Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-07-26,00:00:00.000,207,10970182,14565,0,1690329599,13208.20664281,36.234572070003196,53653.00227600001
2023-07-26,00:00:01.000,207,10970160,14245,0,1690329600,13208.348105320001,36.26276859000063,53653.01625024
2023-07-26,00:00:02.000,207,10970132,14365,0,1690329601,13208.644502959993,36.34030902000086,53653.00926312
2023-07-26,00:00:03.000,207,10970170,14165,0,1690329602,13208.947636909994,36.52358639999875,53653.218876720006
2023-07-26,00:00:04.000,207,10970129,14285,0,1690329603,13209.270979789995,36.55178292000346,53653.4215032
2023-07-26,00:00:05.000,207,10970161,14325,0,1690329604,13209.38549706,36.62932335000369,53653.47740016001
2023-07-26,00:00:06.000,207,10970236,14205,0,1690329605,13209.44612385,36.5447337900041,53653.61714256
2023-07-26,00:00:07.000,207,10970115,14565,0,1690329606,13209.392233369996,36.49538988000131,53653.64509104001
2023-07-26,00:00:08.000,207,10970183,14605,0,1690329607,13209.439387539991,36.481291620002594,53653.721949360006
2023-07-26,00:00:09.000,207,10970157,14605,0,1690329608,13209.42591492,36.53768466000474,53653.78483344
2023-07-26,00:00:10.000,207,10970163,14485,0,1690329609,13209.46633278,36.58702857000026,53653.868678880004
2023-07-26,00:00:11.000,207,10970142,14245,0,1690329610,13209.493278019996,36.657519870001124,53653.95252432
2023-07-26,00:00:12.000,207,10970128,14365,0,1690329611,13209.46633278,36.66456900000048,53654.02938264001
2023-07-26,00:00:13.000,207,10970195,14525,0,1690329612,13209.621267909992,36.57293031000154,53654.14117656
2023-07-26,00:00:14.000,207,10970113,14285,0,1690329613,13209.722312559992,36.62932335000369,53654.19707352001
2023-07-26,00:00:15.000,207,10970166,14285,0,1690329614,13209.910929240003,36.80555160000222,53654.30886744
2023-07-26,00:00:16.000,207,10970187,14285,0,1690329615,13210.072600679989,36.91833767999924,53654.273931840005
2023-07-26,00:00:17.000,207,10970144,14205,0,1690329616,13210.139963779999,37.02407463000418,53654.45559696
2023-07-26,00:00:18.000,207,10970204,14405,0,1690329617,13210.079336989998,37.02407463000418,53654.574378
2023-07-26,00:00:19.000,207,10970209,14125,0,1690329618,13209.944610789993,36.96063246000267,53654.72110752001
2023-07-26,00:00:20.000,207,10970195,14245,0,1690329619,13209.870511380002,37.002927239998826,53654.76303024
2023-07-26,00:00:21.000,207,10970168,14405,0,1690329620,13209.890720310003,36.98882898000011,53654.84687568001
2023-07-26,00:00:22.000,207,10970213,14445,0,1690329621,13209.964819719993,36.99587810999947,53654.8538628
2023-07-26,00:00:23.000,207,10970153,14365,0,1690329622,13210.086073299994,36.9253868099986,53655.00059232
2023-07-26,00:00:24.000,207,10970167,14285,0,1690329623,13210.247744739994,36.85489550999773,53655.03552792001
2023-07-26,00:00:25.000,207,10970181,14205,0,1690329624,13210.31510783999,36.86194464000437,53655.10539912001
2023-07-26,00:00:26.000,207,10970120,14885,0,1690329625,13210.328580459995,36.939485070004594,53655.14732184
2023-07-26,00:00:27.000,207,10970146,14365,0,1690329626,13210.37573462999,37.08046766999905,53655.280077120005
2023-07-26,00:00:28.000,207,10970150,14325,0,1690329627,13210.44309773,37.29899070000101,53655.40584528
2023-07-26,00:00:29.000,207,10970163,14565,0,1690329628,13210.35552569999,37.454071560001466,53655.545587680004
2023-07-26,00:00:30.000,207,10970133,14365,0,1690329629,13210.19385425999,37.53161199000169,53655.566549040006
2023-07-26,00:00:31.000,207,10970111,14245,0,1690329630,13210.079336989998,37.510464600003615,53655.65738160001
2023-07-26,00:00:32.000,207,10970123,14605,0,1690329631,13209.870511380002,37.36948200000188,53655.64340736
2023-07-26,00:00:33.000,207,10970165,14325,0,1690329632,13209.729048870002,37.291941570001654,53655.76917552
2023-07-26,00:00:34.000,207,10970195,14245,0,1690329633,13209.641476839992,37.235548529999505,53655.797124
2023-07-26,00:00:35.000,207,10970167,14645,0,1690329634,13209.641476839992,37.20030288000271,53655.81109824
2023-07-26,00:00:36.000,207,10970163,14605,0,1690329635,13209.668422080002,37.172106359998,53655.88795656
2023-07-26,00:00:37.000,207,10970178,14365,0,1690329636,13209.668422080002,37.1368607100012,53655.96481488
2023-07-26,00:00:38.000,207,10970170,14325,0,1690329637,13209.654949459997,37.101615060004406,53655.97878912
2023-07-26,00:00:39.000,207,10970226,14405,0,1690329638,13209.688631010002,37.101615060004406,53656.13250576
2023-07-26,00:00:40.000,207,10970149,14165,0,1690329639,13209.628004220001,37.15095896999992,53656.13949288001
2023-07-26,00:00:41.000,207,10970178,14645,0,1690329640,13209.628004220001,37.14390984000056,53656.27923528001
2023-07-26,00:00:42.000,207,10970189,14485,0,1690329641,13209.452860159996,37.20735201000207,53656.23032544001
2023-07-26,00:00:43.000,207,10970173,14645,0,1690329642,13209.31813395999,37.25669592000486,53656.47487464001
2023-07-26,00:00:44.000,207,10970130,14405,0,1690329643,13209.06215418,37.32718721999845,53656.48186176
2023-07-26,00:00:45.000,207,10970165,14565,0,1690329644,13208.812910709989,37.39062938999996,53656.58666856
2023-07-26,00:00:46.000,207,10970120,14445,0,1690329645,13208.536721999997,37.42587504000403,53656.600642800004
2023-07-26,00:00:47.000,207,10970120,14565,0,1690329646,13208.375050559996,37.36948200000188,53656.71243672001
2023-07-26,00:00:48.000,207,10970251,14365,0,1690329647,13208.14601602,37.40472764999868,53656.768333680004
2023-07-26,00:00:49.000,207,10970129,14525,0,1690329648,13207.98434458,37.461120690000826,53656.740385200006
2023-07-26,00:00:50.000,207,10970148,14565,0,1690329649,13207.768782659994,37.475218949999544,53656.7054496
2023-07-26,00:00:51.000,207,10970168,14405,0,1690329650,13207.661001699998,37.41882591000467,53656.768333680004
2023-07-26,00:00:52.000,207,10970185,14525,0,1690329651,13207.519539189998,37.33423634999781,53656.75435944
2023-07-26,00:00:53.000,207,10970179,14765,0,1690329652,13207.492593950003,37.29899070000101,53656.838204880005
2023-07-26,00:00:54.000,207,10970197,14725,0,1690329653,13207.405021919993,37.20735201000207,53656.845192
2023-07-26,00:00:55.000,207,10970171,14645,0,1690329654,13207.263559409992,37.21440114000143,53656.85217912
2023-07-26,00:00:56.000,207,10970194,14405,0,1690329655,13207.196196309997,37.235548529999505,53656.86615336
2023-07-26,00:00:57.000,207,10970161,14485,0,1690329656,13207.202932619992,37.40472764999868,53656.85916624001
2023-07-26,00:00:58.000,207,10970108,14085,0,1690329657,13207.095151659996,37.54571025000041,53656.82423064
2023-07-26,00:00:59.000,207,10970123,14565,0,1690329658,13207.108624280001,37.63029981,53657.005895760005
2023-07-26,00:01:00.000,207,10970161,14365,0,1690329659,13207.000843319991,37.66554546000407,53656.97096016
2023-07-26,00:01:01.000,207,10970158,14245,0,1690329660,13206.893062359995,37.55980850999913,53656.92903744001
2023-07-26,00:01:02.000,207,10970144,14565,0,1690329661,13206.73812722999,37.40472764999868,53656.908076080006
2023-07-26,00:01:03.000,207,10970156,14325,0,1690329662,13206.67750043999,37.25669592000486,53657.01987
2023-07-26,00:01:04.000,207,10970170,14805,0,1690329663,13206.502356379999,37.101615060004406,53656.956985920006
2023-07-26,00:01:05.000,207,10970116,14485,0,1690329664,13206.367630179993,37.052271150001616,53656.9150632
2023-07-26,00:01:06.000,207,10970219,14565,0,1690329665,13206.165540879992,37.01702550000482,53656.92205032
2023-07-26,00:01:07.000,207,10970172,14645,0,1690329666,13206.179013499997,36.98882898000011,53656.94999880001
2023-07-26,00:01:08.000,207,10970151,14285,0,1690329667,13206.084705159992,37.03112376000354,53656.89410184
2023-07-26,00:01:09.000,207,10970144,14205,0,1690329668,13206.024078369992,36.97473072000139,53657.09672832001
2023-07-26,00:01:10.000,207,10970162,14285,0,1690329669,13205.76136227999,37.059320280000975,53657.11070256
2023-07-26,00:01:11.000,207,10970136,14725,0,1690329670,13205.54580036,37.172106359998,53657.075766960006
2023-07-26,00:01:12.000,207,10970160,14725,0,1690329671,13205.202248549998,37.18620462000399,53656.99192152
2023-07-26,00:01:13.000,207,10970184,14405,0,1690329672,13205.000159249998,37.21440114000143,53657.01288288
2023-07-26,00:01:14.000,207,10970169,14405,0,1690329673,13204.831751500002,37.15800809999928,53657.06179272
2023-07-26,00:01:15.000,207,10970136,14685,0,1690329674,13204.636398509996,37.242597659998864,53656.96397304
2023-07-26,00:01:16.000,207,10970122,14245,0,1690329675,13204.683552679991,37.3483346100038,53657.03384424
2023-07-26,00:01:17.000,207,10970162,14365,0,1690329676,13204.777861019997,37.510464600003615,53657.075766960006
2023-07-26,00:01:18.000,207,10970155,14485,0,1690329677,13204.798069949997,37.58800503000384,53657.09672832001
2023-07-26,00:01:19.000,207,10970223,14685,0,1690329678,13204.791333640002,37.63029981,53657.0897412
2023-07-26,00:01:20.000,207,10970197,14485,0,1690329679,13204.676816369996,37.71488936999958,53657.11768968001
2023-07-26,00:01:21.000,207,10970193,13965,0,1690329680,13204.494935999996,37.70784024000022,53657.11070256
2023-07-26,00:01:22.000,207,10970144,14205,0,1690329681,13204.393891349995,37.79242979999981,53657.11070256
2023-07-26,00:01:23.000,207,10970165,14325,0,1690329682,13204.44104551999,37.90521588000411,53657.15262528
2023-07-26,00:01:24.000,207,10970161,14685,0,1690329683,13204.46125444999,37.9757071799977,53657.23647072001
2023-07-26,00:01:25.000,207,10970161,14285,0,1690329684,13204.582508029991,38.088493260002,53657.28538056001
2023-07-26,00:01:26.000,207,10970188,14045,0,1690329685,13204.622925889991,38.11668977999943,53657.36223888001
2023-07-26,00:01:27.000,207,10970160,14325,0,1690329686,13204.54209016999,38.158984560002864,53657.25743208
2023-07-26,00:01:28.000,207,10970124,14485,0,1690329687,13204.4275729,38.23652499000309,53657.25743208
2023-07-26,00:01:29.000,207,10970155,14085,0,1690329688,13204.333264559995,38.335212810001394,53657.35525176
2023-07-26,00:01:30.000,207,10970151,14285,0,1690329689,13204.34000086999,38.4339006299997,53657.38320024001
2023-07-26,00:01:31.000,207,10970161,14245,0,1690329690,13204.34673718,38.497342800001206,53657.411148720006
2023-07-26,00:01:32.000,207,10970167,14485,0,1690329691,13204.38041872999,38.44094975999906,53657.50198128001
2023-07-26,00:01:33.000,207,10970141,14125,0,1690329692,13204.454518139995,38.39160585000354,53657.606788080004
2023-07-26,00:01:34.000,207,10970158,14645,0,1690329693,13204.34000086999,38.29291802999796,53657.70460776
2023-07-26,00:01:35.000,207,10970154,14325,0,1690329694,13204.19853835999,38.25062325000181,53657.6836464
2023-07-26,00:01:36.000,207,10970181,14405,0,1690329695,13203.922349649998,38.18013195000094,53657.676659280005
2023-07-26,00:01:37.000,207,10970194,14485,0,1690329696,13203.868459169993,38.088493260002,53657.71159488
2023-07-26,00:01:38.000,207,10970148,14725,0,1690329697,13203.814568690002,38.088493260002,53657.76749184001
2023-07-26,00:01:39.000,207,10970147,14125,0,1690329698,13203.881931789998,38.07439500000328,53657.7535176
2023-07-26,00:01:40.000,207,10970112,14325,0,1690329699,13203.848250239993,38.1871810800003,53657.83037592
2023-07-26,00:01:41.000,207,10970187,14285,0,1690329700,13203.720260349997,38.20832846999838,53657.83037592
2023-07-26,00:01:42.000,207,10970159,14005,0,1690329701,13203.639424629997,38.22242673000437,53657.893260000004
2023-07-26,00:01:43.000,207,10970169,14565,0,1690329702,13203.551852600001,38.23652499000309,53657.92120848
2023-07-26,00:01:44.000,207,10970215,14725,0,1690329703,13203.450807950001,38.31406542000332,53657.86531152001
2023-07-26,00:01:45.000,207,10970128,14565,0,1690329704,13203.497962119996,38.35636019999947,53657.93518272001
2023-07-26,00:01:46.000,207,10970179,14245,0,1690329705,13203.585534149992,38.23652499000309,53657.942169840004
2023-07-26,00:01:47.000,207,10970145,14365,0,1690329706,13203.558588909997,38.21537759999774,53657.90723424001
2023-07-26,00:01:48.000,207,10970200,14205,0,1690329707,13203.572061530002,38.19423020999966,53657.97011832
2023-07-26,00:01:49.000,207,10970116,14325,0,1690329708,13203.605743079992,38.095542390001356,53658.081912240006
2023-07-26,00:01:50.000,207,10970160,14445,0,1690329709,13203.599006769997,37.95455978999962,53658.1378092
2023-07-26,00:01:51.000,207,10970159,14565,0,1690329710,13203.625952009992,37.77128241000173,53658.14479632
2023-07-26,00:01:52.000,207,10970153,14285,0,1690329711,13203.558588909997,37.61620155000128,53658.15178344001
2023-07-26,00:01:53.000,207,10970133,14245,0,1690329712,13203.733732970002,37.524562860002334,53658.15178344001
2023-07-26,00:01:54.000,207,10970147,14485,0,1690329713,13203.962767509998,37.5950541600032,53658.24261600001
2023-07-26,00:01:55.000,207,10970171,14245,0,1690329714,13204.2254836,37.700791110000864,53658.24261600001
2023-07-26,00:01:56.000,207,10970135,14285,0,1690329715,13204.40062765999,37.693741980001505,53658.277551600004
2023-07-26,00:01:57.000,207,10970125,14365,0,1690329716,13204.48146337999,37.56685763999849,53658.36838416001
2023-07-26,00:01:58.000,207,10970156,14405,0,1690329717,13204.515144929996,37.37653113000124,53658.445242480004
2023-07-26,00:01:59.000,207,10970142,14525,0,1690329718,13204.474727069995,37.24964678999822,53658.48716520001
2023-07-26,00:02:00.000,207,10970214,14365,0,1690329719,13204.434309209995,37.15095896999992,53658.54306216
2023-07-26,00:02:01.000,207,10970217,14525,0,1690329720,13204.44778183,37.0381728900029,53658.57101064
2023-07-26,00:02:02.000,207,10970156,14445,0,1690329721,13204.622925889991,36.890141160001804,53658.6618432
2023-07-26,00:02:03.000,207,10970159,14725,0,1690329722,13204.818278879997,36.73506030000135,53658.72472728001
2023-07-26,00:02:04.000,207,10970148,14285,0,1690329723,13204.811542570002,36.61522508999769,53658.81555984
2023-07-26,00:02:05.000,207,10970149,14205,0,1690329724,13204.791333640002,36.601126829998975,53658.780624240004
2023-07-26,00:02:06.000,207,10970186,14365,0,1690329725,13204.730706850001,36.52358639999875,53658.948315120004
2023-07-26,00:02:07.000,207,10970123,14325,0,1690329726,13204.643134819991,36.460144230004516,53659.05312192
2023-07-26,00:02:08.000,207,10970142,14725,0,1690329727,13204.434309209995,36.368505539998296,53658.95530224
2023-07-26,00:02:09.000,207,10970149,14205,0,1690329728,13204.333264559995,36.241621200002555,53659.07408328
2023-07-26,00:02:10.000,207,10970188,14205,0,1690329729,13204.18506574,36.14293338000425,53659.10901888001
2023-07-26,00:02:11.000,207,10970147,14205,0,1690329730,13204.003185369998,36.15703164000297,53659.136967360006
2023-07-26,00:02:12.000,207,10970239,14245,0,1690329731,13203.922349649998,36.13588425000489,53659.15792872001
2023-07-26,00:02:13.000,207,10970187,14245,0,1690329732,13203.875195479988,36.14998251000361,53659.27670976001
2023-07-26,00:02:14.000,207,10970167,14645,0,1690329733,13203.787623449993,36.11473685999954,53659.32561960001
2023-07-26,00:02:15.000,207,10970219,14365,0,1690329734,13203.706787729992,36.04424555999867,53659.31863248
2023-07-26,00:02:16.000,207,10970166,14485,0,1690329735,13203.760678209997,35.98080339000444,53659.290684
2023-07-26,00:02:17.000,207,10970155,14405,0,1690329736,13203.767414519993,35.9878525200038,53659.36754232
2023-07-26,00:02:18.000,207,10970158,14085,0,1690329737,13203.760678209997,35.896213830004854,53659.43741352
2023-07-26,00:02:19.000,207,10970173,14405,0,1690329738,13203.639424629997,35.797526009999274,53659.4304264
2023-07-26,00:02:20.000,207,10970148,14525,0,1690329739,13203.686578799992,35.71998557999905,53659.54920744
2023-07-26,00:02:21.000,207,10970179,14365,0,1690329740,13203.706787729992,35.76932949000184,53659.56318168001
2023-07-26,00:02:22.000,207,10970135,14405,0,1690329741,13203.733732970002,35.896213830004854,53659.619078640004
2023-07-26,00:02:23.000,207,10970184,14525,0,1690329742,13203.599006769997,36.00195078000252,53659.619078640004
2023-07-26,00:02:24.000,207,10970155,14405,0,1690329743,13203.403653779991,36.072442080003384,53659.69593696
2023-07-26,00:02:25.000,207,10970160,14245,0,1690329744,13203.08031089999,36.10063860000082,53659.62606576
2023-07-26,00:02:26.000,207,10970171,14565,0,1690329745,13203.02642042,36.199326419999124,53659.70991120001
2023-07-26,00:02:27.000,207,10970146,14285,0,1690329746,13202.98600256,36.40375119000237,53659.75183392001
2023-07-26,00:02:28.000,207,10970204,14405,0,1690329747,13203.00621149,36.594077699999616,53659.70292408
2023-07-26,00:02:29.000,207,10970150,14445,0,1690329748,13203.02642042,36.72096204000263,53659.89856344001
2023-07-26,00:02:30.000,207,10970167,14325,0,1690329749,13203.053365659995,36.706863780003914,53659.89856344001
2023-07-26,00:02:31.000,207,10970157,14245,0,1690329750,13203.08704721,36.76325681999879,53659.8845892
2023-07-26,00:02:32.000,207,10970164,14405,0,1690329751,13203.24198233999,36.91128854999988,53660.024331600005
2023-07-26,00:02:33.000,207,10970159,14125,0,1690329752,13203.295872819996,37.02407463000418,53660.08022856
2023-07-26,00:02:34.000,207,10970159,14565,0,1690329753,13203.30260912999,37.108664190003765,53660.17106112
2023-07-26,00:02:35.000,207,10970133,14325,0,1690329754,13203.18135554999,37.22145027000079,53660.17804824
2023-07-26,00:02:36.000,207,10970164,14445,0,1690329755,13203.28240019999,37.36243287000252,53660.29682928
2023-07-26,00:02:37.000,207,10970176,14205,0,1690329756,13203.28913651,37.61620155000128,53660.3736876
2023-07-26,00:02:38.000,207,10970159,14565,0,1690329757,13203.18135554999,37.77128241000173,53660.429584560006
2023-07-26,00:02:39.000,207,10970185,14245,0,1690329758,13203.12072875999,37.877019359999395,53660.46452016
2023-07-26,00:02:40.000,207,10970203,14405,0,1690329759,13203.04662935,38.00390370000241,53660.52041712001
2023-07-26,00:02:41.000,207,10970141,14045,0,1690329760,13202.884957909999,38.271770639999886,53660.527404240005
2023-07-26,00:02:42.000,207,10970219,14245,0,1690329761,13202.804122189998,38.42685150000034,53660.527404240005
2023-07-26,00:02:43.000,207,10970133,14405,0,1690329762,13202.770440639993,38.53963758000464,53660.695095120005
2023-07-26,00:02:44.000,207,10970193,14485,0,1690329763,13202.89843052999,38.63127627000358,53660.73003072
2023-07-26,00:02:45.000,207,10970157,14285,0,1690329764,13203.113992449995,38.927339729998494,53660.77894056
2023-07-26,00:02:46.000,207,10970157,14485,0,1690329765,13203.417126399996,39.202255800002604,53660.932657200006
2023-07-26,00:02:47.000,207,10970154,14365,0,1690329766,13203.518171049996,39.3502875300037,53660.981567040006
2023-07-26,00:02:48.000,207,10970178,14085,0,1690329767,13203.585534149992,39.46307361000072,53660.9675928
2023-07-26,00:02:49.000,207,10970174,14245,0,1690329768,13203.673106180002,39.75208794000355,53660.97457992001
2023-07-26,00:02:50.000,207,10970179,14205,0,1690329769,13203.895404409988,40.062249660004454,53661.14227080001
2023-07-26,00:02:51.000,207,10970138,14445,0,1690329770,13203.935822269988,40.35126399000001,53661.212142
2023-07-26,00:02:52.000,207,10970156,14605,0,1690329771,13203.814568690002,40.48519746000238,53661.24009048001
2023-07-26,00:02:53.000,207,10970129,14645,0,1690329772,13203.794359760002,40.56978702000197,53661.32393592
2023-07-26,00:02:54.000,207,10970158,14605,0,1690329773,13203.814568690002,40.66142571000091,53661.414768480005
2023-07-26,00:02:55.000,207,10970131,14285,0,1690329774,13203.888668099993,40.71781875000306,53661.52656240001
2023-07-26,00:02:56.000,207,10970211,14485,0,1690329775,13203.888668099993,40.68962222999835,53661.561498
2023-07-26,00:02:57.000,207,10970204,14325,0,1690329776,13203.854986549988,40.66142571000091,53661.701240400005
2023-07-26,00:02:58.000,207,10970181,14525,0,1690329777,13203.875195479988,40.73896614000114,53661.68027904
2023-07-26,00:02:59.000,207,10970187,14485,0,1690329778,13203.915613339988,40.8447030899988,53661.799060080004
2023-07-26,00:03:00.000,207,10970189,14445,0,1690329779,13203.956031199989,40.865850480004156,53661.93181536001
2023-07-26,00:03:01.000,207,10970138,14325,0,1690329780,13203.767414519993,40.80945744000201,53661.9457896
2023-07-26,00:03:02.000,207,10970183,14245,0,1690329781,13203.679842489997,40.774211789997935,53662.06457064
2023-07-26,00:03:03.000,207,10970220,14045,0,1690329782,13203.484489499991,40.865850480004156,53662.17636456001
2023-07-26,00:03:04.000,207,10970164,14045,0,1690329783,13203.28913651,40.88699787000223,53662.23226152
2023-07-26,00:03:05.000,207,10970188,14325,0,1690329784,13203.01968410999,40.9574891700031,53662.155403200006
2023-07-26,00:03:06.000,207,10970202,14405,0,1690329785,13203.033156729995,40.93634177999775,53662.19732592001
2023-07-26,00:03:07.000,207,10970131,14445,0,1690329786,13203.073574589995,40.992734819999896,53662.22527440001
2023-07-26,00:03:08.000,207,10970184,14565,0,1690329787,13203.06010196999,40.98568569000054,53662.23924864
2023-07-26,00:03:09.000,207,10970221,14325,0,1690329788,13203.12746507,41.02798047000397,53662.22527440001
2023-07-26,00:03:10.000,207,10970203,14325,0,1690329789,13203.147674,41.056176990001404,53662.36501680001
2023-07-26,00:03:11.000,207,10970148,14445,0,1690329790,13202.891694219994,41.176012199997786,53662.372003920005
2023-07-26,00:03:12.000,207,10970155,14445,0,1690329791,13202.756968019989,41.25355262999801,53662.3300812
2023-07-26,00:03:13.000,207,10970142,14205,0,1690329792,13202.595296580002,41.338142190004874,53662.34405544001
2023-07-26,00:03:14.000,207,10970139,14765,0,1690329793,13202.460570379997,41.3028965400008,53662.35104256
2023-07-26,00:03:15.000,207,10970122,14405,0,1690329794,13202.231535840001,41.33109305999824,53662.33706832
2023-07-26,00:03:16.000,207,10970168,14605,0,1690329795,13202.164172739991,41.274700020003365,53662.42790088
2023-07-26,00:03:17.000,207,10970140,14325,0,1690329796,13202.164172739991,41.281749150002724,53662.46283648001
2023-07-26,00:03:18.000,207,10970125,14565,0,1690329797,13202.231535840001,41.35224045000359,53662.51174632001
2023-07-26,00:03:19.000,207,10970211,14565,0,1690329798,13202.231535840001,41.408633489998465,53662.44886224
2023-07-26,00:03:20.000,207,10970126,14365,0,1690329799,13202.278690009996,41.44387914000254,53662.53270768001
2023-07-26,00:03:21.000,207,10970208,14045,0,1690329800,13202.117018569996,41.457977400001255,53662.44187512001
2023-07-26,00:03:22.000,207,10970184,14285,0,1690329801,13202.02944654,41.507321310004045,53662.490784960006
2023-07-26,00:03:23.000,207,10970155,14125,0,1690329802,13201.96881975,41.47912478999933,53662.59559176
2023-07-26,00:03:24.000,207,10970158,14245,0,1690329803,13201.82735724,41.44387914000254,53662.51174632001
2023-07-26,00:03:25.000,207,10970150,14445,0,1690329804,13201.793675689994,41.33109305999824,53662.65148872001
2023-07-26,00:03:26.000,207,10970175,14565,0,1690329805,13201.726312589999,41.19011046000378,53662.70039856001
2023-07-26,00:03:27.000,207,10970157,14205,0,1690329806,13201.773466759994,41.105520900004194,53662.72135992
2023-07-26,00:03:28.000,207,10970147,14125,0,1690329807,13201.86103878999,40.999783949999255,53662.69341144
2023-07-26,00:03:29.000,207,10970172,14085,0,1690329808,13201.692631039994,40.90814526000031,53662.69341144
2023-07-26,00:03:30.000,207,10970195,14325,0,1690329809,13201.605059009999,40.80945744000201,53662.756295520005
2023-07-26,00:03:31.000,207,10970172,13965,0,1690329810,13201.463596499998,40.7107696200037,53662.7143728
2023-07-26,00:03:32.000,207,10970165,14325,0,1690329811,13201.349079229993,40.62618006000412,53662.707385680005
2023-07-26,00:03:33.000,207,10970157,14485,0,1690329812,13201.214353030002,40.55568876000325,53662.756295520005
2023-07-26,00:03:34.000,207,10970182,14405,0,1690329813,13200.958373249996,40.45700093999767,53662.74930840001
2023-07-26,00:03:35.000,207,10970148,14565,0,1690329814,13200.74281132999,40.30192008000449,53662.73533416
2023-07-26,00:03:36.000,207,10970159,14245,0,1690329815,13200.574403579994,40.09044618000189,53662.70039856001
2023-07-26,00:03:37.000,207,10970141,14325,0,1690329816,13200.48009523999,40.012905750001664,53662.588604640005
2023-07-26,00:03:38.000,207,10970201,14125,0,1690329817,13200.56093095999,39.92126706000272,53662.66546296
2023-07-26,00:03:39.000,207,10970165,14525,0,1690329818,13200.614821439995,39.84372663000249,53662.67943720001
2023-07-26,00:03:40.000,207,10970130,14645,0,1690329819,13200.614821439995,39.74503881000419,53662.68642432
2023-07-26,00:03:41.000,207,10970189,14485,0,1690329820,13200.513776789994,39.63225272999989,53662.67943720001
2023-07-26,00:03:42.000,207,10970137,14285,0,1690329821,13200.453149999994,39.597007080003095,53662.73533416
2023-07-26,00:03:43.000,207,10970141,14405,0,1690329822,13200.385786899998,39.561761429999024,53662.74232128
2023-07-26,00:03:44.000,207,10970119,14725,0,1690329823,13200.190433909993,39.51241752000351,53662.67943720001
2023-07-26,00:03:45.000,207,10970109,14325,0,1690329824,13199.974871990002,39.44192622000264,53662.66546296
2023-07-26,00:03:46.000,207,10970176,14445,0,1690329825,13199.920981509997,39.41372969999793,53662.68642432
2023-07-26,00:03:47.000,207,10970176,14125,0,1690329826,13199.954663060002,39.371434920001775,53662.756295520005
2023-07-26,00:03:48.000,207,10970161,14205,0,1690329827,13200.008553539992,39.378484050001134,53662.74232128
2023-07-26,00:03:49.000,207,10970148,14405,0,1690329828,13199.954663060002,39.322091009998985,53662.74232128
2023-07-26,00:03:50.000,207,10970159,14565,0,1690329829,13199.947926749992,39.371434920001775,53662.79821824001
2023-07-26,00:03:51.000,207,10970207,14365,0,1690329830,13199.907508889992,39.34323840000434,53662.74930840001
2023-07-26,00:03:52.000,207,10970168,14405,0,1690329831,13199.860354719996,39.24455057999876,53662.79123112
2023-07-26,00:03:53.000,207,10970148,14245,0,1690329832,13199.779518999996,39.15996101999917,53662.84712808001
2023-07-26,00:03:54.000,207,10970199,14405,0,1690329833,13199.698683279996,39.06832233000023,53662.77725688001
2023-07-26,00:03:55.000,207,10970174,13885,0,1690329834,13199.64479279999,39.01192928999808,53662.784244
2023-07-26,00:03:56.000,207,10970160,14445,0,1690329835,13199.54374814999,39.00488015999872,53662.77725688001
2023-07-26,00:03:57.000,207,10970108,14445,0,1690329836,13199.50333028999,38.94848712000385,53662.84712808001
2023-07-26,00:03:58.000,207,10970162,14445,0,1690329837,13199.435967189995,38.97668364000128,53662.81917960001
2023-07-26,00:03:59.000,207,10970130,14445,0,1690329838,13199.355131469994,38.9907819,53662.86808944001
2023-07-26,00:04:00.000,207,10970125,14205,0,1690329839,13199.240614199989,39.01192928999808,53662.8541152
2023-07-26,00:04:01.000,207,10970175,14405,0,1690329840,13198.998107039988,38.955536250003206,53662.784244
2023-07-26,00:04:02.000,207,10970185,14285,0,1690329841,13198.762336189997,38.93438885999785,53662.81917960001
2023-07-26,00:04:03.000,207,10970148,14325,0,1690329842,13198.620873679996,38.93438885999785,53662.8890508
2023-07-26,00:04:04.000,207,10970165,14645,0,1690329843,13198.317739729995,39.06832233000023,53662.81219248
2023-07-26,00:04:05.000,207,10970130,14565,0,1690329844,13198.06175994999,39.07537145999959,53662.805205360004
2023-07-26,00:04:06.000,207,10970186,14405,0,1690329845,13197.832725409993,39.08242058999895,53662.84712808001
2023-07-26,00:04:07.000,207,10970126,14405,0,1690329846,13197.583481939997,39.04717494000215,53662.7143728
2023-07-26,00:04:08.000,207,10970122,14405,0,1690329847,13197.448755739992,38.9907819,53662.77026976001
2023-07-26,00:04:09.000,207,10970133,14525,0,1690329848,13197.31402954,39.02602755000407,53662.68642432
2023-07-26,00:04:10.000,207,10970079,14725,0,1690329849,13197.179303339995,39.188157540003886,53662.60956600001
2023-07-26,00:04:11.000,207,10970139,14365,0,1690329850,13197.078258689995,39.25159970999812,53662.54668192
2023-07-26,00:04:12.000,207,10970141,14765,0,1690329851,13196.96374141999,39.3361892699977,53662.5047592
2023-07-26,00:04:13.000,207,10970165,14565,0,1690329852,13196.9502688,39.371434920001775,53662.56065616001
2023-07-26,00:04:14.000,207,10970172,14525,0,1690329853,13196.82227890999,39.364385790002416,53662.56065616001
2023-07-26,00:04:15.000,207,10970138,14325,0,1690329854,13196.674080089993,39.329140139998344,53662.49777208
2023-07-26,00:04:16.000,207,10970115,14445,0,1690329855,13196.471990789993,39.3502875300037,53662.5047592
2023-07-26,00:04:17.000,207,10970189,14685,0,1690329856,13196.209274699992,39.40668056999857,53662.41392664001
2023-07-26,00:04:18.000,207,10970124,14565,0,1690329857,13195.99371278,39.45602448000136,53662.40693952
2023-07-26,00:04:19.000,207,10970157,14045,0,1690329858,13195.778150859995,39.53356491000159,53662.372003920005
2023-07-26,00:04:20.000,207,10970148,14205,0,1690329859,13195.62321572999,39.66749838000396,53662.35802968
2023-07-26,00:04:21.000,207,10970179,14245,0,1690329860,13195.427862739998,39.71684228999948,53662.30911984
2023-07-26,00:04:22.000,207,10970159,14325,0,1690329861,13195.266191299997,39.787333590000344,53662.35104256
2023-07-26,00:04:23.000,207,10970116,14365,0,1690329862,13195.138201410002,39.87897227999929,53662.30911984
2023-07-26,00:04:24.000,207,10970172,14165,0,1690329863,13195.023684139996,39.99175836000359,53662.26719712001
2023-07-26,00:04:25.000,207,10970187,14205,0,1690329864,13194.983266279996,40.05520052999782,53662.1903388
2023-07-26,00:04:26.000,207,10970130,14605,0,1690329865,13194.936112110001,40.16798661000212,53662.204313040005
2023-07-26,00:04:27.000,207,10970174,14285,0,1690329866,13194.87548532,40.16093748000276,53662.17636456001
2023-07-26,00:04:28.000,207,10970108,14165,0,1690329867,13194.659923399995,40.2525761700017,53662.09251912
2023-07-26,00:04:29.000,207,10970148,14445,0,1690329868,13194.599296609995,40.29487094999786,53662.07155776
2023-07-26,00:04:30.000,207,10970143,14565,0,1690329869,13194.60603291999,40.35126399000001,53662.06457064
2023-07-26,00:04:31.000,207,10970162,14165,0,1690329870,13194.50498826999,40.34421486000065,53662.02264792
2023-07-26,00:04:32.000,207,10970141,14365,0,1690329871,13194.350053139999,40.464050070004305,53661.95277672
2023-07-26,00:04:33.000,207,10970198,14285,0,1690329872,13194.370262069999,40.583885280000686,53661.9457896
2023-07-26,00:04:34.000,207,10970142,14405,0,1690329873,13194.451097789999,40.71781875000306,53661.917841120005
2023-07-26,00:04:35.000,207,10970129,14485,0,1690329874,13194.370262069999,40.767162659998576,53661.88989264001
2023-07-26,00:04:36.000,207,10970135,14285,0,1690329875,13194.107545979998,40.80240831000265,53661.79207296001
2023-07-26,00:04:37.000,207,10970183,14765,0,1690329876,13193.952610849992,40.80240831000265,53661.868931280005
2023-07-26,00:04:38.000,207,10970151,14405,0,1690329877,13193.743785239996,40.78126092000457,53661.84796992
2023-07-26,00:04:39.000,207,10970162,14565,0,1690329878,13193.63600428,40.774211789997935,53661.85495704
2023-07-26,00:04:40.000,207,10970184,14325,0,1690329879,13193.55516856,40.79535918000329,53661.8060472
2023-07-26,00:04:41.000,207,10970140,14205,0,1690329880,13193.39349712,40.858801350004796,53661.77809872
2023-07-26,00:04:42.000,207,10970167,14205,0,1690329881,13193.157726269994,40.92224351999903,53661.77111160001
2023-07-26,00:04:43.000,207,10970151,14485,0,1690329882,13192.935428039993,40.97158743000182,53661.701240400005
2023-07-26,00:04:44.000,207,10970150,14365,0,1690329883,13192.773756599992,40.90109613000095,53661.77809872
2023-07-26,00:04:45.000,207,10970190,14085,0,1690329884,13192.531249439991,40.78126092000457,53661.76412448001
2023-07-26,00:04:46.000,207,10970149,14405,0,1690329885,13192.10686190999,40.68257309999899,53661.631369200004
2023-07-26,00:04:47.000,207,10970135,14205,0,1690329886,13191.891299989999,40.647327450002194,53661.72220176001
2023-07-26,00:04:48.000,207,10970173,14485,0,1690329887,13191.702683310003,40.67552396999963,53661.64534344001
2023-07-26,00:04:49.000,207,10970170,14405,0,1690329888,13191.507330319997,40.73191701000178,53661.59643360001
2023-07-26,00:04:50.000,207,10970173,14325,0,1690329889,13191.231141609991,40.823555700000725,53661.55451088001
2023-07-26,00:04:51.000,207,10970193,14205,0,1690329890,13190.961689209995,40.83765395999944,53661.463678320004
2023-07-26,00:04:52.000,207,10970153,14485,0,1690329891,13190.759599909994,40.85175221999816,53661.40778136001
2023-07-26,00:04:53.000,207,10970116,14205,0,1690329892,13190.685500499989,40.83765395999944,53661.33791016001
2023-07-26,00:04:54.000,207,10970160,14325,0,1690329893,13190.557510609993,40.816506570001366,53661.33791016001
2023-07-26,00:04:55.000,207,10970197,14125,0,1690329894,13190.496883819993,40.78831005000393,53661.39380712
2023-07-26,00:04:56.000,207,10970161,14565,0,1690329895,13190.362157620002,40.79535918000329,53661.33791016001
2023-07-26,00:04:57.000,207,10970159,14445,0,1690329896,13190.301530830002,40.78831005000393,53661.12130944001
2023-07-26,00:04:58.000,207,10970159,14485,0,1690329897,13190.315003449992,40.8447030899988,53661.149257920006
2023-07-26,00:04:59.000,207,10970163,14485,0,1690329898,13190.355421309992,40.90109613000095,53661.17021928001
2023-07-26,00:05:00.000,207,10970146,14685,0,1690329899,13190.281321900002,40.858801350004796,53661.14227080001
2023-07-26,00:05:01.000,207,10970115,14205,0,1690329900,13190.173540939992,40.92224351999903,53661.10034808001
2023-07-26,00:05:02.000,207,10970176,14485,0,1690329901,13189.99839688,40.96453830000246,53661.04445112
2023-07-26,00:05:03.000,207,10970144,14645,0,1690329902,13189.91082484999,41.02798047000397,53661.030476880005
2023-07-26,00:05:04.000,207,10970198,14685,0,1690329903,13189.883879609995,41.098471770004835,53660.91868296
2023-07-26,00:05:05.000,207,10970170,14285,0,1690329904,13190.032078429991,41.16191393999907,53660.9675928
2023-07-26,00:05:06.000,207,10970114,14125,0,1690329905,13190.234167729992,41.25355262999801,53660.960605680004
2023-07-26,00:05:07.000,207,10970138,14405,0,1690329906,13190.409311789997,41.38043697000103,53660.87676024
2023-07-26,00:05:08.000,207,10970137,14165,0,1690329907,13190.557510609993,41.56371434999892,53660.95361856001
2023-07-26,00:05:09.000,207,10970133,14005,0,1690329908,13190.698973119994,41.810433899998316,53661.01650264
2023-07-26,00:05:10.000,207,10970156,14765,0,1690329909,13190.672027879998,42.085349970002426,53660.97457992001
2023-07-26,00:05:11.000,207,10970147,14405,0,1690329910,13190.645082639989,42.24747996000224,53660.93964432
2023-07-26,00:05:12.000,207,10970209,14245,0,1690329911,13190.503620129988,42.282725609999034,53660.8977216
2023-07-26,00:05:13.000,207,10970191,14205,0,1690329912,13190.517092749993,42.282725609999034,53660.92567008001
2023-07-26,00:05:14.000,207,10970115,14365,0,1690329913,13190.692236809999,42.33206952000182,53660.90470872001
2023-07-26,00:05:15.000,207,10970101,14165,0,1690329914,13191.06947016999,42.34616778000054,53660.911695840005
2023-07-26,00:05:16.000,207,10970153,14125,0,1690329915,13191.413021979992,42.41665908000141,53660.97457992001
2023-07-26,00:05:17.000,207,10970185,14405,0,1690329916,13191.743101169988,42.51534689999971,53660.90470872001
2023-07-26,00:05:18.000,207,10970174,14405,0,1690329917,13191.951926779999,42.58583820000058,53660.97457992001
2023-07-26,00:05:19.000,207,10970118,14285,0,1690329918,13192.00581725999,42.677476889999525,53661.037464
2023-07-26,00:05:20.000,207,10970176,14605,0,1690329919,13191.877827369994,42.77616470999783,53661.07239960001
2023-07-26,00:05:21.000,207,10970168,14205,0,1690329920,13191.729628549998,42.93829470000492,53660.94663144
2023-07-26,00:05:22.000,207,10970149,14245,0,1690329921,13191.770046409998,43.05108078000194,53661.01650264
2023-07-26,00:05:23.000,207,10970145,14285,0,1690329922,13192.012553569999,43.255505549997906,53661.10034808001
2023-07-26,00:05:24.000,207,10970156,14245,0,1690329923,13192.180961319995,43.43173380000371,53661.12130944001
2023-07-26,00:05:25.000,207,10970190,14365,0,1690329924,13192.403259549996,43.593863790003525,53661.12130944001
2023-07-26,00:05:26.000,207,10970130,14285,0,1690329925,13192.558194680001,43.80533768999885,53661.15624504
2023-07-26,00:05:27.000,207,10970125,14325,0,1690329926,13192.531249439991,44.002713330002734,53661.21912912001
2023-07-26,00:05:28.000,207,10970203,14605,0,1690329927,13192.36957799999,44.19303983999998,53661.16323216
2023-07-26,00:05:29.000,207,10970168,14205,0,1690329928,13192.10686190999,44.33402244000172,53661.15624504
2023-07-26,00:05:30.000,207,10970156,14445,0,1690329929,13191.931717849999,44.33402244000172,53661.21912912001
2023-07-26,00:05:31.000,207,10970140,14245,0,1690329930,13191.864354749989,44.37631721999787,53661.1073352
2023-07-26,00:05:32.000,207,10970172,14165,0,1690329931,13191.999080949994,44.573692860001756,53661.10034808001
2023-07-26,00:05:33.000,207,10970142,14125,0,1690329932,13192.35610538,44.813363280001795,53661.149257920006
2023-07-26,00:05:34.000,207,10970156,13965,0,1690329933,13192.531249439991,45.08827934999863,53661.19118064001
2023-07-26,00:05:35.000,207,10970169,14205,0,1690329934,13192.537985750001,45.32794976999867,53661.212142
2023-07-26,00:05:36.000,207,10970172,14485,0,1690329935,13192.34936906999,45.49007975999848,53661.128296560004
2023-07-26,00:05:37.000,207,10970142,14645,0,1690329936,13192.05297143,45.56057105999935,53661.16323216
2023-07-26,00:05:38.000,207,10970129,14285,0,1690329937,13191.763310099988,45.52532541000255,53661.17021928001
2023-07-26,00:05:39.000,207,10970138,14405,0,1690329938,13191.581429730002,45.447784980002325,53661.1073352
2023-07-26,00:05:40.000,207,10970163,14285,0,1690329939,13191.567957109997,45.41253932999825,53661.02348976001
2023-07-26,00:05:41.000,207,10970099,14285,0,1690329940,13191.837409509993,45.4689323700004,53661.037464
2023-07-26,00:05:42.000,207,10970145,14405,0,1690329941,13192.10686190999,45.5817184500047,53661.05143824001
2023-07-26,00:05:43.000,207,10970139,14405,0,1690329942,13192.19443394,45.79319235000003,53661.14227080001
2023-07-26,00:05:44.000,207,10970194,14365,0,1690329943,13192.06644404999,45.94122408000112,53661.07239960001
2023-07-26,00:05:45.000,207,10970078,14325,0,1690329944,13191.864354749989,46.10335407000093,53661.01650264
2023-07-26,00:05:46.000,207,10970146,14405,0,1690329945,13191.581429730002,46.18089450000116,53660.98855416
2023-07-26,00:05:47.000,207,10970142,14245,0,1690329946,13191.460176150002,46.209091019998596,53660.90470872001
2023-07-26,00:05:48.000,207,10970125,14325,0,1690329947,13191.493857699992,46.209091019998596,53661.01650264
2023-07-26,00:05:49.000,207,10970223,14365,0,1690329948,13191.514066629992,46.13859971999773,53660.960605680004
2023-07-26,00:05:50.000,207,10970126,14445,0,1690329949,13191.601638660002,46.12450145999901,53660.94663144
2023-07-26,00:05:51.000,207,10970120,14325,0,1690329950,13191.635320209993,46.089255810002214,53660.80688904001
2023-07-26,00:05:52.000,207,10970201,14325,0,1690329951,13191.487121389997,46.032862770000065,53660.764966320006
2023-07-26,00:05:53.000,207,10970171,14245,0,1690329952,13191.338922570001,46.039911899999424,53660.73003072
2023-07-26,00:05:54.000,207,10970165,14565,0,1690329953,13191.1570422,46.05401015999814,53660.68810800001
2023-07-26,00:05:55.000,207,10970166,14365,0,1690329954,13191.103151719995,46.15269798000372,53660.59028832001
2023-07-26,00:05:56.000,207,10970147,14085,0,1690329955,13190.99537076,46.16679624000244,53660.527404240005
2023-07-26,00:05:57.000,207,10970194,14405,0,1690329956,13190.93474397,46.18089450000116,53660.49246864
2023-07-26,00:05:58.000,207,10970152,14125,0,1690329957,13190.941480279995,46.209091019998596,53660.49945576001
2023-07-26,00:05:59.000,207,10970168,14325,0,1690329958,13190.93474397,46.19499275999988,53660.46452016
2023-07-26,00:06:00.000,207,10970131,14445,0,1690329959,13190.86738086999,46.13859971999773,53660.32477776
2023-07-26,00:06:01.000,207,10970165,14205,0,1690329960,13190.759599909994,46.202041889999236,53660.21298384001
2023-07-26,00:06:02.000,207,10970104,14445,0,1690329961,13190.692236809999,46.23728754000331,53660.20599672
2023-07-26,00:06:03.000,207,10970129,14485,0,1690329962,13190.564246919988,46.34302449000097,53660.18503536001
2023-07-26,00:06:04.000,207,10970153,14165,0,1690329963,13190.449729649998,46.46990883000399,53660.08022856
2023-07-26,00:06:05.000,207,10970129,14285,0,1690329964,13190.483411200003,46.498105350001424,53660.122151280004
2023-07-26,00:06:06.000,207,10970189,14205,0,1690329965,13190.355421309992,46.50515448000078,53660.00337024
2023-07-26,00:06:07.000,207,10970138,14245,0,1690329966,13190.341948690002,46.51220361000014,53659.99638312001
2023-07-26,00:06:08.000,207,10970111,14285,0,1690329967,13190.261112970002,46.56859665000229,53659.94048616
2023-07-26,00:06:09.000,207,10970192,14525,0,1690329968,13190.227431419997,46.667284470000595,53659.82869224001
2023-07-26,00:06:10.000,207,10970136,14125,0,1690329969,13190.301530830002,46.7659722899989,53659.76580816
2023-07-26,00:06:11.000,207,10970138,14445,0,1690329970,13190.402575480002,46.97039706000214,53659.7448468
2023-07-26,00:06:12.000,207,10970186,14725,0,1690329971,13190.476674889993,47.132527050001954,53659.69593696
2023-07-26,00:06:13.000,207,10970163,14245,0,1690329972,13190.496883819993,47.21711661000154,53659.59811728
2023-07-26,00:06:14.000,207,10970183,14605,0,1690329973,13190.395839169993,47.301706170001125,53659.56318168001
2023-07-26,00:06:15.000,207,10970135,14365,0,1690329974,13190.315003449992,47.38629573000071,53659.64702712
2023-07-26,00:06:16.000,207,10970164,14405,0,1690329975,13190.213958799992,47.40039398999943,53659.59811728
2023-07-26,00:06:17.000,207,10970138,14205,0,1690329976,13190.079232600001,47.44973790000222,53659.46536200001
2023-07-26,00:06:18.000,207,10970156,14565,0,1690329977,13190.092705219991,47.534327460001805,53659.4304264
2023-07-26,00:06:19.000,207,10970151,14205,0,1690329978,13190.05902367,47.59776963000331,53659.472349120006
2023-07-26,00:06:20.000,207,10970162,14245,0,1690329979,13190.05902367,47.62596615000075,53659.43741352
2023-07-26,00:06:21.000,207,10970086,14645,0,1690329980,13190.092705219991,47.703506580000976,53659.423439280006
2023-07-26,00:06:22.000,207,10970161,14365,0,1690329981,13190.173540939992,47.78809614000056,53659.3605552
2023-07-26,00:06:23.000,207,10970139,14365,0,1690329982,13190.274585589992,47.85858744000143,53659.402477920004
2023-07-26,00:06:24.000,207,10970131,14525,0,1690329983,13190.382366550002,47.96432438999909,53659.402477920004
2023-07-26,00:06:25.000,207,10970164,14205,0,1690329984,13190.456465959993,48.15465090000362,53659.33959384
2023-07-26,00:06:26.000,207,10970174,14365,0,1690329985,13190.348684999997,48.19694567999977,53659.43741352
2023-07-26,00:06:27.000,207,10970178,14245,0,1690329986,13190.166804629996,48.25333872000192,53659.39549080001
2023-07-26,00:06:28.000,207,10970175,14325,0,1690329987,13189.87040698999,48.25333872000192,53659.4304264
2023-07-26,00:06:29.000,207,10970146,14605,0,1690329988,13189.681790309995,48.27448611,53659.31863248
2023-07-26,00:06:30.000,207,10970178,14045,0,1690329989,13189.72894447999,48.30268263000471,53659.39549080001
2023-07-26,00:06:31.000,207,10970108,14565,0,1690329990,13189.85693437,48.3731739299983,53659.41645216001
2023-07-26,00:06:32.000,207,10970193,13805,0,1690329991,13189.904088539995,48.36612479999894,53659.41645216001
2023-07-26,00:06:33.000,207,10970180,14165,0,1690329992,13189.883879609995,48.344977410000865,53659.34658096001
2023-07-26,00:06:34.000,207,10970115,14525,0,1690329993,13189.823252819995,48.38022305999766,53659.4304264
2023-07-26,00:06:35.000,207,10970167,14645,0,1690329994,13189.68852661999,48.344977410000865,53659.423439280006
2023-07-26,00:06:36.000,207,10970163,13925,0,1690329995,13189.486437319989,48.359075669999584,53659.43741352
2023-07-26,00:06:37.000,207,10970171,14485,0,1690329996,13189.122676580002,48.40841958000237,53659.34658096001
2023-07-26,00:06:38.000,207,10970148,14045,0,1690329997,13188.893642039991,48.46481262000452,53659.472349120006
2023-07-26,00:06:39.000,207,10970173,14005,0,1690329998,13188.69828905,48.4859600100026,53659.47933624
2023-07-26,00:06:40.000,207,10970185,14645,0,1690329999,13188.50967236999,48.387272190004296,53659.472349120006
2023-07-26,00:06:41.000,207,10970145,14365,0,1690330000,13188.280637829994,48.33087915000215,53659.32561960001
2023-07-26,00:06:42.000,207,10970198,14245,0,1690330001,13188.226747349989,48.21809306999785,53659.33959384
2023-07-26,00:06:43.000,207,10970185,14485,0,1690330002,13188.307583069989,48.19694567999977,53659.36754232
2023-07-26,00:06:44.000,207,10970158,14365,0,1690330003,13188.273901519999,48.10530699000083,53659.32561960001
2023-07-26,00:06:45.000,207,10970125,14205,0,1690330004,13188.287374139989,47.999570040003164,53659.304658240006
2023-07-26,00:06:46.000,207,10970182,14165,0,1690330005,13188.193065799998,47.97137351999845,53659.304658240006
2023-07-26,00:06:47.000,207,10970162,14565,0,1690330006,13188.071812219998,47.92202961000294,53659.32561960001
2023-07-26,00:06:48.000,207,10970191,14245,0,1690330007,13187.916877089992,47.90088222000486,53659.353568080005
2023-07-26,00:06:49.000,207,10970173,14325,0,1690330008,13187.809096129997,47.943177000001015,53659.33260672
2023-07-26,00:06:50.000,207,10970106,14605,0,1690330009,13187.943822330002,47.90088222000486,53659.19985144
2023-07-26,00:06:51.000,207,10970129,14245,0,1690330010,13188.125702699988,47.85858744000143,53659.33260672
2023-07-26,00:06:52.000,207,10970180,14205,0,1690330011,13188.159384249993,47.67531006000354,53659.304658240006
2023-07-26,00:06:53.000,207,10970178,14365,0,1690330012,13188.199802109993,47.477934419999656,53659.36754232
2023-07-26,00:06:54.000,207,10970161,14525,0,1690330013,13188.220011039994,47.23121487000026,53659.423439280006
2023-07-26,00:06:55.000,207,10970173,14485,0,1690330014,13188.105493769988,46.9774461900015,53659.39549080001
2023-07-26,00:06:56.000,207,10970189,14565,0,1690330015,13187.970767569997,46.75187403000018,53659.38850368
2023-07-26,00:06:57.000,207,10970203,14285,0,1690330016,13187.842777680002,46.68843185999867,53659.3605552
2023-07-26,00:06:58.000,207,10970232,14445,0,1690330017,13187.849513989997,46.617940559997805,53659.353568080005
2023-07-26,00:06:59.000,207,10970157,14365,0,1690330018,13187.883195540002,46.55449839000357,53659.43741352
2023-07-26,00:07:00.000,207,10970175,14285,0,1690330019,13187.869722919997,46.58269491000101,53659.44440064001
2023-07-26,00:07:01.000,207,10970123,14405,0,1690330020,13187.809096129997,46.6320388200038,53659.36754232
2023-07-26,00:07:02.000,207,10970191,14525,0,1690330021,13187.647424689996,46.50515448000078,53659.39549080001
2023-07-26,00:07:03.000,207,10970179,14605,0,1690330022,13187.35776336,46.321877100002894,53659.49331048001
2023-07-26,00:07:04.000,207,10970208,14405,0,1690330023,13187.121992509994,46.10335407000093,53659.4304264
2023-07-26,00:07:05.000,207,10970133,14445,0,1690330024,13186.946848449988,45.905978430004325,53659.45837488
2023-07-26,00:07:06.000,207,10970119,14365,0,1690330025,13186.650450809997,45.65925887999765,53659.31863248
2023-07-26,00:07:07.000,207,10970128,14445,0,1690330026,13186.421416270001,45.52532541000255,53659.38151656
2023-07-26,00:07:08.000,207,10970116,14365,0,1690330027,13186.11828232,45.42663759000425,53659.26972264
2023-07-26,00:07:09.000,207,10970150,14605,0,1690330028,13186.0374466,45.398441069999535,53659.24177416
2023-07-26,00:07:10.000,207,10970148,14245,0,1690330029,13185.943138259994,45.42663759000425,53659.255748400006
2023-07-26,00:07:11.000,207,10970145,14405,0,1690330030,13185.808412059989,45.48303062999912,53659.19985144
2023-07-26,00:07:12.000,207,10970162,14365,0,1690330031,13185.747785269989,45.454834110001684,53659.17190296
2023-07-26,00:07:13.000,207,10970143,14445,0,1690330032,13185.579377519993,45.41958846000489,53659.116006000004
2023-07-26,00:07:14.000,207,10970124,14325,0,1690330033,13185.350342979997,45.2574584699978,53659.03216056
2023-07-26,00:07:15.000,207,10970105,14445,0,1690330034,13185.168462609996,45.1235250000027,53659.07408328
2023-07-26,00:07:16.000,207,10970138,14245,0,1690330035,13184.905746519995,44.989591530000325,53658.99023784001
2023-07-26,00:07:17.000,207,10970224,14165,0,1690330036,13184.784492939994,44.8768054500033,53658.948315120004
2023-07-26,00:07:18.000,207,10970149,14325,0,1690330037,13184.79122924999,44.862707190004585,53658.920366640006
2023-07-26,00:07:19.000,207,10970110,14285,0,1690330038,13184.925955449995,44.96139501000289,53658.948315120004
2023-07-26,00:07:20.000,207,10970201,14605,0,1690330039,13184.986582239995,45.038935440003115,53658.85748256
2023-07-26,00:07:21.000,207,10970182,14245,0,1690330040,13185.09436319999,45.1587706499995,53658.801585600006
2023-07-26,00:07:22.000,207,10970161,14285,0,1690330041,13185.168462609996,45.2574584699978,53658.87145680001
2023-07-26,00:07:23.000,207,10970117,14085,0,1690330042,13185.02026379,45.24336020999908,53658.78761136
2023-07-26,00:07:24.000,207,10970190,14325,0,1690330043,13184.845119729995,45.165819779998856,53658.8365212
2023-07-26,00:07:25.000,207,10970196,14325,0,1690330044,13184.7575477,45.06713196000055,53658.82953408
2023-07-26,00:07:26.000,207,10970115,14485,0,1690330045,13184.81817449,45.08123021999927,53658.89241816001
2023-07-26,00:07:27.000,207,10970160,14245,0,1690330046,13185.067417959996,45.08827934999863,53658.89241816001
2023-07-26,00:07:28.000,207,10970193,14525,0,1690330047,13185.256034639991,45.06713196000055,53658.8365212
2023-07-26,00:07:29.000,207,10970167,14525,0,1690330048,13185.384024530002,45.18696717000421,53658.87844392
2023-07-26,00:07:30.000,207,10970147,14325,0,1690330049,13185.592850139998,45.215163690001646,53658.84350832001
2023-07-26,00:07:31.000,207,10970178,14365,0,1690330050,13185.599586449993,45.2574584699978,53658.86446968
2023-07-26,00:07:32.000,207,10970181,14125,0,1690330051,13185.592850139998,45.215163690001646,53658.969276480006
2023-07-26,00:07:33.000,207,10970152,14405,0,1690330052,13185.491805489997,45.1587706499995,53658.9762636
2023-07-26,00:07:34.000,207,10970172,14565,0,1690330053,13185.444651320002,45.06008283000119,53658.87844392
2023-07-26,00:07:35.000,207,10970212,14165,0,1690330054,13185.350342979997,45.1235250000027,53658.92735376
2023-07-26,00:07:36.000,207,10970160,14565,0,1690330055,13185.343606670001,45.222212820001005,53658.969276480006
2023-07-26,00:07:37.000,207,10970116,14525,0,1690330056,13185.235825709991,45.398441069999535,53658.99023784001
2023-07-26,00:07:38.000,207,10970150,14645,0,1690330057,13185.195407849991,45.60286584000278,53658.948315120004
2023-07-26,00:07:39.000,207,10970179,14645,0,1690330058,13185.11457212999,45.863683650000894,53658.91337952001
2023-07-26,00:07:40.000,207,10970181,14165,0,1690330059,13185.12130844,45.99761712000327,53659.00421208
2023-07-26,00:07:41.000,207,10970128,14325,0,1690330060,13185.148253679996,46.075157550003496,53659.03914768001
2023-07-26,00:07:42.000,207,10970110,14205,0,1690330061,13185.05394533999,46.09630494000157,53659.0461348
2023-07-26,00:07:43.000,207,10970127,14605,0,1690330062,13185.03373640999,46.11745232999965,53659.018186320005
2023-07-26,00:07:44.000,207,10970162,14405,0,1690330063,13184.946164379995,46.16679624000244,53659.03216056
2023-07-26,00:07:45.000,207,10970180,14245,0,1690330064,13184.77775663,46.35007362000033,53658.899405280004
2023-07-26,00:07:46.000,207,10970154,14365,0,1690330065,13184.616085189999,46.5192527399995,53658.969276480006
2023-07-26,00:07:47.000,207,10970125,14285,0,1690330066,13184.360105409993,46.68843185999867,53658.9063924
2023-07-26,00:07:48.000,207,10970134,14245,0,1690330067,13184.205170280002,46.843512719999126,53659.00421208
2023-07-26,00:07:49.000,207,10970147,14445,0,1690330068,13184.016553599991,47.0126918399983,53658.95530224
2023-07-26,00:07:50.000,207,10970154,14245,0,1690330069,13183.955926809991,47.069084880000446,53658.99722496
2023-07-26,00:07:51.000,207,10970094,14205,0,1690330070,13184.036762529991,47.14662531000067,53658.96228936001
2023-07-26,00:07:52.000,207,10970186,14445,0,1690330071,13184.097389319992,47.118428790003236,53658.94132800001
2023-07-26,00:07:53.000,207,10970187,14445,0,1690330072,13184.158016109992,47.05498662000173,53658.94132800001
2023-07-26,00:07:54.000,207,10970180,14325,0,1690330073,13184.117598249992,47.03383923000365,53658.9762636
2023-07-26,00:07:55.000,207,10970124,14285,0,1690330074,13184.056971459991,47.16072356999939,53658.948315120004
2023-07-26,00:07:56.000,207,10970112,14245,0,1690330075,13183.928981569996,47.259411389997695,53658.89241816001
2023-07-26,00:07:57.000,207,10970183,14365,0,1690330076,13183.86161847,47.41449224999815,53658.92735376
2023-07-26,00:07:58.000,207,10970130,14605,0,1690330077,13183.89530001999,47.590720500003954,53658.96228936001
2023-07-26,00:07:59.000,207,10970162,14085,0,1690330078,13183.935717879991,47.77399788000184,53658.969276480006
2023-07-26,00:08:00.000,207,10970192,14445,0,1690330079,13183.94245419,47.936127870001656,53658.948315120004
2023-07-26,00:08:01.000,207,10970119,14525,0,1690330080,13183.92224526,48.126454379998904,53658.91337952001
2023-07-26,00:08:02.000,207,10970153,14445,0,1690330081,13183.8818274,48.225142200004484,53658.93434088
2023-07-26,00:08:03.000,207,10970115,14525,0,1690330082,13183.949190499996,48.27448611,53658.899405280004
2023-07-26,00:08:04.000,207,10970155,14205,0,1690330083,13184.097389319992,48.36612479999894,53659.02517344
2023-07-26,00:08:05.000,207,10970178,14245,0,1690330084,13184.232115519997,48.42251784000109,53659.03914768001
2023-07-26,00:08:06.000,207,10970176,14765,0,1690330085,13184.286006000002,48.47891088000324,53658.99722496
2023-07-26,00:08:07.000,207,10970162,14405,0,1690330086,13184.252324449997,48.6198934799977,53658.9762636
2023-07-26,00:08:08.000,207,10970181,14245,0,1690330087,13184.393786959998,48.77497433999815,53658.9762636
2023-07-26,00:08:09.000,207,10970149,14565,0,1690330088,13184.413995889998,48.95120259000396,53658.98325072
2023-07-26,00:08:10.000,207,10970144,14645,0,1690330089,13184.515040539998,49.042841280002904,53658.948315120004
2023-07-26,00:08:11.000,207,10970102,14965,0,1690330090,13184.616085189999,49.14857823000057,53658.96228936001
2023-07-26,00:08:12.000,207,10970174,14405,0,1690330091,13184.717129839999,49.36005213000317,53658.9063924
2023-07-26,00:08:13.000,207,10970146,14765,0,1690330092,13184.824910799995,49.430543430004036,53658.94132800001
2023-07-26,00:08:14.000,207,10970165,14725,0,1690330093,13184.99331854999,49.430543430004036,53659.02517344
2023-07-26,00:08:15.000,207,10970139,14125,0,1690330094,13185.087626889996,49.42349430000468,53659.018186320005
2023-07-26,00:08:16.000,207,10970158,14525,0,1690330095,13185.18193523,49.444641690002754,53658.98325072
2023-07-26,00:08:17.000,207,10970140,14565,0,1690330096,13185.249298329996,49.47283821000019,53659.018186320005
2023-07-26,00:08:18.000,207,10970086,14325,0,1690330097,13185.350342979997,49.55037864000042,53658.95530224
2023-07-26,00:08:19.000,207,10970128,14405,0,1690330098,13185.323397740001,49.54332951000106,53658.95530224
2023-07-26,00:08:20.000,207,10970096,14205,0,1690330099,13185.276243569991,49.41644516999804,53658.98325072
2023-07-26,00:08:21.000,207,10970154,14405,0,1690330100,13185.229089399996,49.40234690999932,53659.02517344
2023-07-26,00:08:22.000,207,10970165,14725,0,1690330101,13185.404233460002,49.34595387000445,53659.05312192
2023-07-26,00:08:23.000,207,10970093,14285,0,1690330102,13185.579377519993,49.35300300000381,53658.969276480006
2023-07-26,00:08:24.000,207,10970170,14445,0,1690330103,13185.788203129989,49.3248064799991,53659.0461348
2023-07-26,00:08:25.000,207,10970147,14565,0,1690330104,13185.734312649998,49.31070822000038,53659.05312192
2023-07-26,00:08:26.000,207,10970106,14285,0,1690330105,13185.714103719998,49.31775734999974,53659.06010904001
2023-07-26,00:08:27.000,207,10970143,14285,0,1690330106,13185.741048959993,49.14152910000121,53659.0461348
2023-07-26,00:08:28.000,207,10970152,14325,0,1690330107,13185.808412059989,48.90890781000053,53659.09504464
2023-07-26,00:08:29.000,207,10970160,14325,0,1690330108,13185.983556119994,48.72563043000264,53659.2208128
2023-07-26,00:08:30.000,207,10970133,14485,0,1690330109,13186.03071028999,48.60579521999898,53659.234787040004
2023-07-26,00:08:31.000,207,10970177,14125,0,1690330110,13186.15196386999,48.55645131000347,53659.283696880004
2023-07-26,00:08:32.000,207,10970191,14245,0,1690330111,13186.05765553,48.295633499998075,53659.255748400006
2023-07-26,00:08:33.000,207,10970186,14365,0,1690330112,13186.05765553,48.175798290001694,53659.290684
2023-07-26,00:08:34.000,207,10970162,14325,0,1690330113,13186.205854349995,48.225142200004484,53659.36754232
2023-07-26,00:08:35.000,207,10970108,14205,0,1690330114,13186.387734719996,48.25333872000192,53659.402477920004
2023-07-26,00:08:36.000,207,10970129,14405,0,1690330115,13186.414679959991,48.161700030002976,53659.38151656
2023-07-26,00:08:37.000,207,10970158,14045,0,1690330116,13186.569615089997,48.10530699000083,53659.49331048001
2023-07-26,00:08:38.000,207,10970128,14325,0,1690330117,13186.758231769993,48.14760177000426,53659.66100136001
2023-07-26,00:08:39.000,207,10970212,14165,0,1690330118,13186.778440699993,48.09825786000147,53659.77279528
2023-07-26,00:08:40.000,207,10970151,14445,0,1690330119,13186.610032949997,48.03481568999996,53659.84266648
2023-07-26,00:08:41.000,207,10970155,14285,0,1690330120,13186.657187119992,48.01366830000188,53659.7448468
2023-07-26,00:08:42.000,207,10970144,14165,0,1690330121,13186.919903209993,48.03481568999996,53659.94048616
2023-07-26,00:08:43.000,207,10970183,14405,0,1690330122,13187.041156789994,48.03481568999996,53659.96843464001
2023-07-26,00:08:44.000,207,10970158,14205,0,1690330123,13186.913166899998,48.08415960000275,53660.13612552001
2023-07-26,00:08:45.000,207,10970128,14165,0,1690330124,13186.886221659988,48.01366830000188,53660.17106112
2023-07-26,00:08:46.000,207,10970203,14165,0,1690330125,13186.879485349993,47.886783959998866,53660.11516416001
2023-07-26,00:08:47.000,207,10970162,14565,0,1690330126,13186.953584759998,47.92202961000294,53660.32477776
2023-07-26,00:08:48.000,207,10970189,14725,0,1690330127,13186.859276419993,48.14760177000426,53660.2688808
2023-07-26,00:08:49.000,207,10970173,14205,0,1690330128,13187.000738929994,48.03481568999996,53660.36670048
2023-07-26,00:08:50.000,207,10970162,14365,0,1690330129,13187.047893099989,47.77399788000184,53660.47150728001
2023-07-26,00:08:51.000,207,10970130,14285,0,1690330130,13186.967057379989,47.80924352999864,53660.42259744001
2023-07-26,00:08:52.000,207,10970143,14445,0,1690330131,13186.994002619998,47.893833089998225,53660.478494400006
2023-07-26,00:08:53.000,207,10970124,14565,0,1690330132,13187.095047269999,47.74580136000441,53660.56932696001
2023-07-26,00:08:54.000,207,10970179,14205,0,1690330133,13187.074838339999,47.654162669998186,53660.61823680001
2023-07-26,00:08:55.000,207,10970166,14445,0,1690330134,13187.20956453999,47.929078740002296,53660.646185280006
2023-07-26,00:08:56.000,207,10970155,14765,0,1690330135,13187.485753249995,48.0277665600006,53660.61124968
2023-07-26,00:08:57.000,207,10970202,14485,0,1690330136,13187.62047945,47.7810470100012,53660.73003072
2023-07-26,00:08:58.000,207,10970228,14205,0,1690330137,13187.404917529995,47.64006440999947,53660.80688904001
2023-07-26,00:08:59.000,207,10970154,14325,0,1690330138,13187.586797899996,47.590720500003954,53660.85579888001
2023-07-26,00:09:00.000,207,10970170,13845,0,1690330139,13187.903404470002,47.50613094000437,53660.90470872001
2023-07-26,00:09:01.000,207,10970160,14445,0,1690330140,13187.842777680002,47.42154138000478,53660.8977216
2023-07-26,00:09:02.000,207,10970188,14525,0,1690330141,13187.815832439992,47.50613094000437,53661.030476880005
2023-07-26,00:09:03.000,207,10970198,14205,0,1690330142,13188.267165209989,47.477934419999656,53661.09336096001
2023-07-26,00:09:04.000,207,10970221,14245,0,1690330143,13188.38841878999,47.44973790000222,53661.1772064
2023-07-26,00:09:05.000,207,10970121,14285,0,1690330144,13187.964031260002,47.61891702000139,53661.1772064
2023-07-26,00:09:06.000,207,10970181,14205,0,1690330145,13188.004449120002,47.66121180000482,53661.1772064
2023-07-26,00:09:07.000,207,10970120,14565,0,1690330146,13188.462518199995,47.61891702000139,53661.28900032001
2023-07-26,00:09:08.000,207,10970197,14445,0,1690330147,13188.47599082,47.63301528000011,53661.30297456
2023-07-26,00:09:09.000,207,10970189,14445,0,1690330148,13188.44904557999,47.66826093000418,53661.33092304
2023-07-26,00:09:10.000,207,10970186,14165,0,1690330149,13188.792597389991,47.66121180000482,53661.37284576
2023-07-26,00:09:11.000,207,10970167,14205,0,1690330150,13188.974477759992,47.54842572000052,53661.40079424
2023-07-26,00:09:12.000,207,10970231,14325,0,1690330151,13188.880169420001,47.49908180999773,53661.561498
2023-07-26,00:09:13.000,207,10970129,14405,0,1690330152,13188.927323589996,47.64006440999947,53661.4916268
2023-07-26,00:09:14.000,207,10970137,14285,0,1690330153,13189.358447429993,47.73170309999841,53661.61040784
2023-07-26,00:09:15.000,207,10970141,14485,0,1690330154,13189.499909939994,47.69645745000162,53661.701240400005
2023-07-26,00:09:16.000,207,10970136,14245,0,1690330155,13189.277611709993,47.73875222999777,53661.736176
2023-07-26,00:09:17.000,207,10970217,14405,0,1690330156,13189.311293259998,47.72465396999905,53661.81303432001
2023-07-26,00:09:18.000,207,10970179,14565,0,1690330157,13189.540327799994,47.54842572000052,53661.91085400001
2023-07-26,00:09:19.000,207,10970147,14285,0,1690330158,13189.60769089999,47.759899620003125,53662.00867368001
2023-07-26,00:09:20.000,207,10970112,14565,0,1690330159,13189.61442721,48.00661917000252,53662.00867368001
2023-07-26,00:09:21.000,207,10970174,14405,0,1690330160,13189.823252819995,47.886783959998866,53662.04360928
2023-07-26,00:09:22.000,207,10970178,14565,0,1690330161,13190.011869499991,47.84448918000271,53662.05758352001
2023-07-26,00:09:23.000,207,10970163,14485,0,1690330162,13190.139859390001,48.126454379998904,53662.16937744
2023-07-26,00:09:24.000,207,10970121,14205,0,1690330163,13190.01860581,48.119405249999545,53662.155403200006
2023-07-26,00:09:25.000,207,10970165,14325,0,1690330164,13189.83672544,47.85858744000143,53662.28117136
2023-07-26,00:09:26.000,207,10970129,14525,0,1690330165,13189.883879609995,48.00661917000252,53662.37899104
2023-07-26,00:09:27.000,207,10970178,14445,0,1690330166,13190.220695110002,48.15465090000362,53662.42790088
2023-07-26,00:09:28.000,207,10970150,14565,0,1690330167,13190.294794519992,48.26038785000128,53662.45584936
2023-07-26,00:09:29.000,207,10970111,14525,0,1690330168,13190.267849279997,48.359075669999584,53662.52572056
2023-07-26,00:09:30.000,207,10970178,14365,0,1690330169,13190.436257029993,48.31678089000343,53662.62354024
2023-07-26,00:09:31.000,207,10970114,14165,0,1690330170,13190.510356439998,48.387272190004296,53662.68642432
2023-07-26,00:09:32.000,207,10970146,14645,0,1690330171,13190.530565369998,48.55645131000347,53662.784244
2023-07-26,00:09:33.000,207,10970136,14325,0,1690330172,13190.692236809999,48.570549570002186,53662.84014096
2023-07-26,00:09:34.000,207,10970160,14405,0,1690330173,13190.813490389999,48.746777820000716,53662.97988336
2023-07-26,00:09:35.000,207,10970153,14045,0,1690330174,13190.746127289989,49.00759562999883,53663.01481896001
2023-07-26,00:09:36.000,207,10970143,14165,0,1690330175,13190.746127289989,48.923006069999246,53663.01481896001
2023-07-26,00:09:37.000,207,10970126,14405,0,1690330176,13190.746127289989,49.035792150003545,53663.11263864001
2023-07-26,00:09:38.000,207,10970161,14245,0,1690330177,13190.557510609993,49.169725619998644,53663.210458320005
2023-07-26,00:09:39.000,207,10970162,14245,0,1690330178,13190.544037989988,49.14152910000121,53663.17552272
2023-07-26,00:09:40.000,207,10970144,14205,0,1690330179,13190.90779872999,49.388248650000605,53663.31526512
2023-07-26,00:09:41.000,207,10970162,14565,0,1690330180,13190.759599909994,49.578575159997854,53663.29430376
2023-07-26,00:09:42.000,207,10970137,14245,0,1690330181,13190.597928469993,49.59267342000385,53663.38513632
2023-07-26,00:09:43.000,207,10970145,14405,0,1690330182,13190.685500499989,49.86758949000068,53663.475968880004
2023-07-26,00:09:44.000,207,10970126,14405,0,1690330183,13190.523829059988,49.83234384000389,53663.46199464
2023-07-26,00:09:45.000,207,10970157,14245,0,1690330184,13190.442993340002,49.966277309998986,53663.44103328001
2023-07-26,00:09:46.000,207,10970108,14125,0,1690330185,13190.570983229998,50.12135816999944,53663.46898176001
2023-07-26,00:09:47.000,207,10970189,14245,0,1690330186,13190.705709429989,50.198898599999666,53663.58077568
2023-07-26,00:09:48.000,207,10970138,14325,0,1690330187,13190.523829059988,50.248242510002456,53663.63667264001
2023-07-26,00:09:49.000,207,10970103,14325,0,1690330188,13190.281321900002,50.36102858999948,53663.62968552
2023-07-26,00:09:50.000,207,10970178,14285,0,1690330189,13190.375630239992,50.52315857999929,53663.75545368001
2023-07-26,00:09:51.000,207,10970137,14205,0,1690330190,13190.133123079991,50.57250249000208,53663.75545368001
2023-07-26,00:09:52.000,207,10970156,14685,0,1690330191,13190.032078429991,50.614797269998235,53663.68558248001
2023-07-26,00:09:53.000,207,10970174,14405,0,1690330192,13190.341948690002,50.671190310000384,53663.75545368001
2023-07-26,00:09:54.000,207,10970112,14245,0,1690330193,13190.557510609993,50.85446768999827,53663.83929912
2023-07-26,00:09:55.000,207,10970158,14485,0,1690330194,13190.618137399993,51.20692419000261,53663.82532488001
2023-07-26,00:09:56.000,207,10970191,14405,0,1690330195,13190.469938579998,51.31266114000027,53663.90218320001
2023-07-26,00:09:57.000,207,10970169,14205,0,1690330196,13190.416048099993,51.256268099998124,53663.99301576001
2023-07-26,00:09:58.000,207,10970089,14725,0,1690330197,13190.469938579998,51.305612010000914,53664.00699
2023-07-26,00:09:59.000,207,10970193,14565,0,1690330198,13190.658555259994,51.418398089997936,53664.048912720005
2023-07-26,00:10:00.000,207,10970167,14205,0,1690330199,13190.83369932,51.5029876500048,53664.08384832
2023-07-26,00:10:01.000,207,10970155,14285,0,1690330200,13190.85390825,51.6016754700031,53663.95109304001
2023-07-26,00:10:02.000,207,10970206,14645,0,1690330201,13190.88758979999,51.749707200004195,53664.09083544001
2023-07-26,00:10:03.000,207,10970142,14365,0,1690330202,13190.685500499989,51.756756330003554,53664.167693760006
2023-07-26,00:10:04.000,207,10970119,14445,0,1690330203,13190.86738086999,51.84134589000314,53664.08384832
2023-07-26,00:10:05.000,207,10970168,14365,0,1690330204,13191.204196369996,52.109212830000615,53664.167693760006
2023-07-26,00:10:06.000,207,10970144,14405,0,1690330205,13191.17051481999,52.20790064999892,53664.216603600005
2023-07-26,00:10:07.000,207,10970167,14405,0,1690330206,13191.278295780001,52.23609717000363,53664.2515392
2023-07-26,00:10:08.000,207,10970165,14245,0,1690330207,13191.601638660002,52.4052762900028,53664.3214104
2023-07-26,00:10:09.000,207,10970142,14045,0,1690330208,13191.487121389997,52.58150454000133,53664.35634600001
2023-07-26,00:10:10.000,207,10970135,14085,0,1690330209,13191.19072374999,52.5533080200039,53664.384294480005
2023-07-26,00:10:11.000,207,10970166,14085,0,1690330210,13191.352395189992,52.743634530001145,53664.46813992
2023-07-26,00:10:12.000,207,10970190,14205,0,1690330211,13191.493857699992,53.025599730004615,53664.39826872
2023-07-26,00:10:13.000,207,10970169,14565,0,1690330212,13191.21766899,53.01855059999798,53664.37730736001
2023-07-26,00:10:14.000,207,10970169,14365,0,1690330213,13191.298504710001,52.96215756000311,53664.482114160004
2023-07-26,00:10:15.000,207,10970185,14405,0,1690330214,13191.547748179997,53.08904189999885,53664.503075520006
2023-07-26,00:10:16.000,207,10970174,13925,0,1690330215,13191.594902349992,53.27936841000337,53664.531024
2023-07-26,00:10:17.000,207,10970145,14205,0,1690330216,13191.648792829998,53.25117188999866,53664.53801112
2023-07-26,00:10:18.000,207,10970155,14365,0,1690330217,13191.830673199998,53.335761449998245,53664.58692096
2023-07-26,00:10:19.000,207,10970163,14325,0,1690330218,13191.763310099988,53.392154490000394,53664.60788232
2023-07-26,00:10:20.000,207,10970147,14485,0,1690330219,13191.541011870002,53.34985971000424,53664.60788232
2023-07-26,00:10:21.000,207,10970130,14405,0,1690330220,13191.527539249997,53.4555966600019,53664.62185656001
2023-07-26,00:10:22.000,207,10970143,14485,0,1690330221,13191.682474380003,53.58953013000428,53664.670766400006
2023-07-26,00:10:23.000,207,10970139,14365,0,1690330222,13191.978872019994,53.63887403999979,53664.74063760001
2023-07-26,00:10:24.000,207,10970179,14405,0,1690330223,13192.37631431,53.58953013000428,53664.73365048
2023-07-26,00:10:25.000,207,10970164,14485,0,1690330224,13192.4369411,53.68821795000258,53664.719676240005
2023-07-26,00:10:26.000,207,10970174,14605,0,1690330225,13192.059707739994,53.62477578000107,53664.719676240005
2023-07-26,00:10:27.000,207,10970119,14565,0,1690330226,13191.911508919999,53.441498400003184,53664.68474064
2023-07-26,00:10:28.000,207,10970144,14325,0,1690330227,13191.850882129998,53.28641754000273,53664.75461184
2023-07-26,00:10:29.000,207,10970165,14405,0,1690330228,13192.04623511999,53.17363145999843,53664.817495920004
2023-07-26,00:10:30.000,207,10970172,14565,0,1690330229,13192.537985750001,53.22297537000122,53664.838457280006
2023-07-26,00:10:31.000,207,10970121,14485,0,1690330230,13192.713129809992,53.378056230001675,53664.87339288
2023-07-26,00:10:32.000,207,10970247,14325,0,1690330231,13192.531249439991,53.23002450000058,53664.85243152
2023-07-26,00:10:33.000,207,10970118,14125,0,1690330232,13192.551458369991,53.03969799000333,53664.90134136
2023-07-26,00:10:34.000,207,10970161,14445,0,1690330233,13192.706393499997,53.01855059999798,53664.85243152
2023-07-26,00:10:35.000,207,10970164,14285,0,1690330234,13192.807438149997,53.08904189999885,53664.87339288
2023-07-26,00:10:36.000,207,10970178,14365,0,1690330235,13192.935428039993,53.18068058999779,53664.950251199996
2023-07-26,00:10:37.000,207,10970129,14205,0,1690330236,13192.861328630002,53.23002450000058,53664.92928984001
2023-07-26,00:10:38.000,207,10970154,14205,0,1690330237,13192.767020289997,53.371007100002316,53664.90832848001
2023-07-26,00:10:39.000,207,10970171,14365,0,1690330238,13192.921955420003,53.54018622000149,53664.85243152
2023-07-26,00:10:40.000,207,10970132,14565,0,1690330239,13193.070154239998,53.610677520002355,53664.87339288
2023-07-26,00:10:41.000,207,10970200,14045,0,1690330240,13193.164462579989,53.66002142999787,53664.92230272
2023-07-26,00:10:42.000,207,10970146,14085,0,1690330241,13193.218353059994,53.87854445999983,53664.92928984001
2023-07-26,00:10:43.000,207,10970195,14485,0,1690330242,13193.124044719989,54.09706749000179,53664.92928984001
2023-07-26,00:10:44.000,207,10970169,14325,0,1690330243,13193.124044719989,54.26624661000096,53664.88038000001
2023-07-26,00:10:45.000,207,10970174,14445,0,1690330244,13193.023000069988,54.252148350002244,53664.82448304
2023-07-26,00:10:46.000,207,10970166,14645,0,1690330245,13193.164462579989,54.2944431299984,53664.817495920004
2023-07-26,00:10:47.000,207,10970096,14205,0,1690330246,13193.460860219995,54.51296616000036,53664.817495920004
2023-07-26,00:10:48.000,207,10970141,14045,0,1690330247,13193.60905903999,54.8513243999987,53664.71268912001
2023-07-26,00:10:49.000,207,10970158,14485,0,1690330248,13193.440651289995,55.14033873000153,53664.69871488
2023-07-26,00:10:50.000,207,10970180,14285,0,1690330249,13193.34634294999,55.27427220000391,53664.78954744001
2023-07-26,00:10:51.000,207,10970146,14565,0,1690330250,13193.164462579989,55.239026549999835,53664.649805040004
2023-07-26,00:10:52.000,207,10970154,14365,0,1690330251,13193.049945309998,55.16148611999961,53664.65679216
2023-07-26,00:10:53.000,207,10970164,14285,0,1690330252,13193.036472689993,55.17558437999833,53664.60788232
2023-07-26,00:10:54.000,207,10970119,14445,0,1690330253,13193.110572099999,55.33771436999814,53664.551985360005
2023-07-26,00:10:55.000,207,10970199,14205,0,1690330254,13193.238561989994,55.45050045000244,53664.52403688001
2023-07-26,00:10:56.000,207,10970126,14525,0,1690330255,13193.22508936999,55.415254799998365,53664.44019144
2023-07-26,00:10:57.000,207,10970205,14525,0,1690330256,13193.177935199994,55.33066523999878,53664.45416568001
2023-07-26,00:10:58.000,207,10970125,14525,0,1690330257,13193.023000069988,55.26722307000455,53664.35634600001
2023-07-26,00:10:59.000,207,10970146,13965,0,1690330258,13192.726602429997,55.119191340003454,53664.30044904
2023-07-26,00:11:00.000,207,10970156,14205,0,1690330259,13192.612085159992,55.0980439499981,53664.19564224
2023-07-26,00:11:01.000,207,10970149,14565,0,1690330260,13192.908482799998,55.20378090000304,53664.28647480001
2023-07-26,00:11:02.000,207,10970169,14365,0,1690330261,13192.881537560002,55.26722307000455,53664.13974528001
2023-07-26,00:11:03.000,207,10970203,14565,0,1690330262,13192.726602429997,55.14738786000089,53664.08384832
2023-07-26,00:11:04.000,207,10970163,14165,0,1690330263,13192.551458369991,55.09099481999874,53664.0768612
2023-07-26,00:11:05.000,207,10970162,14565,0,1690330264,13192.26853334999,55.14033873000153,53664.09083544001
2023-07-26,00:11:06.000,207,10970189,14445,0,1690330265,13191.938454159994,55.16853524999897,53663.881221840005
2023-07-26,00:11:07.000,207,10970183,14365,0,1690330266,13191.931717849999,55.20378090000304,53663.8672476
2023-07-26,00:11:08.000,207,10970179,14805,0,1690330267,13191.837409509993,55.246075679999194,53663.80436352001
2023-07-26,00:11:09.000,207,10970142,14725,0,1690330268,13191.500594010002,55.182633509997686,53663.762440800005
2023-07-26,00:11:10.000,207,10970209,14285,0,1690330269,13191.285032089996,55.12624047000281,53663.73449232001
2023-07-26,00:11:11.000,207,10970142,14445,0,1690330270,13191.163778509996,55.020503519997874,53663.58776280001
2023-07-26,00:11:12.000,207,10970150,14165,0,1690330271,13191.01557969,54.95706135000364,53663.43404616
2023-07-26,00:11:13.000,207,10970126,14485,0,1690330272,13190.96842551999,55.069847430000664,53663.39911056001
2023-07-26,00:11:14.000,207,10970143,14605,0,1690330273,13190.85390825,55.14033873000153,53663.32225224001
2023-07-26,00:11:15.000,207,10970178,14605,0,1690330274,13190.550774299998,55.006405259999156,53663.308278000004
2023-07-26,00:11:16.000,207,10970184,14525,0,1690330275,13190.315003449992,54.92181569999957,53663.1685356
2023-07-26,00:11:17.000,207,10970153,14485,0,1690330276,13190.213958799992,54.73148919000232,53663.08469016001
2023-07-26,00:11:18.000,207,10970144,14525,0,1690330277,13190.335212379992,54.62575224000466,53663.04975456
2023-07-26,00:11:19.000,207,10970168,14245,0,1690330278,13190.416048099993,54.710341800004244,53662.93796064001
2023-07-26,00:11:20.000,207,10970157,14525,0,1690330279,13190.288058209997,54.74558745000104,53662.90302504
2023-07-26,00:11:21.000,207,10970168,14445,0,1690330280,13190.011869499991,54.53411354999844,53662.74930840001
2023-07-26,00:11:22.000,207,10970126,14405,0,1690330281,13189.75588972,54.32968878000247,53662.6445016
2023-07-26,00:11:23.000,207,10970101,14885,0,1690330282,13189.621163519994,54.202804439999454,53662.66546296
2023-07-26,00:11:24.000,207,10970201,14405,0,1690330283,13189.499909939994,54.139362269997946,53662.63052736001
2023-07-26,00:11:25.000,207,10970147,14685,0,1690330284,13189.358447429993,54.047723579999,53662.49777208
2023-07-26,00:11:26.000,207,10970157,14405,0,1690330285,13189.405601599989,54.075920100003714,53662.44187512001
2023-07-26,00:11:27.000,207,10970171,14325,0,1690330286,13189.412337909998,54.06182183999772,53662.39296528001
2023-07-26,00:11:28.000,207,10970132,14085,0,1690330287,13189.196775989993,53.99837967000349,53662.33706832
2023-07-26,00:11:29.000,207,10970136,14285,0,1690330288,13188.927323589996,53.87149533000047,53662.1903388
2023-07-26,00:11:30.000,207,10970170,14245,0,1690330289,13188.961005140001,53.82215141999768,53662.21828728
2023-07-26,00:11:31.000,207,10970175,14565,0,1690330290,13188.785861079996,53.793954900000244,53662.16937744
2023-07-26,00:11:32.000,207,10970162,14405,0,1690330291,13188.69828905,53.829200550004316,53661.97373808
2023-07-26,00:11:33.000,207,10970185,14245,0,1690330292,13188.71176166999,53.737561859998095,53661.98072520001
2023-07-26,00:11:34.000,207,10970156,14125,0,1690330293,13188.583771779995,53.67411969000386,53661.92482824
2023-07-26,00:11:35.000,207,10970155,14245,0,1690330294,13188.374946169999,53.58248099999764,53661.88989264001
2023-07-26,00:11:36.000,207,10970142,14445,0,1690330295,13188.186329489989,53.554284480000206,53661.77111160001
2023-07-26,00:11:37.000,207,10970170,14405,0,1690330296,13188.004449120002,53.554284480000206,53661.67329192001
2023-07-26,00:11:38.000,207,10970169,14245,0,1690330297,13188.044866980003,53.603628390002996,53661.55451088001
2023-07-26,00:11:39.000,207,10970179,14485,0,1690330298,13188.32779199999,53.68116882000322,53661.56848512
2023-07-26,00:11:40.000,207,10970197,14285,0,1690330299,13188.32779199999,53.62477578000107,53661.45669120001
2023-07-26,00:11:41.000,207,10970181,14445,0,1690330300,13188.139175319993,53.34281058000488,53661.316948800006
2023-07-26,00:11:42.000,207,10970111,14245,0,1690330301,13187.916877089992,53.096091029998206,53661.27502608
2023-07-26,00:11:43.000,207,10970112,14245,0,1690330302,13187.768678269997,53.01855059999798,53661.24009048001
2023-07-26,00:11:44.000,207,10970158,14285,0,1690330303,13187.755205649992,53.00445233999926,53661.12130944001
2023-07-26,00:11:45.000,207,10970121,14205,0,1690330304,13188.065075910003,52.969206690002466,53661.10034808001
2023-07-26,00:11:46.000,207,10970153,14205,0,1690330305,13188.267165209989,52.976255820001825,53660.960605680004
2023-07-26,00:11:47.000,207,10970182,14405,0,1690330306,13188.38841878999,52.694290619998355,53661.037464
2023-07-26,00:11:48.000,207,10970169,14605,0,1690330307,13188.233483659998,52.36298150999937,53660.97457992001
2023-07-26,00:11:49.000,207,10970183,14125,0,1690330308,13188.145911629988,52.109212830000615,53660.95361856001
2023-07-26,00:11:50.000,207,10970151,14405,0,1690330309,13188.233483659998,52.03167240000039,53660.93964432
2023-07-26,00:11:51.000,207,10970153,14085,0,1690330310,13188.45578189,52.00347588000295,53660.86977312
2023-07-26,00:11:52.000,207,10970107,14405,0,1690330311,13188.725234289996,51.989377620004234,53660.764966320006
2023-07-26,00:11:53.000,207,10970173,14285,0,1690330312,13188.893642039991,51.72855980999884,53660.73701784001
2023-07-26,00:11:54.000,207,10970174,14365,0,1690330313,13188.947532519996,51.58052807999775,53660.625223920004
2023-07-26,00:11:55.000,207,10970214,14325,0,1690330314,13188.913850969991,51.43954548000329,53660.597275440006
2023-07-26,00:11:56.000,207,10970175,13965,0,1690330315,13189.014895619992,51.38315244000114,53660.63919816001
2023-07-26,00:11:57.000,207,10970160,14245,0,1690330316,13189.304556949988,51.305612010000914,53660.67413376
2023-07-26,00:11:58.000,207,10970192,14325,0,1690330317,13189.466228389989,51.32675939999899,53660.63919816001
2023-07-26,00:11:59.000,207,10970176,14165,0,1690330318,13189.600954589994,51.27741549000348,53660.71605648001
2023-07-26,00:12:00.000,207,10970143,14285,0,1690330319,13189.77609865,51.21397332000197,53660.646185280006
2023-07-26,00:12:01.000,207,10970107,14525,0,1690330320,13189.944506399996,51.17167853999854,53660.625223920004
2023-07-26,00:12:02.000,207,10970120,14445,0,1690330321,13189.95797902,51.19282593000389,53660.67413376
2023-07-26,00:12:03.000,207,10970155,14085,0,1690330322,13190.052287359991,51.0447942000028,53660.66015952
2023-07-26,00:12:04.000,207,10970114,14285,0,1690330323,13189.97818795,50.9320081199985,53660.56932696001
2023-07-26,00:12:05.000,207,10970153,14125,0,1690330324,13190.099441530001,50.93905724999786,53660.71605648001
2023-07-26,00:12:06.000,207,10970157,14445,0,1690330325,13190.139859390001,51.009548549998726,53660.77195344
2023-07-26,00:12:07.000,207,10970173,14365,0,1690330326,13190.220695110002,50.98840116000065,53660.77894056
2023-07-26,00:12:08.000,207,10970148,14565,0,1690330327,13190.409311789997,50.97430290000193,53660.73003072
2023-07-26,00:12:09.000,207,10970087,14205,0,1690330328,13190.355421309992,50.98135203000129,53660.68112088
2023-07-26,00:12:10.000,207,10970143,13965,0,1690330329,13190.308267139997,51.016597679998085,53660.744004960005
2023-07-26,00:12:11.000,207,10970160,14205,0,1690330330,13190.382366550002,50.96020464000321,53660.7230436
2023-07-26,00:12:12.000,207,10970153,14485,0,1690330331,13190.584455849988,51.16462940999918,53660.764966320006
2023-07-26,00:12:13.000,207,10970153,14245,0,1690330332,13190.779808839994,51.26331723000476,53660.75099208
2023-07-26,00:12:14.000,207,10970180,14405,0,1690330333,13190.820226699994,51.21397332000197,53660.88374736001
2023-07-26,00:12:15.000,207,10970162,14085,0,1690330334,13190.80675407999,51.1434820200011,53660.83483752001
2023-07-26,00:12:16.000,207,10970144,14045,0,1690330335,13190.96842551999,51.13643289000174,53660.86977312
2023-07-26,00:12:17.000,207,10970157,14085,0,1690330336,13191.13683327,51.20692419000261,53660.911695840005
2023-07-26,00:12:18.000,207,10970170,14405,0,1690330337,13191.460176150002,51.32675939999899,53660.93964432
2023-07-26,00:12:19.000,207,10970187,14445,0,1690330338,13191.709419619998,51.33380852999835,53660.94663144
2023-07-26,00:12:20.000,207,10970149,14245,0,1690330339,13191.891299989999,51.37610331000178,53661.00951552
2023-07-26,00:12:21.000,207,10970116,14325,0,1690330340,13192.10686190999,51.31266114000027,53661.079386720005
2023-07-26,00:12:22.000,207,10970170,14205,0,1690330341,13192.21464287,51.242169839999406,53661.079386720005
2023-07-26,00:12:23.000,207,10970122,14285,0,1690330342,13192.37631431,51.19987506000325,53661.16323216
2023-07-26,00:12:24.000,207,10970129,14045,0,1690330343,13192.32916013999,51.291513750002196,53661.128296560004
2023-07-26,00:12:25.000,207,10970174,14445,0,1690330344,13192.47735896,51.39725069999986,53661.09336096001
2023-07-26,00:12:26.000,207,10970126,14325,0,1690330345,13192.639030400002,51.46069287000137,53661.12130944001
2023-07-26,00:12:27.000,207,10970156,14325,0,1690330346,13192.854592319993,51.55938068999967,53661.27502608
2023-07-26,00:12:28.000,207,10970160,14045,0,1690330347,13193.049945309998,51.524135040002875,53661.30297456
2023-07-26,00:12:29.000,207,10970157,14125,0,1690330348,13193.150989959999,51.58052807999775,53661.30996168001
2023-07-26,00:12:30.000,207,10970160,14205,0,1690330349,13193.359815569995,51.6016754700031,53661.44271696
2023-07-26,00:12:31.000,207,10970179,13885,0,1690330350,13193.37328819,51.58052807999775,53661.463678320004
2023-07-26,00:12:32.000,207,10970183,14245,0,1690330351,13193.440651289995,51.742658070004836,53661.44271696
2023-07-26,00:12:33.000,207,10970166,14365,0,1690330352,13193.743785239996,51.714461550000124,53661.4916268
2023-07-26,00:12:34.000,207,10970142,14125,0,1690330353,13193.885247749997,51.77085459000227,53661.47066544
2023-07-26,00:12:35.000,207,10970148,14045,0,1690330354,13194.195118009993,51.78495285000099,53661.54053664
2023-07-26,00:12:36.000,207,10970127,14245,0,1690330355,13194.376998379994,51.86954241000058,53661.561498
2023-07-26,00:12:37.000,207,10970149,14365,0,1690330356,13194.72728649999,51.883640669999295,53661.701240400005
2023-07-26,00:12:38.000,207,10970199,14245,0,1690330357,13194.89569425,51.940033710001444,53661.67329192001
2023-07-26,00:12:39.000,207,10970210,14525,0,1690330358,13195.225773439997,52.059868919997825,53661.74316312001
2023-07-26,00:12:40.000,207,10970141,14285,0,1690330359,13195.353763329993,52.12331108999933,53661.77809872
2023-07-26,00:12:41.000,207,10970167,14405,0,1690330360,13195.589534179999,52.116261959999974,53661.77111160001
2023-07-26,00:12:42.000,207,10970100,14005,0,1690330361,13195.79162348,52.17265500000212,53661.72918888
2023-07-26,00:12:43.000,207,10970098,14325,0,1690330362,13196.135175290001,52.27134282000043,53661.78508584
2023-07-26,00:12:44.000,207,10970155,14565,0,1690330363,13196.647134849998,52.37003063999873,53661.89687976
2023-07-26,00:12:45.000,207,10970113,14325,0,1690330364,13196.99068666,52.4052762900028,53661.92482824
2023-07-26,00:12:46.000,207,10970175,14165,0,1690330365,13197.19277596,52.327735860002576,53662.07854488001
2023-07-26,00:12:47.000,207,10970148,14285,0,1690330366,13197.320765849996,52.3065884700045,53662.11348048
2023-07-26,00:12:48.000,207,10970121,14205,0,1690330367,13197.388128949991,52.341834120001295,53662.16937744
2023-07-26,00:12:49.000,207,10970143,14285,0,1690330368,13197.576745630002,52.391178030004085,53662.134441840004
2023-07-26,00:12:50.000,207,10970225,14245,0,1690330369,13197.893352199993,52.48986585000239,53662.253222880005
2023-07-26,00:12:51.000,207,10970150,14365,0,1690330370,13198.115650429994,52.5533080200039,53662.302132720004
2023-07-26,00:12:52.000,207,10970189,14565,0,1690330371,13198.24364031999,52.623799320004764,53662.323094080006
2023-07-26,00:12:53.000,207,10970148,14125,0,1690330372,13198.337948659995,52.64494671000284,53662.34405544001
2023-07-26,00:12:54.000,207,10970113,14245,0,1690330373,13198.580455819996,52.67314323000028,53662.46283648001
2023-07-26,00:12:55.000,207,10970162,14245,0,1690330374,13198.876853460002,52.687241489998996,53662.46283648001
2023-07-26,00:12:56.000,207,10970118,14245,0,1690330375,13198.903798699997,52.87051887000416,53662.51174632001
2023-07-26,00:12:57.000,207,10970185,14285,0,1690330376,13199.018315969988,52.969206690002466,53662.51873344
2023-07-26,00:12:58.000,207,10970163,14245,0,1690330377,13199.092415379993,53.08199276999949,53662.60257888001
2023-07-26,00:12:59.000,207,10970139,14325,0,1690330378,13199.173251099994,53.13133668000228,53662.68642432
2023-07-26,00:13:00.000,207,10970158,14285,0,1690330379,13199.34165884999,53.194778850003786,53662.756295520005
2023-07-26,00:13:01.000,207,10970129,14205,0,1690330380,13199.267559439999,53.321663189999526,53662.68642432
2023-07-26,00:13:02.000,207,10970156,14405,0,1690330381,13199.334922539994,53.392154490000394,53662.72834704001
2023-07-26,00:13:03.000,207,10970189,14365,0,1690330382,13199.395549329995,53.46969492000062,53662.74930840001
2023-07-26,00:13:04.000,207,10970200,14125,0,1690330383,13199.46291242999,53.42035100999783,53662.826166720006
2023-07-26,00:13:05.000,207,10970104,14165,0,1690330384,13199.496593979995,53.48379317999934,53662.826166720006
2023-07-26,00:13:06.000,207,10970168,14165,0,1690330385,13199.46291242999,53.617726650001714,53662.875076560005
2023-07-26,00:13:07.000,207,10970160,14325,0,1690330386,13199.46964874,53.68116882000322,53662.91001216
2023-07-26,00:13:08.000,207,10970167,14205,0,1690330387,13199.435967189995,53.737561859998095,53662.95193488
2023-07-26,00:13:09.000,207,10970146,14565,0,1690330388,13199.52353921999,53.786905770000885,53662.96590912001
2023-07-26,00:13:10.000,207,10970209,14365,0,1690330389,13199.577429699995,53.87149533000047,53663.07071592
2023-07-26,00:13:11.000,207,10970192,14245,0,1690330390,13199.705419589991,53.9137901100039,53663.06372880001
2023-07-26,00:13:12.000,207,10970190,14565,0,1690330391,13199.63132018,53.98428141000477,53663.04975456
2023-07-26,00:13:13.000,207,10970174,14325,0,1690330392,13199.54374814999,53.94198663000134,53662.993857600006
2023-07-26,00:13:14.000,207,10970127,14205,0,1690330393,13199.597638629995,54.08296923000307,53663.07071592
2023-07-26,00:13:15.000,207,10970157,14485,0,1690330394,13199.638056489996,54.252148350002244,53663.07071592
2023-07-26,00:13:16.000,207,10970162,14165,0,1690330395,13199.59090232,54.39313095000398,53663.00783184
2023-07-26,00:13:17.000,207,10970151,14045,0,1690330396,13199.60437493999,54.505917030001,53663.05674168
2023-07-26,00:13:18.000,207,10970124,14285,0,1690330397,13199.57069339,54.463622250004846,53663.0287932
2023-07-26,00:13:19.000,207,10970138,14165,0,1690330398,13199.58416600999,54.4072292100027,53663.042767440005
2023-07-26,00:13:20.000,207,10970182,14445,0,1690330399,13199.597638629995,54.364934429999266,53663.0287932
2023-07-26,00:13:21.000,207,10970199,14045,0,1690330400,13199.62458386999,54.45657311999821,53662.91001216
2023-07-26,00:13:22.000,207,10970138,14565,0,1690330401,13199.725628519991,54.597555719999946,53663.00084472
2023-07-26,00:13:23.000,207,10970214,14565,0,1690330402,13199.779518999996,54.68919440999889,53662.958922
2023-07-26,00:13:24.000,207,10970139,14045,0,1690330403,13199.67173804,54.74558745000104,53662.91699928001
2023-07-26,00:13:25.000,207,10970128,14565,0,1690330404,13199.66500172999,54.68919440999889,53662.923986400005
2023-07-26,00:13:26.000,207,10970178,14525,0,1690330405,13199.792991620001,54.68919440999889,53662.94494776001
2023-07-26,00:13:27.000,207,10970156,13885,0,1690330406,13199.894036270001,54.80198049000319,53662.95193488
2023-07-26,00:13:28.000,207,10970163,14205,0,1690330407,13199.900772579997,54.84427526999934,53662.923986400005
2023-07-26,00:13:29.000,207,10970141,14245,0,1690330408,13199.759310069996,55.013454389998515,53662.81917960001
2023-07-26,00:13:30.000,207,10970174,14645,0,1690330409,13199.799727929996,55.13328960000217,53662.8890508
2023-07-26,00:13:31.000,207,10970164,14245,0,1690330410,13199.819936859996,55.246075679999194,53662.784244
2023-07-26,00:13:32.000,207,10970147,14485,0,1690330411,13199.698683279996,55.281321330003266,53662.73533416
2023-07-26,00:13:33.000,207,10970149,14285,0,1690330412,13199.63132018,55.35886176000349,53662.637514480004
2023-07-26,00:13:34.000,207,10970148,14525,0,1690330413,13199.597638629995,55.344763500004774,53662.59559176
2023-07-26,00:13:35.000,207,10970126,14165,0,1690330414,13199.617847559995,55.38000915000157,53662.637514480004
2023-07-26,00:13:36.000,207,10970191,14285,0,1690330415,13199.597638629995,55.422303929997724,53662.61655312
2023-07-26,00:13:37.000,207,10970194,14405,0,1690330416,13199.577429699995,55.43640219000372,53662.56065616001
2023-07-26,00:13:38.000,207,10970161,14365,0,1690330417,13199.415758259995,55.408205669999006,53662.45584936
2023-07-26,00:13:39.000,207,10970156,14365,0,1690330418,13199.435967189995,55.457549580001796,53662.490784960006
2023-07-26,00:13:40.000,207,10970151,14325,0,1690330419,13199.40228563999,55.520991750003304,53662.41392664001
2023-07-26,00:13:41.000,207,10970138,14525,0,1690330420,13199.476385049995,55.73246564999863,53662.26719712001
2023-07-26,00:13:42.000,207,10970197,14285,0,1690330421,13199.62458386999,55.78180956000142,53662.33706832
2023-07-26,00:13:43.000,207,10970175,14445,0,1690330422,13199.718892209996,55.880497379999724,53662.29514560001
2023-07-26,00:13:44.000,207,10970134,14565,0,1690330423,13199.66500172999,55.93689042000187,53662.23924864
2023-07-26,00:13:45.000,207,10970174,14245,0,1690330424,13199.698683279996,56.06377476000489,53662.1903388
2023-07-26,00:13:46.000,207,10970208,14405,0,1690330425,13199.617847559995,56.21180648999871,53662.09251912
2023-07-26,00:13:47.000,207,10970207,14205,0,1690330426,13199.705419589991,56.26819953000086,53662.09251912
2023-07-26,00:13:48.000,207,10970157,14565,0,1690330427,13199.698683279996,56.324592570003006,53662.07854488001
2023-07-26,00:13:49.000,207,10970209,14205,0,1690330428,13199.68521065999,56.35278909000044,53661.987712320006
2023-07-26,00:13:50.000,207,10970149,14365,0,1690330429,13199.739101139996,56.34573996000108,53662.00168656
2023-07-26,00:13:51.000,207,10970179,14245,0,1690330430,13199.867091029992,56.37393647999852,53661.917841120005
2023-07-26,00:13:52.000,207,10970198,14605,0,1690330431,13200.001817229997,56.40213300000323,53661.83399568
2023-07-26,00:13:53.000,207,10970128,14565,0,1690330432,13200.217379149988,56.48672256000282,53661.86194416001
2023-07-26,00:13:54.000,207,10970149,14165,0,1690330433,13200.392523209994,56.49377169000218,53661.88989264001
2023-07-26,00:13:55.000,207,10970169,14125,0,1690330434,13200.58113988999,56.557213860003685,53661.88290552
2023-07-26,00:13:56.000,207,10970138,14365,0,1690330435,13200.655239299995,56.62770516000455,53661.799060080004
2023-07-26,00:13:57.000,207,10970153,14165,0,1690330436,13200.88427383999,56.64885255000263,53661.917841120005
2023-07-26,00:13:58.000,207,10970177,14205,0,1690330437,13201.012263730001,56.64180342000327,53661.88989264001
2023-07-26,00:13:59.000,207,10970162,13965,0,1690330438,13201.126780999992,56.63475429000391,53661.868931280005
2023-07-26,00:14:00.000,207,10970148,13845,0,1690330439,13201.160462549997,56.677049070000066,53661.868931280005
2023-07-26,00:14:01.000,207,10970154,14405,0,1690330440,13201.241298269997,56.726392980002856,53661.84796992
2023-07-26,00:14:02.000,207,10970139,14365,0,1690330441,13201.301925059997,56.76868775999901,53661.81303432001
2023-07-26,00:14:03.000,207,10970173,14485,0,1690330442,13201.463596499998,56.83212993000052,53661.820021440006
2023-07-26,00:14:04.000,207,10970154,14405,0,1690330443,13201.557904839989,56.90262123000139,53661.76412448001
2023-07-26,00:14:05.000,207,10970135,14485,0,1690330444,13201.746521519999,57.00835817999905,53661.77111160001
2023-07-26,00:14:06.000,207,10970155,14205,0,1690330445,13201.92166557999,57.00130904999969,53661.81303432001
2023-07-26,00:14:07.000,207,10970116,14525,0,1690330446,13202.00250129999,57.00835817999905,53661.83399568
2023-07-26,00:14:08.000,207,10970124,14085,0,1690330447,13202.0698644,57.07884947999992,53661.8060472
2023-07-26,00:14:09.000,207,10970152,14005,0,1690330448,13202.157436429996,57.1634390399995,53661.72220176001
2023-07-26,00:14:10.000,207,10970138,14565,0,1690330449,13202.346053109992,57.24097946999973,53661.8060472
2023-07-26,00:14:11.000,207,10970176,14445,0,1690330450,13202.319107869997,57.35376555000403,53661.81303432001
2023-07-26,00:14:12.000,207,10970165,14605,0,1690330451,13202.332580490001,57.39606033000018,53661.8060472
2023-07-26,00:14:13.000,207,10970158,14645,0,1690330452,13202.393207280002,57.48769901999913,53661.86194416001
2023-07-26,00:14:14.000,207,10970152,14365,0,1690330453,13202.393207280002,57.544092060001276,53661.8060472
2023-07-26,00:14:15.000,207,10970174,14485,0,1690330454,13202.521197169997,57.67097640000429,53661.868931280005
2023-07-26,00:14:16.000,207,10970156,14445,0,1690330455,13202.527933479992,57.68507466000301,53661.820021440006
2023-07-26,00:14:17.000,207,10970154,14645,0,1690330456,13202.615505510003,57.79786074000003,53661.8060472
2023-07-26,00:14:18.000,207,10970158,14365,0,1690330457,13202.676132299988,57.734418569998525,53661.91085400001
2023-07-26,00:14:19.000,207,10970165,14125,0,1690330458,13202.716550159988,57.67802553000365,53661.84796992
2023-07-26,00:14:20.000,207,10970097,14365,0,1690330459,13202.810858499994,57.66392726999766,53661.89687976
2023-07-26,00:14:21.000,207,10970171,14005,0,1690330460,13202.89843052999,57.6568781399983,53661.85495704
2023-07-26,00:14:22.000,207,10970198,14205,0,1690330461,13202.972529939994,57.69917292000173,53661.89687976
2023-07-26,00:14:23.000,207,10970120,14205,0,1690330462,13203.194828169995,57.71327118000045,53661.9457896
2023-07-26,00:14:24.000,207,10970222,14285,0,1690330463,13203.28913651,57.68507466000301,53661.97373808
2023-07-26,00:14:25.000,207,10970150,14165,0,1690330464,13203.30260912999,57.734418569998525,53662.00168656
2023-07-26,00:14:26.000,207,10970148,14125,0,1690330465,13203.32281805999,57.790811610000674,53662.0505964
2023-07-26,00:14:27.000,207,10970171,14245,0,1690330466,13203.36997223,57.833106390004104,53662.16937744
2023-07-26,00:14:28.000,207,10970162,14125,0,1690330467,13203.376708539996,57.769664220002596,53662.09251912
2023-07-26,00:14:29.000,207,10970127,14645,0,1690330468,13203.423862709991,57.74851683000452,53662.14142896
2023-07-26,00:14:30.000,207,10970125,14285,0,1690330469,13203.464280569991,57.70622205000109,53662.21130016
2023-07-26,00:14:31.000,207,10970189,14125,0,1690330470,13203.450807950001,57.727369439999165,53662.23924864
2023-07-26,00:14:32.000,207,10970148,14205,0,1690330471,13203.383444849991,57.71327118000045,53662.16239032
2023-07-26,00:14:33.000,207,10970173,14405,0,1690330472,13203.471016880001,57.81195899999875,53662.21130016
2023-07-26,00:14:34.000,207,10970172,14445,0,1690330473,13203.625952009992,57.86130291000154,53662.302132720004
2023-07-26,00:14:35.000,207,10970142,14125,0,1690330474,13203.686578799992,57.98113811999792,53662.372003920005
2023-07-26,00:14:36.000,207,10970163,14125,0,1690330475,13203.578797839997,58.05867854999815,53662.302132720004
2023-07-26,00:14:37.000,207,10970139,14125,0,1690330476,13203.518171049996,58.10802246000094,53662.38597816
2023-07-26,00:14:38.000,207,10970150,14045,0,1690330477,13203.396917469996,58.136218979998375,53662.44187512001
2023-07-26,00:14:39.000,207,10970134,14445,0,1690330478,13203.28913651,58.178513760001806,53662.46283648001
2023-07-26,00:14:40.000,207,10970194,14205,0,1690330479,13203.10051982999,58.1150715900003,53662.44886224
2023-07-26,00:14:41.000,207,10970118,14205,0,1690330480,13202.911903149994,58.0798259400035,53662.38597816
2023-07-26,00:14:42.000,207,10970189,13885,0,1690330481,13202.837803739989,58.09392420000222,53662.38597816
2023-07-26,00:14:43.000,207,10970201,14205,0,1690330482,13202.878221599989,58.15031724000437,53662.45584936
2023-07-26,00:14:44.000,207,10970162,14325,0,1690330483,13202.831067429994,58.192612020000524,53662.41392664001
2023-07-26,00:14:45.000,207,10970168,14085,0,1690330484,13202.756968019989,58.26310332000139,53662.41392664001
2023-07-26,00:14:46.000,207,10970188,14245,0,1690330485,13202.622241819998,58.185562890001165,53662.44886224
2023-07-26,00:14:47.000,207,10970141,14365,0,1690330486,13202.521197169997,58.227857670004596,53662.490784960006
2023-07-26,00:14:48.000,207,10970138,13925,0,1690330487,13202.379734659997,58.17146463000245,53662.44886224
2023-07-26,00:14:49.000,207,10970163,14285,0,1690330488,13202.278690009996,58.129169849999016,53662.41392664001
2023-07-26,00:14:50.000,207,10970132,14285,0,1690330489,13202.13049119,58.05162941999879,53662.34405544001
2023-07-26,00:14:51.000,207,10970150,14325,0,1690330490,13201.90819296,58.002285510003276,53662.323094080006
2023-07-26,00:14:52.000,207,10970133,14485,0,1690330491,13201.712839969994,57.98113811999792,53662.24623576001
2023-07-26,00:14:53.000,207,10970160,14365,0,1690330492,13201.746521519999,57.92474508000305,53662.34405544001
2023-07-26,00:14:54.000,207,10970139,14205,0,1690330493,13201.78020306999,57.89654855999834,53662.31610696001
2023-07-26,00:14:55.000,207,10970201,14165,0,1690330494,13201.834093549995,57.92474508000305,53662.26719712001
2023-07-26,00:14:56.000,207,10970169,14325,0,1690330495,13201.712839969994,57.99523638000392,53662.204313040005
2023-07-26,00:14:57.000,207,10970208,14325,0,1690330496,13201.672422109994,58.02343290000135,53662.18335168
2023-07-26,00:14:58.000,207,10970161,14405,0,1690330497,13201.605059009999,58.002285510003276,53662.1903388
2023-07-26,00:14:59.000,207,10970167,14525,0,1690330498,13201.470332809993,57.98113811999792,53662.06457064
2023-07-26,00:15:00.000,207,10970183,14245,0,1690330499,13201.463596499998,57.92474508000305,53662.09950624001
2023-07-26,00:15:01.000,207,10970140,14245,0,1690330500,13201.423178639998,57.80490986999939,53662.07155776
2023-07-26,00:15:02.000,207,10970184,14725,0,1690330501,13201.429914949993,57.783762480001315,53662.06457064
2023-07-26,00:15:03.000,207,10970134,14165,0,1690330502,13201.450123879993,57.734418569998525,53661.95976384001
2023-07-26,00:15:04.000,207,10970187,14645,0,1690330503,13201.517486979988,57.80490986999939,53661.93880248001
2023-07-26,00:15:05.000,207,10970149,14245,0,1690330504,13201.632004249994,57.93179421000241,53661.90386688
2023-07-26,00:15:06.000,207,10970108,14325,0,1690330505,13201.672422109994,58.03753116000007,53661.820021440006
2023-07-26,00:15:07.000,207,10970096,14245,0,1690330506,13201.658949489989,58.10802246000094,53661.93880248001
2023-07-26,00:15:08.000,207,10970167,14285,0,1690330507,13201.443387569998,58.24900506000267,53661.86194416001
2023-07-26,00:15:09.000,207,10970178,14525,0,1690330508,13201.187407789992,58.31949636000354,53661.81303432001
2023-07-26,00:15:10.000,207,10970120,14565,0,1690330509,13200.97184587,58.368840269999055,53661.90386688
2023-07-26,00:15:11.000,207,10970161,14565,0,1690330510,13200.83038336,58.43228244000056,53661.84098280001
2023-07-26,00:15:12.000,207,10970159,14205,0,1690330511,13200.66197560999,58.467528090004635,53661.83399568
2023-07-26,00:15:13.000,207,10970159,14405,0,1690330512,13200.614821439995,58.54506852000486,53661.72220176001
2023-07-26,00:15:14.000,207,10970198,14605,0,1690330513,13200.419468449989,58.601461559999734,53661.6663048
2023-07-26,00:15:15.000,207,10970169,14565,0,1690330514,13200.244324389998,58.67900198999996,53661.64534344001
2023-07-26,00:15:16.000,207,10970154,14325,0,1690330515,13200.022026159997,58.73539503000211,53661.47066544
2023-07-26,00:15:17.000,207,10970204,14205,0,1690330516,13199.974871990002,58.75654242000019,53661.47066544
2023-07-26,00:15:18.000,207,10970155,14165,0,1690330517,13199.846882099991,58.80588633000298,53661.4916268
2023-07-26,00:15:19.000,207,10970183,14325,0,1690330518,13199.658265419996,58.85523023999849,53661.4916268
2023-07-26,00:15:20.000,207,10970183,14485,0,1690330519,13199.42923088,58.8834267600032,53661.42874272001
2023-07-26,00:15:21.000,207,10970215,14285,0,1690330520,13199.200196339989,58.96096719000343,53661.39380712
2023-07-26,00:15:22.000,207,10970198,14525,0,1690330521,13199.065470139998,58.96096719000343,53661.37983288
2023-07-26,00:15:23.000,207,10970178,14205,0,1690330522,13198.829699289992,58.98211458000151,53661.316948800006
2023-07-26,00:15:24.000,207,10970162,14325,0,1690330523,13198.566983199991,59.0314584900043,53661.26105184001
2023-07-26,00:15:25.000,207,10970118,14525,0,1690330524,13198.28405817999,59.07375327000045,53661.20515488
2023-07-26,00:15:26.000,207,10970130,14565,0,1690330525,13198.021342089989,59.11604805000388,53661.12130944001
2023-07-26,00:15:27.000,207,10970132,14325,0,1690330526,13197.940506369989,59.1653919599994,53661.05143824001
2023-07-26,00:15:28.000,207,10970208,14365,0,1690330527,13197.731680759993,59.108998920004524,53661.07239960001
2023-07-26,00:15:29.000,207,10970179,14565,0,1690330528,13197.415074190001,59.045556750003016,53660.932657200006
2023-07-26,00:15:30.000,207,10970139,14165,0,1690330529,13197.27361168,58.93981979999808,53660.8278504
2023-07-26,00:15:31.000,207,10970138,14485,0,1690330530,13197.037840829995,58.90457415000128,53660.79990192
2023-07-26,00:15:32.000,207,10970183,14365,0,1690330531,13196.869433079999,58.812935460002336,53660.75797920001
2023-07-26,00:15:33.000,207,10970157,14285,0,1690330532,13196.741443189989,58.819984590001695,53660.73701784001
2023-07-26,00:15:34.000,207,10970151,14285,0,1690330533,13196.626925919998,58.84818110999913,53660.66015952
2023-07-26,00:15:35.000,207,10970178,14285,0,1690330534,13196.593244369993,58.84818110999913,53660.576314080005
2023-07-26,00:15:36.000,207,10970151,14285,0,1690330535,13196.384418759997,58.90457415000128,53660.45054592001
2023-07-26,00:15:37.000,207,10970158,14405,0,1690330536,13196.141911599996,58.86227936999785,53660.38067472001
2023-07-26,00:15:38.000,207,10970212,14405,0,1690330537,13195.81183241,58.79883720000362,53660.29682928
2023-07-26,00:15:39.000,207,10970154,14285,0,1690330538,13195.535643699994,58.68605111999932,53660.17804824
2023-07-26,00:15:40.000,207,10970147,14725,0,1690330539,13195.239246060002,58.601461559999734,53660.024331600005
2023-07-26,00:15:41.000,207,10970192,14405,0,1690330540,13195.043893069997,58.52392112999951,53659.91952480001
2023-07-26,00:15:42.000,207,10970132,14325,0,1690330541,13194.942848419996,58.411135050002486,53659.82170512
2023-07-26,00:15:43.000,207,10970136,14285,0,1690330542,13194.77444067,58.418184180001845,53659.71689832
2023-07-26,00:15:44.000,207,10970146,14205,0,1690330543,13194.65318709,58.38998766000441,53659.63305288001
2023-07-26,00:15:45.000,207,10970190,14565,0,1690330544,13194.478043029994,58.425233310001204,53659.47933624
2023-07-26,00:15:46.000,207,10970161,14445,0,1690330545,13194.40394361999,58.460478959998,53659.423439280006
2023-07-26,00:15:47.000,207,10970128,14405,0,1690330546,13194.302898969989,58.474577220003994,53659.31863248
2023-07-26,00:15:48.000,207,10970106,14365,0,1690330547,13194.195118009993,58.43933156999992,53659.1509416
2023-07-26,00:15:49.000,207,10970186,14565,0,1690330548,13194.046919189997,58.375889399998414,53659.19985144
2023-07-26,00:15:50.000,207,10970157,14285,0,1690330549,13193.838093580001,58.27720158000011,53659.10901888001
2023-07-26,00:15:51.000,207,10970167,14485,0,1690330550,13193.730312619991,58.28425070999947,53658.948315120004
2023-07-26,00:15:52.000,207,10970167,14245,0,1690330551,13193.56864117999,58.241955930003314,53658.6618432
2023-07-26,00:15:53.000,207,10970151,14445,0,1690330552,13193.50801438999,58.27720158000011,53658.57799776001
2023-07-26,00:15:54.000,207,10970132,14565,0,1690330553,13193.36655187999,58.28425070999947,53658.49415232
2023-07-26,00:15:55.000,207,10970181,14365,0,1690330554,13193.26550722999,58.29129983999883,53658.36139704
2023-07-26,00:15:56.000,207,10970197,14685,0,1690330555,13193.103835789989,58.35474201000034,53658.28453872
2023-07-26,00:15:57.000,207,10970139,14325,0,1690330556,13193.117308409994,58.44638069999928,53658.12383496001
2023-07-26,00:15:58.000,207,10970166,14325,0,1690330557,13193.097099479994,58.43933156999992,53658.04697664
2023-07-26,00:15:59.000,207,10970172,14245,0,1690330558,13193.070154239998,58.411135050002486,53657.9980668
2023-07-26,00:16:00.000,207,10970169,14365,0,1690330559,13192.847856009997,58.34769288000098,53657.87928576
2023-07-26,00:16:01.000,207,10970176,14445,0,1690330560,13192.645766709997,58.31949636000354,53657.746530480006
2023-07-26,00:16:02.000,207,10970178,14365,0,1690330561,13192.4369411,58.29129983999883,53657.58582672
2023-07-26,00:16:03.000,207,10970173,14325,0,1690330562,13192.36957799999,58.26310332000139,53657.40416160001
2023-07-26,00:16:04.000,207,10970179,14405,0,1690330563,13192.342632759995,58.136218979998375,53657.25044496
2023-07-26,00:16:05.000,207,10970115,14205,0,1690330564,13192.28874227999,58.24900506000267,53657.28538056001
2023-07-26,00:16:06.000,207,10970113,14405,0,1690330565,13192.403259549996,58.016383770001994,53656.82423064
2023-07-26,00:16:07.000,207,10970183,14165,0,1690330566,13192.423468479996,58.1150715900003,53656.83121776001
2023-07-26,00:16:08.000,207,10970201,14365,0,1690330567,13192.4369411,58.17146463000245,53656.61461704001
2023-07-26,00:16:09.000,207,10970161,14325,0,1690330568,13192.342632759995,58.26310332000139,53656.48186176
2023-07-26,00:16:10.000,207,10970160,14405,0,1690330569,13192.201170249995,58.38293852999777,53656.43993904
2023-07-26,00:16:11.000,207,10970166,14125,0,1690330570,13191.999080949994,58.50277374000143,53656.31417088
2023-07-26,00:16:12.000,207,10970185,14165,0,1690330571,13191.96539939999,58.51687200000015,53656.20237696
2023-07-26,00:16:13.000,207,10970191,14205,0,1690330572,13191.999080949994,58.50982287000079,53656.167441360005
2023-07-26,00:16:14.000,207,10970136,14365,0,1690330573,13192.019289879994,58.50277374000143,53656.118531520005
2023-07-26,00:16:15.000,207,10970159,14005,0,1690330574,13191.972135709999,58.460478959998,53655.97180200001
2023-07-26,00:16:16.000,207,10970183,14045,0,1690330575,13191.96539939999,58.418184180001845,53655.880969440004
2023-07-26,00:16:17.000,207,10970156,14285,0,1690330576,13192.02602618999,58.375889399998414,53655.77616264001
2023-07-26,00:16:18.000,207,10970178,14485,0,1690330577,13192.13380715,58.3265454900029,53655.67135584
2023-07-26,00:16:19.000,207,10970179,14045,0,1690330578,13192.20790655999,58.31949636000354,53655.57353616
2023-07-26,00:16:20.000,207,10970124,14005,0,1690330579,13192.26853334999,58.31244723000418,53655.45475512
2023-07-26,00:16:21.000,207,10970146,14485,0,1690330580,13192.322423829995,58.31244723000418,53655.36392256
2023-07-26,00:16:22.000,207,10970165,14045,0,1690330581,13192.4369411,58.26310332000139,53655.32199984001
2023-07-26,00:16:23.000,207,10970185,14245,0,1690330582,13192.618821470001,58.227857670004596,53655.231167280006
2023-07-26,00:16:24.000,207,10970161,14365,0,1690330583,13192.726602429997,58.136218979998375,53655.11937336
2023-07-26,00:16:25.000,207,10970186,14165,0,1690330584,13192.868064939998,58.08687507000286,53655.112386240005
2023-07-26,00:16:26.000,207,10970144,14405,0,1690330585,13192.921955420003,57.99523638000392,53654.944695360005
2023-07-26,00:16:27.000,207,10970178,14365,0,1690330586,13192.962373279988,57.903597689997696,53654.86084992
2023-07-26,00:16:28.000,207,10970198,14405,0,1690330587,13193.063417929989,57.80490986999939,53654.88181128
2023-07-26,00:16:29.000,207,10970127,14405,0,1690330588,13193.117308409994,57.69212379000237,53654.825914320005
2023-07-26,00:16:30.000,207,10970177,14525,0,1690330589,13193.25203461,57.62868162000086,53654.76303024
2023-07-26,00:16:31.000,207,10970142,14445,0,1690330590,13193.28571615999,57.62868162000086,53654.728094640006
2023-07-26,00:16:32.000,207,10970155,14365,0,1690330591,13193.278979849994,57.66392726999766,53654.58136512001
2023-07-26,00:16:33.000,207,10970179,14405,0,1690330592,13193.45412391,57.70622205000109,53654.60232648001
2023-07-26,00:16:34.000,207,10970140,14165,0,1690330593,13193.689894759991,57.66392726999766,53654.60232648001
2023-07-26,00:16:35.000,207,10970161,14205,0,1690330594,13193.865038819997,57.67097640000429,53654.54642952
2023-07-26,00:16:36.000,207,10970155,14245,0,1690330595,13193.925665609997,57.58638684000471,53654.42066136
2023-07-26,00:16:37.000,207,10970147,14205,0,1690330596,13194.013237639992,57.593435970004066,53654.40668712
2023-07-26,00:16:38.000,207,10970132,14125,0,1690330597,13194.168172769998,57.51589554000384,53654.3997
2023-07-26,00:16:39.000,207,10970181,14405,0,1690330598,13194.255744799993,57.47360076000041,53654.36476440001
2023-07-26,00:16:40.000,207,10970174,14045,0,1690330599,13194.350053139999,57.501797279997845,53654.3298288
2023-07-26,00:16:41.000,207,10970169,14365,0,1690330600,13194.390470999999,57.58638684000471,53654.17611216001
2023-07-26,00:16:42.000,207,10970178,14565,0,1690330601,13194.457834099994,57.600485100003425,53654.14816368001
2023-07-26,00:16:43.000,207,10970205,14565,0,1690330602,13194.579087679995,57.69212379000237,53654.14816368001
2023-07-26,00:16:44.000,207,10970126,14205,0,1690330603,13194.61276923,57.783762480001315,53654.14117656
2023-07-26,00:16:45.000,207,10970216,14405,0,1690330604,13194.71381388,57.81195899999875,53654.07130536
2023-07-26,00:16:46.000,207,10970190,14085,0,1690330605,13194.848540079991,57.81900812999811,53654.04335688
2023-07-26,00:16:47.000,207,10970149,14045,0,1690330606,13194.976529970001,57.91769595000369,53654.05034400001
2023-07-26,00:16:48.000,207,10970197,14205,0,1690330607,13194.956321040001,57.88245029999962,53653.9455372
2023-07-26,00:16:49.000,207,10970169,14485,0,1690330608,13194.848540079991,57.769664220002596,53653.868678880004
2023-07-26,00:16:50.000,207,10970162,14405,0,1690330609,13194.64645077999,57.67097640000429,53653.8057948
2023-07-26,00:16:51.000,207,10970174,14325,0,1690330610,13194.498251959994,57.66392726999766,53653.65906528
2023-07-26,00:16:52.000,207,10970188,14325,0,1690330611,13194.478043029994,57.69917292000173,53653.69400088001
2023-07-26,00:16:53.000,207,10970159,14085,0,1690330612,13194.451097789999,57.79786074000003,53653.63810392
2023-07-26,00:16:54.000,207,10970159,14405,0,1690330613,13194.42415254999,57.88245029999962,53653.54028424
2023-07-26,00:16:55.000,207,10970183,14365,0,1690330614,13194.498251959994,58.0798259400035,53653.4913744
2023-07-26,00:16:56.000,207,10970181,14125,0,1690330615,13194.64645077999,58.19966114999988,53653.44945168
2023-07-26,00:16:57.000,207,10970197,14285,0,1690330616,13194.599296609995,58.361791139999696,53653.2817608
2023-07-26,00:16:58.000,207,10970127,14565,0,1690330617,13194.451097789999,58.43933156999992,53653.2817608
2023-07-26,00:16:59.000,207,10970156,14365,0,1690330618,13194.161436459988,58.52392112999951,53653.1070828
2023-07-26,00:17:00.000,207,10970163,14485,0,1690330619,13193.918929300002,58.44638069999928,53653.00227600001
2023-07-26,00:17:01.000,207,10970173,14245,0,1690330620,13193.67642214,58.34769288000098,53652.9673404
2023-07-26,00:17:02.000,207,10970170,14285,0,1690330621,13193.400233429995,58.29834896999819,53652.78567528001
2023-07-26,00:17:03.000,207,10970167,14805,0,1690330622,13193.32613401999,58.27720158000011,53652.70881696001
2023-07-26,00:17:04.000,207,10970220,14565,0,1690330623,13193.238561989994,58.30539810000482,53652.61099728
2023-07-26,00:17:05.000,207,10970185,14365,0,1690330624,13193.049945309998,58.43933156999992,53652.43631928
2023-07-26,00:17:06.000,207,10970191,14405,0,1690330625,13192.942164349988,58.45342982999864,53652.4083708
2023-07-26,00:17:07.000,207,10970146,14445,0,1690330626,13192.962373279988,58.594412430000375,53652.28958976
2023-07-26,00:17:08.000,207,10970176,13885,0,1690330627,13192.948900659998,58.66490373000124,53652.22670568
2023-07-26,00:17:09.000,207,10970147,14245,0,1690330628,13192.753547669992,58.763591549999546,53651.98215648
2023-07-26,00:17:10.000,207,10970147,14525,0,1690330629,13192.537985750001,58.72129677000339,53652.03805344001
2023-07-26,00:17:11.000,207,10970136,14445,0,1690330630,13192.13380715,58.72834590000275,53651.89831104001
2023-07-26,00:17:12.000,207,10970160,14205,0,1690330631,13191.972135709999,58.66490373000124,53651.79350424
2023-07-26,00:17:13.000,207,10970180,14285,0,1690330632,13191.810464269998,58.636707210003806,53651.69568456
2023-07-26,00:17:14.000,207,10970179,14245,0,1690330633,13191.756573789993,58.62260894999781,53651.54895504
2023-07-26,00:17:15.000,207,10970142,14365,0,1690330634,13191.675738069993,58.62965808000445,53651.46510960001
2023-07-26,00:17:16.000,207,10970171,13965,0,1690330635,13191.621847590002,58.636707210003806,53651.26947024
2023-07-26,00:17:17.000,207,10970186,14245,0,1690330636,13191.500594010002,58.6719528600006,53651.16466344
2023-07-26,00:17:18.000,207,10970168,14285,0,1690330637,13191.379340430001,58.66490373000124,53651.1157536
2023-07-26,00:17:19.000,207,10970172,14285,0,1690330638,13191.21766899,58.73539503000211,53650.96203696001
2023-07-26,00:17:20.000,207,10970178,14245,0,1690330639,13191.05599755,58.7847389400049,53650.85723016
2023-07-26,00:17:21.000,207,10970153,14325,0,1690330640,13190.92800765999,58.84113197999977,53650.69652640001
2023-07-26,00:17:22.000,207,10970142,14205,0,1690330641,13190.78654514999,58.73539503000211,53650.62665520001
2023-07-26,00:17:23.000,207,10970095,14205,0,1690330642,13190.591192159998,58.601461559999734,53650.45896432001
2023-07-26,00:17:24.000,207,10970193,14245,0,1690330643,13190.537301679993,58.538019389998226,53650.40306736
2023-07-26,00:17:25.000,207,10970159,14285,0,1690330644,13190.490147509998,58.45342982999864,53650.32620904
2023-07-26,00:17:26.000,207,10970100,14245,0,1690330645,13190.510356439998,58.43933156999992,53650.14454392001
2023-07-26,00:17:27.000,207,10970130,14645,0,1690330646,13190.557510609993,58.45342982999864,53650.1375568
2023-07-26,00:17:28.000,207,10970211,14325,0,1690330647,13190.564246919988,58.43228244000056,53649.962878800005
2023-07-26,00:17:29.000,207,10970183,14605,0,1690330648,13190.442993340002,58.51687200000015,53649.80916216001
2023-07-26,00:17:30.000,207,10970173,14365,0,1690330649,13190.368893929997,58.50277374000143,53649.648458400006
2023-07-26,00:17:31.000,207,10970166,14365,0,1690330650,13190.321739760002,58.44638069999928,53649.55063872001
2023-07-26,00:17:32.000,207,10970122,14525,0,1690330651,13190.368893929997,58.29129983999883,53649.55762584
2023-07-26,00:17:33.000,207,10970142,14445,0,1690330652,13190.335212379992,58.136218979998375,53649.43185768001
2023-07-26,00:17:34.000,207,10970121,14565,0,1690330653,13190.294794519992,57.98818725000456,53649.38294784001
2023-07-26,00:17:35.000,207,10970179,14365,0,1690330654,13190.112914149991,57.87540117000026,53649.2991024
2023-07-26,00:17:36.000,207,10970175,14205,0,1690330655,13190.03881474,57.741467699997884,53649.194295600006
2023-07-26,00:17:37.000,207,10970144,14565,0,1690330656,13189.97818795,57.69212379000237,53649.0545532
2023-07-26,00:17:38.000,207,10970178,14645,0,1690330657,13189.97145163999,57.6568781399983,53648.90083656001
2023-07-26,00:17:39.000,207,10970165,14365,0,1690330658,13189.93103377999,57.720320309999806,53648.85192672001
2023-07-26,00:17:40.000,207,10970177,14405,0,1690330659,13189.97145163999,57.68507466000301,53648.71218432001
2023-07-26,00:17:41.000,207,10970155,14165,0,1690330660,13189.95797902,57.66392726999766,53648.6003904
2023-07-26,00:17:42.000,207,10970131,14045,0,1690330661,13189.863670679995,57.64277987999958,53648.55148056
2023-07-26,00:17:43.000,207,10970198,14325,0,1690330662,13189.87040698999,57.57228857999871,53648.474622240006
2023-07-26,00:17:44.000,207,10970215,14565,0,1690330663,13189.81651651,57.53704293000192,53648.41173816
2023-07-26,00:17:45.000,207,10970127,14605,0,1690330664,13189.66831768999,57.50884641000448,53648.26500864
2023-07-26,00:17:46.000,207,10970136,14325,0,1690330665,13189.479701009994,57.424256850004895,53648.16020184001
2023-07-26,00:17:47.000,207,10970170,14325,0,1690330666,13189.371920049998,57.28327425000316,53648.09033064001
2023-07-26,00:17:48.000,207,10970201,14245,0,1690330667,13189.338238499993,57.22688121000101,53647.999498080004
2023-07-26,00:17:49.000,207,10970200,14245,0,1690330668,13189.277611709993,57.17048816999886,53647.950588240004
2023-07-26,00:17:50.000,207,10970163,14245,0,1690330669,13189.331502189998,57.184586430004856,53647.8667428
2023-07-26,00:17:51.000,207,10970133,14165,0,1690330670,13189.331502189998,57.17048816999886,53647.67809056001
2023-07-26,00:17:52.000,207,10970189,14205,0,1690330671,13189.331502189998,57.11409513000399,53647.615206480004
2023-07-26,00:17:53.000,207,10970197,14165,0,1690330672,13189.250666469998,56.99425992000033,53647.54533528
2023-07-26,00:17:54.000,207,10970169,14125,0,1690330673,13189.183303370002,56.8180316700018,53647.46148984001
2023-07-26,00:17:55.000,207,10970123,14485,0,1690330674,13189.088995029997,56.740491240001575,53647.398605760005
2023-07-26,00:17:56.000,207,10970108,14245,0,1690330675,13188.981214070001,56.564262990003044,53647.28681184
2023-07-26,00:17:57.000,207,10970214,14085,0,1690330676,13188.920587280001,56.41623126000195,53647.28681184
2023-07-26,00:17:58.000,207,10970128,14365,0,1690330677,13188.967741449997,56.458526039998105,53647.230914880005
2023-07-26,00:17:59.000,207,10970160,14565,0,1690330678,13188.994686689992,56.46557517000474,53647.05623688001
2023-07-26,00:18:00.000,207,10970162,14285,0,1690330679,13188.83975156,56.40213300000323,53646.965404320006
2023-07-26,00:18:01.000,207,10970116,14605,0,1690330680,13188.624189639995,56.275248660000216,53646.797713440006
2023-07-26,00:18:02.000,207,10970187,14205,0,1690330681,13188.442309269994,56.17656084000191,53646.75579072
2023-07-26,00:18:03.000,207,10970154,14285,0,1690330682,13188.361473549994,56.12721692999912,53646.70688088
2023-07-26,00:18:04.000,207,10970100,14405,0,1690330683,13188.246956279989,56.0144308500021,53646.657971040004
2023-07-26,00:18:05.000,207,10970137,14565,0,1690330684,13188.085284839988,55.96508693999931,53646.511241520006
2023-07-26,00:18:06.000,207,10970165,14285,0,1690330685,13188.098757459993,55.97918519999803,53646.53919
2023-07-26,00:18:07.000,207,10970142,14605,0,1690330686,13188.051603289998,55.9016447699978,53646.441370320004
2023-07-26,00:18:08.000,207,10970174,14685,0,1690330687,13187.734996719992,55.817055209998216,53646.23874384
2023-07-26,00:18:09.000,207,10970130,14165,0,1690330688,13187.465544319995,55.704269130001194,53646.24573096001
2023-07-26,00:18:10.000,207,10970101,14525,0,1690330689,13187.18935560999,55.59148305000417,53646.16188552
2023-07-26,00:18:11.000,207,10970132,14045,0,1690330690,13186.953584759998,55.43640219000372,53646.015156
2023-07-26,00:18:12.000,207,10970124,14445,0,1690330691,13186.899694279993,55.31656698000006,53645.97323328
2023-07-26,00:18:13.000,207,10970143,14245,0,1690330692,13186.717813909992,55.14738786000089,53645.86842648
2023-07-26,00:18:14.000,207,10970102,14485,0,1690330693,13186.569615089997,55.04165091000323,53645.75663256
2023-07-26,00:18:15.000,207,10970173,14205,0,1690330694,13186.657187119992,55.020503519997874,53645.68676136
2023-07-26,00:18:16.000,207,10970133,14445,0,1690330695,13186.650450809997,54.95706135000364,53645.57496744001
2023-07-26,00:18:17.000,207,10970128,14125,0,1690330696,13186.421416270001,54.90066831000149,53645.51907048
2023-07-26,00:18:18.000,207,10970141,14245,0,1690330697,13186.104809699995,54.85837352999806,53645.34439248
2023-07-26,00:18:19.000,207,10970125,14565,0,1690330698,13185.835357299999,54.80198049000319,53645.288495520006
2023-07-26,00:18:20.000,207,10970195,14325,0,1690330699,13185.538959659993,54.7173909300036,53645.14176600001
2023-07-26,00:18:21.000,207,10970160,14485,0,1690330700,13185.323397740001,54.63280137000402,53645.11381752001
2023-07-26,00:18:22.000,207,10970150,14205,0,1690330701,13185.309925119996,54.51296616000036,53645.05792056
2023-07-26,00:18:23.000,207,10970153,14525,0,1690330702,13185.262770950001,54.38608182000462,53644.953113760006
2023-07-26,00:18:24.000,207,10970206,14445,0,1690330703,13185.18193523,54.371983559998625,53644.74350016
2023-07-26,00:18:25.000,207,10970096,14485,0,1690330704,13185.249298329996,54.32968878000247,53644.68061608
2023-07-26,00:18:26.000,207,10970174,14525,0,1690330705,13185.357079289992,54.379032689997985,53644.61074488001
2023-07-26,00:18:27.000,207,10970202,14125,0,1690330706,13185.309925119996,54.32968878000247,53644.53388656
2023-07-26,00:18:28.000,207,10970163,14205,0,1690330707,13185.195407849991,54.30149225999776,53644.37318280001
2023-07-26,00:18:29.000,207,10970183,13885,0,1690330708,13185.107835819996,54.252148350002244,53644.40113128001
2023-07-26,00:18:30.000,207,10970202,14325,0,1690330709,13185.06068165,54.14641140000458,53644.35920856
2023-07-26,00:18:31.000,207,10970133,14365,0,1690330710,13185.02026379,54.012477930002206,53644.282350240006
2023-07-26,00:18:32.000,207,10970152,14165,0,1690330711,13185.00005486,53.94198663000134,53644.14959496
2023-07-26,00:18:33.000,207,10970132,14325,0,1690330712,13185.07415426999,53.93493750000198,53644.12164648
2023-07-26,00:18:34.000,207,10970194,14325,0,1690330713,13185.222353090001,54.019527060001565,53644.00985256
2023-07-26,00:18:35.000,207,10970164,14245,0,1690330714,13185.296452499992,54.11116575000051,53644.01683968001
2023-07-26,00:18:36.000,207,10970147,14405,0,1690330715,13185.235825709991,54.20985356999881,53643.90504576
2023-07-26,00:18:37.000,207,10970145,14365,0,1690330716,13185.229089399996,54.238050090003526,53643.87011016001
2023-07-26,00:18:38.000,207,10970122,14285,0,1690330717,13185.309925119996,54.32263965000311,53643.89805864001
2023-07-26,00:18:39.000,207,10970148,14485,0,1690330718,13185.384024530002,54.30149225999776,53643.85613592
2023-07-26,00:18:40.000,207,10970145,14285,0,1690330719,13185.417706079992,54.28739399999904,53643.8142132
2023-07-26,00:18:41.000,207,10970131,14605,0,1690330720,13185.377288219992,54.21690269999817,53643.709406400005
2023-07-26,00:18:42.000,207,10970178,14045,0,1690330721,13185.215616779991,54.14641140000458,53643.64652232
2023-07-26,00:18:43.000,207,10970202,14085,0,1690330722,13185.09436319999,54.13231313999859,53643.611586720006
2023-07-26,00:18:44.000,207,10970176,14085,0,1690330723,13185.047209029995,54.16755879000266,53643.48581856001
2023-07-26,00:18:45.000,207,10970201,14085,0,1690330724,13185.107835819996,54.245099220002885,53643.52075416
2023-07-26,00:18:46.000,207,10970133,14365,0,1690330725,13185.154989989991,54.28034486999968,53643.492805680005
2023-07-26,00:18:47.000,207,10970112,14525,0,1690330726,13185.195407849991,54.195755310000095,53643.4299216
2023-07-26,00:18:48.000,207,10970160,14045,0,1690330727,13185.336870359992,54.09706749000179,53643.374024640005
2023-07-26,00:18:49.000,207,10970154,14285,0,1690330728,13185.538959659993,54.005428800002846,53643.26921784001
2023-07-26,00:18:50.000,207,10970155,14405,0,1690330729,13185.633267999998,54.03362532000028,53643.220307999996
2023-07-26,00:18:51.000,207,10970120,14285,0,1690330730,13185.693894789998,54.04067444999964,53643.220307999996
2023-07-26,00:18:52.000,207,10970115,14285,0,1690330731,13185.565904900002,54.047723579999,53643.17139816
2023-07-26,00:18:53.000,207,10970130,14405,0,1690330732,13185.384024530002,53.99133054000413,53643.1853724
2023-07-26,00:18:54.000,207,10970104,14325,0,1690330733,13185.262770950001,54.05477270999836,53643.157423920005
2023-07-26,00:18:55.000,207,10970151,14325,0,1690330734,13185.384024530002,54.04067444999964,53643.17139816
2023-07-26,00:18:56.000,207,10970100,14445,0,1690330735,13185.431178699997,54.09706749000179,53643.05960424001
2023-07-26,00:18:57.000,207,10970136,14725,0,1690330736,13185.538959659993,53.977232279998134,53642.989733040005
2023-07-26,00:18:58.000,207,10970173,14485,0,1690330737,13185.720840029993,53.85739707000175,53642.89191336001
2023-07-26,00:18:59.000,207,10970147,14605,0,1690330738,13185.815148369998,53.76575838000281,53642.84300352001
2023-07-26,00:19:00.000,207,10970130,14405,0,1690330739,13185.862302539994,53.75166012000409,53642.8010808
2023-07-26,00:19:01.000,207,10970115,14165,0,1690330740,13185.956610879999,53.72346359999938,53642.66832552
2023-07-26,00:19:02.000,207,10970159,14405,0,1690330741,13186.05091921999,53.68116882000322,53642.68229976
2023-07-26,00:19:03.000,207,10970175,14485,0,1690330742,13186.19238172999,53.75870925000345,53642.78011944
2023-07-26,00:19:04.000,207,10970133,14285,0,1690330743,13186.266481139995,53.87149533000047,53642.69627400001
2023-07-26,00:19:05.000,207,10970128,14325,0,1690330744,13186.34058055,53.93493750000198,53642.72422248001
2023-07-26,00:19:06.000,207,10970148,14485,0,1690330745,13186.286690069996,53.98428141000477,53642.56351872
2023-07-26,00:19:07.000,207,10970170,14125,0,1690330746,13186.347316859996,53.90674098000454,53642.59845432001
2023-07-26,00:19:08.000,207,10970137,14205,0,1690330747,13186.367525789996,53.90674098000454,53642.5914672
2023-07-26,00:19:09.000,207,10970164,14125,0,1690330748,13186.374262099991,53.85034794000239,53642.59845432001
2023-07-26,00:19:10.000,207,10970171,14405,0,1690330749,13186.286690069996,53.82215141999768,53642.51460888
2023-07-26,00:19:11.000,207,10970171,14205,0,1690330750,13186.23279958999,53.69526708000194,53642.50063464
2023-07-26,00:19:12.000,207,10970128,14405,0,1690330751,13186.205854349995,53.66002142999787,53642.35390512
2023-07-26,00:19:13.000,207,10970132,14405,0,1690330752,13186.306898999996,53.68116882000322,53642.36089224001
2023-07-26,00:19:14.000,207,10970153,14365,0,1690330753,13186.515724609992,53.76575838000281,53642.346918
2023-07-26,00:19:15.000,207,10970169,14285,0,1690330754,13186.744759150002,53.76575838000281,53642.35390512
2023-07-26,00:19:16.000,207,10970082,14405,0,1690330755,13186.818858559993,53.730512729998736,53642.22114984001
2023-07-26,00:19:17.000,207,10970141,14165,0,1690330756,13186.839067489993,53.68821795000258,53642.15826576
2023-07-26,00:19:18.000,207,10970162,14045,0,1690330757,13186.926639519988,53.54018622000149,53642.25608544
2023-07-26,00:19:19.000,207,10970125,14605,0,1690330758,13186.805385940002,53.335761449998245,53642.2071756
2023-07-26,00:19:20.000,207,10970143,14725,0,1690330759,13186.711077599997,53.29346667000209,53642.11634304
2023-07-26,00:19:21.000,207,10970103,14485,0,1690330760,13186.704341290002,53.25117188999866,53642.032497600005
2023-07-26,00:19:22.000,207,10970161,14325,0,1690330761,13186.832331179998,53.30756493000081,53642.01153624
2023-07-26,00:19:23.000,207,10970128,14405,0,1690330762,13187.007475239989,53.41330187999847,53641.92070368
2023-07-26,00:19:24.000,207,10970151,14165,0,1690330763,13187.19609192,53.46969492000062,53641.97660064001
2023-07-26,00:19:25.000,207,10970163,14125,0,1690330764,13187.39144490999,53.434449270003824,53641.997562
2023-07-26,00:19:26.000,207,10970148,14045,0,1690330765,13187.425126459995,53.40625274999911,53641.934677920006
2023-07-26,00:19:27.000,207,10970176,14445,0,1690330766,13187.53964373,53.42035100999783,53641.89974232
2023-07-26,00:19:28.000,207,10970209,14165,0,1690330767,13187.41165383999,53.46969492000062,53641.87878096001
2023-07-26,00:19:29.000,207,10970147,14045,0,1690330768,13187.263455019995,53.54723535000085,53641.89974232
2023-07-26,00:19:30.000,207,10970158,14565,0,1690330769,13187.142201439994,54.005428800002846,53642.23512408
2023-07-26,00:19:31.000,207,10970135,14405,0,1690330770,13187.18935560999,54.026576190000924,53642.12333016001
2023-07-26,00:19:32.000,207,10970154,14445,0,1690330771,13187.23650978,54.09001836000243,53642.17224000001
2023-07-26,00:19:33.000,207,10970178,14245,0,1690330772,13187.24998239999,53.963134019999416,53642.12333016001
2023-07-26,00:19:34.000,207,10970169,14325,0,1690330773,13187.263455019995,53.85034794000239,53642.04647184001
2023-07-26,00:19:35.000,207,10970133,14325,0,1690330774,13187.24998239999,53.75166012000409,53642.01153624
2023-07-26,00:19:36.000,207,10970103,14645,0,1690330775,13187.33081811999,53.68116882000322,53642.01153624
2023-07-26,00:19:37.000,207,10970121,14405,0,1690330776,13187.45880801,53.67411969000386,53641.913716560004
2023-07-26,00:19:38.000,207,10970145,14645,0,1690330777,13187.43859908,53.72346359999938,53641.80890976001
2023-07-26,00:19:39.000,207,10970162,14325,0,1690330778,13187.404917529995,53.75870925000345,53641.80890976001
2023-07-26,00:19:40.000,207,10970168,14285,0,1690330779,13187.39144490999,53.786905770000885,53641.83685824001
2023-07-26,00:19:41.000,207,10970141,14645,0,1690330780,13187.41165383999,53.75166012000409,53641.73205144
2023-07-26,00:19:42.000,207,10970158,14565,0,1690330781,13187.51269848999,53.53313709000213,53641.7530128
2023-07-26,00:19:43.000,207,10970131,14365,0,1690330782,13187.640688380001,53.42035100999783,53641.75999992001
2023-07-26,00:19:44.000,207,10970133,14325,0,1690330783,13187.714787789992,53.378056230001675,53641.63423176
2023-07-26,00:19:45.000,207,10970134,14405,0,1690330784,13187.930349709997,53.25822101999802,53641.67615448
2023-07-26,00:19:46.000,207,10970114,14325,0,1690330785,13187.869722919997,53.208877110002504,53641.529424960005
2023-07-26,00:19:47.000,207,10970144,14365,0,1690330786,13187.970767569997,53.12428755000292,53641.62724464
2023-07-26,00:19:48.000,207,10970137,14165,0,1690330787,13188.051603289998,53.13133668000228,53641.648206000005
2023-07-26,00:19:49.000,207,10970149,14245,0,1690330788,13188.112230079998,53.13838581000164,53641.64121888001
2023-07-26,00:19:50.000,207,10970153,14245,0,1690330789,13188.125702699988,53.152484070000355,53641.60628328
2023-07-26,00:19:51.000,207,10970118,14565,0,1690330790,13188.206538419989,53.06789451000077,53641.6132704
2023-07-26,00:19:52.000,207,10970135,14205,0,1690330791,13188.199802109993,52.96215756000311,53641.51545072
2023-07-26,00:19:53.000,207,10970173,14405,0,1690330792,13188.361473549994,52.84232234999945,53641.56436056
2023-07-26,00:19:54.000,207,10970132,14645,0,1690330793,13188.462518199995,52.757732789999864,53641.58532192
2023-07-26,00:19:55.000,207,10970129,14325,0,1690330794,13188.502936059995,52.785929310004576,53641.45256664001
2023-07-26,00:19:56.000,207,10970191,14645,0,1690330795,13188.41536403,52.81412583000201,53641.44557952
2023-07-26,00:19:57.000,207,10970116,14405,0,1690330796,13188.48946343999,52.694290619998355,53641.48750224
2023-07-26,00:19:58.000,207,10970148,14485,0,1690330797,13188.50967236999,52.60970105999877,53641.44557952
2023-07-26,00:19:59.000,207,10970100,14125,0,1690330798,13188.63766226,52.511013240000466,53641.42461816001
2023-07-26,00:20:00.000,207,10970125,14605,0,1690330799,13188.69828905,52.50396411000111,53641.4385924
2023-07-26,00:20:01.000,207,10970203,14565,0,1690330800,13188.859960490001,52.4405219399996,53641.35474696001
2023-07-26,00:20:02.000,207,10970170,14765,0,1690330801,13188.940796210001,52.391178030004085,53641.37570832001
2023-07-26,00:20:03.000,207,10970112,14325,0,1690330802,13188.940796210001,52.23609717000363,53641.410643920004
2023-07-26,00:20:04.000,207,10970138,14565,0,1690330803,13188.934059899992,52.13036021999869,53641.4385924
2023-07-26,00:20:05.000,207,10970146,14565,0,1690330804,13189.028368239997,52.01052501000231,53641.45256664001
2023-07-26,00:20:06.000,207,10970172,14565,0,1690330805,13189.156358129992,51.96823022999888,53641.44557952
2023-07-26,00:20:07.000,207,10970196,14445,0,1690330806,13189.230457539998,51.89773892999801,53641.4385924
2023-07-26,00:20:08.000,207,10970145,14525,0,1690330807,13189.156358129992,51.83429676000378,53641.312824240005
2023-07-26,00:20:09.000,207,10970182,14565,0,1690330808,13189.190039679997,51.66511764000461,53641.35474696001
2023-07-26,00:20:10.000,207,10970141,14405,0,1690330809,13189.264139090003,51.58757721000438,53641.27788864
2023-07-26,00:20:11.000,207,10970201,14605,0,1690330810,13189.250666469998,51.37610331000178,53641.32679848
2023-07-26,00:20:12.000,207,10970138,14565,0,1690330811,13189.109203959997,51.31266114000027,53641.2289788
2023-07-26,00:20:13.000,207,10970105,14245,0,1690330812,13189.284348019988,51.27036636000412,53641.40365680001
2023-07-26,00:20:14.000,207,10970132,14125,0,1690330813,13189.385392669989,51.249218969998765,53641.37570832001
2023-07-26,00:20:15.000,207,10970164,14165,0,1690330814,13189.439283149994,51.249218969998765,53641.37570832001
2023-07-26,00:20:16.000,207,10970151,14245,0,1690330815,13189.540327799994,51.05184333000216,53641.4385924
2023-07-26,00:20:17.000,207,10970173,14045,0,1690330816,13189.600954589994,50.82627117000084,53641.37570832001
2023-07-26,00:20:18.000,207,10970127,14365,0,1690330817,13189.553800419999,50.5866007500008,53641.3687212
2023-07-26,00:20:19.000,207,10970186,14405,0,1690330818,13189.56727303999,50.45971640999778,53641.39666968
2023-07-26,00:20:20.000,207,10970160,14085,0,1690330819,13189.526855179989,50.39627424000355,53641.44557952
2023-07-26,00:20:21.000,207,10970185,14485,0,1690330820,13189.553800419999,50.33283207000204,53641.38269544001
2023-07-26,00:20:22.000,207,10970114,14285,0,1690330821,13189.553800419999,50.262340770001174,53641.4385924
2023-07-26,00:20:23.000,207,10970202,14405,0,1690330822,13189.60769089999,50.072014260003925,53641.480515120005
2023-07-26,00:20:24.000,207,10970173,14565,0,1690330823,13189.68852661999,49.86054036000132,53641.51545072
2023-07-26,00:20:25.000,207,10970166,14205,0,1690330824,13189.87040698999,49.670213850004075,53641.45256664001
2023-07-26,00:20:26.000,207,10970152,14525,0,1690330825,13189.964715329996,49.5010347300049,53641.38269544001
2023-07-26,00:20:27.000,207,10970122,14565,0,1690330826,13190.133123079991,49.42349430000468,53641.51545072
2023-07-26,00:20:28.000,207,10970152,14445,0,1690330827,13190.207222489997,49.36710126000253,53641.53641208
2023-07-26,00:20:29.000,207,10970178,14325,0,1690330828,13190.274585589992,49.219069530001434,53641.59230904001
2023-07-26,00:20:30.000,207,10970140,14165,0,1690330829,13190.294794519992,49.00054649999947,53641.65519312
2023-07-26,00:20:31.000,207,10970156,14205,0,1690330830,13190.301530830002,48.67628651999985,53641.65519312
2023-07-26,00:20:32.000,207,10970162,14485,0,1690330831,13190.166804629996,48.38022305999766,53641.62724464
2023-07-26,00:20:33.000,207,10970172,14405,0,1690330832,13190.240904040002,48.295633499998075,53641.66916736001
2023-07-26,00:20:34.000,207,10970124,14645,0,1690330833,13190.389102859997,48.36612479999894,53641.67615448
2023-07-26,00:20:35.000,207,10970203,14245,0,1690330834,13190.510356439998,48.38022305999766,53641.66218024
2023-07-26,00:20:36.000,207,10970137,14205,0,1690330835,13190.564246919988,48.33087915000215,53641.72506432
2023-07-26,00:20:37.000,207,10970149,14605,0,1690330836,13190.76633621999,48.18284742000105,53641.79493552
2023-07-26,00:20:38.000,207,10970170,14405,0,1690330837,13190.921271349995,48.05596307999804,53641.89974232
2023-07-26,00:20:39.000,207,10970165,14205,0,1690330838,13190.9549529,47.84448918000271,53641.95563928001
2023-07-26,00:20:40.000,207,10970151,14125,0,1690330839,13190.86738086999,47.82334179000463,53641.934677920006
2023-07-26,00:20:41.000,207,10970156,14565,0,1690330840,13190.739390979994,47.90088222000486,53641.90672944001
2023-07-26,00:20:42.000,207,10970126,14005,0,1690330841,13190.523829059988,48.01366830000188,53641.997562
2023-07-26,00:20:43.000,207,10970134,14165,0,1690330842,13190.456465959993,48.15465090000362,53641.92769080001
2023-07-26,00:20:44.000,207,10970121,14325,0,1690330843,13190.503620129988,48.18989655000041,53642.02551048001
2023-07-26,00:20:45.000,207,10970205,14285,0,1690330844,13190.645082639989,48.0277665600006,53642.04647184001
2023-07-26,00:20:46.000,207,10970127,14525,0,1690330845,13190.698973119994,47.84448918000271,53642.13031728
2023-07-26,00:20:47.000,207,10970163,14165,0,1690330846,13190.78654514999,47.752850490003766,53642.19320136001
2023-07-26,00:20:48.000,207,10970088,14565,0,1690330847,13190.83369932,47.766948750002484,53642.1373044
2023-07-26,00:20:49.000,207,10970135,14325,0,1690330848,13190.739390979994,47.77399788000184,53642.11634304
2023-07-26,00:20:50.000,207,10970136,14445,0,1690330849,13190.476674889993,47.68940832000226,53642.200188480005
2023-07-26,00:20:51.000,207,10970191,14445,0,1690330850,13190.395839169993,47.62596615000075,53642.17922712
2023-07-26,00:20:52.000,207,10970095,14285,0,1690330851,13190.476674889993,47.59776963000331,53642.2071756
2023-07-26,00:20:53.000,207,10970193,14645,0,1690330852,13190.442993340002,47.57662223999796,53642.19320136001
2023-07-26,00:20:54.000,207,10970115,14205,0,1690330853,13190.537301679993,47.527278330002446,53642.29800816
2023-07-26,00:20:55.000,207,10970141,14285,0,1690330854,13190.651818949998,47.57662223999796,53642.31198240001
2023-07-26,00:20:56.000,207,10970156,14485,0,1690330855,13190.725918359989,47.5695731099986,53642.318969520005
2023-07-26,00:20:57.000,207,10970160,14205,0,1690330856,13190.658555259994,47.56252397999924,53642.28403392
2023-07-26,00:20:58.000,207,10970191,14085,0,1690330857,13190.685500499989,47.492032679998374,53642.26307256001
2023-07-26,00:20:59.000,207,10970169,14605,0,1690330858,13190.840435629994,47.245313129998976,53642.381853599996
2023-07-26,00:21:00.000,207,10970144,14245,0,1690330859,13191.042524929995,46.97039706000214,53642.4517248
2023-07-26,00:21:01.000,207,10970197,14245,0,1690330860,13191.231141609991,46.93515140999807,53642.367879360005
2023-07-26,00:21:02.000,207,10970179,14085,0,1690330861,13191.426494599997,46.86466011000448,53642.49364752
2023-07-26,00:21:03.000,207,10970145,14525,0,1690330862,13191.669001759998,46.80826707000233,53642.55653160001
2023-07-26,00:21:04.000,207,10970145,14525,0,1690330863,13191.729628549998,46.857610979997844,53642.61242856
2023-07-26,00:21:05.000,207,10970183,14565,0,1690330864,13191.554484489992,46.86466011000448,53642.62640280001
2023-07-26,00:21:06.000,207,10970167,14365,0,1690330865,13191.547748179997,46.65318621000188,53642.6613384
2023-07-26,00:21:07.000,207,10970171,14245,0,1690330866,13191.817200579993,46.660235340001236,53642.67531264001
2023-07-26,00:21:08.000,207,10970183,14165,0,1690330867,13192.039498809994,46.88580750000256,53642.84300352001
2023-07-26,00:21:09.000,207,10970101,14125,0,1690330868,13192.18769762999,46.956298800003424,53642.89890048
2023-07-26,00:21:10.000,207,10970168,14165,0,1690330869,13192.180961319995,46.9774461900015,53642.84999064
2023-07-26,00:21:11.000,207,10970142,14245,0,1690330870,13192.012553569999,46.98449532000086,53642.870952000005
2023-07-26,00:21:12.000,207,10970145,14245,0,1690330871,13192.039498809994,46.81531620000169,53642.95479744
2023-07-26,00:21:13.000,207,10970174,14285,0,1690330872,13192.21464287,46.956298800003424,53642.92684896
2023-07-26,00:21:14.000,207,10970183,14205,0,1690330873,13192.632294089992,47.41449224999815,53643.1155012
2023-07-26,00:21:15.000,207,10970177,14645,0,1690330874,13193.016263759993,47.63301528000011,53643.12248832
2023-07-26,00:21:16.000,207,10970146,14165,0,1690330875,13193.083626859989,47.57662223999796,53643.24126936
2023-07-26,00:21:17.000,207,10970146,14205,0,1690330876,13192.618821470001,47.294657040001766,53643.19235952
2023-07-26,00:21:18.000,207,10970080,14365,0,1690330877,13192.28874227999,46.88580750000256,53643.22729512001
2023-07-26,00:21:19.000,207,10970156,14205,0,1690330878,13192.32916013999,46.81531620000169,53643.19235952
2023-07-26,00:21:20.000,207,10970199,14325,0,1690330879,13192.713129809992,47.301706170001125,53643.23428224
2023-07-26,00:21:21.000,207,10970200,14285,0,1690330880,13193.171198889999,47.85858744000143,53643.31812768001
2023-07-26,00:21:22.000,207,10970141,14285,0,1690330881,13193.521487009995,48.225142200004484,53643.24825648001
2023-07-26,00:21:23.000,207,10970100,14245,0,1690330882,13193.55516856,48.42956697000045,53643.2901792
2023-07-26,00:21:24.000,207,10970205,14645,0,1690330883,13193.41370605,48.33087915000215,53643.36703752001
2023-07-26,00:21:25.000,207,10970147,14245,0,1690330884,13193.689894759991,48.14760177000426,53643.4299216
2023-07-26,00:21:26.000,207,10970154,14485,0,1690330885,13194.033446569993,48.28153523999936,53643.46485720001
2023-07-26,00:21:27.000,207,10970149,14485,0,1690330886,13194.208590629998,48.394321320003655,53643.541715520005
2023-07-26,00:21:28.000,207,10970185,14765,0,1690330887,13194.296162659994,48.535303919998114,53643.60459960001
2023-07-26,00:21:29.000,207,10970143,14125,0,1690330888,13194.282690039989,48.85956389999774,53643.61857384
2023-07-26,00:21:30.000,207,10970140,14085,0,1690330889,13194.275953729993,48.993497370000114,53643.6395352
2023-07-26,00:21:31.000,207,10970174,14565,0,1690330890,13194.66665970999,49.0780869299997,53643.6395352
2023-07-26,00:21:32.000,207,10970141,14365,0,1690330891,13195.117992480002,49.212020400002075,53643.79325184
2023-07-26,00:21:33.000,207,10970206,14565,0,1690330892,13195.299872850002,49.36710126000253,53643.8840844
2023-07-26,00:21:34.000,207,10970130,14325,0,1690330893,13195.353763329993,49.47283821000019,53643.877097280005
2023-07-26,00:21:35.000,207,10970199,14325,0,1690330894,13195.535643699994,49.627919070000644,53643.96792984001
2023-07-26,00:21:36.000,207,10970150,14245,0,1690330895,13195.495225839994,49.71955775999959,53643.93299424
2023-07-26,00:21:37.000,207,10970196,14045,0,1690330896,13195.670369899999,49.677262980003434,53644.03081392
2023-07-26,00:21:38.000,207,10970130,14285,0,1690330897,13195.89266813,49.627919070000644,53644.05177528
2023-07-26,00:21:39.000,207,10970131,14405,0,1690330898,13196.222747319996,49.663164720004715,53644.1286336
2023-07-26,00:21:40.000,207,10970167,14485,0,1690330899,13196.546090199998,49.804147319999174,53644.18453056001
2023-07-26,00:21:41.000,207,10970185,14605,0,1690330900,13196.647134849998,49.94512992000091,53644.28933736
2023-07-26,00:21:42.000,207,10970198,14645,0,1690330901,13196.775124739994,49.966277309998986,53644.268376
2023-07-26,00:21:43.000,207,10970195,14325,0,1690330902,13196.957005109994,50.072014260003925,53644.380169920005
2023-07-26,00:21:44.000,207,10970210,14565,0,1690330903,13197.04457713999,50.1284072999988,53644.4081184
2023-07-26,00:21:45.000,207,10970127,14325,0,1690330904,13197.179303339995,49.93103166000219,53644.42209264001
2023-07-26,00:21:46.000,207,10970173,14365,0,1690330905,13197.509382529992,49.69841037000151,53644.42209264001
2023-07-26,00:21:47.000,207,10970146,14445,0,1690330906,13197.799043859988,49.73365601999831,53644.51991232001
2023-07-26,00:21:48.000,207,10970143,14525,0,1690330907,13197.906824819998,49.64906645999872,53644.547860800005
2023-07-26,00:21:49.000,207,10970177,14485,0,1690330908,13198.24364031999,49.58562429000449,53644.596770640004
2023-07-26,00:21:50.000,207,10970152,14245,0,1690330909,13198.634346300001,49.76185254000302,53644.65965472001
2023-07-26,00:21:51.000,207,10970165,14605,0,1690330910,13198.897062390002,49.86758949000068,53644.70157744
2023-07-26,00:21:52.000,207,10970152,14405,0,1690330911,13199.139569549989,49.90988427000411,53644.74350016
2023-07-26,00:21:53.000,207,10970107,14565,0,1690330912,13199.085679069998,50.072014260003925,53644.79241
2023-07-26,00:21:54.000,207,10970125,14565,0,1690330913,13199.5100666,49.93808079000155,53644.77843576001
2023-07-26,00:21:55.000,207,10970157,14325,0,1690330914,13200.271269629993,49.93103166000219,53644.85529408001
2023-07-26,00:21:56.000,207,10970172,14045,0,1690330915,13200.513776789994,49.90988427000411,53644.932152400004
2023-07-26,00:21:57.000,207,10970180,14485,0,1690330916,13200.857328599996,49.52923125000234,53645.07189480001
2023-07-26,00:21:58.000,207,10970152,14205,0,1690330917,13201.146989929992,49.5010347300049,53645.1068304
2023-07-26,00:21:59.000,207,10970114,14645,0,1690330918,13201.450123879993,49.564476899999136,53645.30246976
2023-07-26,00:22:00.000,207,10970196,14485,0,1690330919,13201.813884619994,49.42349430000468,53645.27452128
2023-07-26,00:22:01.000,207,10970160,14485,0,1690330920,13202.460570379997,49.55742776999978,53645.3513796
2023-07-26,00:22:02.000,207,10970175,14285,0,1690330921,13202.756968019989,49.52218212000298,53645.44919928001
2023-07-26,00:22:03.000,207,10970191,14365,0,1690330922,13202.730022779993,49.338904739997815,53645.456186400006
2023-07-26,00:22:04.000,207,10970136,14365,0,1690330923,13202.804122189998,49.219069530001434,53645.602915920004
2023-07-26,00:22:05.000,207,10970135,14485,0,1690330924,13203.053365659995,49.09218518999842,53645.6308644
2023-07-26,00:22:06.000,207,10970187,14325,0,1690330925,13203.403653779991,49.035792150003545,53645.79855528
2023-07-26,00:22:07.000,207,10970170,14685,0,1690330926,13203.935822269988,49.18382388000464,53645.889387840005
2023-07-26,00:22:08.000,207,10970173,14445,0,1690330927,13204.31979193999,49.31775734999974,53645.98022040001
2023-07-26,00:22:09.000,207,10970230,14325,0,1690330928,13204.38715504,49.34595387000445,53646.02913024001
2023-07-26,00:22:10.000,207,10970122,14485,0,1690330929,13204.804806259992,49.28251170000294,53645.99419464
2023-07-26,00:22:11.000,207,10970187,14205,0,1690330930,13205.161830689998,49.162676489999285,53646.13393704
2023-07-26,00:22:12.000,207,10970106,14285,0,1690330931,13205.289820579994,49.00054649999947,53646.2597052
2023-07-26,00:22:13.000,207,10970174,14365,0,1690330932,13205.66031762999,48.923006069999246,53646.35053776
2023-07-26,00:22:14.000,207,10970122,14325,0,1690330933,13205.902824789991,48.986448240000755,53646.490280160004
2023-07-26,00:22:15.000,207,10970128,14205,0,1690330934,13205.842197999991,48.82431825000094,53646.58809984
2023-07-26,00:22:16.000,207,10970174,14525,0,1690330935,13206.145331949992,48.72563043000264,53646.630022560006
2023-07-26,00:22:17.000,207,10970191,14245,0,1690330936,13206.266585529993,48.91595693999989,53646.630022560006
2023-07-26,00:22:18.000,207,10970166,14405,0,1690330937,13206.441729589998,48.972349980002036,53646.69290664
2023-07-26,00:22:19.000,207,10970138,14445,0,1690330938,13207.149042140001,48.972349980002036,53646.88854600001
2023-07-26,00:22:20.000,207,10970177,14445,0,1690330939,13207.303977269992,48.937104329997965,53646.91649448001
2023-07-26,00:22:21.000,207,10970126,14365,0,1690330940,13207.175987379997,48.69038477999857,53647.00033992
2023-07-26,00:22:22.000,207,10970149,14525,0,1690330941,13207.351131440002,48.45776348999789,53647.17501792001
2023-07-26,00:22:23.000,207,10970133,14485,0,1690330942,13207.283768339992,48.50005827000132,53647.15405656001
2023-07-26,00:22:24.000,207,10970200,14645,0,1690330943,13207.492593950003,48.59874608999962,53647.25886336
2023-07-26,00:22:25.000,207,10970200,14445,0,1690330944,13208.08538923,48.54940218000411,53647.328734560004
2023-07-26,00:22:26.000,207,10970201,14245,0,1690330945,13208.516513069997,48.521205659999396,53647.468476960006
2023-07-26,00:22:27.000,207,10970152,14365,0,1690330946,13208.738811299998,48.584647830000904,53647.52437392
2023-07-26,00:22:28.000,207,10970170,14485,0,1690330947,13208.887010119994,48.45776348999789,53647.5523224
2023-07-26,00:22:29.000,207,10970129,14445,0,1690330948,13208.907219049994,48.44366522999917,53647.72001328
2023-07-26,00:22:30.000,207,10970173,14245,0,1690330949,13208.846592259993,48.521205659999396,53647.8667428
2023-07-26,00:22:31.000,207,10970163,14445,0,1690330950,13208.913955359989,48.54940218000411,53647.87372992001
2023-07-26,00:22:32.000,207,10970123,14485,0,1690330951,13208.967845839994,48.65513913000177,53647.89469128001
2023-07-26,00:22:33.000,207,10970146,14485,0,1690330952,13209.230561929995,48.8313673800003,53647.89469128001
2023-07-26,00:22:34.000,207,10970152,14125,0,1690330953,13209.654949459997,48.810219990002224,53647.91565264
2023-07-26,00:22:35.000,207,10970175,14245,0,1690330954,13209.749257800002,48.78907260000415,53648.04142080001
2023-07-26,00:22:36.000,207,10970164,14325,0,1690330955,13209.897456619998,48.633991740003694,53648.12526624
2023-07-26,00:22:37.000,207,10970156,14405,0,1690330956,13209.964819719993,48.168749160002335,53648.237060160005
2023-07-26,00:22:38.000,207,10970186,14525,0,1690330957,13209.958083409998,48.09120873000211,53648.27898288001
2023-07-26,00:22:39.000,207,10970174,14485,0,1690330958,13210.059128059998,48.126454379998904,53648.41872528
2023-07-26,00:22:40.000,207,10970196,14045,0,1690330959,13210.072600679989,47.992520910003805,53648.334879840004
2023-07-26,00:22:41.000,207,10970157,14205,0,1690330960,13210.40267987,48.352026540000224,53648.474622240006
2023-07-26,00:22:42.000,207,10970163,14565,0,1690330961,13210.51719713999,48.42251784000109,53648.56545480001
2023-07-26,00:22:43.000,207,10970151,13965,0,1690330962,13210.6249781,48.175798290001694,53648.64930024
2023-07-26,00:22:44.000,207,10970106,14605,0,1690330963,13210.57782392999,48.161700030002976,53648.65628736
2023-07-26,00:22:45.000,207,10970144,14565,0,1690330964,13210.348789389995,47.90793135000422,53648.78205552001
2023-07-26,00:22:46.000,207,10970158,14405,0,1690330965,13210.449834039995,47.74580136000441,53648.82397824
2023-07-26,00:22:47.000,207,10970091,14205,0,1690330966,13210.550878689995,47.759899620003125,53648.89384944
2023-07-26,00:22:48.000,207,10970177,14485,0,1690330967,13210.773176919996,47.74580136000441,53648.86590096
2023-07-26,00:22:49.000,207,10970171,14325,0,1690330968,13211.096519799998,47.90088222000486,53649.0545532
2023-07-26,00:22:50.000,207,10970174,14285,0,1690330969,13210.867485260002,47.83039092000399,53649.04057896
2023-07-26,00:22:51.000,207,10970176,14445,0,1690330970,13210.712550129996,47.893833089998225,53649.15237288
2023-07-26,00:22:52.000,207,10970151,14605,0,1690330971,13210.187117949994,48.09120873000211,53649.124424400005
2023-07-26,00:22:53.000,207,10970185,14245,0,1690330972,13210.072600679989,48.126454379998904,53649.30608952001
2023-07-26,00:22:54.000,207,10970164,14365,0,1690330973,13209.991764959988,48.27448611,53649.2991024
2023-07-26,00:22:55.000,207,10970138,14485,0,1690330974,13209.985028649993,48.295633499998075,53649.40390920001
2023-07-26,00:22:56.000,207,10970193,14645,0,1690330975,13209.857038759998,48.26038785000128,53649.43185768001
2023-07-26,00:22:57.000,207,10970149,14365,0,1690330976,13209.634740529997,48.161700030002976,53649.37596072
2023-07-26,00:22:58.000,207,10970128,14485,0,1690330977,13209.547168500001,48.04891394999868,53649.480767520006
2023-07-26,00:22:59.000,207,10970205,14405,0,1690330978,13209.351815509996,47.91498048000358,53649.56461296
2023-07-26,00:23:00.000,207,10970156,14525,0,1690330979,13209.32487027,47.83744005000335,53649.47378040001
2023-07-26,00:23:01.000,207,10970134,14365,0,1690330980,13209.28445241,47.893833089998225,53649.56461296
2023-07-26,00:23:02.000,207,10970155,14045,0,1690330981,13209.28445241,47.82334179000463,53649.73230384
2023-07-26,00:23:03.000,207,10970143,14565,0,1690330982,13209.089099419994,47.85858744000143,53649.795187920005
2023-07-26,00:23:04.000,207,10970167,14565,0,1690330983,13208.920691669999,47.87973482999951,53649.844097760004
2023-07-26,00:23:05.000,207,10970190,14845,0,1690330984,13208.765756539993,48.10530699000083,53649.844097760004
2023-07-26,00:23:06.000,207,10970168,14365,0,1690330985,13208.812910709989,48.21809306999785,53649.93493032001
2023-07-26,00:23:07.000,207,10970154,14205,0,1690330986,13209.169935139995,48.40841958000237,53649.96986592
2023-07-26,00:23:08.000,207,10970159,14485,0,1690330987,13209.311397649995,48.4859600100026,53650.04672424
2023-07-26,00:23:09.000,207,10970152,14485,0,1690330988,13209.23729823999,48.40841958000237,53650.10960832
2023-07-26,00:23:10.000,207,10970149,14565,0,1690330989,13209.10257204,48.25333872000192,53650.08864696
2023-07-26,00:23:11.000,207,10970139,14445,0,1690330990,13208.893746429989,48.33087915000215,53650.26332496
2023-07-26,00:23:12.000,207,10970181,14645,0,1690330991,13208.839855949998,48.47891088000324,53650.25633784
2023-07-26,00:23:13.000,207,10970200,14445,0,1690330992,13209.15646251999,48.54235305000475,53650.29127344001
2023-07-26,00:23:14.000,207,10970155,14285,0,1690330993,13209.311397649995,48.697433909997926,53650.41005448001
2023-07-26,00:23:15.000,207,10970116,14205,0,1690330994,13209.506750640001,48.77497433999815,53650.45896432001
2023-07-26,00:23:16.000,207,10970140,14525,0,1690330995,13209.452860159996,48.59169696000026,53650.48691280001
2023-07-26,00:23:17.000,207,10970163,14525,0,1690330996,13209.688631010002,48.577598700001545,53650.66857792
2023-07-26,00:23:18.000,207,10970151,14365,0,1690330997,13209.44612385,48.50005827000132,53650.752423360005
2023-07-26,00:23:19.000,207,10970167,14525,0,1690330998,13209.628004220001,48.288584369998716,53650.80832032
2023-07-26,00:23:20.000,207,10970177,14525,0,1690330999,13209.695367319997,48.46481262000452,53650.88517864
2023-07-26,00:23:21.000,207,10970153,14165,0,1690331000,13209.547168500001,48.54235305000475,53650.91312712001
2023-07-26,00:23:22.000,207,10970141,14445,0,1690331001,13209.991764959988,48.50710740000068,53651.038895280006
2023-07-26,00:23:23.000,207,10970173,14565,0,1690331002,13210.36226201,48.71153217000392,53651.136714960005
2023-07-26,00:23:24.000,207,10970178,14325,0,1690331003,13210.43636141999,48.66218826000113,53651.14370208
2023-07-26,00:23:25.000,207,10970188,14245,0,1690331004,13210.874221569997,48.42251784000109,53651.36728992001
2023-07-26,00:23:26.000,207,10970136,14525,0,1690331005,13210.766440610001,48.64104087000305,53651.40222552
2023-07-26,00:23:27.000,207,10970154,14205,0,1690331006,13210.35552569999,48.59874608999962,53651.45812248
2023-07-26,00:23:28.000,207,10970197,14365,0,1690331007,13210.40267987,48.803170860002865,53651.43716112
2023-07-26,00:23:29.000,207,10970122,14565,0,1690331008,13210.200590569999,49.05693954000162,53651.5000452
2023-07-26,00:23:30.000,207,10970171,14045,0,1690331009,13210.21406318999,48.90890781000053,53651.5699164
2023-07-26,00:23:31.000,207,10970187,14565,0,1690331010,13210.712550129996,48.90185868000117,53651.590877760005
2023-07-26,00:23:32.000,207,10970173,14245,0,1690331011,13210.61824178999,48.90185868000117,53651.6747232
2023-07-26,00:23:33.000,207,10970212,14325,0,1690331012,13210.490251899995,48.67628651999985,53651.73760728
2023-07-26,00:23:34.000,207,10970159,14605,0,1690331013,13210.52393345,48.8313673800003,53651.73760728
2023-07-26,00:23:35.000,207,10970185,14165,0,1690331014,13210.40267987,49.0780869299997,53651.90529816
2023-07-26,00:23:36.000,207,10970136,14205,0,1690331015,13210.36226201,48.88776042000245,53651.94023376
2023-07-26,00:23:37.000,207,10970163,14645,0,1690331016,13210.4228888,48.81726912000158,53652.01010496
2023-07-26,00:23:38.000,207,10970132,14205,0,1690331017,13210.470042969995,48.923006069999246,53652.03805344001
2023-07-26,00:23:39.000,207,10970190,14405,0,1690331018,13210.752967989996,49.035792150003545,53652.20574432001
2023-07-26,00:23:40.000,207,10970124,14365,0,1690331019,13211.096519799998,49.169725619998644,53652.2686284
2023-07-26,00:23:41.000,207,10970175,14165,0,1690331020,13210.907903120002,49.24726604999887,53652.36644808
2023-07-26,00:23:42.000,207,10970156,14485,0,1690331021,13210.887694190002,49.2895608300023,53652.478242000005
2023-07-26,00:23:43.000,207,10970179,14485,0,1690331022,13210.719286439991,49.31070822000038,53652.45029352001
2023-07-26,00:23:44.000,207,10970152,14565,0,1690331023,13210.672132269996,49.27546257000358,53652.60401016
2023-07-26,00:23:45.000,207,10970160,14205,0,1690331024,13210.36226201,49.45169082000211,53652.764713920005
2023-07-26,00:23:46.000,207,10970186,14365,0,1690331025,13210.510460829995,49.804147319999174,53652.813623760005
2023-07-26,00:23:47.000,207,10970158,14765,0,1690331026,13210.955057289997,49.966277309998986,53652.95336616001
2023-07-26,00:23:48.000,207,10970145,14765,0,1690331027,13211.049365630002,49.86758949000068,53652.93939192
2023-07-26,00:23:49.000,207,10970150,14245,0,1690331028,13211.312081719989,49.790049060000456,53653.176954
2023-07-26,00:23:50.000,207,10970168,14245,0,1690331029,13211.291872789989,49.9944738300037,53653.27477368
2023-07-26,00:23:51.000,207,10970176,14365,0,1690331030,13211.372708509989,50.16365295000287,53653.42849032001
2023-07-26,00:23:52.000,207,10970142,14045,0,1690331031,13211.345763269994,50.072014260003925,53653.54028424
2023-07-26,00:23:53.000,207,10970122,14125,0,1690331032,13211.170619209988,50.17775121000159,53653.54727136001
2023-07-26,00:23:54.000,207,10970157,14205,0,1690331033,13211.163882899993,50.38922511000419,53653.70797512
2023-07-26,00:23:55.000,207,10970103,14285,0,1690331034,13211.379444819999,50.480863800003135,53653.84771752
2023-07-26,00:23:56.000,207,10970166,14405,0,1690331035,13211.460280539999,50.59364988000016,53653.86169176001
2023-07-26,00:23:57.000,207,10970189,14445,0,1690331036,13211.419862679999,50.713485090003815,53654.09925384001
2023-07-26,00:23:58.000,207,10970135,14605,0,1690331037,13211.53437994999,50.87561508000363,53654.11322808
2023-07-26,00:23:59.000,207,10970141,14325,0,1690331038,13211.59500673999,50.90381160000106,53654.28790608
2023-07-26,00:24:00.000,207,10970132,14445,0,1690331039,13211.72299663,51.05184333000216,53654.371751520004
2023-07-26,00:24:01.000,207,10970208,14205,0,1690331040,13211.59500673999,51.03069594000408,53654.490532560005
2023-07-26,00:24:02.000,207,10970136,14485,0,1690331041,13211.43333529999,51.009548549998726,53654.658223440005
2023-07-26,00:24:03.000,207,10970100,14245,0,1690331042,13211.58153412,51.122334630003024,53654.76303024
2023-07-26,00:24:04.000,207,10970100,14405,0,1690331043,13211.487225779994,51.15758027999982,53654.81194008
2023-07-26,00:24:05.000,207,10970152,14565,0,1690331044,13211.47375315999,51.22807158000069,53654.993605200005
2023-07-26,00:24:06.000,207,10970132,14605,0,1690331045,13211.487225779994,51.20692419000261,53655.01456656001
2023-07-26,00:24:07.000,207,10970158,14525,0,1690331046,13211.527643639994,51.249218969998765,53655.210205920004
2023-07-26,00:24:08.000,207,10970175,14045,0,1690331047,13211.56132519,51.45364374000201,53655.27309000001
2023-07-26,00:24:09.000,207,10970111,14525,0,1690331048,13211.406390059994,51.42544722000457,53655.3080256
2023-07-26,00:24:10.000,207,10970165,14725,0,1690331049,13211.689315079995,51.39725069999986,53655.4827036
2023-07-26,00:24:11.000,207,10970165,14285,0,1690331050,13211.67584245999,51.6369211199999,53655.58751040001
2023-07-26,00:24:12.000,207,10970215,14485,0,1690331051,13211.58153412,51.42544722000457,53655.68533008001
2023-07-26,00:24:13.000,207,10970151,13925,0,1690331052,13211.86445914,51.256268099998124,53655.84603384
2023-07-26,00:24:14.000,207,10970175,14405,0,1690331053,13211.79709603999,51.1434820200011,53655.97180200001
2023-07-26,00:24:15.000,207,10970141,14245,0,1690331054,13211.588270429995,51.009548549998726,53656.02769896
2023-07-26,00:24:16.000,207,10970110,14525,0,1690331055,13211.71626031999,50.91790985999978,53656.06263456001
2023-07-26,00:24:17.000,207,10970176,14245,0,1690331056,13211.76341449,50.91790985999978,53656.17442848
2023-07-26,00:24:18.000,207,10970157,14405,0,1690331057,13211.81730496999,50.882664210002986,53656.30019664
2023-07-26,00:24:19.000,207,10970142,14565,0,1690331058,13211.76341449,50.6852885699991,53656.432951920004
2023-07-26,00:24:20.000,207,10970149,14125,0,1690331059,13211.904877,50.657092050001665,53656.50981024
2023-07-26,00:24:21.000,207,10970131,14445,0,1690331060,13211.958767479991,50.46676554000442,53656.67750112
2023-07-26,00:24:22.000,207,10970116,14285,0,1690331061,13211.877931759991,50.26938990000053,53656.67750112
2023-07-26,00:24:23.000,207,10970179,14285,0,1690331062,13211.978976409991,50.11430904000008,53656.89410184
2023-07-26,00:24:24.000,207,10970165,14285,0,1690331063,13211.857722829991,49.86054036000132,53656.92205032
2023-07-26,00:24:25.000,207,10970143,14005,0,1690331064,13211.965503790001,49.663164720004715,53657.04083136
2023-07-26,00:24:26.000,207,10970164,14325,0,1690331065,13211.985712720001,49.564476899999136,53657.103715440004
2023-07-26,00:24:27.000,207,10970195,14365,0,1690331066,13211.911613309996,49.2895608300023,53657.06877984001
2023-07-26,00:24:28.000,207,10970126,14205,0,1690331067,13212.053075819997,49.14857823000057,53657.18057376
2023-07-26,00:24:29.000,207,10970145,14205,0,1690331068,13212.221483569992,48.993497370000114,53657.27839344
2023-07-26,00:24:30.000,207,10970192,14525,0,1690331069,13212.255165119997,48.803170860002865,53657.243457840006
2023-07-26,00:24:31.000,207,10970172,14205,0,1690331070,13212.410100249988,48.83841650999966,53657.31332904001
2023-07-26,00:24:32.000,207,10970187,14605,0,1690331071,13212.524617519994,48.76792520999879,53657.460058560006
2023-07-26,00:24:33.000,207,10970153,14445,0,1690331072,13212.430309179988,48.626942610004335,53657.48101992001
2023-07-26,00:24:34.000,207,10970156,14285,0,1690331073,13212.369682389988,48.56350044000283,53657.460058560006
2023-07-26,00:24:35.000,207,10970123,14085,0,1690331074,13212.578507999999,48.42956697000045,53657.66268504
2023-07-26,00:24:36.000,207,10970174,14245,0,1690331075,13212.659343719999,48.36612479999894,53657.64172368
2023-07-26,00:24:37.000,207,10970149,14325,0,1690331076,13212.746915749995,48.20399480999913,53657.76749184001
2023-07-26,00:24:38.000,207,10970135,14445,0,1690331077,13213.02310446,48.08415960000275,53657.8233888
2023-07-26,00:24:39.000,207,10970165,14085,0,1690331078,13213.090467559996,47.999570040003164,53657.85133728
2023-07-26,00:24:40.000,207,10970127,14165,0,1690331079,13213.265611620001,47.703506580000976,53657.80242744
2023-07-26,00:24:41.000,207,10970172,14205,0,1690331080,13213.555272949998,47.56252397999924,53657.90723424001
2023-07-26,00:24:42.000,207,10970174,14205,0,1690331081,13213.535064019998,47.344000950004556,53657.9980668
2023-07-26,00:24:43.000,207,10970113,14285,0,1690331082,13213.683262839993,47.21711661000154,53658.01902816
2023-07-26,00:24:44.000,207,10970181,14285,0,1690331083,13213.811252729989,47.118428790003236,53658.060950880004
2023-07-26,00:24:45.000,207,10970149,14485,0,1690331084,13213.844934279994,47.00564270999894,53658.19370616
2023-07-26,00:24:46.000,207,10970162,14205,0,1690331085,13213.878615829999,46.80826707000233,53658.277551600004
2023-07-26,00:24:47.000,207,10970144,14285,0,1690331086,13214.02007834,46.59679316999973,53658.24261600001
2023-07-26,00:24:48.000,207,10970144,14125,0,1690331087,13214.026814649995,46.321877100002894,53658.26357736
2023-07-26,00:24:49.000,207,10970232,14285,0,1690331088,13214.16154085,46.089255810002214,53658.33344856
2023-07-26,00:24:50.000,207,10970147,14285,0,1690331089,13214.336684909991,45.73679930999788,53658.43126824
2023-07-26,00:24:51.000,207,10970200,14445,0,1690331090,13214.417520629991,45.51122715000383,53658.43126824
2023-07-26,00:24:52.000,207,10970141,14565,0,1690331091,13214.451202179996,45.13762326000142,53658.42428112
2023-07-26,00:24:53.000,207,10970163,14485,0,1690331092,13214.767808750003,44.88385458000266,53658.59895912
2023-07-26,00:24:54.000,207,10970157,14205,0,1690331093,13214.889062329989,44.70762633000413,53658.6618432
2023-07-26,00:24:55.000,207,10970193,14205,0,1690331094,13215.037261149999,44.44680851999874,53658.6967788
2023-07-26,00:24:56.000,207,10970105,14325,0,1690331095,13214.949689119989,44.27058027000021,53658.70376592001
2023-07-26,00:24:57.000,207,10970195,14045,0,1690331096,13214.983370669994,44.11549940999976,53658.75966288
2023-07-26,00:24:58.000,207,10970196,14285,0,1690331097,13215.043997459994,43.995664200003375,53658.75966288
2023-07-26,00:24:59.000,207,10970153,14245,0,1690331098,13215.07094269999,43.889927249998436,53658.85748256
2023-07-26,00:25:00.000,207,10970159,14405,0,1690331099,13215.023788529994,43.73484638999798,53658.920366640006
2023-07-26,00:25:01.000,207,10970174,14405,0,1690331100,13215.15851473,43.60796205000224,53658.91337952001
2023-07-26,00:25:02.000,207,10970168,14325,0,1690331101,13215.205668899995,43.544519880000735,53658.91337952001
2023-07-26,00:25:03.000,207,10970164,14485,0,1690331102,13215.25282306999,43.28370207000262,53658.88543104
2023-07-26,00:25:04.000,207,10970122,14485,0,1690331103,13215.45491236999,43.10042469000473,53658.92735376
2023-07-26,00:25:05.000,207,10970201,14365,0,1690331104,13215.46164868,43.02993339000386,53658.899405280004
2023-07-26,00:25:06.000,207,10970188,14205,0,1690331105,13215.488593919996,42.98058948000107,53658.948315120004
2023-07-26,00:25:07.000,207,10970152,14205,0,1690331106,13215.569429639996,42.80436123000254,53658.94132800001
2023-07-26,00:25:08.000,207,10970131,14485,0,1690331107,13215.603111190001,42.88190166000277,53658.85748256
2023-07-26,00:25:09.000,207,10970138,13885,0,1690331108,13215.697419529992,42.82550862000062,53658.95530224
2023-07-26,00:25:10.000,207,10970138,14565,0,1690331109,13215.771518939997,42.719771670002956,53659.018186320005
2023-07-26,00:25:11.000,207,10970169,14325,0,1690331110,13215.791727869997,42.684526019998884,53659.02517344
2023-07-26,00:25:12.000,207,10970145,14165,0,1690331111,13215.697419529992,42.64928037000209,53658.96228936001
2023-07-26,00:25:13.000,207,10970206,14165,0,1690331112,13215.697419529992,42.5999364599993,53659.067096160004
2023-07-26,00:25:14.000,207,10970144,14445,0,1690331113,13215.616583809991,42.47305212000356,53659.0461348
2023-07-26,00:25:15.000,207,10970152,14325,0,1690331114,13215.724364770002,42.38846256000397,53658.94132800001
2023-07-26,00:25:16.000,207,10970154,14285,0,1690331115,13215.825409420002,42.43780646999949,53658.99722496
2023-07-26,00:25:17.000,207,10970173,13925,0,1690331116,13215.912981449997,42.29682386999775,53659.03914768001
2023-07-26,00:25:18.000,207,10970139,14165,0,1690331117,13215.946663000002,42.16289040000265,53658.95530224
2023-07-26,00:25:19.000,207,10970181,14445,0,1690331118,13216.088125509988,42.036006059999636,53659.09504464
2023-07-26,00:25:20.000,207,10970160,14485,0,1690331119,13216.108334439989,41.94436737000069,53659.03216056
2023-07-26,00:25:21.000,207,10970164,14405,0,1690331120,13215.859090969992,41.902072590004536,53658.92735376
2023-07-26,00:25:22.000,207,10970116,14165,0,1690331121,13215.710892149997,41.77518825000152,53658.89241816001
2023-07-26,00:25:23.000,207,10970142,14325,0,1690331122,13215.818673109992,41.78223738000088,53659.02517344
2023-07-26,00:25:24.000,207,10970166,14245,0,1690331123,13215.603111190001,41.909121720003895,53658.948315120004
2023-07-26,00:25:25.000,207,10970151,14165,0,1690331124,13215.508802849996,42.02190780000092,53658.88543104
2023-07-26,00:25:26.000,207,10970164,14245,0,1690331125,13215.609847499996,42.11354648999986,53658.87145680001
2023-07-26,00:25:27.000,207,10970190,14205,0,1690331126,13215.39428557999,42.15584127000329,53658.801585600006
2023-07-26,00:25:28.000,207,10970140,14245,0,1690331127,13215.46164868,42.212234309998166,53658.82953408
2023-07-26,00:25:29.000,207,10970150,14325,0,1690331128,13215.46164868,42.325020390002464,53658.74568864001
2023-07-26,00:25:30.000,207,10970160,14165,0,1690331129,13215.468384989996,42.36731516999862,53658.73870152
2023-07-26,00:25:31.000,207,10970164,14205,0,1690331130,13215.45491236999,42.43075734000013,53658.55703640001
2023-07-26,00:25:32.000,207,10970146,14365,0,1690331131,13215.44143975,42.53649428999779,53658.584984880006
2023-07-26,00:25:33.000,207,10970154,14365,0,1690331132,13215.46164868,42.65632950000145,53658.612933360004
2023-07-26,00:25:34.000,207,10970151,14565,0,1690331133,13215.46164868,42.74796819000039,53658.52908792
2023-07-26,00:25:35.000,207,10970123,14245,0,1690331134,13215.47512129999,42.846656009998696,53658.42428112
2023-07-26,00:25:36.000,207,10970166,14365,0,1690331135,13215.347131409995,42.959442090002995,53658.36139704
2023-07-26,00:25:37.000,207,10970211,14445,0,1690331136,13215.21240520999,43.079277299999376,53658.21466752
2023-07-26,00:25:38.000,207,10970173,14245,0,1690331137,13215.124833179994,43.19911251000303,53658.23562888
2023-07-26,00:25:39.000,207,10970139,14565,0,1690331138,13215.097887939999,43.38238989000092,53658.249603120006
2023-07-26,00:25:40.000,207,10970122,14245,0,1690331139,13215.037261149999,43.544519880000735,53658.15178344001
2023-07-26,00:25:41.000,207,10970177,14085,0,1690331140,13214.956425429998,43.68550248000247,53658.10287360001
2023-07-26,00:25:42.000,207,10970155,14325,0,1690331141,13214.942952809994,43.81238681999821,53657.942169840004
2023-07-26,00:25:43.000,207,10970145,14005,0,1690331142,13214.922743879994,43.88287811999908,53657.95614408001
2023-07-26,00:25:44.000,207,10970137,14445,0,1690331143,13214.895798639998,43.988615070004016,53657.80242744
2023-07-26,00:25:45.000,207,10970139,14285,0,1690331144,13214.875589709998,44.08025376000296,53657.70460776
2023-07-26,00:25:46.000,207,10970140,14205,0,1690331145,13214.761072439993,44.24238375000277,53657.52992976001
2023-07-26,00:25:47.000,207,10970143,14365,0,1690331146,13214.922743879994,44.33402244000172,53657.52992976001
2023-07-26,00:25:48.000,207,10970169,14285,0,1690331147,13215.017052219999,44.5666437300024,53657.41813584
2023-07-26,00:25:49.000,207,10970187,14165,0,1690331148,13215.017052219999,44.630085900003905,53657.26441920001
2023-07-26,00:25:50.000,207,10970212,14565,0,1690331149,13215.145042109994,44.77811762999772,53657.26441920001
2023-07-26,00:25:51.000,207,10970170,14365,0,1690331150,13215.09115162999,44.869756320003944,53657.20153512
2023-07-26,00:25:52.000,207,10970198,14205,0,1690331151,13214.969898049989,44.869756320003944,53657.054805600004
2023-07-26,00:25:53.000,207,10970176,14405,0,1690331152,13215.07094269999,44.94729675000417,53656.97096016
2023-07-26,00:25:54.000,207,10970149,14125,0,1690331153,13214.983370669994,45.01778804999776,53656.88012760001
2023-07-26,00:25:55.000,207,10970185,14645,0,1690331154,13215.11809687,44.96139501000289,53656.64256552001
2023-07-26,00:25:56.000,207,10970140,14605,0,1690331155,13215.225877829995,45.038935440003115,53656.621604160006
2023-07-26,00:25:57.000,207,10970136,14165,0,1690331156,13215.32018617,45.06008283000119,53656.54474584001
2023-07-26,00:25:58.000,207,10970189,14165,0,1690331157,13215.468384989996,45.08827934999863,53656.453913280006
2023-07-26,00:25:59.000,207,10970152,14405,0,1690331158,13215.36060403,45.14467239000078,53656.41199056
2023-07-26,00:26:00.000,207,10970146,14205,0,1690331159,13215.326922479995,45.165819779998856,53656.2512868
2023-07-26,00:26:01.000,207,10970150,14565,0,1690331160,13215.31344985999,45.20106543000293,53656.09058304001
2023-07-26,00:26:02.000,207,10970147,14205,0,1690331161,13215.44143975,45.25040933999844,53655.98577624
2023-07-26,00:26:03.000,207,10970205,14125,0,1690331162,13215.555957019991,45.29270412000187,53655.929879280004
2023-07-26,00:26:04.000,207,10970172,14445,0,1690331163,13215.569429639996,45.391391940000176,53655.72725280001
2023-07-26,00:26:05.000,207,10970189,14245,0,1690331164,13215.731101079997,45.454834110001684,53655.65738160001
2023-07-26,00:26:06.000,207,10970166,14245,0,1690331165,13215.852354659997,45.46188324000104,53655.64340736
2023-07-26,00:26:07.000,207,10970156,14045,0,1690331166,13215.946663000002,45.53237454000191,53655.447768000005
2023-07-26,00:26:08.000,207,10970188,14205,0,1690331167,13216.088125509988,45.616964100001496,53655.32199984001
2023-07-26,00:26:09.000,207,10970130,14045,0,1690331168,13216.216115399999,45.5817184500047,53655.29405136
2023-07-26,00:26:10.000,207,10970107,14405,0,1690331169,13216.37105052999,45.65220974999829,53655.13334760001
2023-07-26,00:26:11.000,207,10970137,14245,0,1690331170,13216.317160049999,45.7156519199998,53654.93770824001
2023-07-26,00:26:12.000,207,10970157,14205,0,1690331171,13216.31042373999,45.72270104999916,53654.91674688001
2023-07-26,00:26:13.000,207,10970140,14845,0,1690331172,13216.51251303999,45.76499583000259,53654.825914320005
2023-07-26,00:26:14.000,207,10970197,14365,0,1690331173,13216.667448169996,45.849585390002176,53654.6442492
2023-07-26,00:26:15.000,207,10970134,14205,0,1690331174,13216.862801160001,45.94122408000112,53654.51848104
2023-07-26,00:26:16.000,207,10970117,14165,0,1690331175,13217.064890460002,46.075157550003496,53654.441622720005
2023-07-26,00:26:17.000,207,10970155,14245,0,1690331176,13216.963845810002,46.11040320000029,53654.23899624
2023-07-26,00:26:18.000,207,10970110,14245,0,1690331177,13217.105308320002,46.13859971999773,53654.16213792
2023-07-26,00:26:19.000,207,10970182,14525,0,1690331178,13217.159198799993,46.14564885000436,53654.106240960005
2023-07-26,00:26:20.000,207,10970167,14405,0,1690331179,13217.314133929998,46.216140149997955,53653.92457584
2023-07-26,00:26:21.000,207,10970088,14365,0,1690331180,13217.448860129989,46.39236840000376,53653.84073040001
2023-07-26,00:26:22.000,207,10970143,14205,0,1690331181,13217.543168469994,46.39941753000312,53653.770859200005
2023-07-26,00:26:23.000,207,10970175,14085,0,1690331182,13217.684630979995,46.434663179999916,53653.666052399996
2023-07-26,00:26:24.000,207,10970150,14005,0,1690331183,13217.75873039,46.51220361000014,53653.47740016001
2023-07-26,00:26:25.000,207,10970173,14285,0,1690331184,13217.81262086999,46.484007090002706,53653.25381232
2023-07-26,00:26:26.000,207,10970124,14045,0,1690331185,13217.96081969,46.547449260004214,53653.12105704001
2023-07-26,00:26:27.000,207,10970109,14245,0,1690331186,13218.014710169991,46.617940559997805,53652.981314640005
2023-07-26,00:26:28.000,207,10970199,14245,0,1690331187,13218.135963749992,46.68843185999867,53652.883494960006
2023-07-26,00:26:29.000,207,10970173,14405,0,1690331188,13218.445834009988,46.7659722899989,53652.813623760005
2023-07-26,00:26:30.000,207,10970167,14365,0,1690331189,13218.540142349993,46.83646358999977,53652.61798440001
2023-07-26,00:26:31.000,207,10970185,14325,0,1690331190,13218.681604859994,46.78007055000489,53652.46426776
2023-07-26,00:26:32.000,207,10970077,14245,0,1690331191,13218.82980367999,46.78711968000425,53652.31753824
2023-07-26,00:26:33.000,207,10970175,14165,0,1690331192,13218.83653999,46.716628380003385,53652.212731440006
2023-07-26,00:26:34.000,207,10970223,14365,0,1690331193,13218.85001260999,46.610891429998446,53651.98215648
2023-07-26,00:26:35.000,207,10970191,14285,0,1690331194,13218.944320949995,46.51220361000014,53651.86337544
2023-07-26,00:26:36.000,207,10970166,14045,0,1690331195,13219.09925608,46.498105350001424,53651.6747232
2023-07-26,00:26:37.000,207,10970150,14245,0,1690331196,13219.308081689996,46.46285970000463,53651.5699164
2023-07-26,00:26:38.000,207,10970162,14165,0,1690331197,13219.503434680002,46.3853192700044,53651.53498080001
2023-07-26,00:26:39.000,207,10970122,14405,0,1690331198,13219.644897189988,46.3853192700044,53651.38825128
2023-07-26,00:26:40.000,207,10970113,14405,0,1690331199,13219.665106119988,46.27958231999946,53651.10876648001
2023-07-26,00:26:41.000,207,10970173,14125,0,1690331200,13219.752678149998,46.16679624000244,53651.05985664001
2023-07-26,00:26:42.000,207,10970166,14245,0,1690331201,13219.873931729999,46.15269798000372,53650.89915288
2023-07-26,00:26:43.000,207,10970104,14525,0,1690331202,13219.914349589999,46.14564885000436,53650.79434608001
2023-07-26,00:26:44.000,207,10970135,14205,0,1690331203,13220.06928471999,46.12450145999901,53650.64062944
2023-07-26,00:26:45.000,207,10970139,14085,0,1690331204,13220.15012043999,46.039911899999424,53650.4519772
2023-07-26,00:26:46.000,207,10970106,13965,0,1690331205,13220.25116508999,45.99056799000391,53650.36114464001
2023-07-26,00:26:47.000,207,10970150,14325,0,1690331206,13220.466727009996,45.863683650000894,53650.2772992
2023-07-26,00:26:48.000,207,10970157,14365,0,1690331207,13220.520617490001,45.73679930999788,53650.0676856
2023-07-26,00:26:49.000,207,10970148,14365,0,1690331208,13220.736179409992,45.74384844000451,53649.99082728
2023-07-26,00:26:50.000,207,10970154,14565,0,1690331209,13220.992159189998,45.72975017999852,53649.80217504
2023-07-26,00:26:51.000,207,10970164,14045,0,1690331210,13221.140358009994,45.7156519199998,53649.648458400006
2023-07-26,00:26:52.000,207,10970147,14125,0,1690331211,13221.47043719999,45.72270104999916,53649.5436516
2023-07-26,00:26:53.000,207,10970146,14405,0,1690331212,13221.699471740001,45.680406270003004,53649.57160008001
2023-07-26,00:26:54.000,207,10970159,14285,0,1690331213,13221.888088419997,45.624013230000855,53649.38993496
2023-07-26,00:26:55.000,207,10970185,14365,0,1690331214,13222.238376539994,45.567620189998706,53649.292115280005
2023-07-26,00:26:56.000,207,10970110,14565,0,1690331215,13222.4135206,45.504178020004474,53649.10346304
2023-07-26,00:26:57.000,207,10970129,14205,0,1690331216,13222.804226579996,45.48303062999912,53649.03359184
2023-07-26,00:26:58.000,207,10970134,14645,0,1690331217,13223.080415290002,45.440735850002966,53648.956733520004
2023-07-26,00:26:59.000,207,10970128,14005,0,1690331218,13223.295977209993,45.34204803000466,53648.81699112
2023-07-26,00:27:00.000,207,10970192,14165,0,1690331219,13223.370076619998,45.31385150999995,53648.66327448001
2023-07-26,00:27:01.000,207,10970182,14445,0,1690331220,13223.551956989999,45.29270412000187,53648.56545480001
2023-07-26,00:27:02.000,207,10970150,14485,0,1690331221,13223.76751890999,45.25040933999844,53648.502570720004
2023-07-26,00:27:03.000,207,10970164,14405,0,1690331222,13224.043707619996,45.24336020999908,53648.49558360001
2023-07-26,00:27:04.000,207,10970124,14565,0,1690331223,13224.367050499997,45.20106543000293,53648.36282832
2023-07-26,00:27:05.000,207,10970106,14085,0,1690331224,13224.535458249993,45.19401630000357,53648.23007304001
2023-07-26,00:27:06.000,207,10970165,14045,0,1690331225,13224.76449278999,45.215163690001646,53648.167188960004
2023-07-26,00:27:07.000,207,10970136,14205,0,1690331226,13225.000263639995,45.18696717000421,53648.10430488
2023-07-26,00:27:08.000,207,10970135,14405,0,1690331227,13225.07436305,45.25040933999844,53647.852768560006
2023-07-26,00:27:09.000,207,10970172,14565,0,1690331228,13225.404442239997,45.34204803000466,53647.85975568
2023-07-26,00:27:10.000,207,10970146,14645,0,1690331229,13225.492014269992,45.391391940000176,53647.72700040001
2023-07-26,00:27:11.000,207,10970144,14365,0,1690331230,13225.788411909998,45.3702445500021,53647.62918072001
2023-07-26,00:27:12.000,207,10970166,14205,0,1690331231,13225.990501209999,45.49712888999784,53647.57328376
2023-07-26,00:27:13.000,207,10970143,14485,0,1690331232,13226.239744679995,45.447784980002325,53647.4824512
2023-07-26,00:27:14.000,207,10970096,14485,0,1690331233,13226.320580399995,45.49712888999784,53647.37065728001
2023-07-26,00:27:15.000,207,10970125,14645,0,1690331234,13226.482251839996,45.504178020004474,53647.328734560004
2023-07-26,00:27:16.000,207,10970112,14365,0,1690331235,13226.610241729992,45.59581671000342,53647.230914880005
2023-07-26,00:27:17.000,207,10970107,14445,0,1690331236,13226.812331029992,45.60286584000278,53647.133095200006
2023-07-26,00:27:18.000,207,10970139,14445,0,1690331237,13227.135673909994,45.65220974999829,53647.0981596
2023-07-26,00:27:19.000,207,10970136,14325,0,1690331238,13227.49269834,45.58876758000406,53647.14008232
2023-07-26,00:27:20.000,207,10970129,14165,0,1690331239,13227.768887049991,45.64516061999893,53647.00732704001
2023-07-26,00:27:21.000,207,10970101,14205,0,1690331240,13228.038339450002,45.70155366000108,53646.97239144
2023-07-26,00:27:22.000,207,10970149,14205,0,1690331241,13228.226956129998,45.70155366000108,53646.86758464001
2023-07-26,00:27:23.000,207,10970174,14125,0,1690331242,13228.348209709999,45.65220974999829,53646.825661920004
2023-07-26,00:27:24.000,207,10970196,14245,0,1690331243,13228.476199599994,45.77204496000195,53646.713868
2023-07-26,00:27:25.000,207,10970150,14085,0,1690331244,13228.67155259,45.687455400002364,53646.678932400006
2023-07-26,00:27:26.000,207,10970158,14245,0,1690331245,13228.961213919996,45.567620189998706,53646.73482936
2023-07-26,00:27:27.000,207,10970123,14445,0,1690331246,13229.116149050002,45.48303062999912,53646.62303544001
2023-07-26,00:27:28.000,207,10970178,14365,0,1690331247,13229.311502039993,45.35614629000338,53646.560151360005
2023-07-26,00:27:29.000,207,10970177,14365,0,1690331248,13229.513591339994,45.29975325000123,53646.48329304001
2023-07-26,00:27:30.000,207,10970130,14165,0,1690331249,13229.78978005,45.35614629000338,53646.45534456001
2023-07-26,00:27:31.000,207,10970190,14005,0,1690331250,13229.978396729995,45.391391940000176,53646.37149912
2023-07-26,00:27:32.000,207,10970143,14405,0,1690331251,13230.106386619991,45.41958846000489,53646.31560216001
2023-07-26,00:27:33.000,207,10970130,14645,0,1690331252,13230.409520569992,45.454834110001684,53646.28066656
2023-07-26,00:27:34.000,207,10970149,14205,0,1690331253,13230.685709279998,45.405490199998894,53646.30162792
2023-07-26,00:27:35.000,207,10970107,14365,0,1690331254,13230.746336069999,45.405490199998894,53646.21778248001
2023-07-26,00:27:36.000,207,10970084,14325,0,1690331255,13230.833908099994,45.405490199998894,53646.13393704
2023-07-26,00:27:37.000,207,10970142,14485,0,1690331256,13230.94842537,45.41253932999825,53646.015156
2023-07-26,00:27:38.000,207,10970172,14285,0,1690331257,13231.06967895,45.42663759000425,53646.02214312
2023-07-26,00:27:39.000,207,10970092,14325,0,1690331258,13231.258295629996,45.405490199998894,53646.02913024001
2023-07-26,00:27:40.000,207,10970161,14085,0,1690331259,13231.379549209996,45.49712888999784,53645.98022040001
2023-07-26,00:27:41.000,207,10970149,14245,0,1690331260,13231.507539099992,45.48303062999912,53645.84746512
2023-07-26,00:27:42.000,207,10970151,14485,0,1690331261,13231.696155780002,45.56057105999935,53645.84746512
2023-07-26,00:27:43.000,207,10970105,14445,0,1690331262,13231.790464119993,45.56057105999935,53645.770606800004
2023-07-26,00:27:44.000,207,10970136,14165,0,1690331263,13231.985817109999,45.54647280000063,53645.8055424
2023-07-26,00:27:45.000,207,10970126,14325,0,1690331264,13232.026234969999,45.47598149999976,53645.72868408
2023-07-26,00:27:46.000,207,10970140,14405,0,1690331265,13231.992553419994,45.43368672000361,53645.57496744001
2023-07-26,00:27:47.000,207,10970180,14725,0,1690331266,13232.14748855,45.398441069999535,53645.60990304
2023-07-26,00:27:48.000,207,10970092,14445,0,1690331267,13232.2485332,45.32090063999931,53645.59592880001
2023-07-26,00:27:49.000,207,10970141,14525,0,1690331268,13232.32936892,45.20811456000229,53645.5609932
2023-07-26,00:27:50.000,207,10970176,14565,0,1690331269,13232.30915999,45.13057413000206,53645.46317352
2023-07-26,00:27:51.000,207,10970115,14045,0,1690331270,13232.295687369995,45.0248371800044,53645.33041824001
2023-07-26,00:27:52.000,207,10970162,14245,0,1690331271,13232.396732019995,44.92614935999882,53645.33041824001
2023-07-26,00:27:53.000,207,10970149,14205,0,1690331272,13232.504512979991,44.88385458000266,53645.22561144
2023-07-26,00:27:54.000,207,10970115,14165,0,1690331273,13232.585348699991,44.820412410001154,53645.120804640006
2023-07-26,00:27:55.000,207,10970129,14125,0,1690331274,13232.585348699991,44.79926502000308,53644.967088
2023-07-26,00:27:56.000,207,10970124,14365,0,1690331275,13232.713338590002,44.74992111000029,53644.93913952
2023-07-26,00:27:57.000,207,10970081,14405,0,1690331276,13232.821119549997,44.637135030003265,53644.91119104
2023-07-26,00:27:58.000,207,10970159,14405,0,1690331277,13232.888482649993,44.55959460000304,53644.80638424001
2023-07-26,00:27:59.000,207,10970157,14325,0,1690331278,13232.955845750002,44.538447209997685,53644.68760320001
2023-07-26,00:28:00.000,207,10970135,14245,0,1690331279,13232.962582059998,44.51729981999961,53644.6526676
2023-07-26,00:28:01.000,207,10970118,14525,0,1690331280,13233.009736229993,44.48910330000217,53644.48497672
2023-07-26,00:28:02.000,207,10970101,14525,0,1690331281,13233.063626709998,44.411562870001944,53644.44305400001
2023-07-26,00:28:03.000,207,10970166,14325,0,1690331282,13233.023208849998,44.42566113000066,53644.35222144001
2023-07-26,00:28:04.000,207,10970119,14365,0,1690331283,13232.982790989998,44.46795591000409,53644.18453056001
2023-07-26,00:28:05.000,207,10970113,14525,0,1690331284,13233.110780879993,44.44680851999874,53644.19151768
2023-07-26,00:28:06.000,207,10970166,14565,0,1690331285,13233.029945159993,44.397464610003226,53644.03081392
2023-07-26,00:28:07.000,207,10970144,14405,0,1690331286,13233.245507079999,44.37631721999787,53643.98889120001
2023-07-26,00:28:08.000,207,10970120,14445,0,1690331287,13233.252243389994,44.38336635000451,53643.91203288
2023-07-26,00:28:09.000,207,10970138,14445,0,1690331288,13233.178143979989,44.39041548000387,53643.8142132
2023-07-26,00:28:10.000,207,10970124,14365,0,1690331289,13233.104044569998,44.397464610003226,53643.69543216
2023-07-26,00:28:11.000,207,10970127,14285,0,1690331290,13233.164671359998,44.411562870001944,53643.71639352
2023-07-26,00:28:12.000,207,10970124,14605,0,1690331291,13233.104044569998,44.44680851999874,53643.59761248
2023-07-26,00:28:13.000,207,10970111,14285,0,1690331292,13233.023208849998,44.362218959999154,53643.4997928
2023-07-26,00:28:14.000,207,10970146,14245,0,1690331293,13232.888482649993,44.28467852999893,53643.36703752001
2023-07-26,00:28:15.000,207,10970128,14445,0,1690331294,13232.881746339997,44.171892450001906,53643.31114056
2023-07-26,00:28:16.000,207,10970190,14125,0,1690331295,13232.794174310002,44.136646799997834,53643.21332088
2023-07-26,00:28:17.000,207,10970162,14365,0,1690331296,13232.733547520002,44.136646799997834,53643.01768152
2023-07-26,00:28:18.000,207,10970160,14485,0,1690331297,13232.679657039997,44.10140115000104,53643.01768152
2023-07-26,00:28:19.000,207,10970100,14205,0,1690331298,13232.632502870001,44.10140115000104,53642.89890048
2023-07-26,00:28:20.000,207,10970173,14285,0,1690331299,13232.632502870001,44.122548539999116,53642.822042160005
2023-07-26,00:28:21.000,207,10970113,14445,0,1690331300,13232.645975489992,44.11549940999976,53642.654351280005
2023-07-26,00:28:22.000,207,10970157,14205,0,1690331301,13232.666184419992,44.20008896999934,53642.61941568
2023-07-26,00:28:23.000,207,10970115,14405,0,1690331302,13232.619030249996,44.27762939999957,53642.57749296001
2023-07-26,00:28:24.000,207,10970143,14205,0,1690331303,13232.565139769991,44.34107157000108,53642.45871192001
2023-07-26,00:28:25.000,207,10970119,14325,0,1690331304,13232.49104036,44.4186120000013,53642.37486648
2023-07-26,00:28:26.000,207,10970158,14525,0,1690331305,13232.38325939999,44.4186120000013,53642.18621424
2023-07-26,00:28:27.000,207,10970200,14285,0,1690331306,13232.53145822,44.43975938999938,53642.14429152001
2023-07-26,00:28:28.000,207,10970124,14445,0,1690331307,13232.44388618999,44.47500504000345,53642.04647184001
2023-07-26,00:28:29.000,207,10970129,14365,0,1690331308,13232.497776669996,44.538447209997685,53642.10935592
2023-07-26,00:28:30.000,207,10970123,14325,0,1690331309,13232.44388618999,44.61598763999791,53641.983587760005
2023-07-26,00:28:31.000,207,10970136,14365,0,1690331310,13232.36978678,44.74287198000093,53641.8927552
2023-07-26,00:28:32.000,207,10970194,14725,0,1690331311,13232.22832427,44.82746154000051,53641.78096128
2023-07-26,00:28:33.000,207,10970129,14565,0,1690331312,13232.18117009999,44.92614935999882,53641.578334800004
2023-07-26,00:28:34.000,207,10970181,14405,0,1690331313,13232.05991651999,45.0107389199984,53641.54339920001
2023-07-26,00:28:35.000,207,10970120,14285,0,1690331314,13231.992553419994,45.13057413000206,53641.47352800001
2023-07-26,00:28:36.000,207,10970110,14205,0,1690331315,13231.830881979993,45.23631107999972,53641.34077272
2023-07-26,00:28:37.000,207,10970146,14565,0,1690331316,13231.723101019998,45.30680238000059,53641.29885
2023-07-26,00:28:38.000,207,10970127,14325,0,1690331317,13231.467121239992,45.391391940000176,53641.23596592001
2023-07-26,00:28:39.000,207,10970168,14565,0,1690331318,13231.258295629996,45.447784980002325,53641.0543008
2023-07-26,00:28:40.000,207,10970162,14605,0,1690331319,13231.137042049995,45.51827628000319,53640.88660992
2023-07-26,00:28:41.000,207,10970140,14365,0,1690331320,13231.11009681,45.638111489999574,53640.66302208001
2023-07-26,00:28:42.000,207,10970135,14125,0,1690331321,13231.13030574,45.70860279000044,53640.65603496
2023-07-26,00:28:43.000,207,10970121,14085,0,1690331322,13230.94168905999,45.83548713000346,53640.523279680005
2023-07-26,00:28:44.000,207,10970126,14565,0,1690331323,13230.726127139998,46.01171538000199,53640.41847288001
2023-07-26,00:28:45.000,207,10970106,14245,0,1690331324,13230.375839020002,46.1738453700018,53640.18091080001
2023-07-26,00:28:46.000,207,10970132,14405,0,1690331325,13230.382575329997,46.314827970003535,53640.18091080001
2023-07-26,00:28:47.000,207,10970165,14285,0,1690331326,13230.295003300002,46.4205649200012,53640.09706536
2023-07-26,00:28:48.000,207,10970179,14485,0,1690331327,13230.153540790001,46.51220361000014,53639.92937448
2023-07-26,00:28:49.000,207,10970144,13925,0,1690331328,13230.02555089999,46.58974404000037,53639.74072224
2023-07-26,00:28:50.000,207,10970081,14365,0,1690331329,13229.84367052999,46.70253012000467,53639.60097984
2023-07-26,00:28:51.000,207,10970128,14565,0,1690331330,13229.607899679999,46.949249670004065,53639.468224560005
2023-07-26,00:28:52.000,207,10970146,14405,0,1690331331,13229.533800269994,47.09023226999852,53639.33546928
2023-07-26,00:28:53.000,207,10970121,14325,0,1690331332,13229.506855029998,47.21006748000218,53639.28655944
2023-07-26,00:28:54.000,207,10970132,14365,0,1690331333,13229.493382409994,47.21006748000218,53639.13982992
2023-07-26,00:28:55.000,207,10970143,14485,0,1690331334,13229.351919899993,47.308755300000485,53638.97912616
2023-07-26,00:28:56.000,207,10970144,14285,0,1690331335,13229.122885359997,47.351050080003915,53638.88829360001
2023-07-26,00:28:57.000,207,10970143,14205,0,1690331336,13228.85343296,47.351050080003915,53638.72060272001
2023-07-26,00:28:58.000,207,10970121,14245,0,1690331337,13228.67155259,47.45678703000158,53638.580860320006
2023-07-26,00:28:59.000,207,10970125,14365,0,1690331338,13228.496408529994,47.50613094000437,53638.3991952
2023-07-26,00:29:00.000,207,10970135,14205,0,1690331339,13228.46272697999,47.56252397999924,53638.37823384
2023-07-26,00:29:01.000,207,10970153,14205,0,1690331340,13228.408836499999,47.752850490003766,53638.14067176
2023-07-26,00:29:02.000,207,10970149,14445,0,1690331341,13228.361682329989,47.85153831000207,53638.14067176
2023-07-26,00:29:03.000,207,10970094,14485,0,1690331342,13228.267373989998,47.936127870001656,53638.007916480004
2023-07-26,00:29:04.000,207,10970116,14605,0,1690331343,13228.092229929993,47.96432438999909,53637.7703544
2023-07-26,00:29:05.000,207,10970129,14285,0,1690331344,13228.058548380002,48.02071743000124,53637.65157336
2023-07-26,00:29:06.000,207,10970111,14165,0,1690331345,13228.004657899997,48.04186481999932,53637.53279232
2023-07-26,00:29:07.000,207,10970153,14245,0,1690331346,13227.944031109997,48.07006134000403,53637.35112720001
2023-07-26,00:29:08.000,207,10970179,14165,0,1690331347,13227.923822179997,48.07711047000339,53637.33016584001
2023-07-26,00:29:09.000,207,10970086,14045,0,1690331348,13227.890140629992,48.09825786000147,53637.30920448001
2023-07-26,00:29:10.000,207,10970183,14645,0,1690331349,13227.869931699992,48.09825786000147,53637.19741056
2023-07-26,00:29:11.000,207,10970135,14365,0,1690331350,13227.849722769992,48.119405249999545,53637.050681040004
2023-07-26,00:29:12.000,207,10970130,14245,0,1690331351,13227.735205500001,48.20399480999913,53636.93888712
2023-07-26,00:29:13.000,207,10970125,14285,0,1690331352,13227.741941809996,48.30268263000471,53636.79914472
2023-07-26,00:29:14.000,207,10970110,14045,0,1690331353,13227.795832290001,48.42251784000109,53636.617479600005
2023-07-26,00:29:15.000,207,10970142,14405,0,1690331354,13227.829513839992,48.44366522999917,53636.59651824
2023-07-26,00:29:16.000,207,10970133,14245,0,1690331355,13227.789095979992,48.42251784000109,53636.617479600005
2023-07-26,00:29:17.000,207,10970183,14325,0,1690331356,13227.69478764,48.387272190004296,53636.56158264001
2023-07-26,00:29:18.000,207,10970121,14485,0,1690331357,13227.63416085,48.36612479999894,53636.48472432
2023-07-26,00:29:19.000,207,10970165,14405,0,1690331358,13227.560061439995,48.43661609999981,53636.282097840005
2023-07-26,00:29:20.000,207,10970140,14085,0,1690331359,13227.688051329991,48.4859600100026,53636.28908496
2023-07-26,00:29:21.000,207,10970153,14285,0,1690331360,13227.822777529997,48.60579521999898,53636.10043272
2023-07-26,00:29:22.000,207,10970129,14325,0,1690331361,13227.937294800002,48.584647830000904,53636.12139408
2023-07-26,00:29:23.000,207,10970120,14365,0,1690331362,13227.910349559992,48.59874608999962,53635.93972896001
2023-07-26,00:29:24.000,207,10970112,14285,0,1690331363,13227.829513839992,48.54235305000475,53635.876844880004
2023-07-26,00:29:25.000,207,10970154,14325,0,1690331364,13227.762150739996,48.4859600100026,53635.730115360006
2023-07-26,00:29:26.000,207,10970139,14285,0,1690331365,13227.863195389997,48.46481262000452,53635.611334320005
2023-07-26,00:29:27.000,207,10970135,14285,0,1690331366,13227.984448969997,48.45776348999789,53635.55543736001
2023-07-26,00:29:28.000,207,10970175,14285,0,1690331367,13228.065284689997,48.394321320003655,53635.47159192
2023-07-26,00:29:29.000,207,10970141,14445,0,1690331368,13228.200010889988,48.359075669999584,53635.40172072
2023-07-26,00:29:30.000,207,10970154,14085,0,1690331369,13228.206747199998,48.359075669999584,53635.26197832
2023-07-26,00:29:31.000,207,10970190,14565,0,1690331370,13228.247165059998,48.33087915000215,53635.12223592
2023-07-26,00:29:32.000,207,10970161,14045,0,1690331371,13228.307791849998,48.288584369998716,53635.09428744
2023-07-26,00:29:33.000,207,10970173,14085,0,1690331372,13228.40210018999,48.295633499998075,53634.99646776
2023-07-26,00:29:34.000,207,10970169,14445,0,1690331373,13228.617662109995,48.25333872000192,53634.95454504
2023-07-26,00:29:35.000,207,10970118,14205,0,1690331374,13228.60418948999,48.20399480999913,53634.85672536
2023-07-26,00:29:36.000,207,10970174,13965,0,1690331375,13228.56377162999,48.07711047000339,53634.76589280001
2023-07-26,00:29:37.000,207,10970115,14405,0,1690331376,13228.516617459994,48.10530699000083,53634.723970080006
2023-07-26,00:29:38.000,207,10970180,14085,0,1690331377,13228.361682329989,48.112356120000186,53634.59820192001
2023-07-26,00:29:39.000,207,10970163,14125,0,1690331378,13228.435781739994,48.13350350999826,53634.51435648
2023-07-26,00:29:40.000,207,10970161,14205,0,1690331379,13228.577244249995,48.10530699000083,53634.42352392
2023-07-26,00:29:41.000,207,10970119,14405,0,1690331380,13228.70523413999,48.09120873000211,53634.30474288
2023-07-26,00:29:42.000,207,10970143,14405,0,1690331381,13228.74565199999,47.97842264999781,53634.18596184
2023-07-26,00:29:43.000,207,10970109,14285,0,1690331382,13228.799542479996,47.992520910003805,53634.16500048001
2023-07-26,00:29:44.000,207,10970135,14165,0,1690331383,13228.65134366,47.999570040003164,53634.01827096
2023-07-26,00:29:45.000,207,10970163,14565,0,1690331384,13228.6109258,48.07006134000403,53633.99032248
2023-07-26,00:29:46.000,207,10970171,14445,0,1690331385,13228.597453179995,48.168749160002335,53633.864554320004
2023-07-26,00:29:47.000,207,10970144,14245,0,1690331386,13228.66481627999,48.31678089000343,53633.80865736001
2023-07-26,00:29:48.000,207,10970194,14205,0,1690331387,13228.68502520999,48.27448611,53633.7527604
2023-07-26,00:29:49.000,207,10970157,14245,0,1690331388,13228.76586092999,48.26038785000128,53633.668914960006
2023-07-26,00:29:50.000,207,10970160,14005,0,1690331389,13228.658079969995,48.21809306999785,53633.55712104
2023-07-26,00:29:51.000,207,10970172,14445,0,1690331390,13228.50988115,48.23219133000384,53633.3684688
2023-07-26,00:29:52.000,207,10970188,14285,0,1690331391,13228.53009008,48.18284742000105,53633.312571840004
2023-07-26,00:29:53.000,207,10970153,14325,0,1690331392,13228.54356269999,48.20399480999913,53633.144880960004
2023-07-26,00:29:54.000,207,10970159,14165,0,1690331393,13228.63113473,48.175798290001694,53633.04007416001
2023-07-26,00:29:55.000,207,10970148,14485,0,1690331394,13228.55029901,48.168749160002335,53632.95622872
2023-07-26,00:29:56.000,207,10970098,14365,0,1690331395,13228.536826389995,48.119405249999545,53632.85840904
2023-07-26,00:29:57.000,207,10970185,14445,0,1690331396,13228.597453179995,48.06301221000467,53632.76757648
2023-07-26,00:29:58.000,207,10970125,14165,0,1690331397,13228.48967222,47.97137351999845,53632.606872719996
2023-07-26,00:29:59.000,207,10970153,14365,0,1690331398,13228.46946329,47.84448918000271,53632.56495000001
2023-07-26,00:30:00.000,207,10970188,14325,0,1690331399,13228.449254359999,47.752850490003766,53632.44616896001
2023-07-26,00:30:01.000,207,10970103,14405,0,1690331400,13228.449254359999,47.69645745000162,53632.215594
2023-07-26,00:30:02.000,207,10970167,14445,0,1690331401,13228.50988115,47.68940832000226,53632.15270992001
2023-07-26,00:30:03.000,207,10970146,14245,0,1690331402,13228.637871039995,47.59776963000331,53632.12476144
2023-07-26,00:30:04.000,207,10970138,14285,0,1690331403,13228.698497829995,47.56252397999924,53631.90816072
2023-07-26,00:30:05.000,207,10970169,14165,0,1690331404,13228.87364189,47.477934419999656,53631.91514784001
2023-07-26,00:30:06.000,207,10970088,14285,0,1690331405,13228.967950229991,47.365148340002634,53631.873225120005
2023-07-26,00:30:07.000,207,10970125,14285,0,1690331406,13229.116149050002,47.252362259998336,53631.69156
2023-07-26,00:30:08.000,207,10970216,14365,0,1690331407,13229.385601449998,47.09023226999852,53631.67059864
2023-07-26,00:30:09.000,207,10970154,14405,0,1690331408,13229.62137229999,46.97039706000214,53631.5518176
2023-07-26,00:30:10.000,207,10970122,14405,0,1690331409,13229.80998898,46.8787583700032,53631.4470108
2023-07-26,00:30:11.000,207,10970127,14405,0,1690331410,13230.018814589996,46.75187403000018,53631.31425552001
2023-07-26,00:30:12.000,207,10970144,14205,0,1690331411,13230.234376510001,46.674333599999954,53631.36316536001
2023-07-26,00:30:13.000,207,10970155,14365,0,1690331412,13230.429729499992,46.55449839000357,53631.3771396
2023-07-26,00:30:14.000,207,10970128,14085,0,1690331413,13230.652027729993,46.56859665000229,53631.29329416001
2023-07-26,00:30:15.000,207,10970187,14645,0,1690331414,13230.82043547999,46.547449260004214,53631.2373972
2023-07-26,00:30:16.000,207,10970169,14445,0,1690331415,13231.12356942999,46.52630186999886,53631.20944872
2023-07-26,00:30:17.000,207,10970152,14205,0,1690331416,13231.345867659991,46.39236840000376,53631.202461600005
2023-07-26,00:30:18.000,207,10970164,14445,0,1690331417,13231.446912309992,46.216140149997955,53631.034770720005
2023-07-26,00:30:19.000,207,10970147,14205,0,1690331418,13231.655737920002,46.05401015999814,53631.05573208001
2023-07-26,00:30:20.000,207,10970160,14405,0,1690331419,13231.864563529998,45.94122408000112,53631.07669344001
2023-07-26,00:30:21.000,207,10970131,14245,0,1690331420,13231.985817109999,45.863683650000894,53630.97887376001
2023-07-26,00:30:22.000,207,10970166,14205,0,1690331421,13232.356314159995,45.93417495000176,53631.04175784
2023-07-26,00:30:23.000,207,10970138,14245,0,1690331422,13232.605557629991,46.01171538000199,53630.90900256001
2023-07-26,00:30:24.000,207,10970196,14045,0,1690331423,13232.868273719992,45.93417495000176,53630.985860880006
2023-07-26,00:30:25.000,207,10970193,14125,0,1690331424,13233.070363019993,45.89188016999833,53630.992848
2023-07-26,00:30:26.000,207,10970167,14205,0,1690331425,13233.225298149999,45.814339739998104,53630.92996392001
2023-07-26,00:30:27.000,207,10970113,14405,0,1690331426,13233.33981541999,45.75794670000323,53630.80419576
2023-07-26,00:30:28.000,207,10970098,14285,0,1690331427,13233.60253150999,45.631062360000215,53630.88804120001
2023-07-26,00:30:29.000,207,10970150,14045,0,1690331428,13233.946083319992,45.46188324000104,53630.90201544
2023-07-26,00:30:30.000,207,10970148,14525,0,1690331429,13234.208799409993,45.30680238000059,53630.88105408
2023-07-26,00:30:31.000,207,10970109,14405,0,1690331430,13234.471515499994,45.1587706499995,53630.84611848
2023-07-26,00:30:32.000,207,10970147,14325,0,1690331431,13234.70728635,45.06008283000119,53630.818170000006
2023-07-26,00:30:33.000,207,10970159,14325,0,1690331432,13235.030629230001,44.96844414000225,53630.83913136001
2023-07-26,00:30:34.000,207,10970101,14405,0,1690331433,13235.266400079992,44.8768054500033,53630.84611848
2023-07-26,00:30:35.000,207,10970100,14325,0,1690331434,13235.428071519993,44.78516676000436,53630.90201544
2023-07-26,00:30:36.000,207,10970141,14165,0,1690331435,13235.529116169993,44.756970239999646,53630.80419576
2023-07-26,00:30:37.000,207,10970174,14565,0,1690331436,13235.69752391999,44.67942980999942,53630.88804120001
2023-07-26,00:30:38.000,207,10970143,14165,0,1690331437,13235.872667979995,44.67238068000006,53630.90900256001
2023-07-26,00:30:39.000,207,10970137,14365,0,1690331438,13236.094966209996,44.5666437300024,53630.867079840005
2023-07-26,00:30:40.000,207,10970137,14325,0,1690331439,13236.411572780002,44.48910330000217,53630.9229768
2023-07-26,00:30:41.000,207,10970172,13925,0,1690331440,13236.600189459998,44.46795591000409,53630.8531056
2023-07-26,00:30:42.000,207,10970163,14045,0,1690331441,13236.862905549999,44.39041548000387,53630.9229768
2023-07-26,00:30:43.000,207,10970184,14045,0,1690331442,13237.011104369994,44.31287505000364,53630.9229768
2023-07-26,00:30:44.000,207,10970165,13885,0,1690331443,13237.09867639999,44.28467852999893,53630.87406696
2023-07-26,00:30:45.000,207,10970126,14245,0,1690331444,13237.334447249996,44.24238375000277,53630.95791240001
2023-07-26,00:30:46.000,207,10970092,14325,0,1690331445,13237.516327619996,44.228285490004055,53630.93695104001
2023-07-26,00:30:47.000,207,10970201,14325,0,1690331446,13237.698207989997,44.24943288000213,53630.92996392001
2023-07-26,00:30:48.000,207,10970193,14365,0,1690331447,13237.920506219998,44.26353114000085,53630.88105408
2023-07-26,00:30:49.000,207,10970102,14245,0,1690331448,13238.20343124,44.235334620003414,53630.964899520004
2023-07-26,00:30:50.000,207,10970120,14325,0,1690331449,13238.49982887999,44.171892450001906,53630.97887376001
2023-07-26,00:30:51.000,207,10970143,14165,0,1690331450,13238.668236630001,44.122548539999116,53630.95092528
2023-07-26,00:30:52.000,207,10970150,14405,0,1690331451,13238.937689029997,44.03795897999953,53630.97887376001
2023-07-26,00:30:53.000,207,10970123,14445,0,1690331452,13239.166723569993,43.91812377000315,53630.97887376001
2023-07-26,00:30:54.000,207,10970118,14285,0,1690331453,13239.328395009994,43.819435950004845,53631.097654799996
2023-07-26,00:30:55.000,207,10970161,14365,0,1690331454,13239.43617596999,43.69960074000119,53631.10464192001
2023-07-26,00:30:56.000,207,10970122,14325,0,1690331455,13239.56416586,43.68550248000247,53631.083680560005
2023-07-26,00:30:57.000,207,10970137,14325,0,1690331456,13239.7258373,43.70664987000055,53631.07669344001
2023-07-26,00:30:58.000,207,10970111,14445,0,1690331457,13239.833618259996,43.763042910002696,53631.10464192001
2023-07-26,00:30:59.000,207,10970121,14205,0,1690331458,13240.042443869992,43.75599378000334,53631.202461600005
2023-07-26,00:31:00.000,207,10970122,14205,0,1690331459,13240.150224830002,43.763042910002696,53631.18848736
2023-07-26,00:31:01.000,207,10970193,14205,0,1690331460,13240.224324239993,43.73484638999798,53631.3072684
2023-07-26,00:31:02.000,207,10970159,14205,0,1690331461,13240.305159959993,43.75599378000334,53631.21643584
2023-07-26,00:31:03.000,207,10970137,14365,0,1690331462,13240.507249259994,43.75599378000334,53631.27931992
2023-07-26,00:31:04.000,207,10970112,14285,0,1690331463,13240.59482128999,43.777141170001414,53631.22342296001
2023-07-26,00:31:05.000,207,10970108,14045,0,1690331464,13240.76322904,43.67845335000311,53631.27931992
2023-07-26,00:31:06.000,207,10970166,14285,0,1690331465,13240.83732844999,43.67140422000375,53631.32822976
2023-07-26,00:31:07.000,207,10970179,14485,0,1690331466,13240.83732844999,43.6502568299984,53631.23041008
2023-07-26,00:31:08.000,207,10970188,14405,0,1690331467,13241.039417749991,43.65730595999776,53631.34220400001
2023-07-26,00:31:09.000,207,10970129,14205,0,1690331468,13241.140462399992,43.66435509000439,53631.370152480005
2023-07-26,00:31:10.000,207,10970128,14325,0,1690331469,13241.241507049992,43.6150111800016,53631.419062320005
2023-07-26,00:31:11.000,207,10970175,14445,0,1690331470,13241.356024319997,43.62206031000096,53631.433036559996
2023-07-26,00:31:12.000,207,10970107,14205,0,1690331471,13241.484014209993,43.5163233600033,53631.45399792
2023-07-26,00:31:13.000,207,10970112,14045,0,1690331472,13241.490750520003,43.41058640999836,53631.40508808
2023-07-26,00:31:14.000,207,10970120,14045,0,1690331473,13241.692839819989,43.34009511000477,53631.42604944
2023-07-26,00:31:15.000,207,10970083,14565,0,1690331474,13241.81409339999,43.311898590000055,53631.433036559996
2023-07-26,00:31:16.000,207,10970149,14245,0,1690331475,13241.89492911999,43.26255468000454,53631.46098504001
2023-07-26,00:31:17.000,207,10970107,14165,0,1690331476,13242.06333687,43.19911251000303,53631.516882
2023-07-26,00:31:18.000,207,10970120,14205,0,1690331477,13242.10375473,43.128621210002166,53631.5518176
2023-07-26,00:31:19.000,207,10970133,14325,0,1690331478,13242.211535689996,43.04403165000258,53631.60771456001
2023-07-26,00:31:20.000,207,10970147,13965,0,1690331479,13242.19806306999,42.959442090002995,53631.61470168
2023-07-26,00:31:21.000,207,10970107,14405,0,1690331480,13242.285635100001,42.846656009998696,53631.600727439996
2023-07-26,00:31:22.000,207,10970208,14485,0,1690331481,13242.400152369992,42.74091906000103,53631.54483048
2023-07-26,00:31:23.000,207,10970148,14245,0,1690331482,13242.555087499997,42.70567341000424,53631.60771456001
2023-07-26,00:31:24.000,207,10970100,14365,0,1690331483,13242.723495249993,42.59288732999994,53631.64963728001
2023-07-26,00:31:25.000,207,10970133,14085,0,1690331484,13242.878430379998,42.494199510001636,53631.77540544001
2023-07-26,00:31:26.000,207,10970165,14045,0,1690331485,13242.966002409994,42.39551169000333,53631.754444080005
2023-07-26,00:31:27.000,207,10970171,14245,0,1690331486,13243.019892889999,42.33206952000182,53631.68457288
2023-07-26,00:31:28.000,207,10970151,14285,0,1690331487,13243.188300639995,42.325020390002464,53631.754444080005
2023-07-26,00:31:29.000,207,10970121,14205,0,1690331488,13243.289345289995,42.29682386999775,53631.77540544001
2023-07-26,00:31:30.000,207,10970158,14045,0,1690331489,13243.40386256,42.325020390002464,53631.7614312
2023-07-26,00:31:31.000,207,10970141,14325,0,1690331490,13243.471225659996,42.29682386999775,53631.803353920004
2023-07-26,00:31:32.000,207,10970124,14405,0,1690331491,13243.491434589996,42.261578220000956,53631.77540544001
2023-07-26,00:31:33.000,207,10970178,14245,0,1690331492,13243.605951860001,42.19108692000009,53631.85226376
2023-07-26,00:31:34.000,207,10970125,14245,0,1690331493,13243.666578650002,42.141743010004575,53631.88719936
2023-07-26,00:31:35.000,207,10970130,14205,0,1690331494,13243.727205440002,42.050104319998354,53631.85925088
2023-07-26,00:31:36.000,207,10970127,14445,0,1690331495,13243.653106029997,41.97256388999813,53631.824315280006
2023-07-26,00:31:37.000,207,10970164,14365,0,1690331496,13243.733941749997,41.93026911000197,53631.8313024
2023-07-26,00:31:38.000,207,10970168,14205,0,1690331497,13243.774359609997,41.97961302000476,53631.81732816001
2023-07-26,00:31:39.000,207,10970136,13885,0,1690331498,13243.882140569993,41.8950234599979,53631.88021224
2023-07-26,00:31:40.000,207,10970127,14405,0,1690331499,13243.895613189998,41.852728680001746,53631.86623800001
2023-07-26,00:31:41.000,207,10970153,14245,0,1690331500,13243.888876880002,41.75404086000344,53631.8313024
2023-07-26,00:31:42.000,207,10970172,14365,0,1690331501,13243.821513779993,41.66945130000386,53631.84527664001
2023-07-26,00:31:43.000,207,10970101,14405,0,1690331502,13243.828250090002,41.60600913000235,53631.873225120005
2023-07-26,00:31:44.000,207,10970157,14525,0,1690331503,13243.821513779993,41.514370440003404,53631.85925088
2023-07-26,00:31:45.000,207,10970158,14245,0,1690331504,13243.794568539997,41.47207565999997,53631.84527664001
2023-07-26,00:31:46.000,207,10970148,14325,0,1690331505,13243.700260199992,41.401584359999106,53631.79636680001
2023-07-26,00:31:47.000,207,10970173,14405,0,1690331506,13243.747414370002,41.31699479999952,53631.81034104
2023-07-26,00:31:48.000,207,10970136,14365,0,1690331507,13243.760886989992,41.35224045000359,53631.84527664001
2023-07-26,00:31:49.000,207,10970153,14445,0,1690331508,13243.875404259998,41.35224045000359,53631.90816072
2023-07-26,00:31:50.000,207,10970142,14485,0,1690331509,13243.895613189998,41.34519132000423,53631.936109199996
2023-07-26,00:31:51.000,207,10970161,14405,0,1690331510,13243.909085810003,41.35928958000295,53631.936109199996
2023-07-26,00:31:52.000,207,10970191,14565,0,1690331511,13243.814777469997,41.288798280002084,53631.84527664001
2023-07-26,00:31:53.000,207,10970132,14165,0,1690331512,13243.781095919992,41.25355262999801,53631.85925088
2023-07-26,00:31:54.000,207,10970115,14325,0,1690331513,13243.686787580002,41.14781568000035,53631.85925088
2023-07-26,00:31:55.000,207,10970132,14405,0,1690331514,13243.612688169997,41.049127860002045,53631.768418319996
2023-07-26,00:31:56.000,207,10970157,14525,0,1690331515,13243.511643519996,40.98568569000054,53631.73348272
2023-07-26,00:31:57.000,207,10970123,14205,0,1690331516,13243.518379829991,40.97863656000118,53631.7614312
2023-07-26,00:31:58.000,207,10970180,14325,0,1690331517,13243.538588759991,40.88699787000223,53631.74745696001
2023-07-26,00:31:59.000,207,10970151,14405,0,1690331518,13243.558797689991,40.823555700000725,53631.69854712001
2023-07-26,00:32:00.000,207,10970152,14525,0,1690331519,13243.538588759991,40.76011352999922,53631.68457288
2023-07-26,00:32:01.000,207,10970174,14405,0,1690331520,13243.518379829991,40.7460152700005,53631.68457288
2023-07-26,00:32:02.000,207,10970175,14485,0,1690331521,13243.471225659996,40.67552396999963,53631.57976608001
2023-07-26,00:32:03.000,207,10970130,14365,0,1690331522,13243.451016729996,40.647327450002194,53631.6216888
2023-07-26,00:32:04.000,207,10970121,14245,0,1690331523,13243.430807799996,40.597983539999404,53631.69156
2023-07-26,00:32:05.000,207,10970146,13965,0,1690331524,13243.35670838999,40.583885280000686,53631.64265016
2023-07-26,00:32:06.000,207,10970087,14085,0,1690331525,13243.269136359995,40.51339397999982,53631.59374032
2023-07-26,00:32:07.000,207,10970180,14485,0,1690331526,13243.20177326,40.471099200003664,53631.53085624001
2023-07-26,00:32:08.000,207,10970190,14325,0,1690331527,13243.168091709995,40.44995180999831,53631.56579184
2023-07-26,00:32:09.000,207,10970132,14445,0,1690331528,13243.17482801999,40.4992957200011,53631.47495928
2023-07-26,00:32:10.000,207,10970144,14045,0,1690331529,13243.208509569995,40.54863963000389,53631.433036559996
2023-07-26,00:32:11.000,207,10970166,14045,0,1690331530,13243.19503694999,40.583885280000686,53631.419062320005
2023-07-26,00:32:12.000,207,10970156,14165,0,1690331531,13243.19503694999,40.534541369997896,53631.31425552001
2023-07-26,00:32:13.000,207,10970107,14525,0,1690331532,13243.228718499995,40.43585354999959,53631.32822976
2023-07-26,00:32:14.000,207,10970162,14205,0,1690331533,13243.208509569995,40.4006079000028,53631.46098504001
2023-07-26,00:32:15.000,207,10970127,14365,0,1690331534,13243.24219112,40.35126399000001,53631.488933520006
2023-07-26,00:32:16.000,207,10970168,14725,0,1690331535,13243.19503694999,40.30896921000385,53631.419062320005
2023-07-26,00:32:17.000,207,10970182,14405,0,1690331536,13243.09399229999,40.30192008000449,53631.20944872
2023-07-26,00:32:18.000,207,10970139,14205,0,1690331537,13243.107464919995,40.32306747000257,53631.27931992
2023-07-26,00:32:19.000,207,10970190,14245,0,1690331538,13243.14114647,40.34421486000065,53631.27233280001
2023-07-26,00:32:20.000,207,10970137,14285,0,1690331539,13243.14114647,40.365362249998725,53631.20944872
2023-07-26,00:32:21.000,207,10970117,14205,0,1690331540,13243.208509569995,40.365362249998725,53631.25835856
2023-07-26,00:32:22.000,207,10970162,14325,0,1690331541,13243.22198219,40.421755290000874,53631.167526
2023-07-26,00:32:23.000,207,10970181,14325,0,1690331542,13243.329763149995,40.51339397999982,53631.19547448001
2023-07-26,00:32:24.000,207,10970144,14565,0,1690331543,13243.329763149995,40.55568876000325,53631.12560328001
2023-07-26,00:32:25.000,207,10970167,14045,0,1690331544,13243.24219112,40.590934410000045,53631.083680560005
2023-07-26,00:32:26.000,207,10970187,14045,0,1690331545,13243.087255989994,40.52749223999854,53630.992848
2023-07-26,00:32:27.000,207,10970143,14645,0,1690331546,13243.006420269994,40.43585354999959,53630.95092528
2023-07-26,00:32:28.000,207,10970108,14205,0,1690331547,13243.006420269994,40.44290267999895,53630.915989680005
2023-07-26,00:32:29.000,207,10970109,14085,0,1690331548,13243.12093754,40.44290267999895,53631.01380936
2023-07-26,00:32:30.000,207,10970164,14325,0,1690331549,13243.228718499995,40.54159050000453,53630.95791240001
2023-07-26,00:32:31.000,207,10970167,14205,0,1690331550,13243.349972079995,40.54159050000453,53630.95092528
2023-07-26,00:32:32.000,207,10970143,14285,0,1690331551,13243.289345289995,40.372411379998084,53630.867079840005
2023-07-26,00:32:33.000,207,10970138,14125,0,1690331552,13243.19503694999,40.189134000000195,53630.88105408
2023-07-26,00:32:34.000,207,10970121,14525,0,1690331553,13243.107464919995,40.07634792000317,53630.87406696
2023-07-26,00:32:35.000,207,10970169,14565,0,1690331554,13243.07378336999,40.02700401000038,53630.61554352
2023-07-26,00:32:36.000,207,10970165,14245,0,1690331555,13243.046838129994,40.09749531000125,53630.52471096001
2023-07-26,00:32:37.000,207,10970153,14365,0,1690331556,13243.17482801999,40.16798661000212,53630.62253064001
2023-07-26,00:32:38.000,207,10970161,14165,0,1690331557,13243.13441015999,40.189134000000195,53630.56663368
2023-07-26,00:32:39.000,207,10970138,14125,0,1690331558,13243.188300639995,40.08339705000253,53630.6085564
2023-07-26,00:32:40.000,207,10970179,14445,0,1690331559,13243.19503694999,39.97061096999823,53630.55265944001
2023-07-26,00:32:41.000,207,10970155,14245,0,1690331560,13243.188300639995,39.81553010999778,53630.42689128001
2023-07-26,00:32:42.000,207,10970170,14125,0,1690331561,13243.21524587999,39.75913707000291,53630.3989428
2023-07-26,00:32:43.000,207,10970113,14245,0,1690331562,13243.269136359995,39.730940549998195,53630.315097360006
2023-07-26,00:32:44.000,207,10970131,14405,0,1690331563,13243.390389939996,39.68159664000268,53630.3989428
2023-07-26,00:32:45.000,207,10970113,14245,0,1690331564,13243.27587266999,39.65340011999797,53630.23125192
2023-07-26,00:32:46.000,207,10970174,14285,0,1690331565,13243.28260898,39.57585968999774,53630.27317464
2023-07-26,00:32:47.000,207,10970134,14365,0,1690331566,13243.289345289995,39.491270129998156,53630.40592992001
2023-07-26,00:32:48.000,207,10970150,14405,0,1690331567,13243.27587266999,39.46307361000072,53630.30112312
2023-07-26,00:32:49.000,207,10970164,14445,0,1690331568,13243.19503694999,39.46307361000072,53630.16836784001
2023-07-26,00:32:50.000,207,10970169,14325,0,1690331569,13243.29608159999,39.34323840000434,53630.18234208
2023-07-26,00:32:51.000,207,10970178,14205,0,1690331570,13243.29608159999,39.23045232000004,53630.18234208
2023-07-26,00:32:52.000,207,10970150,14205,0,1690331571,13243.3634447,39.15996101999917,53630.05657392
2023-07-26,00:32:53.000,207,10970144,14125,0,1690331572,13243.491434589996,38.99783102999936,53630.0845224
2023-07-26,00:32:54.000,207,10970159,14325,0,1690331573,13243.632897099997,38.906192340000416,53630.11945800001
2023-07-26,00:32:55.000,207,10970170,14485,0,1690331574,13243.740678059992,38.84275016999891,53630.147406480006
2023-07-26,00:32:56.000,207,10970193,14445,0,1690331575,13243.808041160002,38.81455365000147,53630.04958680001
2023-07-26,00:32:57.000,207,10970169,14565,0,1690331576,13243.983185219993,38.84979929999827,53630.00067696001
2023-07-26,00:32:58.000,207,10970103,14205,0,1690331577,13244.171801899989,38.82160278000083,53630.00766408
2023-07-26,00:32:59.000,207,10970172,14045,0,1690331578,13244.34020965,38.87094669000362,53629.97272848001
2023-07-26,00:33:00.000,207,10970124,14205,0,1690331579,13244.57598049999,38.920290599999134,53629.97272848001
2023-07-26,00:33:01.000,207,10970139,14245,0,1690331580,13244.717443009991,38.955536250003206,53629.98670272
2023-07-26,00:33:02.000,207,10970184,14285,0,1690331581,13244.845432900001,38.98373277000064,53630.077535280005
2023-07-26,00:33:03.000,207,10970111,14205,0,1690331582,13244.899323379992,38.93438885999785,53630.07054816001
2023-07-26,00:33:04.000,207,10970177,14205,0,1690331583,13244.879114449992,38.906192340000416,53629.98670272
2023-07-26,00:33:05.000,207,10970139,14405,0,1690331584,13244.865641830002,38.962585380002565,53629.97272848001
2023-07-26,00:33:06.000,207,10970179,14245,0,1690331585,13244.852169209997,39.06832233000023,53629.96574136
2023-07-26,00:33:07.000,207,10970165,14565,0,1690331586,13244.899323379992,39.22340319000068,53629.958754240004
2023-07-26,00:33:08.000,207,10970134,14565,0,1690331587,13244.885850760002,39.46307361000072,53629.97272848001
2023-07-26,00:33:09.000,207,10970148,14005,0,1690331588,13244.831960279997,39.62520360000053,53629.88888304
2023-07-26,00:33:10.000,207,10970126,14485,0,1690331589,13244.845432900001,39.73798968000483,53629.93080576001
2023-07-26,00:33:11.000,207,10970230,14285,0,1690331590,13244.798278729992,39.822579240004416,53629.8399732
2023-07-26,00:33:12.000,207,10970153,14325,0,1690331591,13244.751124559996,39.92831619000208,53629.73516640001
2023-07-26,00:33:13.000,207,10970139,14245,0,1690331592,13244.818487659992,39.98470923000423,53629.76311488001
2023-07-26,00:33:14.000,207,10970162,14325,0,1690331593,13244.811751349996,40.01995488000102,53629.68625656001
2023-07-26,00:33:15.000,207,10970163,14405,0,1690331594,13244.784806110001,40.005856620002305,53629.65132096
2023-07-26,00:33:16.000,207,10970140,14205,0,1690331595,13244.6433436,40.02700401000038,53629.574462640005
2023-07-26,00:33:17.000,207,10970168,14245,0,1690331596,13244.751124559996,39.98470923000423,53629.623372480004
2023-07-26,00:33:18.000,207,10970154,14405,0,1690331597,13244.778069799991,39.97766010000487,53629.644333840006
2023-07-26,00:33:19.000,207,10970184,14285,0,1690331598,13244.798278729992,39.998807490002946,53629.48363008
2023-07-26,00:33:20.000,207,10970190,14165,0,1690331599,13244.805015040001,40.012905750001664,53629.4906172
2023-07-26,00:33:21.000,207,10970202,14325,0,1690331600,13244.690497769996,39.956512709999515,53629.35087480001
2023-07-26,00:33:22.000,207,10970221,14125,0,1690331601,13244.636607289991,39.88602140999865,53629.32991344001
2023-07-26,00:33:23.000,207,10970227,14405,0,1690331602,13244.62313467,39.80848097999842,53629.32292632
2023-07-26,00:33:24.000,207,10970151,14045,0,1690331603,13244.6433436,39.73798968000483,53629.27401648
2023-07-26,00:33:25.000,207,10970109,14245,0,1690331604,13244.609662049996,39.68864577000204,53629.09933848
2023-07-26,00:33:26.000,207,10970226,14165,0,1690331605,13244.650079909996,39.589957950003736,53629.15523544
2023-07-26,00:33:27.000,207,10970150,14405,0,1690331606,13244.609662049996,39.56881055999838,53629.02946728
2023-07-26,00:33:28.000,207,10970173,14245,0,1690331607,13244.60292574,39.49831926000479,53628.903699120005
2023-07-26,00:33:29.000,207,10970161,14085,0,1690331608,13244.670288839996,39.43487709000328,53628.952608960004
2023-07-26,00:33:30.000,207,10970150,13885,0,1690331609,13244.710706699996,39.38553318000049,53628.854789280005
2023-07-26,00:33:31.000,207,10970188,14205,0,1690331610,13244.771333489996,39.43487709000328,53628.77094384
2023-07-26,00:33:32.000,207,10970170,14205,0,1690331611,13244.892587069997,39.491270129998156,53628.6521628
2023-07-26,00:33:33.000,207,10970167,14245,0,1690331612,13245.020576959992,39.420778830004565,53628.70805976001
2023-07-26,00:33:34.000,207,10970171,14165,0,1690331613,13245.067731130002,39.35733666000306,53628.63120144001
2023-07-26,00:33:35.000,207,10970115,14205,0,1690331614,13245.114885299998,39.322091009998985,53628.57530448
2023-07-26,00:33:36.000,207,10970215,14165,0,1690331615,13245.027313270002,39.35733666000306,53628.42158784001
2023-07-26,00:33:37.000,207,10970165,14485,0,1690331616,13245.054258509997,39.35733666000306,53628.4076136
2023-07-26,00:33:38.000,207,10970186,14245,0,1690331617,13245.054258509997,39.371434920001775,53628.36569088
2023-07-26,00:33:39.000,207,10970158,14005,0,1690331618,13244.993631719997,39.371434920001775,53628.30979392
2023-07-26,00:33:40.000,207,10970160,14165,0,1690331619,13244.939741239992,39.44192622000264,53628.26088408
2023-07-26,00:33:41.000,207,10970159,14445,0,1690331620,13244.939741239992,39.364385790002416,53628.14210304
2023-07-26,00:33:42.000,207,10970165,14525,0,1690331621,13244.872378139997,39.371434920001775,53628.10018032
2023-07-26,00:33:43.000,207,10970176,14485,0,1690331622,13244.778069799991,39.25864884000475,53628.016334880005
2023-07-26,00:33:44.000,207,10970150,14445,0,1690331623,13244.751124559996,39.21635406000132,53627.93947656001
2023-07-26,00:33:45.000,207,10970173,14405,0,1690331624,13244.690497769996,39.138813630001096,53627.8835796
2023-07-26,00:33:46.000,207,10970179,14045,0,1690331625,13244.609662049996,39.07537145999959,53627.750824320006
2023-07-26,00:33:47.000,207,10970188,14485,0,1690331626,13244.58271681,38.99783102999936,53627.6390304
2023-07-26,00:33:48.000,207,10970138,14445,0,1690331627,13244.54229895,38.94143799000449,53627.61806904
2023-07-26,00:33:49.000,207,10970159,14165,0,1690331628,13244.54229895,38.906192340000416,53627.57614632001
2023-07-26,00:33:50.000,207,10970154,14245,0,1690331629,13244.54229895,38.81455365000147,53627.50627512001
2023-07-26,00:33:51.000,207,10970143,14205,0,1690331630,13244.47493584999,38.75111147999996,53627.40146832
2023-07-26,00:33:52.000,207,10970102,14205,0,1690331631,13244.38062751,38.63832540000294,53627.226790320005
2023-07-26,00:33:53.000,207,10970121,14325,0,1690331632,13244.326737029995,38.4339006299997,53627.296661520006
2023-07-26,00:33:54.000,207,10970183,14365,0,1690331633,13244.286319169994,38.321114550002676,53627.247751680006
2023-07-26,00:33:55.000,207,10970130,14565,0,1690331634,13244.27284654999,38.285868899998604,53627.1149964
2023-07-26,00:33:56.000,207,10970116,14365,0,1690331635,13244.326737029995,38.285868899998604,53627.06608656
2023-07-26,00:33:57.000,207,10970141,14485,0,1690331636,13244.33347333999,38.278819769999245,53626.961279760006
2023-07-26,00:33:58.000,207,10970147,14285,0,1690331637,13244.367154889995,38.21537759999774,53626.96826688
2023-07-26,00:33:59.000,207,10970197,13925,0,1690331638,13244.27284654999,38.102591520000715,53626.94730552
2023-07-26,00:34:00.000,207,10970143,14045,0,1690331639,13244.124647729994,38.06734587000392,53626.82852448
2023-07-26,00:34:01.000,207,10970211,14565,0,1690331640,13244.090966179989,37.933412400001544,53626.77961464
2023-07-26,00:34:02.000,207,10970207,14565,0,1690331641,13244.084229869994,37.95455978999962,53626.70974344
2023-07-26,00:34:03.000,207,10970160,14085,0,1690331642,13244.023603079993,37.926363270002184,53626.6608336
2023-07-26,00:34:04.000,207,10970187,14445,0,1690331643,13243.996657839998,37.9404615300009,53626.4861556
2023-07-26,00:34:05.000,207,10970150,14405,0,1690331644,13244.084229869994,37.82767545000388,53626.556026800004
2023-07-26,00:34:06.000,207,10970162,14285,0,1690331645,13244.070757249989,37.693741980001505,53626.4861556
2023-07-26,00:34:07.000,207,10970189,14165,0,1690331646,13244.117911419999,37.55980850999913,53626.38134880001
2023-07-26,00:34:08.000,207,10970151,14125,0,1690331647,13244.117911419999,37.461120690000826,53626.31147760001
2023-07-26,00:34:09.000,207,10970147,14245,0,1690331648,13244.117911419999,37.42587504000403,53626.290516240006
2023-07-26,00:34:10.000,207,10970146,14325,0,1690331649,13244.138120349999,37.461120690000826,53626.220645040004
2023-07-26,00:34:11.000,207,10970159,14045,0,1690331650,13244.144856659994,37.36948200000188,53626.14378672001
2023-07-26,00:34:12.000,207,10970146,14445,0,1690331651,13244.239164999999,37.29899070000101,53626.09487688001
2023-07-26,00:34:13.000,207,10970189,14565,0,1690331652,13244.25937393,37.108664190003765,53626.01801856
2023-07-26,00:34:14.000,207,10970200,14365,0,1690331653,13244.306528099994,36.939485070004594,53625.98308296
2023-07-26,00:34:15.000,207,10970123,14445,0,1690331654,13244.367154889995,36.74915856000007,53625.94814736001
2023-07-26,00:34:16.000,207,10970163,14045,0,1690331655,13244.38062751,36.650470740001765,53625.81539208
2023-07-26,00:34:17.000,207,10970166,14285,0,1690331656,13244.447990609995,36.53063552999811,53625.75949512001
2023-07-26,00:34:18.000,207,10970144,14725,0,1690331657,13244.51535370999,36.38260380000429,53625.71058528001
2023-07-26,00:34:19.000,207,10970189,14325,0,1690331658,13244.47493584999,36.22047381000448,53625.668662560005
2023-07-26,00:34:20.000,207,10970111,14405,0,1690331659,13244.427781679995,36.05129468999803,53625.58481712
2023-07-26,00:34:21.000,207,10970146,14325,0,1690331660,13244.447990609995,35.88916469999822,53625.58481712
2023-07-26,00:34:22.000,207,10970201,14245,0,1690331661,13244.4412543,35.86096818000078,53625.46603608
2023-07-26,00:34:23.000,207,10970155,14405,0,1690331662,13244.549035259995,35.69883819000097,53625.431100480004
2023-07-26,00:34:24.000,207,10970101,14285,0,1690331663,13244.59618942999,35.53670820000116,53625.31231944
2023-07-26,00:34:25.000,207,10970165,14245,0,1690331664,13244.656816219991,35.2829395200024,53625.235461120006
2023-07-26,00:34:26.000,207,10970131,14525,0,1690331665,13244.737651939991,35.00802344999829,53625.22847400001
2023-07-26,00:34:27.000,207,10970156,14325,0,1690331666,13244.70397039,34.803598680002324,53625.10969296001
2023-07-26,00:34:28.000,207,10970185,14565,0,1690331667,13244.744388250001,34.690812599998026,53625.165589920005
2023-07-26,00:34:29.000,207,10970169,14045,0,1690331668,13244.757860869991,34.563928260002285,53625.095718720004
2023-07-26,00:34:30.000,207,10970176,14165,0,1690331669,13244.68376146,34.42294566000055,53625.14462856
2023-07-26,00:34:31.000,207,10970141,14325,0,1690331670,13244.737651939991,34.162127850002435,53625.08873160001
2023-07-26,00:34:32.000,207,10970179,14525,0,1690331671,13244.670288839996,33.97180133999791,53624.997899040005
2023-07-26,00:34:33.000,207,10970159,14565,0,1690331672,13244.697234079991,33.76737657000194,53624.97693768
2023-07-26,00:34:34.000,207,10970151,14405,0,1690331673,13244.656816219991,33.71803265999915,53624.89309224001
2023-07-26,00:34:35.000,207,10970167,14125,0,1690331674,13244.697234079991,33.68278701000236,53624.9140536
2023-07-26,00:34:36.000,207,10970168,14405,0,1690331675,13244.751124559996,33.78852396000002,53624.997899040005
2023-07-26,00:34:37.000,207,10970160,14125,0,1690331676,13244.865641830002,33.7744257000013,53624.92104072001
2023-07-26,00:34:38.000,207,10970196,14365,0,1690331677,13244.831960279997,33.73213091999787,53624.93501496
2023-07-26,00:34:39.000,207,10970177,14245,0,1690331678,13244.879114449992,33.647541359998286,53624.928027840004
2023-07-26,00:34:40.000,207,10970157,14285,0,1690331679,13244.778069799991,33.61934484000085,53624.82322104001
2023-07-26,00:34:41.000,207,10970136,14525,0,1690331680,13244.737651939991,33.62639397000021,53624.8092468
2023-07-26,00:34:42.000,207,10970181,14245,0,1690331681,13244.629870979996,33.66868875000364,53624.77431120001
2023-07-26,00:34:43.000,207,10970134,14405,0,1690331682,13244.609662049996,33.73918005000451,53624.74636272
2023-07-26,00:34:44.000,207,10970134,14125,0,1690331683,13244.528826329995,33.80262221999874,53624.7393756
2023-07-26,00:34:45.000,207,10970113,14125,0,1690331684,13244.54229895,33.73918005000451,53624.662517280005
2023-07-26,00:34:46.000,207,10970189,14525,0,1690331685,13244.53556263999,33.64049222999893,53624.69046576
2023-07-26,00:34:47.000,207,10970136,14045,0,1690331686,13244.56250788,33.55590266999934,53624.7393756
2023-07-26,00:34:48.000,207,10970182,14205,0,1690331687,13244.508617399995,33.49246049999783,53624.64854304
2023-07-26,00:34:49.000,207,10970149,14725,0,1690331688,13244.427781679995,33.45016572000168,53624.58565896001
2023-07-26,00:34:50.000,207,10970205,14565,0,1690331689,13244.33347333999,33.49246049999783,53624.63456880001
2023-07-26,00:34:51.000,207,10970185,14365,0,1690331690,13244.266110239994,33.5629517999987,53624.494826400005
2023-07-26,00:34:52.000,207,10970128,14365,0,1690331691,13244.286319169994,33.54180441000062,53624.50181352
2023-07-26,00:34:53.000,207,10970098,14045,0,1690331692,13244.39410012999,33.49950963000447,53624.55771048001
2023-07-26,00:34:54.000,207,10970162,14445,0,1690331693,13244.56250788,33.35852703000273,53624.543736240004
2023-07-26,00:34:55.000,207,10970103,14245,0,1690331694,13244.771333489996,33.18934791000356,53624.564697600006
2023-07-26,00:34:56.000,207,10970150,14405,0,1690331695,13244.791542419996,33.1822987800042,53624.53674912001
2023-07-26,00:34:57.000,207,10970158,14245,0,1690331696,13244.818487659992,33.252790079997794,53624.52277488
2023-07-26,00:34:58.000,207,10970114,14285,0,1690331697,13244.852169209997,33.44311659000232,53624.48085216
2023-07-26,00:34:59.000,207,10970136,14165,0,1690331698,13244.831960279997,33.520657020002545,53624.40399384
2023-07-26,00:35:00.000,207,10970159,14165,0,1690331699,13244.986895410002,33.57000092999806,53624.48085216
2023-07-26,00:35:01.000,207,10970131,14565,0,1690331700,13245.202457329993,33.471313109999755,53624.46687792001
2023-07-26,00:35:02.000,207,10970137,14045,0,1690331701,13245.343919839994,33.36557616000209,53624.47386504
2023-07-26,00:35:03.000,207,10970167,14485,0,1690331702,13245.59989962,33.217544430001,53624.51578776001
2023-07-26,00:35:04.000,207,10970176,14325,0,1690331703,13245.68073534,33.28098660000251,53624.41796808001
2023-07-26,00:35:05.000,207,10970140,14165,0,1690331704,13245.77504367999,33.295084860001225,53624.41098096
2023-07-26,00:35:06.000,207,10970160,14285,0,1690331705,13245.75483474999,33.38672355000017,53624.43194232
2023-07-26,00:35:07.000,207,10970153,14045,0,1690331706,13245.74136213,33.45721485000104,53624.40399384
2023-07-26,00:35:08.000,207,10970134,14365,0,1690331707,13245.78177999,33.527706150001904,53624.36207112
2023-07-26,00:35:09.000,207,10970142,14445,0,1690331708,13246.051232389997,33.40082180999889,53624.355084
2023-07-26,00:35:10.000,207,10970144,14245,0,1690331709,13246.401520509993,33.245740949998435,53624.39001960001
2023-07-26,00:35:11.000,207,10970162,14365,0,1690331710,13246.576664569999,33.062463570000546,53624.36905824001
2023-07-26,00:35:12.000,207,10970153,14405,0,1690331711,13246.603609809994,32.97787401000096,53624.30617416
2023-07-26,00:35:13.000,207,10970127,14085,0,1690331712,13246.67097290999,32.91443183999945,53624.27123856001
2023-07-26,00:35:14.000,207,10970152,14245,0,1690331713,13246.657500289999,32.91443183999945,53624.29219992
2023-07-26,00:35:15.000,207,10970160,14485,0,1690331714,13246.69791815,32.942628360004164,53624.26425144
2023-07-26,00:35:16.000,207,10970189,14565,0,1690331715,13246.805699109995,32.97787401000096,53624.30617416
2023-07-26,00:35:17.000,207,10970098,13885,0,1690331716,13247.007788409996,32.942628360004164,53624.34809688001
2023-07-26,00:35:18.000,207,10970105,13885,0,1690331717,13247.108833059996,32.82279315000051,53624.31316128
2023-07-26,00:35:19.000,207,10970131,14205,0,1690331718,13247.216614019992,32.653614030001336,53624.397006720006
2023-07-26,00:35:20.000,207,10970153,14285,0,1690331719,13247.203141400001,32.51968055999896,53624.36905824001
2023-07-26,00:35:21.000,207,10970145,14245,0,1690331720,13247.230086639996,32.56197534000239,53624.36905824001
2023-07-26,00:35:22.000,207,10970172,14125,0,1690331721,13247.182932470001,32.667712290000054,53624.31316128
2023-07-26,00:35:23.000,207,10970158,14125,0,1690331722,13247.263768190001,32.77344923999772,53624.23630296
2023-07-26,00:35:24.000,207,10970138,14285,0,1690331723,13247.331131289997,32.79459663000307,53624.34809688001
2023-07-26,00:35:25.000,207,10970137,13925,0,1690331724,13247.391758079997,32.68885967999813,53624.34110976
2023-07-26,00:35:26.000,207,10970107,14165,0,1690331725,13247.385021770002,32.660663160000695,53624.33412264
2023-07-26,00:35:27.000,207,10970167,14325,0,1690331726,13247.472593799997,32.702957940004126,53624.32014840001
2023-07-26,00:35:28.000,207,10970106,14445,0,1690331727,13247.506275350002,32.79459663000307,53624.229315840006
2023-07-26,00:35:29.000,207,10970147,14165,0,1690331728,13247.607319999988,32.893284450001374,53624.18739312
2023-07-26,00:35:30.000,207,10970137,14405,0,1690331729,13247.809409299989,32.90033358000073,53624.23630296
2023-07-26,00:35:31.000,207,10970119,14405,0,1690331730,13247.93066287999,32.91443183999945,53624.13848328
2023-07-26,00:35:32.000,207,10970134,14165,0,1690331731,13248.065389079995,32.98492314000032,53624.24329008
2023-07-26,00:35:33.000,207,10970157,14285,0,1690331732,13248.17317003999,33.09770922000462,53624.18040600001
2023-07-26,00:35:34.000,207,10970158,14285,0,1690331733,13248.23379682999,33.252790079997794,53624.17341888
2023-07-26,00:35:35.000,207,10970152,14445,0,1690331734,13248.402204580001,33.252790079997794,53624.32014840001
2023-07-26,00:35:36.000,207,10970164,13885,0,1690331735,13248.469567679997,33.21049530000164,53624.29219992
2023-07-26,00:35:37.000,207,10970178,14165,0,1690331736,13248.597557569992,33.13295487000141,53624.19438024
2023-07-26,00:35:38.000,207,10970155,14405,0,1690331737,13248.698602219993,33.16115138999885,53624.27123856001
2023-07-26,00:35:39.000,207,10970173,14405,0,1690331738,13248.792910559998,33.125905740002054,53624.2153416
2023-07-26,00:35:40.000,207,10970159,14525,0,1690331739,13248.927636759989,33.125905740002054,53624.29219992
2023-07-26,00:35:41.000,207,10970105,14325,0,1690331740,13249.10951712999,33.04131618000247,53624.208354480004
2023-07-26,00:35:42.000,207,10970112,14525,0,1690331741,13249.23077070999,33.04131618000247,53624.26425144
2023-07-26,00:35:43.000,207,10970126,14485,0,1690331742,13249.325079049995,33.069512699999905,53624.23630296
2023-07-26,00:35:44.000,207,10970116,14205,0,1690331743,13249.39244214999,33.16820051999821,53624.278225680006
2023-07-26,00:35:45.000,207,10970180,14605,0,1690331744,13249.47327786999,33.238691819999076,53624.22232872001
2023-07-26,00:35:46.000,207,10970156,14445,0,1690331745,13249.48001418,33.295084860001225,53624.208354480004
2023-07-26,00:35:47.000,207,10970201,14445,0,1690331746,13249.587795139996,33.27393747000315,53624.159444640005
2023-07-26,00:35:48.000,207,10970158,14365,0,1690331747,13249.722521340002,33.13295487000141,53624.278225680006
2023-07-26,00:35:49.000,207,10970158,14245,0,1690331748,13249.810093369997,33.09066008999798,53624.24329008
2023-07-26,00:35:50.000,207,10970159,14205,0,1690331749,13249.904401710002,33.069512699999905,53624.229315840006
2023-07-26,00:35:51.000,207,10970111,14045,0,1690331750,13249.978501119993,33.1822987800042,53624.24329008
2023-07-26,00:35:52.000,207,10970207,14245,0,1690331751,13250.079545769993,33.302133990000584,53624.2153416
2023-07-26,00:35:53.000,207,10970190,14285,0,1690331752,13250.187326729989,33.485411369998474,53624.20136736001
2023-07-26,00:35:54.000,207,10970171,14325,0,1690331753,13250.34899816999,33.64049222999893,53624.229315840006
2023-07-26,00:35:55.000,207,10970147,14325,0,1690331754,13250.39615234,33.68278701000236,53624.17341888
2023-07-26,00:35:56.000,207,10970112,14445,0,1690331755,13250.483724369995,33.703934400000435,53624.17341888
2023-07-26,00:35:57.000,207,10970127,14165,0,1690331756,13250.53087853999,33.78147483000066,53624.13848328
2023-07-26,00:35:58.000,207,10970142,14365,0,1690331757,13250.6386595,33.83786787000281,53624.26425144
2023-07-26,00:35:59.000,207,10970187,14085,0,1690331758,13250.712758909991,33.922457430002396,53624.18040600001
2023-07-26,00:36:00.000,207,10970200,14405,0,1690331759,13250.75991308,33.873113519999606,53624.32014840001
2023-07-26,00:36:01.000,207,10970145,14525,0,1690331760,13250.827276179996,33.83081874000345,53624.16643176
2023-07-26,00:36:02.000,207,10970172,14125,0,1690331761,13250.914848209992,33.85196613000153,53624.20136736001
2023-07-26,00:36:03.000,207,10970117,14045,0,1690331762,13251.015892859992,33.90835917000368,53624.23630296
2023-07-26,00:36:04.000,207,10970141,14565,0,1690331763,13251.076519649992,34.14098046000436,53624.208354480004
2023-07-26,00:36:05.000,207,10970122,14325,0,1690331764,13251.191036919998,34.29606132000481,53624.24329008
2023-07-26,00:36:06.000,207,10970136,14365,0,1690331765,13251.231454779998,34.3665526199984,53624.25027720001
2023-07-26,00:36:07.000,207,10970159,14445,0,1690331766,13251.339235739993,34.37360174999776,53624.257264320004
2023-07-26,00:36:08.000,207,10970158,14525,0,1690331767,13251.453753009999,34.387700010003755,53624.229315840006
2023-07-26,00:36:09.000,207,10970198,14085,0,1690331768,13251.460489319994,34.40884740000183,53624.18739312
2023-07-26,00:36:10.000,207,10970153,14525,0,1690331769,13251.56827027999,34.31015958000353,53624.25027720001
2023-07-26,00:36:11.000,207,10970160,14525,0,1690331770,13251.393126219999,34.35950348999904,53624.13149616001
2023-07-26,00:36:12.000,207,10970210,14205,0,1690331771,13251.345972049989,34.3665526199984,53624.23630296
2023-07-26,00:36:13.000,207,10970161,13845,0,1690331772,13251.332499429998,34.45114217999799,53624.26425144
2023-07-26,00:36:14.000,207,10970183,14405,0,1690331773,13251.372917289998,34.556879130002926,53624.25027720001
2023-07-26,00:36:15.000,207,10970136,14125,0,1690331774,13251.494170869999,34.71195999000338,53624.19438024
2023-07-26,00:36:16.000,207,10970127,14205,0,1690331775,13251.60868813999,34.73310738000146,53624.23630296
2023-07-26,00:36:17.000,207,10970180,14725,0,1690331776,13251.70973278999,34.747205640000175,53624.2153416
2023-07-26,00:36:18.000,207,10970114,14445,0,1690331777,13251.72994171999,34.68376346999867,53624.278225680006
2023-07-26,00:36:19.000,207,10970197,14165,0,1690331778,13251.69626017,34.60622303999844,53624.27123856001
2023-07-26,00:36:20.000,207,10970137,14445,0,1690331779,13251.57500659,34.59917390999908,53624.2153416
2023-07-26,00:36:21.000,207,10970159,14365,0,1690331780,13251.62889706999,34.563928260002285,53624.18739312
2023-07-26,00:36:22.000,207,10970158,14165,0,1690331781,13251.79730482,34.64851782000187,53624.2153416
2023-07-26,00:36:23.000,207,10970146,14085,0,1690331782,13251.9185584,34.76835302999825,53624.22232872001
2023-07-26,00:36:24.000,207,10970186,14565,0,1690331783,13251.87814054,34.789500420003606,53624.16643176
2023-07-26,00:36:25.000,207,10970126,14285,0,1690331784,13251.75015064999,34.8247460700004,53624.13149616001
2023-07-26,00:36:26.000,207,10970168,14725,0,1690331785,13251.54806134999,34.71900912000274,53624.040663600004
2023-07-26,00:36:27.000,207,10970164,14405,0,1690331786,13251.46722562999,34.7260582500021,53624.040663600004
2023-07-26,00:36:28.000,207,10970117,14325,0,1690331787,13251.55479766,34.85294258999784,53624.040663600004
2023-07-26,00:36:29.000,207,10970168,14605,0,1690331788,13251.62889706999,34.965728670002136,53623.96380528001
2023-07-26,00:36:30.000,207,10970143,14445,0,1690331789,13251.702996479995,35.036219970003,53624.06861208
2023-07-26,00:36:31.000,207,10970158,14365,0,1690331790,13251.500907179994,35.092613009997876,53624.02668936
2023-07-26,00:36:32.000,207,10970145,14405,0,1690331791,13251.211245849998,35.08556387999852,53623.991753760005
2023-07-26,00:36:33.000,207,10970126,14325,0,1690331792,13251.002420240002,35.141956920000666,53623.95681816
2023-07-26,00:36:34.000,207,10970165,14285,0,1690331793,13250.968738689997,35.26884126000368,53623.91489544001
2023-07-26,00:36:35.000,207,10970143,14405,0,1690331794,13250.995683929992,35.50146255000436,53623.824062880005
2023-07-26,00:36:36.000,207,10970208,14405,0,1690331795,13251.096728579992,35.62129776000074,53623.78912728
2023-07-26,00:36:37.000,207,10970119,14885,0,1690331796,13251.069783339997,35.68473993000225,53623.84502424001
2023-07-26,00:36:38.000,207,10970135,14565,0,1690331797,13250.800330940001,35.663592540004174,53623.775153040006
2023-07-26,00:36:39.000,207,10970150,14285,0,1690331798,13250.57129639999,35.600150370002666,53623.73323032
2023-07-26,00:36:40.000,207,10970166,14365,0,1690331799,13250.42983388999,35.663592540004174,53623.64239776
2023-07-26,00:36:41.000,207,10970132,14565,0,1690331800,13250.39615234,35.783427750000556,53623.55156520001
2023-07-26,00:36:42.000,207,10970151,14085,0,1690331801,13250.47025174999,35.76228036000248,53623.50964248001
2023-07-26,00:36:43.000,207,10970118,14405,0,1690331802,13250.564560089995,35.62129776000074,53623.5166296
2023-07-26,00:36:44.000,207,10970119,14485,0,1690331803,13250.47698806,35.50851168000372,53623.5166296
2023-07-26,00:36:45.000,207,10970186,14245,0,1690331804,13250.503933299995,35.607199500002025,53623.5166296
2023-07-26,00:36:46.000,207,10970129,14405,0,1690331805,13250.67907736,35.734083839997766,53623.48169400001
2023-07-26,00:36:47.000,207,10970165,14565,0,1690331806,13250.773385699991,35.825722530003986,53623.46073264001
2023-07-26,00:36:48.000,207,10970171,14285,0,1690331807,13250.793594629991,35.69883819000097,53623.47470688
2023-07-26,00:36:49.000,207,10970137,14285,0,1690331808,13250.941793450002,35.430971250003495,53623.46073264001
2023-07-26,00:36:50.000,207,10970145,14365,0,1690331809,13251.150619059998,35.325234299998556,53623.47470688
2023-07-26,00:36:51.000,207,10970153,14565,0,1690331810,13251.366180979989,35.374578210001346,53623.41182280001
2023-07-26,00:36:52.000,207,10970158,14205,0,1690331811,13251.67605124,35.30408691000048,53623.47470688
2023-07-26,00:36:53.000,207,10970120,14325,0,1690331812,13251.804041129995,35.23359560999961,53623.42579704
2023-07-26,00:36:54.000,207,10970092,14445,0,1690331813,13251.97918519,35.092613009997876,53623.50964248001
2023-07-26,00:36:55.000,207,10970177,14325,0,1690331814,13252.120647700001,35.092613009997876,53623.56553944
2023-07-26,00:36:56.000,207,10970135,14405,0,1690331815,13252.248637589997,35.163104309998744,53623.56553944
2023-07-26,00:36:57.000,207,10970148,14205,0,1690331816,13252.302528070002,35.205399090002174,53623.53060384001
2023-07-26,00:36:58.000,207,10970200,14405,0,1690331817,13252.470935819998,35.07851474999916,53623.62842352001
2023-07-26,00:36:59.000,207,10970107,14205,0,1690331818,13252.70670666999,34.95867954000278,53623.69829472001
2023-07-26,00:37:00.000,207,10970162,14125,0,1690331819,13252.86837810999,34.85999172000447,53623.6913076
2023-07-26,00:37:01.000,207,10970094,14405,0,1690331820,13253.03678586,34.84589345999848,53623.83105
2023-07-26,00:37:02.000,207,10970145,14165,0,1690331821,13253.07046740999,34.90228650000063,53623.88694696001
2023-07-26,00:37:03.000,207,10970117,14445,0,1690331822,13253.205193609996,35.08556387999852,53623.942843920006
2023-07-26,00:37:04.000,207,10970187,14245,0,1690331823,13253.461173390002,35.17720257000474,53624.040663600004
2023-07-26,00:37:05.000,207,10970148,14245,0,1690331824,13253.710416859998,35.212448220001534,53624.0755992
2023-07-26,00:37:06.000,207,10970195,14405,0,1690331825,13253.804725199989,35.08556387999852,53624.09656056
2023-07-26,00:37:07.000,207,10970146,14445,0,1690331826,13253.939451399994,34.94458128000406,53624.18739312
2023-07-26,00:37:08.000,207,10970183,14525,0,1690331827,13254.16848593999,34.965728670002136,53624.34110976
2023-07-26,00:37:09.000,207,10970142,14565,0,1690331828,13254.363838929996,35.08556387999852,53624.376045360004
2023-07-26,00:37:10.000,207,10970113,14205,0,1690331829,13254.586137159997,35.163104309998744,53624.53674912001
2023-07-26,00:37:11.000,207,10970047,14325,0,1690331830,13254.640027640002,35.198349960002815,53624.57168472
2023-07-26,00:37:12.000,207,10970135,14285,0,1690331831,13254.815171699993,35.11376040000323,53624.613607440006
2023-07-26,00:37:13.000,207,10970116,14405,0,1690331832,13255.023997309989,35.12080953000259,53624.72540136001
2023-07-26,00:37:14.000,207,10970160,14485,0,1690331833,13255.259768159995,35.092613009997876,53624.86514376
2023-07-26,00:37:15.000,207,10970163,14685,0,1690331834,13255.360812809995,35.13490779000131,53624.928027840004
2023-07-26,00:37:16.000,207,10970107,14245,0,1690331835,13255.39449436,35.17720257000474,53625.03982176001
2023-07-26,00:37:17.000,207,10970094,14165,0,1690331836,13255.650474139991,35.1842517000041,53625.15161568
2023-07-26,00:37:18.000,207,10970170,14565,0,1690331837,13255.973817019993,35.141956920000666,53625.263409600004
2023-07-26,00:37:19.000,207,10970189,14365,0,1690331838,13256.175906319993,35.092613009997876,53625.34026792
2023-07-26,00:37:20.000,207,10970166,14445,0,1690331839,13256.270214659999,35.04326910000236,53625.46603608
2023-07-26,00:37:21.000,207,10970151,14565,0,1690331840,13256.169170009998,35.08556387999852,53625.51494592
2023-07-26,00:37:22.000,207,10970123,14205,0,1690331841,13256.256742039994,35.23359560999961,53625.6826368
2023-07-26,00:37:23.000,207,10970137,14205,0,1690331842,13256.297159899994,35.40982385999814,53625.71058528001
2023-07-26,00:37:24.000,207,10970111,14245,0,1690331843,13256.38473192999,35.5296590700018,53625.79443072
2023-07-26,00:37:25.000,207,10970161,14125,0,1690331844,13256.539667059995,35.557855589999235,53625.94814736001
2023-07-26,00:37:26.000,207,10970143,14365,0,1690331845,13256.580084919995,35.564904719998594,53626.01801856
2023-07-26,00:37:27.000,207,10970104,14285,0,1690331846,13256.499249199995,35.64244514999882,53626.11583824001
2023-07-26,00:37:28.000,207,10970187,14165,0,1690331847,13256.44535871999,35.67064167000353,53626.220645040004
2023-07-26,00:37:29.000,207,10970160,14245,0,1690331848,13256.32410513999,35.790476879999915,53626.290516240006
2023-07-26,00:37:30.000,207,10970086,14245,0,1690331849,13256.229796799998,35.896213830004854,53626.36737456
2023-07-26,00:37:31.000,207,10970145,14485,0,1690331850,13256.122015839988,35.94555774000037,53626.32545184
2023-07-26,00:37:32.000,207,10970131,14245,0,1690331851,13255.906453919997,35.99490165000316,53626.36737456
2023-07-26,00:37:33.000,207,10970113,14525,0,1690331852,13255.704364619996,36.016049040001235,53626.507116960005
2023-07-26,00:37:34.000,207,10970186,14205,0,1690331853,13255.663946759996,36.0865403400021,53626.49314272
2023-07-26,00:37:35.000,207,10970168,14405,0,1690331854,13255.724573549996,36.17817903000105,53626.50012984001
2023-07-26,00:37:36.000,207,10970162,14205,0,1690331855,13255.805409269997,36.13588425000489,53626.57000104001
2023-07-26,00:37:37.000,207,10970165,14325,0,1690331856,13255.764991409997,36.10063860000082,53626.57000104001
2023-07-26,00:37:38.000,207,10970157,14285,0,1690331857,13255.482066389995,35.973754259997804,53626.58397528
2023-07-26,00:37:39.000,207,10970131,14565,0,1690331858,13255.151987199999,35.92441035000229,53626.604936640004
2023-07-26,00:37:40.000,207,10970184,14285,0,1690331859,13255.003788379989,35.92441035000229,53626.66782072001
2023-07-26,00:37:41.000,207,10970174,14165,0,1690331860,13254.909480039998,36.023098170000594,53626.5909624
2023-07-26,00:37:42.000,207,10970145,14205,0,1690331861,13254.956634209993,36.09358947000146,53626.66782072001
2023-07-26,00:37:43.000,207,10970077,14285,0,1690331862,13254.902743729988,36.09358947000146,53626.61192376
2023-07-26,00:37:44.000,207,10970181,14045,0,1690331863,13254.747808599997,36.11473685999954,53626.54205256
2023-07-26,00:37:45.000,207,10970131,14485,0,1690331864,13254.714127049992,36.1217859899989,53626.61891088001
2023-07-26,00:37:46.000,207,10970172,14205,0,1690331865,13254.714127049992,36.199326419999124,53626.68179496
2023-07-26,00:37:47.000,207,10970178,14165,0,1690331866,13254.606346089997,36.28391597999871,53626.56301392
2023-07-26,00:37:48.000,207,10970116,14045,0,1690331867,13254.471619889991,36.368505539998296,53626.59794952001
2023-07-26,00:37:49.000,207,10970177,14285,0,1690331868,13254.478356200001,36.48834075000195,53626.75865328
2023-07-26,00:37:50.000,207,10970121,14565,0,1690331869,13254.505301439996,36.657519870001124,53626.77961464
2023-07-26,00:37:51.000,207,10970160,14165,0,1690331870,13254.404256789996,36.81260073000158,53626.78660176001
2023-07-26,00:37:52.000,207,10970156,14445,0,1690331871,13254.363838929996,36.89719029000116,53626.77961464
2023-07-26,00:37:53.000,207,10970201,14485,0,1690331872,13254.283003209996,37.009976369998185,53626.723717680004
2023-07-26,00:37:54.000,207,10970163,14045,0,1690331873,13254.370575239991,37.0381728900029,53626.723717680004
2023-07-26,00:37:55.000,207,10970119,14485,0,1690331874,13254.471619889991,37.08751679999841,53626.674807840005
2023-07-26,00:37:56.000,207,10970097,14285,0,1690331875,13254.552455609992,37.0381728900029,53626.6608336
2023-07-26,00:37:57.000,207,10970114,14205,0,1690331876,13254.559191920001,37.04522202000226,53626.70974344
2023-07-26,00:37:58.000,207,10970152,14365,0,1690331877,13254.485092509996,37.059320280000975,53626.68878208
2023-07-26,00:37:59.000,207,10970152,14445,0,1690331878,13254.437938340001,37.066369410000334,53626.68179496
2023-07-26,00:38:00.000,207,10970147,14205,0,1690331879,13254.464883579996,37.052271150001616,53626.625898000006
2023-07-26,00:38:01.000,207,10970148,14125,0,1690331880,13254.404256789996,36.96063246000267,53626.53506544
2023-07-26,00:38:02.000,207,10970174,14365,0,1690331881,13254.410993099991,36.939485070004594,53626.576988160006
2023-07-26,00:38:03.000,207,10970144,14725,0,1690331882,13254.37731155,36.90423942000052,53626.59794952001
2023-07-26,00:38:04.000,207,10970166,14365,0,1690331883,13254.2762669,36.80555160000222,53626.52807832001
2023-07-26,00:38:05.000,207,10970173,14285,0,1690331884,13254.35710262,36.699814650004555,53626.63288512
2023-07-26,00:38:06.000,207,10970139,14485,0,1690331885,13254.2762669,36.601126829998975,53626.59794952001
2023-07-26,00:38:07.000,207,10970189,14685,0,1690331886,13254.17522225,36.55883205000282,53626.53506544
2023-07-26,00:38:08.000,207,10970165,14285,0,1690331887,13254.00681449999,36.49538988000131,53626.5210912
2023-07-26,00:38:09.000,207,10970131,14125,0,1690331888,13254.020287119994,36.460144230004516,53626.437245760004
2023-07-26,00:38:10.000,207,10970185,13885,0,1690331889,13254.000078189994,36.53768466000474,53626.31147760001
2023-07-26,00:38:11.000,207,10970134,14045,0,1690331890,13253.932715089999,36.55178292000346,53626.25558064
2023-07-26,00:38:12.000,207,10970139,14685,0,1690331891,13253.872088299999,36.481291620002594,53626.21365792001
2023-07-26,00:38:13.000,207,10970145,14125,0,1690331892,13253.764307339989,36.40375119000237,53626.14378672001
2023-07-26,00:38:14.000,207,10970200,14205,0,1690331893,13253.757571029993,36.25571946000127,53626.12981248
2023-07-26,00:38:15.000,207,10970174,14405,0,1690331894,13253.737362099993,36.26276859000063,53626.1367996
2023-07-26,00:38:16.000,207,10970141,13965,0,1690331895,13253.663262689988,36.34030902000086,53625.98308296
2023-07-26,00:38:17.000,207,10970176,14045,0,1690331896,13253.669998999998,36.34735815000022,53625.94116024
2023-07-26,00:38:18.000,207,10970139,14445,0,1690331897,13253.602635900002,36.31211250000342,53625.89923752001
2023-07-26,00:38:19.000,207,10970118,14165,0,1690331898,13253.508327559997,36.22047381000448,53625.87128904
2023-07-26,00:38:20.000,207,10970144,14445,0,1690331899,13253.434228149992,36.16408077000233,53625.787443600006
2023-07-26,00:38:21.000,207,10970117,14405,0,1690331900,13253.400546600002,36.12883511999826,53625.64071408001
2023-07-26,00:38:22.000,207,10970170,14565,0,1690331901,13253.434228149992,36.0865403400021,53625.67564968
2023-07-26,00:38:23.000,207,10970201,14485,0,1690331902,13253.461173390002,36.07949121000274,53625.64071408001
2023-07-26,00:38:24.000,207,10970167,14685,0,1690331903,13253.312974569992,36.008999910001876,53625.55686864
2023-07-26,00:38:25.000,207,10970132,14485,0,1690331904,13253.1984573,35.966705129998445,53625.49398456001
2023-07-26,00:38:26.000,207,10970135,14285,0,1690331905,13253.11762158,35.90326296000421,53625.49398456001
2023-07-26,00:38:27.000,207,10970127,14565,0,1690331906,13253.184984679996,35.72703470999841,53625.42411336001
2023-07-26,00:38:28.000,207,10970128,14205,0,1690331907,13253.191720989991,35.58605211000395,53625.27039672
2023-07-26,00:38:29.000,207,10970144,14565,0,1690331908,13253.272556709991,35.45211864000157,53625.34725504
2023-07-26,00:38:30.000,207,10970132,14365,0,1690331909,13253.259084090001,35.34638169000391,53625.284370960006
2023-07-26,00:38:31.000,207,10970168,14405,0,1690331910,13253.360128740002,35.25474299999769,53625.27039672
2023-07-26,00:38:32.000,207,10970105,14085,0,1690331911,13253.508327559997,35.10671127000387,53625.20751264001
2023-07-26,00:38:33.000,207,10970157,14685,0,1690331912,13253.602635900002,34.99392518999957,53625.08174448
2023-07-26,00:38:34.000,207,10970219,14245,0,1690331913,13253.649790069998,34.965728670002136,53625.15161568
2023-07-26,00:38:35.000,207,10970163,14285,0,1690331914,13253.589163279998,34.95867954000278,53624.97693768
2023-07-26,00:38:36.000,207,10970118,14205,0,1690331915,13253.562218040002,35.022121710004285,53624.94200208001
2023-07-26,00:38:37.000,207,10970187,14565,0,1690331916,13253.791252579998,35.036219970003,53624.96296344
2023-07-26,00:38:38.000,207,10970199,14445,0,1690331917,13254.080913909995,35.0714656199998,53624.997899040005
2023-07-26,00:38:39.000,207,10970104,14165,0,1690331918,13254.323421069996,35.09966214000451,53624.90706648
2023-07-26,00:38:40.000,207,10970110,14285,0,1690331919,13254.37731155,35.07851474999916,53624.9140536
2023-07-26,00:38:41.000,207,10970148,14325,0,1690331920,13254.33689369,35.13490779000131,53624.830208160005
2023-07-26,00:38:42.000,207,10970135,14685,0,1690331921,13254.35710262,35.09966214000451,53624.8441824
2023-07-26,00:38:43.000,207,10970096,14325,0,1690331922,13254.586137159997,35.05031823000172,53624.82322104001
2023-07-26,00:38:44.000,207,10970135,14365,0,1690331923,13254.821908010003,34.99392518999957,53624.79527256
2023-07-26,00:38:45.000,207,10970162,14525,0,1690331924,13254.882534799988,35.022121710004285,53624.732388480006
2023-07-26,00:38:46.000,207,10970191,14245,0,1690331925,13254.801699080002,35.1701534399981,53624.76732408
2023-07-26,00:38:47.000,207,10970098,14045,0,1690331926,13254.693918119992,35.26884126000368,53624.77431120001
2023-07-26,00:38:48.000,207,10970180,14805,0,1690331927,13254.660236570002,35.30408691000048,53624.760336960004
2023-07-26,00:38:49.000,207,10970086,14325,0,1690331928,13254.747808599997,35.212448220001534,53624.69046576
2023-07-26,00:38:50.000,207,10970131,14365,0,1690331929,13254.929688969998,35.029170840003644,53624.760336960004
2023-07-26,00:38:51.000,207,10970164,14445,0,1690331930,13254.976843139993,34.95867954000278,53624.69046576
2023-07-26,00:38:52.000,207,10970106,14365,0,1690331931,13254.983579449989,34.89523737000127,53624.71841424
2023-07-26,00:38:53.000,207,10970174,14525,0,1690331932,13255.003788379989,34.83884432999912,53624.74636272
2023-07-26,00:38:54.000,207,10970087,14565,0,1690331933,13255.071151479999,34.81064781000168,53624.68347864001
2023-07-26,00:38:55.000,207,10970188,14365,0,1690331934,13255.111569339999,34.747205640000175,53624.72540136001
2023-07-26,00:38:56.000,207,10970079,13965,0,1690331935,13255.12504195999,34.64851782000187,53624.64155592
2023-07-26,00:38:57.000,207,10970135,14445,0,1690331936,13255.18566874999,34.59212477999972,53624.63456880001
2023-07-26,00:38:58.000,207,10970099,14565,0,1690331937,13255.24629553999,34.43704391999927,53624.6695044
2023-07-26,00:38:59.000,207,10970145,14525,0,1690331938,13255.300186019995,34.289012189998175,53624.68347864001
2023-07-26,00:39:00.000,207,10970135,14365,0,1690331939,13255.44838483999,34.12688219999836,53624.69745288
2023-07-26,00:39:01.000,207,10970131,14445,0,1690331940,13255.562902109996,33.97180133999791,53624.62758168
2023-07-26,00:39:02.000,207,10970157,14405,0,1690331941,13255.690891999991,33.8096713499981,53624.69046576
2023-07-26,00:39:03.000,207,10970163,14685,0,1690331942,13255.832354509992,33.72508178999851,53624.76732408
2023-07-26,00:39:04.000,207,10970173,14245,0,1690331943,13255.926662849997,33.68278701000236,53624.69046576
2023-07-26,00:39:05.000,207,10970188,14645,0,1690331944,13256.128752149998,33.63344309999957,53624.71841424
2023-07-26,00:39:06.000,207,10970187,14565,0,1690331945,13256.337577759994,33.54885353999998,53624.69745288
2023-07-26,00:39:07.000,207,10970183,14525,0,1690331946,13256.71481112,33.41492007000488,53624.70444000001
2023-07-26,00:39:08.000,207,10970152,14365,0,1690331947,13256.984263519997,33.37262529000145,53624.80225968001
2023-07-26,00:39:09.000,207,10970118,14405,0,1690331948,13257.159407580002,33.37262529000145,53624.85116952001
2023-07-26,00:39:10.000,207,10970198,14565,0,1690331949,13257.280661160003,33.344428770004015,53624.89309224001
2023-07-26,00:39:11.000,207,10970164,14485,0,1690331950,13257.395178429993,33.344428770004015,53624.86514376
2023-07-26,00:39:12.000,207,10970166,14365,0,1690331951,13257.550113559999,33.302133990000584,53624.879118000004
2023-07-26,00:39:13.000,207,10970148,14285,0,1690331952,13257.799357029995,33.295084860001225,53624.89309224001
2023-07-26,00:39:14.000,207,10970127,14525,0,1690331953,13257.859983819995,33.37967442000081,53624.96995056001
2023-07-26,00:39:15.000,207,10970134,14525,0,1690331954,13257.88692905999,33.478362239999115,53624.8441824
2023-07-26,00:39:16.000,207,10970181,14565,0,1690331955,13257.99471002,33.61934484000085,53624.90706648
2023-07-26,00:39:17.000,207,10970149,14485,0,1690331956,13258.217008250002,33.696885270001076,53624.95597632
2023-07-26,00:39:18.000,207,10970172,14405,0,1690331957,13258.331525519992,33.72508178999851,53624.92104072001
2023-07-26,00:39:19.000,207,10970165,14565,0,1690331958,13258.520142199988,33.73918005000451,53624.948989200006
2023-07-26,00:39:20.000,207,10970146,14805,0,1690331959,13258.648132089998,33.80262221999874,53624.948989200006
2023-07-26,00:39:21.000,207,10970181,14325,0,1690331960,13258.76264935999,33.8096713499981,53624.92104072001
2023-07-26,00:39:22.000,207,10970089,14365,0,1690331961,13258.88390293999,33.922457430002396,53624.90706648
2023-07-26,00:39:23.000,207,10970143,14445,0,1690331962,13258.998420209995,33.94360482000047,53624.948989200006
2023-07-26,00:39:24.000,207,10970174,14405,0,1690331963,13259.11293748,33.95065394999983,53624.95597632
2023-07-26,00:39:25.000,207,10970091,14285,0,1690331964,13259.21398213,33.99294873000326,53624.92104072001
2023-07-26,00:39:26.000,207,10970139,14445,0,1690331965,13259.382389879996,33.95065394999983,53624.86514376
2023-07-26,00:39:27.000,207,10970180,14325,0,1690331966,13259.550797629992,33.99999786000262,53624.900079360006
2023-07-26,00:39:28.000,207,10970140,14485,0,1690331967,13259.624897039997,34.105734810000286,53624.83719528
2023-07-26,00:39:29.000,207,10970146,14045,0,1690331968,13259.746150619998,34.14098046000436,53624.80225968001
2023-07-26,00:39:30.000,207,10970154,14645,0,1690331969,13259.800041099988,34.27491392999946,53624.77431120001
2023-07-26,00:39:31.000,207,10970144,14325,0,1690331970,13259.874140509994,34.35245435999968,53624.78828544
2023-07-26,00:39:32.000,207,10970138,14525,0,1690331971,13259.880876819989,34.3665526199984,53624.78828544
2023-07-26,00:39:33.000,207,10970167,14445,0,1690331972,13259.840458959989,34.37360174999776,53624.7393756
2023-07-26,00:39:34.000,207,10970133,14565,0,1690331973,13259.826986339998,34.42999478999991,53624.64854304
2023-07-26,00:39:35.000,207,10970120,14365,0,1690331974,13259.867404199998,34.42294566000055,53624.64155592
2023-07-26,00:39:36.000,207,10970161,14445,0,1690331975,13259.934767299994,34.41589653000119,53624.69745288
2023-07-26,00:39:37.000,207,10970186,14605,0,1690331976,13259.901085749989,34.45819131000462,53624.57168472
2023-07-26,00:39:38.000,207,10970143,14205,0,1690331977,13259.968448849999,34.49343696000142,53624.543736240004
2023-07-26,00:39:39.000,207,10970206,14045,0,1690331978,13259.988657779999,34.4793387000027,53624.543736240004
2023-07-26,00:39:40.000,207,10970173,14445,0,1690331979,13259.921294679989,34.45114217999799,53624.494826400005
2023-07-26,00:39:41.000,207,10970125,14445,0,1690331980,13259.847195269998,34.42294566000055,53624.397006720006
2023-07-26,00:39:42.000,207,10970119,14445,0,1690331981,13259.712469069993,34.387700010003755,53624.38303248
2023-07-26,00:39:43.000,207,10970137,14485,0,1690331982,13259.705732759998,34.44409304999863,53624.47386504
2023-07-26,00:39:44.000,207,10970190,14685,0,1690331983,13259.719205379988,34.49343696000142,53624.34809688001
2023-07-26,00:39:45.000,207,10970195,14525,0,1690331984,13259.800041099988,34.556879130002926,53624.34110976
2023-07-26,00:39:46.000,207,10970187,14565,0,1690331985,13259.746150619998,34.690812599998026,53624.22232872001
2023-07-26,00:39:47.000,207,10970184,14525,0,1690331986,13259.759623239988,34.73310738000146,53624.1454704
2023-07-26,00:39:48.000,207,10970172,14565,0,1690331987,13259.678787520003,34.73310738000146,53624.13149616001
2023-07-26,00:39:49.000,207,10970138,14405,0,1690331988,13259.604688109997,34.754254769999534,53624.061624960006
2023-07-26,00:39:50.000,207,10970149,14245,0,1690331989,13259.483434529997,34.81064781000168,53624.02668936
2023-07-26,00:39:51.000,207,10970097,14565,0,1690331990,13259.382389879996,34.94458128000406,53624.005728
2023-07-26,00:39:52.000,207,10970188,14285,0,1690331991,13259.13314641,35.12080953000259,53623.81008864
2023-07-26,00:39:53.000,207,10970176,14565,0,1690331992,13259.06578330999,35.23359560999961,53623.80310152
2023-07-26,00:39:54.000,207,10970162,14525,0,1690331993,13258.92432079999,35.22654648000025,53623.7611788
2023-07-26,00:39:55.000,207,10970201,14645,0,1690331994,13258.809803529999,35.25474299999769,53623.656372000005
2023-07-26,00:39:56.000,207,10970131,14165,0,1690331995,13258.654868399994,35.33933256000455,53623.50265536
2023-07-26,00:39:57.000,207,10970164,14565,0,1690331996,13258.587505299998,35.40982385999814,53623.45374552
2023-07-26,00:39:58.000,207,10970177,14365,0,1690331997,13258.520142199988,35.54375733000052,53623.47470688
2023-07-26,00:39:59.000,207,10970188,14285,0,1690331998,13258.452779099993,35.663592540004174,53623.40483568
2023-07-26,00:40:00.000,207,10970183,14565,0,1690331999,13258.338261830002,35.776378620001196,53623.307016
2023-07-26,00:40:01.000,207,10970131,14645,0,1690332000,13258.284371349997,35.86801731000014,53623.16028648
2023-07-26,00:40:02.000,207,10970175,14405,0,1690332001,13258.230480869992,35.966705129998445,53623.02054408
2023-07-26,00:40:03.000,207,10970161,14445,0,1690332002,13258.169854079992,36.008999910001876,53622.99958272
2023-07-26,00:40:04.000,207,10970129,14165,0,1690332003,13258.163117769996,36.065392950004025,53622.97862136001
2023-07-26,00:40:05.000,207,10970186,14285,0,1690332004,13258.129436219991,36.199326419999124,53622.88080168001
2023-07-26,00:40:06.000,207,10970140,14605,0,1690332005,13258.068809429991,36.26276859000063,53622.80394336
2023-07-26,00:40:07.000,207,10970188,14205,0,1690332006,13258.068809429991,36.368505539998296,53622.67118808001
2023-07-26,00:40:08.000,207,10970166,14685,0,1690332007,13258.028391569991,36.38965293000365,53622.62926536
2023-07-26,00:40:09.000,207,10970153,14525,0,1690332008,13258.05533681,36.481291620002594,53622.54541992001
2023-07-26,00:40:10.000,207,10970155,14285,0,1690332009,13257.9138743,36.650470740001765,53622.50349720001
2023-07-26,00:40:11.000,207,10970169,14525,0,1690332010,13257.93408323,36.840797249999014,53622.42663888001
2023-07-26,00:40:12.000,207,10970108,14325,0,1690332011,13257.85324751,36.93243593999796,53622.2938836
2023-07-26,00:40:13.000,207,10970151,14205,0,1690332012,13257.79262072,36.97473072000139,53622.28689648001
2023-07-26,00:40:14.000,207,10970126,14725,0,1690332013,13257.81282965,37.04522202000226,53622.16811544001
2023-07-26,00:40:15.000,207,10970110,14485,0,1690332014,13257.859983819995,37.1368607100012,53622.18208968
2023-07-26,00:40:16.000,207,10970177,14565,0,1690332015,13257.711785,37.27079418000358,53622.03536016
2023-07-26,00:40:17.000,207,10970162,14445,0,1690332016,13257.56358617999,37.40472764999868,53621.91657912
2023-07-26,00:40:18.000,207,10970177,14245,0,1690332017,13257.550113559999,37.54571025000041,53621.93754048
2023-07-26,00:40:19.000,207,10970166,14205,0,1690332018,13257.54337724999,37.7289876299983,53621.825746559996
2023-07-26,00:40:20.000,207,10970164,14205,0,1690332019,13257.62421296999,37.869970230000035,53621.74190112
2023-07-26,00:40:21.000,207,10970172,14485,0,1690332020,13257.74546654999,38.053247609997925,53621.73491400001
2023-07-26,00:40:22.000,207,10970155,14205,0,1690332021,13257.738730239995,38.25767238000117,53621.68600416001
2023-07-26,00:40:23.000,207,10970187,14285,0,1690332022,13257.758939169995,38.34931107000011,53621.60914584
2023-07-26,00:40:24.000,207,10970112,14365,0,1690332023,13257.72525761999,38.49029367000185,53621.50433904
2023-07-26,00:40:25.000,207,10970128,14165,0,1690332024,13257.69157607,38.59603061999951,53621.476390560005
2023-07-26,00:40:26.000,207,10970168,14525,0,1690332025,13257.68483975999,38.744062350000604,53621.35062240001
2023-07-26,00:40:27.000,207,10970128,14645,0,1690332026,13257.738730239995,38.94143799000449,53621.36459664
2023-07-26,00:40:28.000,207,10970078,14445,0,1690332027,13257.83303858,39.089469719998306,53621.308699680005
2023-07-26,00:40:29.000,207,10970107,14125,0,1690332028,13257.9138743,39.22340319000068,53621.210880000006
2023-07-26,00:40:30.000,207,10970157,14205,0,1690332029,13258.095754670001,39.3361892699977,53621.23184136001
2023-07-26,00:40:31.000,207,10970122,14125,0,1690332030,13258.142908839996,39.378484050001134,53621.22485424
2023-07-26,00:40:32.000,207,10970167,14605,0,1690332031,13258.109227289991,39.371434920001775,53621.16197016001
2023-07-26,00:40:33.000,207,10970131,14205,0,1690332032,13258.102490979996,39.491270129998156,53621.189918640004
2023-07-26,00:40:34.000,207,10970171,14325,0,1690332033,13258.163117769996,39.554712299999665,53621.19690576
2023-07-26,00:40:35.000,207,10970102,14165,0,1690332034,13258.257426110002,39.63930185999925,53621.08511184001
2023-07-26,00:40:36.000,207,10970130,14285,0,1690332035,13258.392152309993,39.68159664000268,53621.07812472
2023-07-26,00:40:37.000,207,10970176,14645,0,1690332036,13258.526878509998,39.75913707000291,53621.13402168001
2023-07-26,00:40:38.000,207,10970210,14245,0,1690332037,13258.580768989988,39.80848097999842,53621.092098960005
2023-07-26,00:40:39.000,207,10970159,14485,0,1690332038,13258.648132089998,39.85782489000121,53621.092098960005
2023-07-26,00:40:40.000,207,10970172,14605,0,1690332039,13258.634659469993,39.87192314999993,53621.12004744
2023-07-26,00:40:41.000,207,10970118,14205,0,1690332040,13258.675077329994,39.85782489000121,53621.0711376
2023-07-26,00:40:42.000,207,10970134,14365,0,1690332041,13258.83001246,39.84372663000249,53621.03620200001
2023-07-26,00:40:43.000,207,10970150,14405,0,1690332042,13259.08599223999,39.829628370003775,53621.022227760004
2023-07-26,00:40:44.000,207,10970154,14485,0,1690332043,13259.341972019996,39.67454751000332,53621.07812472
2023-07-26,00:40:45.000,207,10970122,14805,0,1690332044,13259.496907150002,39.56881055999838,53621.03620200001
2023-07-26,00:40:46.000,207,10970141,14205,0,1690332045,13259.577742870002,39.420778830004565,53621.1060732
2023-07-26,00:40:47.000,207,10970180,14405,0,1690332046,13259.665314899998,39.40668056999857,53621.16197016001
2023-07-26,00:40:48.000,207,10970114,14325,0,1690332047,13259.719205379988,39.3502875300037,53621.11306032001
2023-07-26,00:40:49.000,207,10970133,14245,0,1690332048,13259.732677999993,39.3361892699977,53621.05716336
2023-07-26,00:40:50.000,207,10970129,14285,0,1690332049,13259.833722649993,39.145862760000455,53621.141008800005
2023-07-26,00:40:51.000,207,10970170,14565,0,1690332050,13259.894349439994,38.969634510001924,53621.1759444
2023-07-26,00:40:52.000,207,10970167,14205,0,1690332051,13259.954976229994,38.77225886999804,53621.1759444
2023-07-26,00:40:53.000,207,10970155,14485,0,1690332052,13259.954976229994,38.61012887999823,53621.13402168001
2023-07-26,00:40:54.000,207,10970119,14445,0,1690332053,13260.0694935,38.567834100002074,53621.19690576
2023-07-26,00:40:55.000,207,10970151,14125,0,1690332054,13260.21095601,38.47619541000313,53621.23882848
2023-07-26,00:40:56.000,207,10970171,14485,0,1690332055,13260.20421969999,38.2999671600046,53621.12004744
2023-07-26,00:40:57.000,207,10970174,14405,0,1690332056,13260.36589113999,38.12373890999879,53621.154983039996
2023-07-26,00:40:58.000,207,10970227,14325,0,1690332057,13260.480408409996,37.933412400001544,53621.16895728
2023-07-26,00:40:59.000,207,10970137,14325,0,1690332058,13260.527562579991,37.73603675999766,53621.12703456
2023-07-26,00:41:00.000,207,10970146,14565,0,1690332059,13260.621870919997,37.66554546000407,53621.16197016001
2023-07-26,00:41:01.000,207,10970181,14205,0,1690332060,13260.864378079998,37.53866112000105,53621.25280272001
2023-07-26,00:41:02.000,207,10970186,14205,0,1690332061,13260.999104279988,37.3835802600006,53621.259789840005
2023-07-26,00:41:03.000,207,10970179,14365,0,1690332062,13261.052994759993,37.172106359998,53621.27376408
2023-07-26,00:41:04.000,207,10970114,14125,0,1690332063,13261.005840589998,36.99587810999947,53621.189918640004
2023-07-26,00:41:05.000,207,10970160,14325,0,1690332064,13261.120357859989,36.819649860000936,53621.19690576
2023-07-26,00:41:06.000,207,10970130,14285,0,1690332065,13261.255084059994,36.770305949998146,53621.21786712
2023-07-26,00:41:07.000,207,10970172,14565,0,1690332066,13261.416755499995,36.62227422000433,53621.154983039996
2023-07-26,00:41:08.000,207,10970176,14445,0,1690332067,13261.63231742,36.58702857000026,53621.210880000006
2023-07-26,00:41:09.000,207,10970216,14605,0,1690332068,13261.800725169996,36.51653726999939,53621.2458156
2023-07-26,00:41:10.000,207,10970213,14445,0,1690332069,13261.861351959997,36.431947709999804,53621.28773832
2023-07-26,00:41:11.000,207,10970089,14125,0,1690332070,13261.895033510002,36.36145640999894,53621.21786712
2023-07-26,00:41:12.000,207,10970195,14245,0,1690332071,13261.935451370002,36.31916163000278,53621.189918640004
2023-07-26,00:41:13.000,207,10970199,14285,0,1690332072,13262.056704950002,36.234572070003196,53621.16895728
2023-07-26,00:41:14.000,207,10970117,14165,0,1690332073,13262.171222219993,36.22047381000448,53621.141008800005
2023-07-26,00:41:15.000,207,10970109,14245,0,1690332074,13262.339629969989,36.11473685999954,53621.14799592
2023-07-26,00:41:16.000,207,10970105,14405,0,1690332075,13262.50130140999,36.17817903000105,53621.21786712
2023-07-26,00:41:17.000,207,10970178,14245,0,1690332076,13262.58213712999,36.14293338000425,53621.1759444
2023-07-26,00:41:18.000,207,10970180,14245,0,1690332077,13262.77075381,36.206375549998484,53621.19690576
2023-07-26,00:41:19.000,207,10970154,14285,0,1690332078,13262.85158953,36.248670330001914,53621.2458156
2023-07-26,00:41:20.000,207,10970146,14285,0,1690332079,13262.979579419996,36.30506337000406,53621.23882848
2023-07-26,00:41:21.000,207,10970174,14205,0,1690332080,13263.094096690002,36.34030902000086,53621.18293152001
2023-07-26,00:41:22.000,207,10970134,14285,0,1690332081,13263.208613959992,36.31916163000278,53621.22485424
2023-07-26,00:41:23.000,207,10970141,14165,0,1690332082,13263.262504439997,36.28391597999871,53621.16895728
2023-07-26,00:41:24.000,207,10970124,14125,0,1690332083,13263.403966949998,36.298014240004704,53621.210880000006
2023-07-26,00:41:25.000,207,10970161,14325,0,1690332084,13263.572374699994,36.28391597999871,53621.28075120001
2023-07-26,00:41:26.000,207,10970136,14005,0,1690332085,13263.734046139994,36.31211250000342,53621.259789840005
2023-07-26,00:41:27.000,207,10970123,14285,0,1690332086,13263.88224495999,36.27686684999935,53621.210880000006
2023-07-26,00:41:28.000,207,10970211,14445,0,1690332087,13264.03044378,36.26276859000063,53621.22485424
2023-07-26,00:41:29.000,207,10970140,14525,0,1690332088,13264.171906290001,36.185228160000406,53621.22485424
2023-07-26,00:41:30.000,207,10970159,14245,0,1690332089,13264.320105109997,36.13588425000489,53621.20389288001
2023-07-26,00:41:31.000,207,10970140,14445,0,1690332090,13264.400940829997,36.008999910001876,53621.16197016001
2023-07-26,00:41:32.000,207,10970114,14165,0,1690332091,13264.582821199998,35.896213830004854,53621.189918640004
2023-07-26,00:41:33.000,207,10970157,14125,0,1690332092,13264.764701569999,35.71998557999905,53621.21786712
2023-07-26,00:41:34.000,207,10970123,14365,0,1690332093,13264.717547399989,35.656543410004815,53621.1759444
2023-07-26,00:41:35.000,207,10970156,14285,0,1690332094,13264.81859204999,35.48031515999901,53621.22485424
2023-07-26,00:41:36.000,207,10970114,14245,0,1690332095,13264.791646809994,35.31113603999984,53621.189918640004
2023-07-26,00:41:37.000,207,10970133,14365,0,1690332096,13264.811855739994,35.13490779000131,53621.12004744
2023-07-26,00:41:38.000,207,10970214,14485,0,1690332097,13264.872482529994,34.972777800001495,53621.07812472
2023-07-26,00:41:39.000,207,10970206,14405,0,1690332098,13265.06783552,34.8247460700004,53621.154983039996
2023-07-26,00:41:40.000,207,10970130,14005,0,1690332099,13265.12846231,34.77540216000489,53621.0711376
2023-07-26,00:41:41.000,207,10970134,14405,0,1690332100,13265.195825409995,34.63441956000315,53621.02921488
2023-07-26,00:41:42.000,207,10970133,14445,0,1690332101,13265.1890891,34.563928260002285,53621.01524064001
2023-07-26,00:41:43.000,207,10970147,14245,0,1690332102,13265.08804445,34.40884740000183,53621.06415048001
2023-07-26,00:41:44.000,207,10970182,14325,0,1690332103,13265.013945039995,34.35950348999904,53621.043189120006
2023-07-26,00:41:45.000,207,10970137,14285,0,1690332104,13265.013945039995,34.26081567000074,53620.96633080001
2023-07-26,00:41:46.000,207,10970132,14565,0,1690332105,13264.94658194,34.25376654000138,53620.88947248
2023-07-26,00:41:47.000,207,10970127,14245,0,1690332106,13265.00720873,34.22557002000394,53620.96633080001
2023-07-26,00:41:48.000,207,10970201,14405,0,1690332107,13264.912900389994,34.2678648000001,53620.9313952
2023-07-26,00:41:49.000,207,10970128,14245,0,1690332108,13264.98026348999,34.2326191500033,53620.973317920005
2023-07-26,00:41:50.000,207,10970160,14245,0,1690332109,13264.94658194,34.27491392999946,53620.924408080005
2023-07-26,00:41:51.000,207,10970160,13965,0,1690332110,13264.90616408,34.24671741000202,53620.81261416
2023-07-26,00:41:52.000,207,10970173,14045,0,1690332111,13264.892691459994,34.25376654000138,53620.84056264
2023-07-26,00:41:53.000,207,10970131,14205,0,1690332112,13264.852273599994,34.23966828000266,53620.76370432
2023-07-26,00:41:54.000,207,10970157,14285,0,1690332113,13264.717547399989,34.24671741000202,53620.69383312
2023-07-26,00:41:55.000,207,10970166,14045,0,1690332114,13264.717547399989,34.24671741000202,53620.72876872001
2023-07-26,00:41:56.000,207,10970163,14245,0,1690332115,13264.697338469989,34.31720871000289,53620.70082024001
2023-07-26,00:41:57.000,207,10970185,14325,0,1690332116,13264.771437879994,34.35245435999968,53620.69383312
2023-07-26,00:41:58.000,207,10970142,14445,0,1690332117,13264.81859204999,34.35245435999968,53620.71479448
2023-07-26,00:41:59.000,207,10970156,14245,0,1690332118,13264.805119429999,34.387700010003755,53620.686846000004
2023-07-26,00:42:00.000,207,10970188,14285,0,1690332119,13264.764701569999,34.44409304999863,53620.63094904001
2023-07-26,00:42:01.000,207,10970116,14365,0,1690332120,13264.757965259989,34.49343696000142,53620.55409072
2023-07-26,00:42:02.000,207,10970216,13965,0,1690332121,13264.677129539989,34.59917390999908,53620.53312936001
2023-07-26,00:42:03.000,207,10970170,14285,0,1690332122,13264.603030129998,34.68376346999867,53620.45627104
2023-07-26,00:42:04.000,207,10970143,14205,0,1690332123,13264.589557509993,34.789500420003606,53620.484219519996
2023-07-26,00:42:05.000,207,10970136,14245,0,1690332124,13264.495249170002,34.796549550002965,53620.38639984
2023-07-26,00:42:06.000,207,10970151,14645,0,1690332125,13264.427886069992,34.86704085000383,53620.45627104
2023-07-26,00:42:07.000,207,10970163,14205,0,1690332126,13264.407677139992,34.88818824000191,53620.4772324
2023-07-26,00:42:08.000,207,10970159,14045,0,1690332127,13264.407677139992,34.972777800001495,53620.34447712001
2023-07-26,00:42:09.000,207,10970189,14165,0,1690332128,13264.522194409998,35.06441649000044,53620.32351576001
2023-07-26,00:42:10.000,207,10970143,14165,0,1690332129,13264.683865849998,35.13490779000131,53620.302554400005
2023-07-26,00:42:11.000,207,10970205,14165,0,1690332130,13264.697338469989,35.12080953000259,53620.28159304
2023-07-26,00:42:12.000,207,10970147,14125,0,1690332131,13264.596293819988,35.07851474999916,53620.12787640001
2023-07-26,00:42:13.000,207,10970113,14885,0,1690332132,13264.603030129998,35.06441649000044,53620.26063168
2023-07-26,00:42:14.000,207,10970152,14325,0,1690332133,13264.609766439993,35.07851474999916,53620.204734720006
2023-07-26,00:42:15.000,207,10970159,14405,0,1690332134,13264.589557509993,35.09966214000451,53620.05800520001
2023-07-26,00:42:16.000,207,10970195,14685,0,1690332135,13264.582821199998,35.12785866000195,53620.07896656001
2023-07-26,00:42:17.000,207,10970194,14445,0,1690332136,13264.650184299993,35.06441649000044,53620.00909536001
2023-07-26,00:42:18.000,207,10970163,14405,0,1690332137,13264.636711679988,35.022121710004285,53619.92524992
2023-07-26,00:42:19.000,207,10970185,14445,0,1690332138,13264.778174189989,34.99392518999957,53619.918262800005
2023-07-26,00:42:20.000,207,10970157,14325,0,1690332139,13264.85900990999,35.029170840003644,53619.96018552001
2023-07-26,00:42:21.000,207,10970204,14405,0,1690332140,13264.89942776999,35.0714656199998,53619.87634008
2023-07-26,00:42:22.000,207,10970192,14205,0,1690332141,13264.912900389994,35.08556387999852,53619.8833272
2023-07-26,00:42:23.000,207,10970194,14205,0,1690332142,13264.93984562999,35.036219970003,53619.918262800005
2023-07-26,00:42:24.000,207,10970168,14605,0,1690332143,13264.872482529994,34.979826930000854,53619.82743024
2023-07-26,00:42:25.000,207,10970168,14405,0,1690332144,13264.832064669994,34.916384759999346,53619.7785204
2023-07-26,00:42:26.000,207,10970170,14325,0,1690332145,13264.731020019994,34.916384759999346,53619.75755904
2023-07-26,00:42:27.000,207,10970165,14285,0,1690332146,13264.832064669994,34.94458128000406,53619.750571920005
2023-07-26,00:42:28.000,207,10970152,14245,0,1690332147,13264.832064669994,35.00097431999893,53619.73659768
2023-07-26,00:42:29.000,207,10970127,14325,0,1690332148,13264.973527179995,35.01507257999765,53619.66672648
2023-07-26,00:42:30.000,207,10970178,14485,0,1690332149,13265.02741766,34.965728670002136,53619.680700720004
2023-07-26,00:42:31.000,207,10970180,14205,0,1690332150,13264.9869998,34.90228650000063,53619.64576512001
2023-07-26,00:42:32.000,207,10970153,14405,0,1690332151,13264.764701569999,34.88113911000255,53619.61082952
2023-07-26,00:42:33.000,207,10970126,14565,0,1690332152,13264.656920609988,34.8247460700004,53619.58986816
2023-07-26,00:42:34.000,207,10970210,14325,0,1690332153,13264.629975369993,34.81769694000104,53619.60384240001
2023-07-26,00:42:35.000,207,10970201,14645,0,1690332154,13264.697338469989,34.782451290004246,53619.54794544
2023-07-26,00:42:36.000,207,10970138,14405,0,1690332155,13264.677129539989,34.754254769999534,53619.45711288001
2023-07-26,00:42:37.000,207,10970186,14045,0,1690332156,13264.744492639998,34.64851782000187,53619.47807424001
2023-07-26,00:42:38.000,207,10970147,14205,0,1690332157,13264.650184299993,34.578026520001,53619.54095832
2023-07-26,00:42:39.000,207,10970157,14285,0,1690332158,13264.549139649993,34.556879130002926,53619.45711288001
2023-07-26,00:42:40.000,207,10970165,14245,0,1690332159,13264.434622380002,34.528682609998214,53619.44313864
2023-07-26,00:42:41.000,207,10970196,14205,0,1690332160,13264.306632489992,34.507535220000136,53619.296409120005
2023-07-26,00:42:42.000,207,10970143,14405,0,1690332161,13264.225796769992,34.41589653000119,53619.26147352
2023-07-26,00:42:43.000,207,10970203,14485,0,1690332162,13264.205587839991,34.30311045000417,53619.23352504
2023-07-26,00:42:44.000,207,10970169,14285,0,1690332163,13264.04391639999,34.18327524000051,53619.24051216001
2023-07-26,00:42:45.000,207,10970205,14365,0,1690332164,13263.92266281999,34.049341769998136,53619.198589440006
2023-07-26,00:42:46.000,207,10970208,14365,0,1690332165,13263.88898127,34.01409612000134,53619.17064096001
2023-07-26,00:42:47.000,207,10970186,14285,0,1690332166,13263.86203602999,33.985899600003904,53619.10076976001
2023-07-26,00:42:48.000,207,10970146,14285,0,1690332167,13263.74751876,33.985899600003904,53619.02391144001
2023-07-26,00:42:49.000,207,10970145,14605,0,1690332168,13263.599319939989,33.97180133999791,53618.89115616
2023-07-26,00:42:50.000,207,10970187,14285,0,1690332169,13263.518484219989,33.880162649998965,53618.92609176
2023-07-26,00:42:51.000,207,10970173,14405,0,1690332170,13263.370285399993,33.76737657000194,53618.83525920001
2023-07-26,00:42:52.000,207,10970149,14405,0,1690332171,13263.215350270002,33.66163962000428,53618.82128496
2023-07-26,00:42:53.000,207,10970184,14165,0,1690332172,13263.222086579997,33.61229571000149,53618.695516800006
2023-07-26,00:42:54.000,207,10970152,14205,0,1690332173,13263.309658609993,33.534755280001264,53618.70250392
2023-07-26,00:42:55.000,207,10970201,14525,0,1690332174,13263.390494329993,33.49950963000447,53618.6605812
2023-07-26,00:42:56.000,207,10970149,14805,0,1690332175,13263.350076469993,33.50655876000383,53618.63263272
2023-07-26,00:42:57.000,207,10970141,14285,0,1690332176,13263.154723480002,33.58409919000405,53618.54878728001
2023-07-26,00:42:58.000,207,10970149,14445,0,1690332177,13263.026733589992,33.675737880003,53618.54180016
2023-07-26,00:42:59.000,207,10970189,14365,0,1690332178,13262.918952629996,33.73213091999787,53618.457954720005
2023-07-26,00:43:00.000,207,10970190,14325,0,1690332179,13262.979579419996,33.760327440002584,53618.43699336
2023-07-26,00:43:01.000,207,10970171,14365,0,1690332180,13262.952634180001,33.81672048000473,53618.42301912
2023-07-26,00:43:02.000,207,10970165,14245,0,1690332181,13262.87179846,33.81672048000473,53618.43699336
2023-07-26,00:43:03.000,207,10970214,14485,0,1690332182,13262.80443535999,33.83786787000281,53618.46494184
2023-07-26,00:43:04.000,207,10970173,14565,0,1690332183,13262.696654399995,33.85196613000153,53618.360135040006
2023-07-26,00:43:05.000,207,10970129,14245,0,1690332184,13262.6292913,33.929506560001755,53618.36712216
2023-07-26,00:43:06.000,207,10970167,14205,0,1690332185,13262.54171926999,34.03524350999942,53618.25532824
2023-07-26,00:43:07.000,207,10970200,14085,0,1690332186,13262.50803772,34.155078720003075,53618.25532824
2023-07-26,00:43:08.000,207,10970154,14325,0,1690332187,13262.393520449994,34.21147175999795,53618.28327672001
2023-07-26,00:43:09.000,207,10970209,14205,0,1690332188,13262.305948419998,34.29606132000481,53618.360135040006
2023-07-26,00:43:10.000,207,10970160,14565,0,1690332189,13262.157749599988,34.338356100000965,53618.32519944
2023-07-26,00:43:11.000,207,10970114,14645,0,1690332190,13262.137540670003,34.42999478999991,53618.30423808001
2023-07-26,00:43:12.000,207,10970191,14285,0,1690332191,13262.049968639993,34.41589653000119,53618.18545704001
2023-07-26,00:43:13.000,207,10970141,14245,0,1690332192,13261.989341849992,34.42999478999991,53618.17846992
2023-07-26,00:43:14.000,207,10970192,13885,0,1690332193,13261.935451370002,34.45819131000462,53618.22737976
2023-07-26,00:43:15.000,207,10970181,14085,0,1690332194,13261.901769819997,34.53573174000485,53618.14353432001
2023-07-26,00:43:16.000,207,10970201,14165,0,1690332195,13261.733362070001,34.59917390999908,53618.11558584001
2023-07-26,00:43:17.000,207,10970200,14245,0,1690332196,13261.659262659996,34.620321300004434,53618.09462448001
2023-07-26,00:43:18.000,207,10970214,14565,0,1690332197,13261.57169063,34.690812599998026,53618.12956008
2023-07-26,00:43:19.000,207,10970204,14405,0,1690332198,13261.38981026,34.70491086000402,53618.11558584001
2023-07-26,00:43:20.000,207,10970135,14085,0,1690332199,13261.214666199994,34.740156510000816,53618.08763736
2023-07-26,00:43:21.000,207,10970140,14365,0,1690332200,13261.140566789989,34.73310738000146,53618.01077904
2023-07-26,00:43:22.000,207,10970175,14725,0,1690332201,13261.066467379998,34.76835302999825,53617.98981768
2023-07-26,00:43:23.000,207,10970168,13885,0,1690332202,13261.032785829993,34.789500420003606,53617.94090784
2023-07-26,00:43:24.000,207,10970188,14285,0,1690332203,13260.911532249993,34.77540216000489,53617.954882080005
2023-07-26,00:43:25.000,207,10970130,14525,0,1690332204,13260.864378079998,34.85999172000447,53617.94789496001
2023-07-26,00:43:26.000,207,10970167,14205,0,1690332205,13260.776806050002,34.88113911000255,53617.905972240005
2023-07-26,00:43:27.000,207,10970165,14445,0,1690332206,13260.756597120002,34.916384759999346,53617.92693360001
2023-07-26,00:43:28.000,207,10970154,14165,0,1690332207,13260.716179260002,34.923433889998705,53617.78020408001
2023-07-26,00:43:29.000,207,10970193,14325,0,1690332208,13260.736388190002,34.94458128000406,53617.88501088
2023-07-26,00:43:30.000,207,10970154,14405,0,1690332209,13260.702706639997,34.90933562999999,53617.86404952
2023-07-26,00:43:31.000,207,10970186,14165,0,1690332210,13260.601661989997,34.9375321500047,53617.80116544001
2023-07-26,00:43:32.000,207,10970185,14045,0,1690332211,13260.520826269996,34.98687606000021,53617.74526848
2023-07-26,00:43:33.000,207,10970185,14485,0,1690332212,13260.534298890001,35.05031823000172,53617.84308816
2023-07-26,00:43:34.000,207,10970209,14205,0,1690332213,13260.581453059996,35.0714656199998,53617.86404952
2023-07-26,00:43:35.000,207,10970196,14485,0,1690332214,13260.554507820001,35.092613009997876,53617.905972240005
2023-07-26,00:43:36.000,207,10970229,14325,0,1690332215,13260.534298890001,35.12080953000259,53617.87802376001
2023-07-26,00:43:37.000,207,10970215,14205,0,1690332216,13260.460199479996,35.12080953000259,53617.87103664
2023-07-26,00:43:38.000,207,10970215,14205,0,1690332217,13260.359154829996,35.156055179999385,53617.75924272001
2023-07-26,00:43:39.000,207,10970169,14405,0,1690332218,13260.338945899995,35.156055179999385,53617.77321696
2023-07-26,00:43:40.000,207,10970180,14365,0,1690332219,13260.24463755999,35.1842517000041,53617.7522556
2023-07-26,00:43:41.000,207,10970154,14565,0,1690332220,13260.25137387,35.24064473999897,53617.72430712
2023-07-26,00:43:42.000,207,10970176,14365,0,1690332221,13260.177274459995,35.261792130004324,53617.71033288001
2023-07-26,00:43:43.000,207,10970194,14045,0,1690332222,13260.10317504999,35.31113603999984,53617.74526848
2023-07-26,00:43:44.000,207,10970185,14045,0,1690332223,13259.928030989999,35.33933256000455,53617.73129424001
2023-07-26,00:43:45.000,207,10970183,14285,0,1690332224,13259.800041099988,35.36752908000199,53617.68238440001
2023-07-26,00:43:46.000,207,10970146,14205,0,1690332225,13259.773095859993,35.438020380002854,53617.69635864
2023-07-26,00:43:47.000,207,10970148,14565,0,1690332226,13259.698996450003,35.49441341999773,53617.59853896
2023-07-26,00:43:48.000,207,10970148,14325,0,1690332227,13259.651842279993,35.49441341999773,53617.570590480005
2023-07-26,00:43:49.000,207,10970217,14045,0,1690332228,13259.618160730002,35.46621690000029,53617.68238440001
2023-07-26,00:43:50.000,207,10970198,14005,0,1690332229,13259.456489290002,35.48031515999901,53617.619500320005
2023-07-26,00:43:51.000,207,10970134,14245,0,1690332230,13259.368917259992,35.550806459999876,53617.668410160004
2023-07-26,00:43:52.000,207,10970178,14245,0,1690332231,13259.240927369996,35.68473993000225,53617.46578368001
2023-07-26,00:43:53.000,207,10970195,14125,0,1690332232,13259.240927369996,35.825722530003986,53617.500719280004
2023-07-26,00:43:54.000,207,10970173,14365,0,1690332233,13259.25439999,35.91736122000293,53617.48674504
2023-07-26,00:43:55.000,207,10970192,14245,0,1690332234,13259.15335534,35.93850861000101,53617.402899600005
2023-07-26,00:43:56.000,207,10970177,14045,0,1690332235,13258.9916839,35.8750664399995,53617.2631572
2023-07-26,00:43:57.000,207,10970165,14405,0,1690332236,13258.94452972999,35.90326296000421,53617.25617008001
2023-07-26,00:43:58.000,207,10970224,14485,0,1690332237,13258.958002349995,35.91736122000293,53617.31905416
2023-07-26,00:43:59.000,207,10970177,14325,0,1690332238,13258.96473865999,36.016049040001235,53617.22123448
2023-07-26,00:44:00.000,207,10970214,14165,0,1690332239,13258.94452972999,36.023098170000594,53617.186298880006
2023-07-26,00:44:01.000,207,10970180,14205,0,1690332240,13258.94452972999,36.03719642999931,53617.08149208
2023-07-26,00:44:02.000,207,10970183,14285,0,1690332241,13258.91084818,36.03719642999931,53617.067517840005
2023-07-26,00:44:03.000,207,10970220,14165,0,1690332242,13258.998420209995,36.14293338000425,53617.067517840005
2023-07-26,00:44:04.000,207,10970149,14565,0,1690332243,13258.978211279995,36.22047381000448,53616.96271104001
2023-07-26,00:44:05.000,207,10970174,14285,0,1690332244,13258.92432079999,36.25571946000127,53616.93476256
2023-07-26,00:44:06.000,207,10970189,14205,0,1690332245,13258.917584489995,36.241621200002555,53616.899826960005
2023-07-26,00:44:07.000,207,10970121,14005,0,1690332246,13258.93105711,36.248670330001914,53616.8788656
2023-07-26,00:44:08.000,207,10970196,14205,0,1690332247,13258.90411186999,36.25571946000127,53616.829955760004
2023-07-26,00:44:09.000,207,10970181,14565,0,1690332248,13258.88390293999,36.29096510999807,53616.72514896001
2023-07-26,00:44:10.000,207,10970188,14485,0,1690332249,13258.877166629994,36.28391597999871,53616.72514896001
2023-07-26,00:44:11.000,207,10970166,14205,0,1690332250,13258.796330909994,36.31916163000278,53616.64829064
2023-07-26,00:44:12.000,207,10970140,14325,0,1690332251,13258.755913049994,36.35440727999958,53616.564445200005
2023-07-26,00:44:13.000,207,10970227,14365,0,1690332252,13258.78285828999,36.368505539998296,53616.57841944
2023-07-26,00:44:14.000,207,10970161,14205,0,1690332253,13258.78285828999,36.38260380000429,53616.5993808
2023-07-26,00:44:15.000,207,10970142,14525,0,1690332254,13258.816539839994,36.431947709999804,53616.58540656001
2023-07-26,00:44:16.000,207,10970205,14445,0,1690332255,13258.809803529999,36.39670206000301,53616.47361264
2023-07-26,00:44:17.000,207,10970127,14485,0,1690332256,13258.735704119994,36.38260380000429,53616.4247028
2023-07-26,00:44:18.000,207,10970188,14365,0,1690332257,13258.661604709989,36.39670206000301,53616.41771568001
2023-07-26,00:44:19.000,207,10970166,14125,0,1690332258,13258.553823749993,36.40375119000237,53616.37579296
2023-07-26,00:44:20.000,207,10970181,14045,0,1690332259,13258.439306480002,36.39670206000301,53616.25701192
2023-07-26,00:44:21.000,207,10970147,14365,0,1690332260,13258.324789209997,36.417849450001086,53616.2150892
2023-07-26,00:44:22.000,207,10970197,14205,0,1690332261,13258.371943379992,36.34735815000022,53616.2150892
2023-07-26,00:44:23.000,207,10970117,14365,0,1690332262,13258.237217180002,36.31916163000278,53616.12425664001
2023-07-26,00:44:24.000,207,10970228,14205,0,1690332263,13258.169854079992,36.31211250000342,53616.11726952
2023-07-26,00:44:25.000,207,10970201,14405,0,1690332264,13258.102490979996,36.298014240004704,53615.99848848
2023-07-26,00:44:26.000,207,10970142,14045,0,1690332265,13258.048600499991,36.3332598900015,53615.991501360004
2023-07-26,00:44:27.000,207,10970176,14125,0,1690332266,13257.97450109,36.31211250000342,53615.88669456001
2023-07-26,00:44:28.000,207,10970219,14285,0,1690332267,13257.9138743,36.34735815000022,53615.87970744
2023-07-26,00:44:29.000,207,10970161,14085,0,1690332268,13257.859983819995,36.241621200002555,53615.85874608
2023-07-26,00:44:30.000,207,10970173,14365,0,1690332269,13257.85324751,36.21342467999784,53615.795862000006
2023-07-26,00:44:31.000,207,10970201,14205,0,1690332270,13257.80609333999,36.21342467999784,53615.795862000006
2023-07-26,00:44:32.000,207,10970202,14325,0,1690332271,13257.72525761999,36.17112990000169,53615.66310672
2023-07-26,00:44:33.000,207,10970167,14245,0,1690332272,13257.738730239995,36.14998251000361,53615.60022264001
2023-07-26,00:44:34.000,207,10970139,14325,0,1690332273,13257.78588440999,36.185228160000406,53615.50240296001
2023-07-26,00:44:35.000,207,10970188,14205,0,1690332274,13257.72525761999,36.16408077000233,53615.56528704
2023-07-26,00:44:36.000,207,10970194,14565,0,1690332275,13257.590531419999,36.192277289999765,53615.42554464
2023-07-26,00:44:37.000,207,10970174,14285,0,1690332276,13257.536640939994,36.10768773000018,53615.38362192001
2023-07-26,00:44:38.000,207,10970163,14285,0,1690332277,13257.476014149994,36.13588425000489,53615.35567344
2023-07-26,00:44:39.000,207,10970185,14245,0,1690332278,13257.449068909998,36.12883511999826,53615.33471208001
2023-07-26,00:44:40.000,207,10970188,14285,0,1690332279,13257.482750459989,36.13588425000489,53615.25086664
2023-07-26,00:44:41.000,207,10970176,14205,0,1690332280,13257.489486769999,36.21342467999784,53615.271828000004
2023-07-26,00:44:42.000,207,10970199,14045,0,1690332281,13257.462541529989,36.31211250000342,53615.18798256
2023-07-26,00:44:43.000,207,10970134,14125,0,1690332282,13257.469277839999,36.35440727999958,53615.1320856
2023-07-26,00:44:44.000,207,10970150,14085,0,1690332283,13257.54337724999,36.424898580000445,53615.125098480006
2023-07-26,00:44:45.000,207,10970167,14325,0,1690332284,13257.58379510999,36.45309509999788,53615.153046960004
2023-07-26,00:44:46.000,207,10970168,14285,0,1690332285,13257.617476659994,36.49538988000131,53615.04824016001
2023-07-26,00:44:47.000,207,10970184,14605,0,1690332286,13257.570322489999,36.53768466000474,53615.02727880001
2023-07-26,00:44:48.000,207,10970166,14365,0,1690332287,13257.58379510999,36.608175959998334,53615.04125304
2023-07-26,00:44:49.000,207,10970175,14045,0,1690332288,13257.54337724999,36.6786672599992,53615.03426592
2023-07-26,00:44:50.000,207,10970195,14085,0,1690332289,13257.529904629999,36.72801117000199,53614.936446240004
2023-07-26,00:44:51.000,207,10970148,14285,0,1690332290,13257.54337724999,36.81260073000158,53614.8526008
2023-07-26,00:44:52.000,207,10970182,14565,0,1690332291,13257.529904629999,36.85489550999773,53614.817665200004
2023-07-26,00:44:53.000,207,10970195,14165,0,1690332292,13257.63094928,36.890141160001804,53614.95042048001
2023-07-26,00:44:54.000,207,10970197,14325,0,1690332293,13257.65115821,36.96063246000267,53614.89452352
2023-07-26,00:44:55.000,207,10970188,14325,0,1690332294,13257.60400403999,37.052271150001616,53614.89452352
2023-07-26,00:44:56.000,207,10970210,14245,0,1690332295,13257.536640939994,37.12981158000184,53614.82465232
2023-07-26,00:44:57.000,207,10970170,14285,0,1690332296,13257.489486769999,37.22145027000079,53614.768755360004
2023-07-26,00:44:58.000,207,10970180,14285,0,1690332297,13257.408651049998,37.277843310002936,53614.768755360004
2023-07-26,00:44:59.000,207,10970205,14485,0,1690332298,13257.374969499993,37.277843310002936,53614.747794
2023-07-26,00:45:00.000,207,10970184,14525,0,1690332299,13257.300870089988,37.3483346100038,53614.74080688001
2023-07-26,00:45:01.000,207,10970207,14165,0,1690332300,13257.206561749997,37.42587504000403,53614.70587128
2023-07-26,00:45:02.000,207,10970193,14205,0,1690332301,13257.240243300002,37.468169820000185,53614.68490992
2023-07-26,00:45:03.000,207,10970168,14485,0,1690332302,13257.233506989993,37.60210329000256,53614.747794
2023-07-26,00:45:04.000,207,10970137,13965,0,1690332303,13257.233506989993,37.644398069998715,53614.71285840001
2023-07-26,00:45:05.000,207,10970219,14165,0,1690332304,13257.125726029997,37.644398069998715,53614.62901296
2023-07-26,00:45:06.000,207,10970143,14445,0,1690332305,13257.071835549992,37.58800503000384,53614.601064480004
2023-07-26,00:45:07.000,207,10970153,14205,0,1690332306,13256.943845659996,37.61620155000128,53614.58709024
2023-07-26,00:45:08.000,207,10970170,14485,0,1690332307,13256.903427799996,37.67259459000343,53614.62901296
2023-07-26,00:45:09.000,207,10970205,14605,0,1690332308,13256.896691490001,37.70784024000022,53614.622025840006
2023-07-26,00:45:10.000,207,10970205,14525,0,1690332309,13256.869746249991,37.82062632000452,53614.62901296
2023-07-26,00:45:11.000,207,10970201,14365,0,1690332310,13256.822592079996,37.76423328000237,53614.62901296
2023-07-26,00:45:12.000,207,10970170,14525,0,1690332311,13256.75522898,37.77128241000173,53614.51721904
2023-07-26,00:45:13.000,207,10970172,13925,0,1690332312,13256.660920639995,37.70784024000022,53614.54516752001
2023-07-26,00:45:14.000,207,10970183,14245,0,1690332313,13256.66765694999,37.67964372000279,53614.552154640005
2023-07-26,00:45:15.000,207,10970208,14445,0,1690332314,13256.58682122999,37.70784024000022,53614.54516752001
2023-07-26,00:45:16.000,207,10970193,14205,0,1690332315,13256.48577657999,37.72193849999894,53614.47529632001
2023-07-26,00:45:17.000,207,10970157,14205,0,1690332316,13256.50598550999,37.750135020003654,53614.46132208
2023-07-26,00:45:18.000,207,10970193,14245,0,1690332317,13256.539667059995,37.72193849999894,53614.482283440004
2023-07-26,00:45:19.000,207,10970173,14445,0,1690332318,13256.50598550999,37.70784024000022,53614.46132208
2023-07-26,00:45:20.000,207,10970188,14165,0,1690332319,13256.36452299999,37.5950541600032,53614.46132208
2023-07-26,00:45:21.000,207,10970170,14245,0,1690332320,13256.229796799998,37.517513730002975,53614.4683092
2023-07-26,00:45:22.000,207,10970127,14285,0,1690332321,13256.027707499998,37.461120690000826,53614.39145088
2023-07-26,00:45:23.000,207,10970182,14205,0,1690332322,13255.946871779997,37.39062938999996,53614.37747664001
2023-07-26,00:45:24.000,207,10970124,14245,0,1690332323,13255.953608089992,37.3483346100038,53614.35651528001
2023-07-26,00:45:25.000,207,10970159,14325,0,1690332324,13255.933399159992,37.37653113000124,53614.41939936
2023-07-26,00:45:26.000,207,10970180,14045,0,1690332325,13255.839090820002,37.40472764999868,53614.3635024
2023-07-26,00:45:27.000,207,10970172,14205,0,1690332326,13255.670683069991,37.43292417000339,53614.335553920006
2023-07-26,00:45:28.000,207,10970236,14445,0,1690332327,13255.52922055999,37.39062938999996,53614.32856680001
2023-07-26,00:45:29.000,207,10970219,14605,0,1690332328,13255.40796697999,37.32718721999845,53614.25869560001
2023-07-26,00:45:30.000,207,10970108,14125,0,1690332329,13255.32713125999,37.26374505000422,53614.23773424001
2023-07-26,00:45:31.000,207,10970146,14325,0,1690332330,13255.219350299994,37.25669592000486,53614.23074712
2023-07-26,00:45:32.000,207,10970225,14285,0,1690332331,13255.16545981999,37.31308895999973,53614.25869560001
2023-07-26,00:45:33.000,207,10970196,14365,0,1690332332,13255.098096719994,37.32718721999845,53614.23773424001
2023-07-26,00:45:34.000,207,10970199,14045,0,1690332333,13255.037469929994,37.41882591000467,53614.216772880005
2023-07-26,00:45:35.000,207,10970147,14485,0,1690332334,13254.956634209993,37.43997330000275,53614.167863040006
2023-07-26,00:45:36.000,207,10970191,14325,0,1690332335,13254.808435389998,37.411776779998036,53614.118953200006
2023-07-26,00:45:37.000,207,10970216,14365,0,1690332336,13254.714127049992,37.33423634999781,53614.0840176
2023-07-26,00:45:38.000,207,10970201,14245,0,1690332337,13254.613082399992,37.32013808999909,53614.02812064
2023-07-26,00:45:39.000,207,10970211,14045,0,1690332338,13254.626555019997,37.33423634999781,53614.049082000005
2023-07-26,00:45:40.000,207,10970183,14565,0,1690332339,13254.606346089997,37.43292417000339,53614.04209488001
2023-07-26,00:45:41.000,207,10970189,14245,0,1690332340,13254.565928229997,37.468169820000185,53613.98619792
2023-07-26,00:45:42.000,207,10970197,14205,0,1690332341,13254.518774060001,37.454071560001466,53613.95824944
2023-07-26,00:45:43.000,207,10970180,14565,0,1690332342,13254.485092509996,37.43292417000339,53613.99318504001
2023-07-26,00:45:44.000,207,10970144,14245,0,1690332343,13254.31668476,37.3835802600006,53613.95824944
2023-07-26,00:45:45.000,207,10970152,14245,0,1690332344,13254.262794279995,37.33423634999781,53613.930300960004
2023-07-26,00:45:46.000,207,10970154,14325,0,1690332345,13254.17522225,37.3835802600006,53613.881391120005
2023-07-26,00:45:47.000,207,10970222,14405,0,1690332346,13254.18869486999,37.3835802600006,53613.82549416001
2023-07-26,00:45:48.000,207,10970133,14365,0,1690332347,13254.17522225,37.42587504000403,53613.8394684
2023-07-26,00:45:49.000,207,10970203,14565,0,1690332348,13254.181958559995,37.43997330000275,53613.92331384001
2023-07-26,00:45:50.000,207,10970177,14045,0,1690332349,13254.121331769995,37.454071560001466,53613.881391120005
2023-07-26,00:45:51.000,207,10970185,14045,0,1690332350,13254.020287119994,37.41882591000467,53613.84645552
2023-07-26,00:45:52.000,207,10970200,14245,0,1690332351,13253.838406749994,37.37653113000124,53613.70671312001
2023-07-26,00:45:53.000,207,10970200,14205,0,1690332352,13253.777779959993,37.35538374000316,53613.79754568
2023-07-26,00:45:54.000,207,10970210,14205,0,1690332353,13253.811461509998,37.32013808999909,53613.73466160001
2023-07-26,00:45:55.000,207,10970139,14365,0,1690332354,13253.784516269989,37.3483346100038,53613.7695972
2023-07-26,00:45:56.000,207,10970195,14245,0,1690332355,13253.643053759988,37.35538374000316,53613.74863584
2023-07-26,00:45:57.000,207,10970165,14245,0,1690332356,13253.568954349998,37.39062938999996,53613.832481280006
2023-07-26,00:45:58.000,207,10970155,14405,0,1690332357,13253.515063869992,37.411776779998036,53613.77658432001
2023-07-26,00:45:59.000,207,10970198,14285,0,1690332358,13253.353392429992,37.41882591000467,53613.72767448
2023-07-26,00:46:00.000,207,10970131,14245,0,1690332359,13253.366865049997,37.40472764999868,53613.69273888
2023-07-26,00:46:01.000,207,10970147,14365,0,1690332360,13253.232138849991,37.44702243000211,53613.77658432001
2023-07-26,00:46:02.000,207,10970148,14325,0,1690332361,13253.144566819996,37.44702243000211,53613.70671312001
2023-07-26,00:46:03.000,207,10970222,14205,0,1690332362,13252.96942275999,37.48931720999826,53613.62286768
2023-07-26,00:46:04.000,207,10970199,14245,0,1690332363,13252.94921382999,37.4822680799989,53613.72068736
2023-07-26,00:46:05.000,207,10970163,14005,0,1690332364,13252.922268589995,37.503415470004256,53613.72767448
2023-07-26,00:46:06.000,207,10970193,14285,0,1690332365,13252.81448763,37.524562860002334,53613.63684192001
2023-07-26,00:46:07.000,207,10970237,14565,0,1690332366,13252.77406977,37.517513730002975,53613.594919200004
2023-07-26,00:46:08.000,207,10970154,14605,0,1690332367,13252.740388219994,37.53161199000169,53613.65780328001
2023-07-26,00:46:09.000,207,10970115,14125,0,1690332368,13252.693234049999,37.475218949999544,53613.615880560006
2023-07-26,00:46:10.000,207,10970185,14085,0,1690332369,13252.693234049999,37.48931720999826,53613.6298548
2023-07-26,00:46:11.000,207,10970171,14685,0,1690332370,13252.679761429994,37.41882591000467,53613.55299648
2023-07-26,00:46:12.000,207,10970170,14285,0,1690332371,13252.679761429994,37.39767851999932,53613.497099520006
2023-07-26,00:46:13.000,207,10970133,14245,0,1690332372,13252.720179289994,37.35538374000316,53613.594919200004
2023-07-26,00:46:14.000,207,10970184,14085,0,1690332373,13252.733651909999,37.3483346100038,53613.58793208001
2023-07-26,00:46:15.000,207,10970215,14405,0,1690332374,13252.75386084,37.31308895999973,53613.594919200004
2023-07-26,00:46:16.000,207,10970154,14445,0,1690332375,13252.75386084,37.31308895999973,53613.58793208001
2023-07-26,00:46:17.000,207,10970209,14525,0,1690332376,13252.74712452999,37.24964678999822,53613.46915104001
2023-07-26,00:46:18.000,207,10970157,14325,0,1690332377,13252.801015009994,37.242597659998864,53613.46915104001
2023-07-26,00:46:19.000,207,10970170,14445,0,1690332378,13252.861641799995,37.25669592000486,53613.51107376
2023-07-26,00:46:20.000,207,10970156,14205,0,1690332379,13252.86837810999,37.341285480004444,53613.51806088001
2023-07-26,00:46:21.000,207,10970128,14245,0,1690332380,13252.902059659995,37.36243287000252,53613.476138160004
2023-07-26,00:46:22.000,207,10970195,14485,0,1690332381,13252.96942275999,37.341285480004444,53613.51107376
2023-07-26,00:46:23.000,207,10970176,13885,0,1690332382,13253.043522169995,37.32718721999845,53613.48312528
2023-07-26,00:46:24.000,207,10970149,14605,0,1690332383,13253.003104309995,37.29899070000101,53613.49011240001
2023-07-26,00:46:25.000,207,10970153,14245,0,1690332384,13253.003104309995,37.31308895999973,53613.448189680006
2023-07-26,00:46:26.000,207,10970169,14325,0,1690332385,13252.97615907,37.37653113000124,53613.49011240001
2023-07-26,00:46:27.000,207,10970123,14245,0,1690332386,13252.93574121,37.43997330000275,53613.4551768
2023-07-26,00:46:28.000,207,10970135,14365,0,1690332387,13252.982895379995,37.454071560001466,53613.497099520006
2023-07-26,00:46:29.000,207,10970200,14285,0,1690332388,13252.94921382999,37.4822680799989,53613.51107376
2023-07-26,00:46:30.000,207,10970176,14485,0,1690332389,13252.95595014,37.43292417000339,53613.497099520006
2023-07-26,00:46:31.000,207,10970187,14045,0,1690332390,13252.922268589995,37.40472764999868,53613.46915104001
2023-07-26,00:46:32.000,207,10970170,14405,0,1690332391,13252.89532335,37.411776779998036,53613.4551768
2023-07-26,00:46:33.000,207,10970189,14445,0,1690332392,13252.92900489999,37.454071560001466,53613.476138160004
2023-07-26,00:46:34.000,207,10970149,14525,0,1690332393,13252.87511442,37.57390676999785,53613.39927984001
2023-07-26,00:46:35.000,207,10970162,14285,0,1690332394,13252.92900489999,37.58800503000384,53613.40626696
2023-07-26,00:46:36.000,207,10970177,14365,0,1690332395,13253.01657693,37.58095590000448,53613.476138160004
2023-07-26,00:46:37.000,207,10970143,14245,0,1690332396,13253.01657693,37.644398069998715,53613.53203512
2023-07-26,00:46:38.000,207,10970199,14605,0,1690332397,13252.96942275999,37.67259459000343,53613.48312528
2023-07-26,00:46:39.000,207,10970225,14365,0,1690332398,13252.92900489999,37.66554546000407,53613.497099520006
2023-07-26,00:46:40.000,207,10970189,14245,0,1690332399,13252.86837810999,37.67259459000343,53613.49011240001
2023-07-26,00:46:41.000,207,10970179,14445,0,1690332400,13252.801015009994,37.72193849999894,53613.3154344
2023-07-26,00:46:42.000,207,10970114,14165,0,1690332401,13252.780806079994,37.71488936999958,53613.35735712
2023-07-26,00:46:43.000,207,10970161,14325,0,1690332402,13252.612398329999,37.73603675999766,53613.37133136001
2023-07-26,00:46:44.000,207,10970165,14725,0,1690332403,13252.565244159989,37.700791110000864,53613.308447280004
2023-07-26,00:46:45.000,207,10970167,14605,0,1690332404,13252.484408439988,37.743085890004295,53613.28748592
2023-07-26,00:46:46.000,207,10970158,14565,0,1690332405,13252.417045339993,37.77833154000109,53613.30146016001
2023-07-26,00:46:47.000,207,10970150,14405,0,1690332406,13252.329473309997,37.813577189997886,53613.16870488
2023-07-26,00:46:48.000,207,10970209,14365,0,1690332407,13252.241901280002,37.89816675000475,53613.20364048001
2023-07-26,00:46:49.000,207,10970177,14125,0,1690332408,13252.120647700001,37.90521588000411,53613.23857608
2023-07-26,00:46:50.000,207,10970140,14325,0,1690332409,13252.060020910001,37.933412400001544,53613.210627600005
2023-07-26,00:46:51.000,207,10970161,14365,0,1690332410,13251.925294709996,37.96160891999898,53613.112807920006
2023-07-26,00:46:52.000,207,10970158,14365,0,1690332411,13251.81751375,37.99685457000305,53613.06389808001
2023-07-26,00:46:53.000,207,10970201,14285,0,1690332412,13251.743414339995,38.00390370000241,53613.15473064001
2023-07-26,00:46:54.000,207,10970211,14085,0,1690332413,13251.59521552,38.00390370000241,53613.09883368
2023-07-26,00:46:55.000,207,10970223,14405,0,1690332414,13251.473961939999,38.046198479998566,53613.112807920006
2023-07-26,00:46:56.000,207,10970189,14405,0,1690332415,13251.265136329988,38.08144413000264,53612.90319432
2023-07-26,00:46:57.000,207,10970191,14045,0,1690332416,13251.143882750002,38.102591520000715,53612.91018144
2023-07-26,00:46:58.000,207,10970125,14205,0,1690332417,13251.029365479997,38.13078803999815,53612.91716856001
2023-07-26,00:46:59.000,207,10970152,14405,0,1690332418,13250.887902969997,38.13783717000479,53612.81934888001
2023-07-26,00:47:00.000,207,10970207,14045,0,1690332419,13250.800330940001,38.21537759999774,53612.84729736001
2023-07-26,00:47:01.000,207,10970138,14165,0,1690332420,13250.685813669996,38.285868899998604,53612.73550344
2023-07-26,00:47:02.000,207,10970166,14325,0,1690332421,13250.584769019995,38.29291802999796,53612.71454208
2023-07-26,00:47:03.000,207,10970184,14445,0,1690332422,13250.51740592,38.31406542000332,53612.70056784001
2023-07-26,00:47:04.000,207,10970144,14565,0,1690332423,13250.40962495999,38.34226194000075,53612.609735280006
2023-07-26,00:47:05.000,207,10970187,14485,0,1690332424,13250.274898759999,38.34226194000075,53612.56781256
2023-07-26,00:47:06.000,207,10970179,14285,0,1690332425,13250.133436249998,38.40570411000226,53612.47698
2023-07-26,00:47:07.000,207,10970168,14245,0,1690332426,13249.978501119993,38.36340932999883,53612.41409592001
2023-07-26,00:47:08.000,207,10970158,14365,0,1690332427,13249.850511229997,38.34226194000075,53612.37916032
2023-07-26,00:47:09.000,207,10970166,14285,0,1690332428,13249.762939200002,38.36340932999883,53612.39313456001
2023-07-26,00:47:10.000,207,10970164,14245,0,1690332429,13249.682103480001,38.321114550002676,53612.41409592001
2023-07-26,00:47:11.000,207,10970168,14365,0,1690332430,13249.581058830001,38.335212810001394,53612.31627624001
2023-07-26,00:47:12.000,207,10970167,14165,0,1690332431,13249.37223321999,38.285868899998604,53612.29531488001
2023-07-26,00:47:13.000,207,10970145,14165,0,1690332432,13249.304870119995,38.24357412000245,53612.2324308
2023-07-26,00:47:14.000,207,10970179,14285,0,1690332433,13249.224034399995,38.29291802999796,53612.204482320005
2023-07-26,00:47:15.000,207,10970141,14525,0,1690332434,13249.19708916,38.22947586000373,53612.134611120004
2023-07-26,00:47:16.000,207,10970183,14205,0,1690332435,13249.062362959994,38.25062325000181,53612.036791440005
2023-07-26,00:47:17.000,207,10970209,14285,0,1690332436,13249.008472479989,38.24357412000245,53612.02980432001
2023-07-26,00:47:18.000,207,10970144,14445,0,1690332437,13248.893955209998,38.22947586000373,53611.966920240004
2023-07-26,00:47:19.000,207,10970157,14125,0,1690332438,13248.718811149993,38.24357412000245,53611.92499752
2023-07-26,00:47:20.000,207,10970193,14045,0,1690332439,13248.577348639992,38.13783717000479,53611.92499752
2023-07-26,00:47:21.000,207,10970185,14485,0,1690332440,13248.402204580001,38.151935430003505,53611.820190720005
2023-07-26,00:47:22.000,207,10970130,14245,0,1690332441,13248.247269449996,38.11668977999943,53611.74333240001
2023-07-26,00:47:23.000,207,10970142,14165,0,1690332442,13248.105806939995,38.144886300004146,53611.76429376001
2023-07-26,00:47:24.000,207,10970148,14205,0,1690332443,13248.03170752999,38.19423020999966,53611.76429376001
2023-07-26,00:47:25.000,207,10970132,14365,0,1690332444,13247.91045394999,38.25767238000117,53611.69442256001
2023-07-26,00:47:26.000,207,10970184,14405,0,1690332445,13247.721837269994,38.25767238000117,53611.61057712
2023-07-26,00:47:27.000,207,10970198,14125,0,1690332446,13247.647737859988,38.31406542000332,53611.603590000006
2023-07-26,00:47:28.000,207,10970176,14245,0,1690332447,13247.526484280002,38.37045845999819,53611.57564152001
2023-07-26,00:47:29.000,207,10970191,14405,0,1690332448,13247.371549149997,38.39160585000354,53611.463847600004
2023-07-26,00:47:30.000,207,10970197,14245,0,1690332449,13247.209877709996,38.497342800001206,53611.435899120006
2023-07-26,00:47:31.000,207,10970198,14285,0,1690332450,13247.027997339996,38.53963758000464,53611.366027920005
2023-07-26,00:47:32.000,207,10970169,14405,0,1690332451,13246.83264434999,38.52553931999864,53611.3241052
2023-07-26,00:47:33.000,207,10970157,14405,0,1690332452,13246.704654459994,38.567834100002074,53611.35205368
2023-07-26,00:47:34.000,207,10970145,14325,0,1690332453,13246.569928259989,38.6453745300023,53611.3939764
2023-07-26,00:47:35.000,207,10970197,14365,0,1690332454,13246.354366339998,38.70176757000445,53611.31013096001
2023-07-26,00:47:36.000,207,10970217,14205,0,1690332455,13246.084913940002,38.744062350000604,53611.12147872001
2023-07-26,00:47:37.000,207,10970151,14165,0,1690332456,13245.82219785,38.75816060999932,53610.96776208
2023-07-26,00:47:38.000,207,10970189,14365,0,1690332457,13245.69420795999,38.83570103999955,53610.97474920001
2023-07-26,00:47:39.000,207,10970186,14205,0,1690332458,13245.57295437999,38.94143799000449,53611.03763328
2023-07-26,00:47:40.000,207,10970172,14445,0,1690332459,13245.39107400999,39.00488015999872,53610.96077496
2023-07-26,00:47:41.000,207,10970178,14405,0,1690332460,13245.222666259993,39.07537145999959,53610.8000712
2023-07-26,00:47:42.000,207,10970180,14365,0,1690332461,13245.047522200002,39.12471537000238,53610.744174240004
2023-07-26,00:47:43.000,207,10970166,14005,0,1690332462,13244.939741239992,39.181108410004526,53610.75814848001
2023-07-26,00:47:44.000,207,10970217,14485,0,1690332463,13244.791542419996,39.26569797000411,53610.646354560005
2023-07-26,00:47:45.000,207,10970139,14205,0,1690332464,13244.58271681,39.371434920001775,53610.54853488001
2023-07-26,00:47:46.000,207,10970168,14245,0,1690332465,13244.37389119999,39.50536839000415,53610.38084400001
2023-07-26,00:47:47.000,207,10970208,14485,0,1690332466,13244.245901309994,39.53356491000159,53610.38783112
2023-07-26,00:47:48.000,207,10970200,14565,0,1690332467,13244.151592969989,39.58290882000438,53610.3459084
2023-07-26,00:47:49.000,207,10970150,14205,0,1690332468,13244.084229869994,39.68864577000204,53610.32494704
2023-07-26,00:47:50.000,207,10970194,14045,0,1690332469,13243.989921529988,39.787333590000344,53610.24808872
2023-07-26,00:47:51.000,207,10970173,14565,0,1690332470,13243.834986399997,39.822579240004416,53610.192191760005
2023-07-26,00:47:52.000,207,10970195,14445,0,1690332471,13243.646369720002,39.87192314999993,53609.98956528
2023-07-26,00:47:53.000,207,10970170,14205,0,1690332472,13243.572270309996,39.97766010000487,53609.975591040005
2023-07-26,00:47:54.000,207,10970160,14245,0,1690332473,13243.531852449996,40.06929879000381,53609.88475848
2023-07-26,00:47:55.000,207,10970195,14285,0,1690332474,13243.477961969991,40.175035740001476,53609.870784239996
2023-07-26,00:47:56.000,207,10970144,14365,0,1690332475,13243.32302684,40.224379650004266,53609.73104184001
2023-07-26,00:47:57.000,207,10970168,14045,0,1690332476,13243.26240005,40.33011660000193,53609.76597744
2023-07-26,00:47:58.000,207,10970165,14085,0,1690332477,13243.18156433,40.39355877000344,53609.68213200001
2023-07-26,00:47:59.000,207,10970149,14285,0,1690332478,13243.13441015999,40.48519746000238,53609.61924792
2023-07-26,00:48:00.000,207,10970135,14325,0,1690332479,13243.026629199994,40.54863963000389,53609.48649264
2023-07-26,00:48:01.000,207,10970189,14125,0,1690332480,13242.844748829993,40.640278320002835,53609.43059568
2023-07-26,00:48:02.000,207,10970167,14125,0,1690332481,13242.784122039993,40.70372049000434,53609.367711599996
2023-07-26,00:48:03.000,207,10970153,14165,0,1690332482,13242.683077389993,40.78126092000457,53609.367711599996
2023-07-26,00:48:04.000,207,10970144,14285,0,1690332483,13242.555087499997,40.830604830000084,53609.24893056001
2023-07-26,00:48:05.000,207,10970193,14325,0,1690332484,13242.528142260002,40.88699787000223,53609.200020719996
2023-07-26,00:48:06.000,207,10970115,14285,0,1690332485,13242.494460709997,40.97158743000182,53609.29085328
2023-07-26,00:48:07.000,207,10970146,14445,0,1690332486,13242.413624989997,40.97863656000118,53609.22098208
2023-07-26,00:48:08.000,207,10970139,14485,0,1690332487,13242.292371409996,41.049127860002045,53609.11617528
2023-07-26,00:48:09.000,207,10970161,14405,0,1690332488,13242.12396366,41.06322612000076,53609.01136848001
2023-07-26,00:48:10.000,207,10970144,14165,0,1690332489,13242.04312794,41.03502960000333,53609.032329839996
2023-07-26,00:48:11.000,207,10970179,14045,0,1690332490,13241.928610669995,40.999783949999255,53608.94149728001
2023-07-26,00:48:12.000,207,10970204,14485,0,1690332491,13241.672630889989,41.056176990001404,53608.899574560004
2023-07-26,00:48:13.000,207,10970181,14285,0,1690332492,13241.510959449988,41.01388220999797,53608.82970336
2023-07-26,00:48:14.000,207,10970213,14165,0,1690332493,13241.308870150002,40.89404700000159,53608.82271624001
2023-07-26,00:48:15.000,207,10970196,14365,0,1690332494,13241.073099299996,40.80240831000265,53608.82970336
2023-07-26,00:48:16.000,207,10970147,13885,0,1690332495,13240.810383209995,40.73191701000178,53608.69694808001
2023-07-26,00:48:17.000,207,10970151,14045,0,1690332496,13240.547667119994,40.68257309999899,53608.5991284
2023-07-26,00:48:18.000,207,10970136,14645,0,1690332497,13240.258005789998,40.647327450002194,53608.55021856
2023-07-26,00:48:19.000,207,10970189,14245,0,1690332498,13240.082861729992,40.55568876000325,53608.564192800004
2023-07-26,00:48:20.000,207,10970190,14445,0,1690332499,13239.867299810001,40.51339397999982,53608.50130872
2023-07-26,00:48:21.000,207,10970159,14205,0,1690332500,13239.631528959995,40.48519746000238,53608.466373120005
2023-07-26,00:48:22.000,207,10970162,14125,0,1690332501,13239.50353907,40.4992957200011,53608.37554056
2023-07-26,00:48:23.000,207,10970161,14405,0,1690332502,13239.46312121,40.49224659000174,53608.38252768
2023-07-26,00:48:24.000,207,10970182,14245,0,1690332503,13239.308186079994,40.55568876000325,53608.27772088
2023-07-26,00:48:25.000,207,10970174,14045,0,1690332504,13239.139778329998,40.534541369997896,53608.16592696
2023-07-26,00:48:26.000,207,10970178,14245,0,1690332505,13239.011788440002,40.61208179999812,53608.12400424001
2023-07-26,00:48:27.000,207,10970177,14485,0,1690332506,13239.005052129993,40.61208179999812,53608.08906864
2023-07-26,00:48:28.000,207,10970130,14085,0,1690332507,13238.917480099997,40.65437658000155,53608.07509440001
2023-07-26,00:48:29.000,207,10970169,14245,0,1690332508,13238.924216409992,40.65437658000155,53608.00522320001
2023-07-26,00:48:30.000,207,10970145,14245,0,1690332509,13238.863589619992,40.767162659998576,53607.97727472
2023-07-26,00:48:31.000,207,10970184,14245,0,1690332510,13238.782753899992,40.79535918000329,53607.93535200001
2023-07-26,00:48:32.000,207,10970135,14605,0,1690332511,13238.634555079996,40.80240831000265,53607.746699760006
2023-07-26,00:48:33.000,207,10970127,14045,0,1690332512,13238.52677412,40.830604830000084,53607.73272552
2023-07-26,00:48:34.000,207,10970200,14045,0,1690332513,13238.43920208999,40.879948740002874,53607.725738400004
2023-07-26,00:48:35.000,207,10970219,14525,0,1690332514,13238.412256849995,40.88699787000223,53607.68381568
2023-07-26,00:48:36.000,207,10970157,14245,0,1690332515,13238.311212199995,40.91519438999967,53607.579008880006
2023-07-26,00:48:37.000,207,10970166,14205,0,1690332516,13238.331421129995,40.90814526000031,53607.53708616
2023-07-26,00:48:38.000,207,10970180,14405,0,1690332517,13238.15627706999,40.89404700000159,53607.53708616
2023-07-26,00:48:39.000,207,10970195,14165,0,1690332518,13238.13606813999,40.88699787000223,53607.46721496
2023-07-26,00:48:40.000,207,10970165,14245,0,1690332519,13237.974396699989,40.865850480004156,53607.32747256
2023-07-26,00:48:41.000,207,10970175,14485,0,1690332520,13237.933978839988,40.83765395999944,53607.3065112
2023-07-26,00:48:42.000,207,10970147,14525,0,1690332521,13237.832934190003,40.879948740002874,53607.27856272
2023-07-26,00:48:43.000,207,10970203,14045,0,1690332522,13237.718416919997,40.8447030899988,53607.29952408
2023-07-26,00:48:44.000,207,10970156,14405,0,1690332523,13237.630844890002,40.85175221999816,53607.18773016001
2023-07-26,00:48:45.000,207,10970186,14445,0,1690332524,13237.576954409997,40.830604830000084,53607.21567864001
2023-07-26,00:48:46.000,207,10970183,14165,0,1690332525,13237.401810349991,40.79535918000329,53607.075936240006
2023-07-26,00:48:47.000,207,10970178,14525,0,1690332526,13237.34118355999,40.80945744000201,53607.075936240006
2023-07-26,00:48:48.000,207,10970218,14085,0,1690332527,13237.18624843,40.79535918000329,53607.06894912001
2023-07-26,00:48:49.000,207,10970191,14405,0,1690332528,13237.17951211999,40.80240831000265,53606.94318096
2023-07-26,00:48:50.000,207,10970177,14205,0,1690332529,13237.14583057,40.865850480004156,53606.91523248
2023-07-26,00:48:51.000,207,10970220,14205,0,1690332530,13237.02457699,40.85175221999816,53606.78247720001
2023-07-26,00:48:52.000,207,10970207,14245,0,1690332531,13236.950477579994,40.858801350004796,53606.76850296
2023-07-26,00:48:53.000,207,10970159,14205,0,1690332532,13236.93700495999,40.830604830000084,53606.69863176
2023-07-26,00:48:54.000,207,10970142,14525,0,1690332533,13236.869641859994,40.78831005000393,53606.6776704
2023-07-26,00:48:55.000,207,10970141,14525,0,1690332534,13236.889850789994,40.823555700000725,53606.68465752001
2023-07-26,00:48:56.000,207,10970191,14405,0,1690332535,13236.809015069994,40.865850480004156,53606.63574768
2023-07-26,00:48:57.000,207,10970183,14165,0,1690332536,13236.795542449989,40.865850480004156,53606.537928
2023-07-26,00:48:58.000,207,10970194,14245,0,1690332537,13236.640607319998,40.89404700000159,53606.47504392001
2023-07-26,00:48:59.000,207,10970217,14165,0,1690332538,13236.539562669997,40.92224351999903,53606.405172720006
2023-07-26,00:49:00.000,207,10970175,14725,0,1690332539,13236.451990640002,40.89404700000159,53606.46106968
2023-07-26,00:49:01.000,207,10970145,14205,0,1690332540,13236.371154920002,40.90814526000031,53606.37023712
2023-07-26,00:49:02.000,207,10970156,14405,0,1690332541,13236.256637649996,40.92929264999839,53606.34228864
2023-07-26,00:49:03.000,207,10970172,14085,0,1690332542,13236.229692410001,40.90109613000095,53606.36325
2023-07-26,00:49:04.000,207,10970209,14205,0,1690332543,13236.054548349995,40.95044004000374,53606.27241744
2023-07-26,00:49:05.000,207,10970181,14565,0,1690332544,13235.85919535999,40.95044004000374,53606.216520480004
2023-07-26,00:49:06.000,207,10970173,14485,0,1690332545,13235.812041189994,40.89404700000159,53606.17459776
2023-07-26,00:49:07.000,207,10970160,14405,0,1690332546,13235.76488702,40.872899610003515,53606.10472656
2023-07-26,00:49:08.000,207,10970144,14365,0,1690332547,13235.589742959994,40.90814526000031,53606.02088112001
2023-07-26,00:49:09.000,207,10970194,14085,0,1690332548,13235.623424509999,40.88699787000223,53606.00690688
2023-07-26,00:49:10.000,207,10970166,14165,0,1690332549,13235.596479269989,40.830604830000084,53605.99293264001
2023-07-26,00:49:11.000,207,10970166,14565,0,1690332550,13235.609951889994,40.7460152700005,53605.97197128001
2023-07-26,00:49:12.000,207,10970200,14365,0,1690332551,13235.488698309993,40.68962222999835,53605.86017736
2023-07-26,00:49:13.000,207,10970229,14325,0,1690332552,13235.481961999998,40.67552396999963,53605.82524176001
2023-07-26,00:49:14.000,207,10970164,14125,0,1690332553,13235.556061409989,40.69667135999771,53605.81126752
2023-07-26,00:49:15.000,207,10970100,14245,0,1690332554,13235.589742959994,40.66142571000091,53605.74838344
2023-07-26,00:49:16.000,207,10970162,14445,0,1690332555,13235.596479269989,40.640278320002835,53605.72742208001
2023-07-26,00:49:17.000,207,10970162,14365,0,1690332556,13235.535852479989,40.633229190003476,53605.685499360006
2023-07-26,00:49:18.000,207,10970205,14485,0,1690332557,13235.508907239993,40.56273789000261,53605.62261528
2023-07-26,00:49:19.000,207,10970180,14605,0,1690332558,13235.535852479989,40.51339397999982,53605.6994736
2023-07-26,00:49:20.000,207,10970218,14045,0,1690332559,13235.481961999998,40.56978702000197,53605.545756960004
2023-07-26,00:49:21.000,207,10970139,14165,0,1690332560,13235.448280449993,40.61208179999812,53605.447937280005
2023-07-26,00:49:22.000,207,10970183,14525,0,1690332561,13235.448280449993,40.583885280000686,53605.34313048001
2023-07-26,00:49:23.000,207,10970173,14405,0,1690332562,13235.529116169993,40.54159050000453,53605.378066080004
2023-07-26,00:49:24.000,207,10970181,14205,0,1690332563,13235.589742959994,40.47814833000302,53605.329156240005
2023-07-26,00:49:25.000,207,10970181,14165,0,1690332564,13235.650369749994,40.39355877000344,53605.30819488
2023-07-26,00:49:26.000,207,10970181,14285,0,1690332565,13235.643633439999,40.4006079000028,53605.28723352
2023-07-26,00:49:27.000,207,10970116,14205,0,1690332566,13235.643633439999,40.39355877000344,53605.25229792001
2023-07-26,00:49:28.000,207,10970268,14565,0,1690332567,13235.556061409989,40.29487094999786,53605.20338808001
2023-07-26,00:49:29.000,207,10970186,14485,0,1690332568,13235.562797719998,40.21733052000491,53605.17543960001
2023-07-26,00:49:30.000,207,10970156,14325,0,1690332569,13235.556061409989,40.196183129999554,53605.140504
2023-07-26,00:49:31.000,207,10970173,14565,0,1690332570,13235.556061409989,40.11159356999997,53605.042684320004
2023-07-26,00:49:32.000,207,10970182,14165,0,1690332571,13235.569534029994,40.062249660004454,53605.02172296
2023-07-26,00:49:33.000,207,10970208,14365,0,1690332572,13235.650369749994,40.005856620002305,53605.04967144
2023-07-26,00:49:34.000,207,10970143,14165,0,1690332573,13235.657106059989,39.88602140999865,53605.00774872001
2023-07-26,00:49:35.000,207,10970187,14285,0,1690332574,13235.69752391999,39.822579240004416,53604.95185176
2023-07-26,00:49:36.000,207,10970181,14485,0,1690332575,13235.670578679994,39.780284460000985,53604.90992904
2023-07-26,00:49:37.000,207,10970161,14205,0,1690332576,13235.643633439999,39.74503881000419,53604.78416088
2023-07-26,00:49:38.000,207,10970141,14445,0,1690332577,13235.549325099993,39.73798968000483,53604.74223816
2023-07-26,00:49:39.000,207,10970187,14525,0,1690332578,13235.522379859998,39.58290882000438,53604.72127680001
2023-07-26,00:49:40.000,207,10970170,14165,0,1690332579,13235.468489379993,39.51241752000351,53604.728263920006
2023-07-26,00:49:41.000,207,10970184,14245,0,1690332580,13235.387653659993,39.47717186999944,53604.63743136
2023-07-26,00:49:42.000,207,10970192,14085,0,1690332581,13235.367444729993,39.46307361000072,53604.58852152
2023-07-26,00:49:43.000,207,10970177,14245,0,1690332582,13235.353972110002,39.38553318000049,53604.63044424001
2023-07-26,00:49:44.000,207,10970179,14445,0,1690332583,13235.279872699997,39.27274710000347,53604.63743136
2023-07-26,00:49:45.000,207,10970226,14565,0,1690332584,13235.279872699997,39.181108410004526,53604.55358592001
2023-07-26,00:49:46.000,207,10970177,14485,0,1690332585,13235.219245909997,39.16701014999853,53604.42083064
2023-07-26,00:49:47.000,207,10970175,14285,0,1690332586,13235.300081629997,39.13176450000174,53604.28108824
2023-07-26,00:49:48.000,207,10970181,14365,0,1690332587,13235.266400079992,39.02602755000407,53604.41384352001
2023-07-26,00:49:49.000,207,10970202,14285,0,1690332588,13235.158619119997,38.8920940800017,53604.274101120005
2023-07-26,00:49:50.000,207,10970142,14405,0,1690332589,13235.212509600002,38.82160278000083,53604.323010960004
2023-07-26,00:49:51.000,207,10970156,14205,0,1690332590,13235.158619119997,38.81455365000147,53604.3020496
2023-07-26,00:49:52.000,207,10970164,14285,0,1690332591,13235.091256020001,38.75111147999996,53604.19724280001
2023-07-26,00:49:53.000,207,10970158,14365,0,1690332592,13235.151882810002,38.694718439997814,53604.2321784
2023-07-26,00:49:54.000,207,10970174,14205,0,1690332593,13235.077783399996,38.63832540000294,53604.16929432001
2023-07-26,00:49:55.000,207,10970191,14285,0,1690332594,13235.172091740002,38.61012887999823,53604.14134584
2023-07-26,00:49:56.000,207,10970191,14765,0,1690332595,13235.205773289992,38.53963758000464,53604.19724280001
2023-07-26,00:49:57.000,207,10970193,14285,0,1690332596,13235.259663769997,38.532588449998,53604.106410240005
2023-07-26,00:49:58.000,207,10970179,14165,0,1690332597,13235.300081629997,38.41275324000162,53604.09942312001
2023-07-26,00:49:59.000,207,10970215,14165,0,1690332598,13235.434807829988,38.22242673000437,53604.21121704
2023-07-26,00:50:00.000,207,10970192,14325,0,1690332599,13235.434807829988,38.18013195000094,53604.12038448
2023-07-26,00:50:01.000,207,10970202,14365,0,1690332600,13235.434807829988,38.17308282000158,53604.07147464
2023-07-26,00:50:02.000,207,10970184,14405,0,1690332601,13235.387653659993,38.151935430003505,53604.057500400006
2023-07-26,00:50:03.000,207,10970160,14285,0,1690332602,13235.421335209998,38.16603369000222,53604.01557768
2023-07-26,00:50:04.000,207,10970180,14325,0,1690332603,13235.401126279998,38.06734587000392,53604.05051328001
2023-07-26,00:50:05.000,207,10970159,14245,0,1690332604,13235.441544139998,38.109640650000074,53604.057500400006
2023-07-26,00:50:06.000,207,10970125,14365,0,1690332605,13235.448280449993,38.18013195000094,53604.036539040004
2023-07-26,00:50:07.000,207,10970186,14085,0,1690332606,13235.495434619988,38.335212810001394,53604.02955192001
2023-07-26,00:50:08.000,207,10970172,14205,0,1690332607,13235.495434619988,38.34226194000075,53604.12038448
2023-07-26,00:50:09.000,207,10970176,14205,0,1690332608,13235.481961999998,38.36340932999883,53604.12737160001
2023-07-26,00:50:10.000,207,10970204,14485,0,1690332609,13235.455016759988,38.2999671600046,53604.14833296001
2023-07-26,00:50:11.000,207,10970188,14165,0,1690332610,13235.475225689988,38.285868899998604,53604.1623072
2023-07-26,00:50:12.000,207,10970151,14085,0,1690332611,13235.562797719998,38.34931107000011,53604.24615264001
2023-07-26,00:50:13.000,207,10970187,14525,0,1690332612,13235.583006649998,38.377507590004825,53604.274101120005
2023-07-26,00:50:14.000,207,10970144,14205,0,1690332613,13235.583006649998,38.30701629000396,53604.26012688
2023-07-26,00:50:15.000,207,10970140,13925,0,1690332614,13235.549325099993,38.25767238000117,53604.323010960004
2023-07-26,00:50:16.000,207,10970188,14725,0,1690332615,13235.421335209998,38.26472151000053,53604.33698520001
2023-07-26,00:50:17.000,207,10970150,14285,0,1690332616,13235.401126279998,38.34226194000075,53604.28108824
2023-07-26,00:50:18.000,207,10970187,14205,0,1690332617,13235.286609009992,38.447998889998416,53604.23916552
2023-07-26,00:50:19.000,207,10970130,14445,0,1690332618,13235.219245909997,38.546686710003996,53604.225191280006
2023-07-26,00:50:20.000,207,10970204,14605,0,1690332619,13235.077783399996,38.617178010004864,53604.31602384001
2023-07-26,00:50:21.000,207,10970132,14405,0,1690332620,13234.983475059991,38.680620179999096,53604.28108824
2023-07-26,00:50:22.000,207,10970180,14285,0,1690332621,13234.996947679996,38.694718439997814,53604.33698520001
2023-07-26,00:50:23.000,207,10970162,14405,0,1690332622,13235.104728639992,38.737013220001245,53604.39986928
2023-07-26,00:50:24.000,207,10970200,14645,0,1690332623,13235.064310779992,38.71586583000317,53604.38589504001
2023-07-26,00:50:25.000,207,10970130,14365,0,1690332624,13234.976738749996,38.680620179999096,53604.35095944
2023-07-26,00:50:26.000,207,10970163,14285,0,1690332625,13234.956529819996,38.61012887999823,53604.43480488001
2023-07-26,00:50:27.000,207,10970136,14285,0,1690332626,13234.92958458,38.6453745300023,53604.4068564
2023-07-26,00:50:28.000,207,10970163,14525,0,1690332627,13234.875694099996,38.66652192000038,53604.371920800004
2023-07-26,00:50:29.000,207,10970193,14325,0,1690332628,13234.76791314,38.65242366000166,53604.37890792
2023-07-26,00:50:30.000,207,10970144,14285,0,1690332629,13234.59950538999,38.737013220001245,53604.42781776
2023-07-26,00:50:31.000,207,10970212,14565,0,1690332630,13234.51866966999,38.84275016999891,53604.511663200006
2023-07-26,00:50:32.000,207,10970228,14565,0,1690332631,13234.511933359994,38.920290599999134,53604.490701840004
2023-07-26,00:50:33.000,207,10970189,14405,0,1690332632,13234.444570259999,38.927339729998494,53604.4767276
2023-07-26,00:50:34.000,207,10970166,14365,0,1690332633,13234.316580369989,38.969634510001924,53604.539611680004
2023-07-26,00:50:35.000,207,10970170,14125,0,1690332634,13234.161645239998,39.03307668000343,53604.43480488001
2023-07-26,00:50:36.000,207,10970176,14205,0,1690332635,13234.141436309998,38.99783102999936,53604.41384352001
2023-07-26,00:50:37.000,207,10970171,14405,0,1690332636,13234.215535719988,38.955536250003206,53604.5465988
2023-07-26,00:50:38.000,207,10970202,14165,0,1690332637,13234.242480959998,38.94848712000385,53604.56756016
2023-07-26,00:50:39.000,207,10970151,14365,0,1690332638,13234.249217269993,38.88504495000234,53604.58153440001
2023-07-26,00:50:40.000,207,10970194,14565,0,1690332639,13234.276162509988,38.920290599999134,53604.58153440001
2023-07-26,00:50:41.000,207,10970194,14485,0,1690332640,13234.215535719988,38.94143799000449,53604.59550864
2023-07-26,00:50:42.000,207,10970142,14285,0,1690332641,13234.134700000002,38.969634510001924,53604.52563744
2023-07-26,00:50:43.000,207,10970168,14045,0,1690332642,13234.013446420002,39.04012581000279,53604.49768896
2023-07-26,00:50:44.000,207,10970142,14365,0,1690332643,13233.878720219996,39.08242058999895,53604.58153440001
2023-07-26,00:50:45.000,207,10970190,14285,0,1690332644,13233.797884499996,39.12471537000238,53604.63044424001
2023-07-26,00:50:46.000,207,10970208,14245,0,1690332645,13233.656421989996,39.15996101999917,53604.56756016
2023-07-26,00:50:47.000,207,10970171,14485,0,1690332646,13233.50148685999,39.181108410004526,53604.5465988
2023-07-26,00:50:48.000,207,10970190,14165,0,1690332647,13233.34655173,39.20930493000196,53604.441792000005
2023-07-26,00:50:49.000,207,10970214,14765,0,1690332648,13233.225298149999,39.3361892699977,53604.43480488001
2023-07-26,00:50:50.000,207,10970178,14405,0,1690332649,13233.252243389994,39.315041879999626,53604.57454728
2023-07-26,00:50:51.000,207,10970183,14405,0,1690332650,13233.205089219999,39.38553318000049,53604.52563744
2023-07-26,00:50:52.000,207,10970163,14365,0,1690332651,13233.130989809993,39.45602448000136,53604.58852152
2023-07-26,00:50:53.000,207,10970211,14405,0,1690332652,13233.050154089993,39.43487709000328,53604.59550864
2023-07-26,00:50:54.000,207,10970170,14405,0,1690332653,13232.942373129998,39.39963143999921,53604.60249576001
2023-07-26,00:50:55.000,207,10970189,14445,0,1690332654,13232.800910619997,39.43487709000328,53604.63044424001
2023-07-26,00:50:56.000,207,10970155,14085,0,1690332655,13232.524721909991,39.420778830004565,53604.511663200006
2023-07-26,00:50:57.000,207,10970191,14525,0,1690332656,13232.32936892,39.420778830004565,53604.46974048
2023-07-26,00:50:58.000,207,10970186,14365,0,1690332657,13232.16769748,39.44192622000264,53604.46974048
2023-07-26,00:50:59.000,207,10970199,14405,0,1690332658,13232.019498659989,39.46307361000072,53604.49768896
2023-07-26,00:51:00.000,207,10970166,14005,0,1690332659,13231.904981389998,39.448975350002,53604.4767276
2023-07-26,00:51:01.000,207,10970131,14565,0,1690332660,13231.736573640002,39.39963143999921,53604.35794656
2023-07-26,00:51:02.000,207,10970196,14245,0,1690332661,13231.649001609992,39.39258230999985,53604.43480488001
2023-07-26,00:51:03.000,207,10970253,14125,0,1690332662,13231.675946850002,39.40668056999857,53604.490701840004
2023-07-26,00:51:04.000,207,10970211,14485,0,1690332663,13231.581638509997,39.378484050001134,53604.39986928
2023-07-26,00:51:05.000,207,10970122,14125,0,1690332664,13231.547956959992,39.39963143999921,53604.31602384001
2023-07-26,00:51:06.000,207,10970176,14165,0,1690332665,13231.426703379992,39.378484050001134,53604.274101120005
2023-07-26,00:51:07.000,207,10970203,14485,0,1690332666,13231.359340279996,39.25159970999812,53604.28108824
2023-07-26,00:51:08.000,207,10970201,14325,0,1690332667,13231.33239504,39.21635406000132,53604.35794656
2023-07-26,00:51:09.000,207,10970144,14165,0,1690332668,13231.23135039,39.20930493000196,53604.323010960004
2023-07-26,00:51:10.000,207,10970175,14565,0,1690332669,13231.11009681,39.12471537000238,53604.274101120005
2023-07-26,00:51:11.000,207,10970162,14405,0,1690332670,13231.00905216,39.06832233000023,53604.32999808
2023-07-26,00:51:12.000,207,10970183,14205,0,1690332671,13230.833908099994,38.969634510001924,53604.18326856
2023-07-26,00:51:13.000,207,10970172,14325,0,1690332672,13230.84064440999,38.98373277000064,53604.14833296001
2023-07-26,00:51:14.000,207,10970184,14045,0,1690332673,13230.712654519994,38.87094669000362,53604.155320080004
2023-07-26,00:51:15.000,207,10970181,14405,0,1690332674,13230.793490239994,38.87094669000362,53604.13435872
2023-07-26,00:51:16.000,207,10970169,14485,0,1690332675,13230.887798579999,38.93438885999785,53604.09942312001
2023-07-26,00:51:17.000,207,10970169,14565,0,1690332676,13230.955161679994,38.94143799000449,53604.092436
2023-07-26,00:51:18.000,207,10970204,14245,0,1690332677,13231.015788469995,38.927339729998494,53604.1623072
2023-07-26,00:51:19.000,207,10970179,14365,0,1690332678,13230.98210691999,39.01192928999808,53604.155320080004
2023-07-26,00:51:20.000,207,10970193,14405,0,1690332679,13230.874325959994,39.05422407000151,53604.11339736
2023-07-26,00:51:21.000,207,10970152,14485,0,1690332680,13230.753072379994,39.1035679800043,53604.106410240005
2023-07-26,00:51:22.000,207,10970200,14525,0,1690332681,13230.550983079993,39.20930493000196,53604.057500400006
2023-07-26,00:51:23.000,207,10970190,14365,0,1690332682,13230.429729499992,39.2375014499994,53604.07846176001
2023-07-26,00:51:24.000,207,10970131,14325,0,1690332683,13230.348893779992,39.315041879999626,53604.08544888
2023-07-26,00:51:25.000,207,10970178,14525,0,1690332684,13230.193958650001,39.29389449000155,53604.13435872
2023-07-26,00:51:26.000,207,10970221,14525,0,1690332685,13230.126595549991,39.35733666000306,53604.07846176001
2023-07-26,00:51:27.000,207,10970188,14445,0,1690332686,13230.065968759991,39.35733666000306,53604.04352616
2023-07-26,00:51:28.000,207,10970197,14445,0,1690332687,13230.059232449996,39.3361892699977,53604.14833296001
2023-07-26,00:51:29.000,207,10970193,14405,0,1690332688,13230.01207828,39.39963143999921,53604.07846176001
2023-07-26,00:51:30.000,207,10970150,14245,0,1690332689,13230.05249614,39.420778830004565,53604.07846176001
2023-07-26,00:51:31.000,207,10970169,14605,0,1690332690,13229.94471517999,39.43487709000328,53604.057500400006
2023-07-26,00:51:32.000,207,10970150,14525,0,1690332691,13229.90429731999,39.547663170000305,53604.057500400006
2023-07-26,00:51:33.000,207,10970187,14365,0,1690332692,13229.80998898,39.61815447000117,53604.04352616
2023-07-26,00:51:34.000,207,10970159,14205,0,1690332693,13229.735889569994,39.597007080003095,53604.07846176001
2023-07-26,00:51:35.000,207,10970205,14285,0,1690332694,13229.601163369989,39.66749838000396,53604.07147464
2023-07-26,00:51:36.000,207,10970176,14725,0,1690332695,13229.540536579989,39.75208794000355,53604.07147464
2023-07-26,00:51:37.000,207,10970223,14685,0,1690332696,13229.304765729998,39.85782489000121,53604.008590560006
2023-07-26,00:51:38.000,207,10970217,14485,0,1690332697,13229.223930009997,39.91421793000336,53604.06448752
2023-07-26,00:51:39.000,207,10970186,14365,0,1690332698,13229.176775840002,40.012905750001664,53603.95968072001
2023-07-26,00:51:40.000,207,10970112,14205,0,1690332699,13229.170039529992,40.07634792000317,53604.02955192001
2023-07-26,00:51:41.000,207,10970162,14125,0,1690332700,13229.149830599992,40.08339705000253,53604.08544888
2023-07-26,00:51:42.000,207,10970171,14165,0,1690332701,13229.190248459992,40.09044618000189,53604.05051328001
2023-07-26,00:51:43.000,207,10970184,14365,0,1690332702,13229.237402630002,40.10454444000061,53604.08544888
2023-07-26,00:51:44.000,207,10970149,14285,0,1690332703,13229.250875249993,40.07634792000317,53604.07846176001
2023-07-26,00:51:45.000,207,10970199,14565,0,1690332704,13229.237402630002,40.062249660004454,53604.106410240005
2023-07-26,00:51:46.000,207,10970186,14245,0,1690332705,13229.196984770002,40.07634792000317,53604.02955192001
2023-07-26,00:51:47.000,207,10970142,14605,0,1690332706,13229.176775840002,40.03405313999974,53604.106410240005
2023-07-26,00:51:48.000,207,10970203,14605,0,1690332707,13229.082467499997,39.97061096999823,53604.08544888
2023-07-26,00:51:49.000,207,10970132,14365,0,1690332708,13229.028577019992,39.92126706000272,53604.155320080004
2023-07-26,00:51:50.000,207,10970193,14485,0,1690332709,13229.008368089992,39.91421793000336,53604.19025568
2023-07-26,00:51:51.000,207,10970230,14405,0,1690332710,13228.934268680001,39.90011967000464,53604.204229920004
2023-07-26,00:51:52.000,207,10970175,14485,0,1690332711,13228.83322403,39.87897227999929,53604.04352616
2023-07-26,00:51:53.000,207,10970162,14565,0,1690332712,13228.79280617,39.907168800004,53604.155320080004
2023-07-26,00:51:54.000,207,10970232,14725,0,1690332713,13228.76586092999,39.89307053999801,53604.16929432001
2023-07-26,00:51:55.000,207,10970126,14685,0,1690332714,13228.72544306999,39.9424144500008,53604.18326856
2023-07-26,00:51:56.000,207,10970205,14805,0,1690332715,13228.68502520999,39.956512709999515,53604.1623072
2023-07-26,00:51:57.000,207,10970164,14485,0,1690332716,13228.78606985999,39.963561839998874,53604.23916552
2023-07-26,00:51:58.000,207,10970162,14405,0,1690332717,13228.70523413999,39.9424144500008,53604.26711400001
2023-07-26,00:51:59.000,207,10970150,14765,0,1690332718,13228.6109258,39.88602140999865,53604.28807536
2023-07-26,00:52:00.000,207,10970126,14245,0,1690332719,13228.60418948999,39.836677500003134,53604.29506248001
2023-07-26,00:52:01.000,207,10970152,14525,0,1690332720,13228.557035319995,39.84372663000249,53604.26012688
2023-07-26,00:52:02.000,207,10970157,14485,0,1690332721,13228.58398055999,39.7943827199997,53604.19025568
2023-07-26,00:52:03.000,207,10970143,14725,0,1690332722,13228.56377162999,39.75913707000291,53604.176281440006
2023-07-26,00:52:04.000,207,10970188,14445,0,1690332723,13228.62439841999,39.68159664000268,53604.274101120005
2023-07-26,00:52:05.000,207,10970188,14605,0,1690332724,13228.637871039995,39.68864577000204,53604.37890792
2023-07-26,00:52:06.000,207,10970143,14445,0,1690332725,13228.60418948999,39.67454751000332,53604.33698520001
2023-07-26,00:52:07.000,207,10970196,14365,0,1690332726,13228.59071687,39.66749838000396,53604.33698520001
2023-07-26,00:52:08.000,207,10970155,14245,0,1690332727,13228.50314483999,39.66749838000396,53604.371920800004
2023-07-26,00:52:09.000,207,10970143,14485,0,1690332728,13228.429045429999,39.61815447000117,53604.371920800004
2023-07-26,00:52:10.000,207,10970114,14525,0,1690332729,13228.42230911999,39.65340011999797,53604.38589504001
2023-07-26,00:52:11.000,207,10970196,14485,0,1690332730,13228.449254359999,39.597007080003095,53604.42781776
2023-07-26,00:52:12.000,207,10970133,14485,0,1690332731,13228.368418639999,39.62520360000053,53604.343972320006
2023-07-26,00:52:13.000,207,10970160,14565,0,1690332732,13228.435781739994,39.554712299999665,53604.42083064
2023-07-26,00:52:14.000,207,10970221,14165,0,1690332733,13228.50988115,39.57585968999774,53604.49768896
2023-07-26,00:52:15.000,207,10970172,14205,0,1690332734,13228.57050794,39.57585968999774,53604.51865032
2023-07-26,00:52:16.000,207,10970216,14445,0,1690332735,13228.658079969995,39.58290882000438,53604.441792000005
2023-07-26,00:52:17.000,207,10970180,14485,0,1690332736,13228.62439841999,39.58290882000438,53604.50467608001
2023-07-26,00:52:18.000,207,10970264,14525,0,1690332737,13228.67155259,39.554712299999665,53604.560573040006
2023-07-26,00:52:19.000,207,10970208,14525,0,1690332738,13228.718706759995,39.58290882000438,53604.61647
2023-07-26,00:52:20.000,207,10970195,14445,0,1690332739,13228.738915689995,39.597007080003095,53604.658392720004
2023-07-26,00:52:21.000,207,10970198,14365,0,1690332740,13228.738915689995,39.65340011999797,53604.71428968
2023-07-26,00:52:22.000,207,10970198,14405,0,1690332741,13228.82648771999,39.62520360000053,53604.71428968
2023-07-26,00:52:23.000,207,10970185,14405,0,1690332742,13228.900587129996,39.61815447000117,53604.81210936
2023-07-26,00:52:24.000,207,10970174,14365,0,1690332743,13228.988159159991,39.62520360000053,53604.79813512001
2023-07-26,00:52:25.000,207,10970187,14445,0,1690332744,13229.102676429997,39.65340011999797,53604.895954800006
2023-07-26,00:52:26.000,207,10970211,14485,0,1690332745,13229.163303219997,39.65340011999797,53604.895954800006
2023-07-26,00:52:27.000,207,10970163,14725,0,1690332746,13229.190248459992,39.6956949000014,53604.90992904
2023-07-26,00:52:28.000,207,10970219,14445,0,1690332747,13229.244138939997,39.723891419998836,53604.97281312
2023-07-26,00:52:29.000,207,10970218,14245,0,1690332748,13229.338447280003,39.75208794000355,53605.03569720001
2023-07-26,00:52:30.000,207,10970206,14165,0,1690332749,13229.419282999988,39.80143184999906,53605.08460704001
2023-07-26,00:52:31.000,207,10970100,14205,0,1690332750,13229.479909789989,39.86487402000057,53605.16845248
2023-07-26,00:52:32.000,207,10970141,14485,0,1690332751,13229.493382409994,39.93536532000144,53605.12652976
2023-07-26,00:52:33.000,207,10970197,14405,0,1690332752,13229.560745509989,39.98470923000423,53605.16845248
2023-07-26,00:52:34.000,207,10970093,14565,0,1690332753,13229.634844919994,40.03405313999974,53605.25928504
2023-07-26,00:52:35.000,207,10970179,14445,0,1690332754,13229.715680639994,40.09044618000189,53605.350117600006
2023-07-26,00:52:36.000,207,10970180,14125,0,1690332755,13229.715680639994,40.182084870000836,53605.30819488
2023-07-26,00:52:37.000,207,10970174,14565,0,1690332756,13229.83019791,40.21028138999827,53605.39204032001
2023-07-26,00:52:38.000,207,10970172,14525,0,1690332757,13229.897561009995,40.231428780003625,53605.46191152
2023-07-26,00:52:39.000,207,10970226,14565,0,1690332758,13229.917769939995,40.25962530000106,53605.53876984001
2023-07-26,00:52:40.000,207,10970096,14645,0,1690332759,13229.92450624999,40.25962530000106,53605.57370544
2023-07-26,00:52:41.000,207,10970198,14325,0,1690332760,13229.917769939995,40.2525761700017,53605.566718320006
2023-07-26,00:52:42.000,207,10970221,14365,0,1690332761,13230.00534196999,40.29487094999786,53605.5946668
2023-07-26,00:52:43.000,207,10970202,14445,0,1690332762,13230.11312293,40.2878218199985,53605.734409200006
2023-07-26,00:52:44.000,207,10970096,14405,0,1690332763,13230.234376510001,40.2878218199985,53605.713447840004
2023-07-26,00:52:45.000,207,10970174,14205,0,1690332764,13230.409520569992,40.365362249998725,53605.88812584
2023-07-26,00:52:46.000,207,10970137,14285,0,1690332765,13230.598137249988,40.464050070004305,53605.93703568
2023-07-26,00:52:47.000,207,10970117,14405,0,1690332766,13230.766544999999,40.52044310999918,53606.03485536
2023-07-26,00:52:48.000,207,10970242,14285,0,1690332767,13230.90127119999,40.597983539999404,53606.09075232001
2023-07-26,00:52:49.000,207,10970183,14525,0,1690332768,13230.894534889994,40.65437658000155,53606.12568792
2023-07-26,00:52:50.000,207,10970144,14485,0,1690332769,13230.975370609995,40.605032669998764,53606.2933788
2023-07-26,00:52:51.000,207,10970145,14325,0,1690332770,13230.90800751,40.640278320002835,53606.26543032
2023-07-26,00:52:52.000,207,10970143,14285,0,1690332771,13231.02252477999,40.69667135999771,53606.34228864
2023-07-26,00:52:53.000,207,10970206,14565,0,1690332772,13231.137042049995,40.71781875000306,53606.49600528001
2023-07-26,00:52:54.000,207,10970255,14485,0,1690332773,13231.15051467,40.68962222999835,53606.572863600006
2023-07-26,00:52:55.000,207,10970210,14445,0,1690332774,13231.26503193999,40.816506570001366,53606.61478632001
2023-07-26,00:52:56.000,207,10970221,14165,0,1690332775,13231.33239504,40.88699787000223,53606.64273480001
2023-07-26,00:52:57.000,207,10970135,14205,0,1690332776,13231.467121239992,40.92224351999903,53606.7475416
2023-07-26,00:52:58.000,207,10970200,14365,0,1690332777,13231.574902200002,41.006833079998614,53606.838374160005
2023-07-26,00:52:59.000,207,10970164,14365,0,1690332778,13231.635528990002,41.02798047000397,53606.88029688001
2023-07-26,00:53:00.000,207,10970178,14445,0,1690332779,13231.669210539992,40.95044004000374,53606.98510368
2023-07-26,00:53:01.000,207,10970198,14445,0,1690332780,13231.743309949998,40.94339091000438,53607.11087184
2023-07-26,00:53:02.000,207,10970176,14485,0,1690332781,13231.750046259993,40.858801350004796,53607.18074304
2023-07-26,00:53:03.000,207,10970135,14325,0,1690332782,13231.776991500003,40.78831005000393,53607.2715756
2023-07-26,00:53:04.000,207,10970177,14205,0,1690332783,13231.776991500003,40.80945744000201,53607.25061424
2023-07-26,00:53:05.000,207,10970199,14565,0,1690332784,13231.824145669998,40.830604830000084,53607.34843392
2023-07-26,00:53:06.000,207,10970111,14565,0,1690332785,13231.837618289988,40.93634177999775,53607.48817632
2023-07-26,00:53:07.000,207,10970208,14645,0,1690332786,13231.830881979993,41.07732437999948,53607.48118920001
2023-07-26,00:53:08.000,207,10970181,14645,0,1690332787,13231.770255189993,41.232405239999935,53607.48118920001
2023-07-26,00:53:09.000,207,10970190,14445,0,1690332788,13231.797200429988,41.38748610000039,53607.64888008001
2023-07-26,00:53:10.000,207,10970192,14325,0,1690332789,13231.756782570003,41.48617391999869,53607.71875128001
2023-07-26,00:53:11.000,207,10970191,14365,0,1690332790,13231.736573640002,41.58486174000427,53607.76766112001
2023-07-26,00:53:12.000,207,10970143,14525,0,1690332791,13231.628792679992,41.6483039099985,53607.746699760006
2023-07-26,00:53:13.000,207,10970190,14445,0,1690332792,13231.568165889992,41.71879520999937,53607.86548080001
2023-07-26,00:53:14.000,207,10970136,14565,0,1690332793,13231.521011719997,41.72584433999873,53607.85849368001
2023-07-26,00:53:15.000,207,10970130,14245,0,1690332794,13231.352603970001,41.78928651000024,53607.92137776
2023-07-26,00:53:16.000,207,10970168,14405,0,1690332795,13231.22461407999,41.852728680001746,53607.85849368001
2023-07-26,00:53:17.000,207,10970215,14485,0,1690332796,13231.21114146,41.923219980002614,53608.03317168001
2023-07-26,00:53:18.000,207,10970196,14325,0,1690332797,13231.12356942999,42.02895693000028,53608.10304288001
2023-07-26,00:53:19.000,207,10970202,14525,0,1690332798,13230.975370609995,42.12764474999858,53608.1449656
2023-07-26,00:53:20.000,207,10970159,14125,0,1690332799,13230.732863449994,42.22633257000416,53608.18688832
2023-07-26,00:53:21.000,207,10970151,14125,0,1690332800,13230.571192009993,42.317971260003105,53608.20784968
2023-07-26,00:53:22.000,207,10970184,14485,0,1690332801,13230.396047950002,42.38846256000397,53608.2148368
2023-07-26,00:53:23.000,207,10970168,14245,0,1690332802,13230.301739609997,42.37436429999798,53608.3545792
2023-07-26,00:53:24.000,207,10970199,14565,0,1690332803,13230.180486029996,42.37436429999798,53608.34060496001
2023-07-26,00:53:25.000,207,10970175,14485,0,1690332804,13230.106386619991,42.36026603999926,53608.38252768
2023-07-26,00:53:26.000,207,10970244,14245,0,1690332805,13230.018814589996,42.37436429999798,53608.40348904
2023-07-26,00:53:27.000,207,10970203,14445,0,1690332806,13229.98513303999,42.36731516999862,53608.4943216
2023-07-26,00:53:28.000,207,10970165,14445,0,1690332807,13229.857143149995,42.37436429999798,53608.515282960005
2023-07-26,00:53:29.000,207,10970160,14565,0,1690332808,13229.715680639994,42.40960995000205,53608.52227008
2023-07-26,00:53:30.000,207,10970168,14165,0,1690332809,13229.540536579989,42.4660029900042,53608.57816704001
2023-07-26,00:53:31.000,207,10970105,14405,0,1690332810,13229.351919899993,42.5646908100025,53608.57117992
2023-07-26,00:53:32.000,207,10970183,14445,0,1690332811,13229.196984770002,42.684526019998884,53608.62707688001
2023-07-26,00:53:33.000,207,10970201,14445,0,1690332812,13229.136357980002,42.82550862000062,53608.68996096
2023-07-26,00:53:34.000,207,10970153,14285,0,1690332813,13229.068994879992,42.87485253000341,53608.75983216
2023-07-26,00:53:35.000,207,10970158,14405,0,1690332814,13228.994895470001,42.903049050000845,53608.82970336
2023-07-26,00:53:36.000,207,10970188,14605,0,1690332815,13228.839960339996,42.903049050000845,53608.68996096
2023-07-26,00:53:37.000,207,10970203,14565,0,1690332816,13228.799542479996,42.86075427000469,53608.74585792001
2023-07-26,00:53:38.000,207,10970185,14405,0,1690332817,13228.860169269996,42.86075427000469,53608.88560032
2023-07-26,00:53:39.000,207,10970252,14565,0,1690332818,13228.839960339996,42.88190166000277,53608.969445760005
2023-07-26,00:53:40.000,207,10970163,14485,0,1690332819,13228.79280617,42.87485253000341,53609.08123968001
2023-07-26,00:53:41.000,207,10970174,14205,0,1690332820,13228.72544306999,43.0581299100013,53609.067265440004
2023-07-26,00:53:42.000,207,10970205,14645,0,1690332821,13228.718706759995,43.142719470000884,53609.21399496
2023-07-26,00:53:43.000,207,10970203,14565,0,1690332822,13228.516617459994,43.34009511000477,53609.16508512
2023-07-26,00:53:44.000,207,10970163,14285,0,1690332823,13228.55029901,43.38238989000092,53609.137136640005
2023-07-26,00:53:45.000,207,10970148,14325,0,1690332824,13228.516617459994,43.41763553999772,53609.200020719996
2023-07-26,00:53:46.000,207,10970198,14325,0,1690332825,13228.46946329,43.38943902000028,53609.332776
2023-07-26,00:53:47.000,207,10970145,14405,0,1690332826,13228.44251804999,43.41058640999836,53609.38867296
2023-07-26,00:53:48.000,207,10970166,14525,0,1690332827,13228.240428749988,43.45288119000179,53609.353737360005
2023-07-26,00:53:49.000,207,10970178,14245,0,1690332828,13228.253901369993,43.530421620002016,53609.38867296
2023-07-26,00:53:50.000,207,10970208,14565,0,1690332829,13228.112438859993,43.66435509000439,53609.49347976001
2023-07-26,00:53:51.000,207,10970182,14525,0,1690332830,13227.950767419992,43.79123943000013,53609.591299440006
2023-07-26,00:53:52.000,207,10970211,14525,0,1690332831,13227.809304909992,43.88287811999908,53609.47950552
2023-07-26,00:53:53.000,207,10970174,14205,0,1690332832,13227.62742453999,43.98156594000466,53609.63322216001
2023-07-26,00:53:54.000,207,10970200,14365,0,1690332833,13227.479225719995,44.04500810999889,53609.640209280005
2023-07-26,00:53:55.000,207,10970213,14485,0,1690332834,13227.32429058999,44.09435202000168,53609.65418352
2023-07-26,00:53:56.000,207,10970214,14325,0,1690332835,13227.196300699994,44.228285490004055,53609.63322216001
2023-07-26,00:53:57.000,207,10970175,14245,0,1690332836,13227.149146529999,44.355169829999795,53609.73104184001
2023-07-26,00:53:58.000,207,10970143,14645,0,1690332837,13227.000947709988,44.51729981999961,53609.73104184001
2023-07-26,00:53:59.000,207,10970188,14285,0,1690332838,13226.846012579997,44.637135030003265,53609.75200320001
2023-07-26,00:54:00.000,207,10970168,14325,0,1690332839,13226.697813760002,44.73582285000157,53609.870784239996
2023-07-26,00:54:01.000,207,10970189,14325,0,1690332840,13226.495724460001,44.79926502000308,53609.77296456
2023-07-26,00:54:02.000,207,10970190,14165,0,1690332841,13226.43509767,44.95434588000353,53609.96860392001
2023-07-26,00:54:03.000,207,10970097,14605,0,1690332842,13226.340789329995,45.01778804999776,53609.98956528
2023-07-26,00:54:04.000,207,10970141,14365,0,1690332843,13226.23300837,45.1587706499995,53609.94065544
2023-07-26,00:54:05.000,207,10970193,14525,0,1690332844,13226.320580399995,45.271556730003795,53610.073410720004
2023-07-26,00:54:06.000,207,10970215,14285,0,1690332845,13226.199326819995,45.41253932999825,53610.10834632
2023-07-26,00:54:07.000,207,10970158,14285,0,1690332846,13226.11175479,45.567620189998706,53610.15725616
2023-07-26,00:54:08.000,207,10970221,14325,0,1690332847,13226.00397382999,45.75089757000387,53610.15725616
2023-07-26,00:54:09.000,207,10970221,14725,0,1690332848,13225.970292279999,45.89188016999833,53610.19917888
2023-07-26,00:54:10.000,207,10970150,14445,0,1690332849,13225.862511319989,46.06105929000478,53610.241101600004
2023-07-26,00:54:11.000,207,10970191,14525,0,1690332850,13225.774939289993,46.202041889999236,53610.2760372
2023-07-26,00:54:12.000,207,10970185,14565,0,1690332851,13225.694103569993,46.32892623000225,53610.25507584001
2023-07-26,00:54:13.000,207,10970206,14405,0,1690332852,13225.586322609997,46.39941753000312,53610.42276672001
2023-07-26,00:54:14.000,207,10970166,14525,0,1690332853,13225.532432129992,46.484007090002706,53610.541547759996
2023-07-26,00:54:15.000,207,10970151,14485,0,1690332854,13225.471805339992,46.56154752000293,53610.61840608001
2023-07-26,00:54:16.000,207,10970232,14645,0,1690332855,13225.343815449996,46.68843185999867,53610.59045760001
2023-07-26,00:54:17.000,207,10970241,14445,0,1690332856,13225.330342829991,46.78711968000425,53610.695264400005
2023-07-26,00:54:18.000,207,10970192,14205,0,1690332857,13225.27645235,46.81531620000169,53610.77212272
2023-07-26,00:54:19.000,207,10970204,14485,0,1690332858,13225.19561663,46.8787583700032,53610.8000712
2023-07-26,00:54:20.000,207,10970184,14725,0,1690332859,13225.01373626,46.906954890000634,53610.932826480006
2023-07-26,00:54:21.000,207,10970190,14525,0,1690332860,13224.858801129994,46.99154445000022,53610.876929519996
2023-07-26,00:54:22.000,207,10970140,14285,0,1690332861,13224.757756479994,47.13957618000131,53610.981736320005
2023-07-26,00:54:23.000,207,10970157,14565,0,1690332862,13224.670184449998,47.28055878000305,53611.1144916
2023-07-26,00:54:24.000,207,10970198,14285,0,1690332863,13224.542194559988,47.315804429999844,53611.17737568
2023-07-26,00:54:25.000,207,10970207,14205,0,1690332864,13224.427677289998,47.33695181999792,53611.212311279996
2023-07-26,00:54:26.000,207,10970215,14525,0,1690332865,13224.279478470002,47.3228535599992,53611.17737568
2023-07-26,00:54:27.000,207,10970219,14725,0,1690332866,13224.171697509992,47.308755300000485,53611.28916960001
2023-07-26,00:54:28.000,207,10970217,14365,0,1690332867,13224.077389170001,47.259411389997695,53611.38000216
2023-07-26,00:54:29.000,207,10970176,14285,0,1690332868,13223.96960820999,47.308755300000485,53611.51275744
2023-07-26,00:54:30.000,207,10970180,14285,0,1690332869,13223.81467308,47.33695181999792,53611.52673168001
2023-07-26,00:54:31.000,207,10970180,14885,0,1690332870,13223.60584746999,47.42154138000478,53611.603590000006
2023-07-26,00:54:32.000,207,10970216,14685,0,1690332871,13223.343131379988,47.477934419999656,53611.56166728
2023-07-26,00:54:33.000,207,10970199,14205,0,1690332872,13223.154514699992,47.534327460001805,53611.67346120001
2023-07-26,00:54:34.000,207,10970212,14565,0,1690332873,13222.851380749991,47.541376590001164,53611.64551272001
2023-07-26,00:54:35.000,207,10970184,14245,0,1690332874,13222.65602776,47.44973790000222,53611.7083968
2023-07-26,00:54:36.000,207,10970218,14485,0,1690332875,13222.40678428999,47.344000950004556,53611.75730664
2023-07-26,00:54:37.000,207,10970225,14285,0,1690332876,13222.164277129988,47.315804429999844,53611.80621648
2023-07-26,00:54:38.000,207,10970234,14485,0,1690332877,13222.076705099993,47.252362259998336,53611.869100560005
2023-07-26,00:54:39.000,207,10970206,14485,0,1690332878,13221.867879489997,47.27350965000369,53611.966920240004
2023-07-26,00:54:40.000,207,10970157,14285,0,1690332879,13221.564745539996,47.245313129998976,53611.8830748
2023-07-26,00:54:41.000,207,10970177,14205,0,1690332880,13221.302029449995,47.19596922000346,53611.95993312001
2023-07-26,00:54:42.000,207,10970219,14325,0,1690332881,13221.032577049999,47.15367444000003,53611.95993312001
2023-07-26,00:54:43.000,207,10970148,14405,0,1690332882,13220.675552619992,47.05498662000173,53611.966920240004
2023-07-26,00:54:44.000,207,10970156,14485,0,1690332883,13220.500408560001,46.956298800003424,53612.05076568
2023-07-26,00:54:45.000,207,10970203,14525,0,1690332884,13220.2579014,46.892856630001916,53612.05775280001
2023-07-26,00:54:46.000,207,10970186,14525,0,1690332885,13219.97497638,46.78711968000425,53612.106662640006
2023-07-26,00:54:47.000,207,10970217,14405,0,1690332886,13219.692051359998,46.709579250004026,53612.106662640006
2023-07-26,00:54:48.000,207,10970187,14565,0,1690332887,13219.422598960002,46.64613708000252,53612.07871416001
2023-07-26,00:54:49.000,207,10970179,14685,0,1690332888,13219.045365599995,46.55449839000357,53612.134611120004
2023-07-26,00:54:50.000,207,10970179,14285,0,1690332889,13218.81633106,46.52630186999886,53612.11364976
2023-07-26,00:54:51.000,207,10970157,14445,0,1690332890,13218.479515559993,46.34302449000097,53612.05775280001
2023-07-26,00:54:52.000,207,10970157,14605,0,1690332891,13218.257217329992,46.18089450000116,53612.036791440005
2023-07-26,00:54:53.000,207,10970214,14405,0,1690332892,13218.034919099991,46.05401015999814,53612.02980432001
2023-07-26,00:54:54.000,207,10970154,14365,0,1690332893,13217.85977504,45.89188016999833,53612.07871416001
2023-07-26,00:54:55.000,207,10970215,14565,0,1690332894,13217.61053156999,45.800241479999386,53612.06473992
2023-07-26,00:54:56.000,207,10970123,14285,0,1690332895,13217.408442269989,45.7156519199998,53611.938971760006
2023-07-26,00:54:57.000,207,10970234,14805,0,1690332896,13217.206352970003,45.64516061999893,53611.95993312001
2023-07-26,00:54:58.000,207,10970195,14685,0,1690332897,13216.957109499992,45.624013230000855,53611.90403616
2023-07-26,00:54:59.000,207,10970137,14525,0,1690332898,13216.822383300001,45.51122715000383,53611.89006192001
2023-07-26,00:55:00.000,207,10970073,14405,0,1690332899,13216.525985659995,45.454834110001684,53611.771280880006
2023-07-26,00:55:01.000,207,10970162,14565,0,1690332900,13216.45862256,45.29270412000187,53611.87608768
2023-07-26,00:55:02.000,207,10970145,14485,0,1690332901,13216.344105289994,45.215163690001646,53611.81320360001
2023-07-26,00:55:03.000,207,10970197,14525,0,1690332902,13216.182433849994,45.09532847999799,53611.771280880006
2023-07-26,00:55:04.000,207,10970164,14525,0,1690332903,13216.061180269993,45.0248371800044,53611.78525512
2023-07-26,00:55:05.000,207,10970182,14725,0,1690332904,13216.000553479993,44.89090371000202,53611.71538392
2023-07-26,00:55:06.000,207,10970181,14645,0,1690332905,13215.872563589997,44.806314150002436,53611.55468016001
2023-07-26,00:55:07.000,207,10970158,14485,0,1690332906,13215.784991560002,44.67238068000006,53611.56166728
2023-07-26,00:55:08.000,207,10970215,14445,0,1690332907,13215.710892149997,44.594840249999834,53611.57564152001
2023-07-26,00:55:09.000,207,10970138,14445,0,1690332908,13215.663737980001,44.48910330000217,53611.50577032001
2023-07-26,00:55:10.000,207,10970152,14565,0,1690332909,13215.663737980001,44.38336635000451,53611.52673168001
2023-07-26,00:55:11.000,207,10970206,14565,0,1690332910,13215.555957019991,44.27058027000021,53611.484808960005
2023-07-26,00:55:12.000,207,10970167,14525,0,1690332911,13215.47512129999,44.185990710000624,53611.3939764
2023-07-26,00:55:13.000,207,10970176,14405,0,1690332912,13215.407758199995,44.03090985000017,53611.38000216
2023-07-26,00:55:14.000,207,10970149,14325,0,1690332913,13215.427967129996,43.91812377000315,53611.37301504
2023-07-26,00:55:15.000,207,10970176,14325,0,1690332914,13215.38081296,43.78419030000077,53611.35904080001
2023-07-26,00:55:16.000,207,10970205,14525,0,1690332915,13215.205668899995,43.727797259998624,53611.24025976001
2023-07-26,00:55:17.000,207,10970170,14485,0,1690332916,13215.145042109994,43.68550248000247,53611.149427200005
2023-07-26,00:55:18.000,207,10970240,14605,0,1690332917,13215.15177841999,43.68550248000247,53611.17737568
2023-07-26,00:55:19.000,207,10970157,14525,0,1690332918,13215.19219627999,43.74894465000398,53611.1843628
2023-07-26,00:55:20.000,207,10970142,14445,0,1690332919,13215.145042109994,43.75599378000334,53611.06558176
2023-07-26,00:55:21.000,207,10970190,14445,0,1690332920,13215.17872366,43.6150111800016,53611.05859464
2023-07-26,00:55:22.000,207,10970145,14925,0,1690332921,13215.030524839989,43.5163233600033,53610.981736320005
2023-07-26,00:55:23.000,207,10970172,14285,0,1690332922,13215.023788529994,43.39648814999964,53610.88391664001
2023-07-26,00:55:24.000,207,10970231,14445,0,1690332923,13215.077679009999,43.403537279999,53610.90487800001
2023-07-26,00:55:25.000,207,10970176,14605,0,1690332924,13215.25955938,43.34714424000413,53610.91885224
2023-07-26,00:55:26.000,207,10970208,14485,0,1690332925,13215.27303199999,43.37534076000156,53610.84199392
2023-07-26,00:55:27.000,207,10970216,14365,0,1690332926,13215.31344985999,43.38943902000028,53610.814045440005
2023-07-26,00:55:28.000,207,10970139,14645,0,1690332927,13215.25955938,43.32599684999877,53610.7302
2023-07-26,00:55:29.000,207,10970104,14365,0,1690332928,13215.326922479995,43.318947719999414,53610.70225152
2023-07-26,00:55:30.000,207,10970125,14565,0,1690332929,13215.40102189,43.26255468000454,53610.68129016
2023-07-26,00:55:31.000,207,10970171,14285,0,1690332930,13215.52227547,43.23435815999983,53610.709238639996
2023-07-26,00:55:32.000,207,10970168,14405,0,1690332931,13215.515539159991,43.29075120000198,53610.66731592001
2023-07-26,00:55:33.000,207,10970148,14445,0,1690332932,13215.582902260001,43.29075120000198,53610.68129016
2023-07-26,00:55:34.000,207,10970171,14685,0,1690332933,13215.764782630002,43.24845641999855,53610.63238032
2023-07-26,00:55:35.000,207,10970205,14125,0,1690332934,13215.764782630002,43.34009511000477,53610.576483360004
2023-07-26,00:55:36.000,207,10970156,14645,0,1690332935,13215.845618350002,43.43173380000371,53610.53456064
2023-07-26,00:55:37.000,207,10970166,14285,0,1690332936,13215.805200490002,43.48107770999923,53610.50661216
2023-07-26,00:55:38.000,207,10970185,14325,0,1690332937,13215.811936799997,43.5163233600033,53610.42276672001
2023-07-26,00:55:39.000,207,10970172,14485,0,1690332938,13215.939926689993,43.586814660004165,53610.46468944
2023-07-26,00:55:40.000,207,10970185,14645,0,1690332939,13215.919717759993,43.74189552000462,53610.45770232
2023-07-26,00:55:41.000,207,10970141,14485,0,1690332940,13215.939926689993,43.85468160000164,53610.38084400001
2023-07-26,00:55:42.000,207,10970140,14485,0,1690332941,13216.007289789988,44.002713330002734,53610.32494704
2023-07-26,00:55:43.000,207,10970156,14565,0,1690332942,13216.168961229989,44.10140115000104,53610.429753840006
2023-07-26,00:55:44.000,207,10970151,14525,0,1690332943,13216.276742189999,44.178941580001265,53610.29699856
2023-07-26,00:55:45.000,207,10970199,14485,0,1690332944,13216.344105289994,44.24238375000277,53610.24808872
2023-07-26,00:55:46.000,207,10970187,14165,0,1690332945,13216.45188624999,44.31287505000364,53610.192191760005
2023-07-26,00:55:47.000,207,10970185,14565,0,1690332946,13216.485567799995,44.4538576499981,53610.206165999996
2023-07-26,00:55:48.000,207,10970171,14445,0,1690332947,13216.51251303999,44.630085900003905,53610.22712736
2023-07-26,00:55:49.000,207,10970179,14485,0,1690332948,13216.59334875999,44.83451066999987,53610.21315312001
2023-07-26,00:55:50.000,207,10970200,14485,0,1690332949,13216.68092079,44.96139501000289,53610.21315312001
2023-07-26,00:55:51.000,207,10970198,14325,0,1690332950,13216.755020199991,45.031886310003756,53610.19917888
2023-07-26,00:55:52.000,207,10970130,14605,0,1690332951,13216.822383300001,45.06008283000119,53610.17821752
2023-07-26,00:55:53.000,207,10970175,14205,0,1690332952,13216.775229129991,45.06713196000055,53610.12232056
2023-07-26,00:55:54.000,207,10970186,14525,0,1690332953,13216.775229129991,45.13762326000142,53610.143281920005
2023-07-26,00:55:55.000,207,10970181,14445,0,1690332954,13216.755020199991,45.17991804000485,53610.12232056
2023-07-26,00:55:56.000,207,10970188,14525,0,1690332955,13216.714602339991,45.29975325000123,53610.12930768
2023-07-26,00:55:57.000,207,10970177,14485,0,1690332956,13216.734811269991,45.447784980002325,53610.1013592
2023-07-26,00:55:58.000,207,10970190,14645,0,1690332957,13216.768492819996,45.60991497000214,53610.08039784
2023-07-26,00:55:59.000,207,10970195,14525,0,1690332958,13216.930164259997,45.69450453000172,53610.1013592
2023-07-26,00:56:00.000,207,10970174,14445,0,1690332959,13216.849328539996,45.82138887000474,53610.12232056
2023-07-26,00:56:01.000,207,10970188,14205,0,1690332960,13216.808910679996,45.800241479999386,53610.073410720004
2023-07-26,00:56:02.000,207,10970191,14325,0,1690332961,13216.566403519995,45.92007669000304,53610.06642360001
2023-07-26,00:56:03.000,207,10970139,14405,0,1690332962,13216.566403519995,45.9623714699992,53610.01052664
2023-07-26,00:56:04.000,207,10970189,14325,0,1690332963,13216.55293089999,46.032862770000065,53610.1712304
2023-07-26,00:56:05.000,207,10970140,14245,0,1690332964,13216.66071186,46.10335407000093,53610.16424328001
2023-07-26,00:56:06.000,207,10970203,14725,0,1690332965,13216.65397554999,46.19499275999988,53610.15725616
2023-07-26,00:56:07.000,207,10970171,14325,0,1690332966,13216.667448169996,46.272533190000104,53610.094372080006
2023-07-26,00:56:08.000,207,10970161,14325,0,1690332967,13216.734811269991,46.45581056999799,53610.21315312001
2023-07-26,00:56:09.000,207,10970145,14325,0,1690332968,13216.647239239996,46.62498969000444,53610.192191760005
2023-07-26,00:56:10.000,207,10970213,14365,0,1690332969,13216.647239239996,46.7659722899989,53610.23411448001
2023-07-26,00:56:11.000,207,10970176,14325,0,1690332970,13216.707866029996,46.79416881000361,53610.241101600004
2023-07-26,00:56:12.000,207,10970148,14605,0,1690332971,13216.627030309995,46.87170924000384,53610.17821752
2023-07-26,00:56:13.000,207,10970178,14525,0,1690332972,13216.66071186,46.87170924000384,53610.17821752
2023-07-26,00:56:14.000,207,10970182,14445,0,1690332973,13216.734811269991,47.0126918399983,53610.29699856
2023-07-26,00:56:15.000,207,10970236,14365,0,1690332974,13216.627030309995,47.14662531000067,53610.25507584001
2023-07-26,00:56:16.000,207,10970267,14405,0,1690332975,13216.59334875999,47.27350965000369,53610.25507584001
2023-07-26,00:56:17.000,207,10970182,14765,0,1690332976,13216.45862256,47.50613094000437,53610.094372080006
2023-07-26,00:56:18.000,207,10970156,14605,0,1690332977,13216.43167731999,47.64711353999883,53610.19917888
2023-07-26,00:56:19.000,207,10970191,14525,0,1690332978,13216.49230410999,47.73170309999841,53610.206165999996
2023-07-26,00:56:20.000,207,10970169,14605,0,1690332979,13216.43167731999,47.86563657000079,53610.25507584001
2023-07-26,00:56:21.000,207,10970171,14405,0,1690332980,13216.39125945999,47.96432438999909,53610.16424328001
2023-07-26,00:56:22.000,207,10970193,14405,0,1690332981,13216.31042373999,48.13350350999826,53610.192191760005
2023-07-26,00:56:23.000,207,10970201,14525,0,1690332982,13216.162224919994,48.344977410000865,53610.241101600004
2023-07-26,00:56:24.000,207,10970250,14645,0,1690332983,13215.919717759993,48.51415653000004,53610.25507584001
2023-07-26,00:56:25.000,207,10970165,14445,0,1690332984,13215.717628459992,48.61284434999834,53610.21315312001
2023-07-26,00:56:26.000,207,10970241,14565,0,1690332985,13215.609847499996,48.66218826000113,53610.11533344001
2023-07-26,00:56:27.000,207,10970181,14565,0,1690332986,13215.616583809991,48.72563043000264,53610.11533344001
2023-07-26,00:56:28.000,207,10970164,14565,0,1690332987,13215.603111190001,48.78907260000415,53610.17821752
2023-07-26,00:56:29.000,207,10970200,14485,0,1690332988,13215.529011779996,48.88776042000245,53610.15026904
2023-07-26,00:56:30.000,207,10970245,14205,0,1690332989,13215.427967129996,48.993497370000114,53610.22712736
2023-07-26,00:56:31.000,207,10970176,14125,0,1690332990,13215.31344985999,49.176774749998,53610.206165999996
2023-07-26,00:56:32.000,207,10970182,14525,0,1690332991,13215.07094269999,49.29660996000166,53610.08738496001
2023-07-26,00:56:33.000,207,10970205,14605,0,1690332992,13215.124833179994,49.331855609998456,53610.01751376001
2023-07-26,00:56:34.000,207,10970152,14485,0,1690332993,13215.09115162999,49.34595387000445,53610.073410720004
2023-07-26,00:56:35.000,207,10970192,14445,0,1690332994,13215.104624249994,49.40939603999868,53610.11533344001
2023-07-26,00:56:36.000,207,10970196,14885,0,1690332995,13214.949689119989,49.52218212000298,53610.04546224001
2023-07-26,00:56:37.000,207,10970225,14445,0,1690332996,13214.767808750003,49.59267342000385,53610.01751376001
2023-07-26,00:56:38.000,207,10970222,14525,0,1690332997,13214.619609929992,49.76185254000302,53610.10834632
2023-07-26,00:56:39.000,207,10970164,14645,0,1690332998,13214.478147419992,49.86758949000068,53610.10834632
2023-07-26,00:56:40.000,207,10970185,14405,0,1690332999,13214.30300336,49.95922817999963,53610.08738496001
2023-07-26,00:56:41.000,207,10970177,14365,0,1690333000,13214.19522239999,50.064965130004566,53610.00353952
2023-07-26,00:56:42.000,207,10970209,14445,0,1690333001,13214.148068229995,50.093161650002,53610.024500880005
2023-07-26,00:56:43.000,207,10970206,14725,0,1690333002,13214.10091406,50.262340770001174,53610.073410720004
2023-07-26,00:56:44.000,207,10970185,14365,0,1690333003,13213.844934279994,50.35397946000012,53610.12930768
2023-07-26,00:56:45.000,207,10970256,14685,0,1690333004,13213.663053909993,50.45266727999842,53610.10834632
2023-07-26,00:56:46.000,207,10970181,14205,0,1690333005,13213.447491990002,50.54430597000464,53610.11533344001
2023-07-26,00:56:47.000,207,10970178,14325,0,1690333006,13213.211721139996,50.607748139998876,53610.08738496001
2023-07-26,00:56:48.000,207,10970162,14645,0,1690333007,13213.171303279996,50.650042920002306,53610.11533344001
2023-07-26,00:56:49.000,207,10970185,14485,0,1690333008,13213.178039589991,50.69233769999846,53610.15026904
2023-07-26,00:56:50.000,207,10970169,14365,0,1690333009,13213.050049699996,50.74873074000061,53610.073410720004
2023-07-26,00:56:51.000,207,10970207,14365,0,1690333010,13213.009631839996,50.833320300000196,53610.08738496001
2023-07-26,00:56:52.000,207,10970186,14605,0,1690333011,13212.847960399995,50.97430290000193,53610.038475119996
2023-07-26,00:56:53.000,207,10970201,14525,0,1690333012,13212.686288959994,51.19987506000325,53610.05943648
2023-07-26,00:56:54.000,207,10970196,14525,0,1690333013,13212.63239847999,51.347906790004345,53610.08738496001
2023-07-26,00:56:55.000,207,10970167,14525,0,1690333014,13212.477463349998,51.481840259999444,53610.11533344001
2023-07-26,00:56:56.000,207,10970203,14805,0,1690333015,13212.315791909998,51.53823330000159,53610.00353952
2023-07-26,00:56:57.000,207,10970171,14325,0,1690333016,13212.133911539997,51.55233156000031,53610.01751376001
2023-07-26,00:56:58.000,207,10970196,14405,0,1690333017,13211.999185339992,51.68626503000269,53610.01052664
2023-07-26,00:56:59.000,207,10970174,14725,0,1690333018,13211.992449029996,51.749707200004195,53610.11533344001
2023-07-26,00:57:00.000,207,10970148,14445,0,1690333019,13211.877931759991,51.7356089399982,53610.05244936
2023-07-26,00:57:01.000,207,10970184,14445,0,1690333020,13211.830777589996,51.82019849999779,53610.18520464001
2023-07-26,00:57:02.000,207,10970168,14325,0,1690333021,13211.76341449,51.7356089399982,53610.10834632
2023-07-26,00:57:03.000,207,10970194,14565,0,1690333022,13211.79709603999,51.79905110999971,53610.15026904
2023-07-26,00:57:04.000,207,10970225,14245,0,1690333023,13211.68257877,51.756756330003554,53610.18520464001
2023-07-26,00:57:05.000,207,10970201,14725,0,1690333024,13211.58153412,51.77790372000163,53610.22712736
2023-07-26,00:57:06.000,207,10970190,14205,0,1690333025,13211.5006984,51.72151067999948,53610.17821752
2023-07-26,00:57:07.000,207,10970189,14525,0,1690333026,13211.426598989994,51.66511764000461,53610.16424328001
2023-07-26,00:57:08.000,207,10970187,14565,0,1690333027,13211.419862679999,51.651019379998615,53610.241101600004
2023-07-26,00:57:09.000,207,10970187,14565,0,1690333028,13211.312081719989,51.62987199000054,53610.29001144
2023-07-26,00:57:10.000,207,10970153,14165,0,1690333029,13211.237982309998,51.59462634000374,53610.29699856
2023-07-26,00:57:11.000,207,10970173,14405,0,1690333030,13211.157146589998,51.56642981999903,53610.408792480004
2023-07-26,00:57:12.000,207,10970150,14525,0,1690333031,13210.982002529992,51.517085910003516,53610.40180536001
2023-07-26,00:57:13.000,207,10970180,14605,0,1690333032,13210.982002529992,51.524135040002875,53610.40180536001
2023-07-26,00:57:14.000,207,10970183,14645,0,1690333033,13210.988738840002,51.517085910003516,53610.49263792
2023-07-26,00:57:15.000,207,10970209,14445,0,1690333034,13210.934848359997,51.55233156000031,53610.51359928
2023-07-26,00:57:16.000,207,10970225,14365,0,1690333035,13210.840540019992,51.55938068999967,53610.49962504001
2023-07-26,00:57:17.000,207,10970199,14365,0,1690333036,13210.813594779996,51.643970249999256,53610.56250912
2023-07-26,00:57:18.000,207,10970228,14485,0,1690333037,13210.699077509991,51.66511764000461,53610.646354560005
2023-07-26,00:57:19.000,207,10970139,14285,0,1690333038,13210.61824178999,51.700363290001405,53610.79308408
2023-07-26,00:57:20.000,207,10970173,14405,0,1690333039,13210.4228888,51.763805460002914,53610.78609696001
2023-07-26,00:57:21.000,207,10970174,14445,0,1690333040,13210.26121736,51.72151067999948,53610.80705832001
2023-07-26,00:57:22.000,207,10970190,14405,0,1690333041,13210.086073299994,51.78495285000099,53610.82801968
2023-07-26,00:57:23.000,207,10970208,14445,0,1690333042,13210.032182819989,51.78495285000099,53610.8000712
2023-07-26,00:57:24.000,207,10970190,14365,0,1690333043,13209.937874479998,51.79200198000035,53610.90487800001
2023-07-26,00:57:25.000,207,10970117,14365,0,1690333044,13209.924401859993,51.81314936999843,53610.91885224
2023-07-26,00:57:26.000,207,10970219,14485,0,1690333045,13209.877247689998,51.8483950200025,53611.05859464
2023-07-26,00:57:27.000,207,10970152,14405,0,1690333046,13209.755994109997,51.89773892999801,53611.12846584
2023-07-26,00:57:28.000,207,10970136,14365,0,1690333047,13209.574113739996,52.00347588000295,53611.1144916
2023-07-26,00:57:29.000,207,10970148,14525,0,1690333048,13209.37876074999,52.109212830000615,53611.07256888001
2023-07-26,00:57:30.000,207,10970200,14565,0,1690333049,13209.23729823999,52.20790064999892,53611.19134992001
2023-07-26,00:57:31.000,207,10970188,14445,0,1690333050,13209.06215418,52.18675326000084,53611.14244008001
2023-07-26,00:57:32.000,207,10970176,14405,0,1690333051,13208.961109529999,52.22199891000491,53611.21929840001
2023-07-26,00:57:33.000,207,10970171,14285,0,1690333052,13208.887010119994,52.20085151999956,53611.33807944001
2023-07-26,00:57:34.000,207,10970241,14125,0,1690333053,13208.826383329993,52.25019543000235,53611.3241052
2023-07-26,00:57:35.000,207,10970172,14445,0,1690333054,13208.785965469993,52.285441079999146,53611.28916960001
2023-07-26,00:57:36.000,207,10970249,14365,0,1690333055,13208.657975579998,52.32068673000322,53611.3241052
2023-07-26,00:57:37.000,207,10970235,14285,0,1690333056,13208.664711889993,52.35593238000001,53611.34506656
2023-07-26,00:57:38.000,207,10970194,14685,0,1690333057,13208.523249379992,52.41232542000216,53611.47083472
2023-07-26,00:57:39.000,207,10970214,14485,0,1690333058,13208.388523180001,52.42642368000088,53611.4987832
2023-07-26,00:57:40.000,207,10970155,14285,0,1690333059,13208.300951149991,52.47576759000367,53611.4987832
2023-07-26,00:57:41.000,207,10970192,14165,0,1690333060,13208.213379119996,52.48281672000303,53611.51275744
2023-07-26,00:57:42.000,207,10970187,14605,0,1690333061,13208.051707679995,52.5392097599979,53611.52673168001
2023-07-26,00:57:43.000,207,10970246,14725,0,1690333062,13208.02476244,52.59560280000005,53611.582628640004
2023-07-26,00:57:44.000,207,10970223,14405,0,1690333063,13207.95739933999,52.63789758000348,53611.52673168001
2023-07-26,00:57:45.000,207,10970196,14565,0,1690333064,13207.863091,52.736585400001786,53611.582628640004
2023-07-26,00:57:46.000,207,10970200,14365,0,1690333065,13207.762046349999,52.80707670000265,53611.533718800005
2023-07-26,00:57:47.000,207,10970161,14485,0,1690333066,13207.714892179989,52.84937147999881,53611.631538480004
2023-07-26,00:57:48.000,207,10970162,14525,0,1690333067,13207.735101109989,52.8987153900016,53611.69442256001
2023-07-26,00:57:49.000,207,10970175,14485,0,1690333068,13207.647529079994,52.96215756000311,53611.72935816
2023-07-26,00:57:50.000,207,10970206,14445,0,1690333069,13207.533011809988,53.01855059999798,53611.73634528
2023-07-26,00:57:51.000,207,10970242,14725,0,1690333070,13207.405021919993,53.10314016000484,53611.72237104001
2023-07-26,00:57:52.000,207,10970191,14565,0,1690333071,13207.256823099997,53.23002450000058,53611.652499840005
2023-07-26,00:57:53.000,207,10970197,14445,0,1690333072,13207.135569519996,53.34281058000488,53611.750319520004
2023-07-26,00:57:54.000,207,10970189,14485,0,1690333073,13207.101887969991,53.41330187999847,53611.820190720005
2023-07-26,00:57:55.000,207,10970183,14605,0,1690333074,13207.00757963,53.44854753000254,53611.87608768
2023-07-26,00:57:56.000,207,10970181,14365,0,1690333075,13206.92674391,53.50494057000469,53611.799229360004
2023-07-26,00:57:57.000,207,10970220,14525,0,1690333076,13206.92674391,53.54723535000085,53611.78525512
2023-07-26,00:57:58.000,207,10970211,14125,0,1690333077,13207.02778856,53.617726650001714,53611.80621648
2023-07-26,00:57:59.000,207,10970180,14605,0,1690333078,13207.041261179991,53.58953013000428,53611.8481392
2023-07-26,00:58:00.000,207,10970201,14285,0,1690333079,13206.98063438999,53.63182491000043,53611.79224224001
2023-07-26,00:58:01.000,207,10970208,14365,0,1690333080,13206.87958973999,53.74461099000473,53611.771280880006
2023-07-26,00:58:02.000,207,10970177,14565,0,1690333081,13206.92674391,53.82215141999768,53611.80621648
2023-07-26,00:58:03.000,207,10970207,14485,0,1690333082,13206.98063438999,53.92788837000262,53611.869100560005
2023-07-26,00:58:04.000,207,10970148,14445,0,1690333083,13206.953689149996,54.012477930002206,53611.771280880006
2023-07-26,00:58:05.000,207,10970157,14525,0,1690333084,13206.94021652999,54.08296923000307,53611.799229360004
2023-07-26,00:58:06.000,207,10970183,14605,0,1690333085,13206.88632605,54.09001836000243,53611.83416496
2023-07-26,00:58:07.000,207,10970156,14285,0,1690333086,13206.933480219996,54.12526400999923,53611.83416496
2023-07-26,00:58:08.000,207,10970195,14365,0,1690333087,13206.812226639995,54.10411662000115,53611.84115208001
2023-07-26,00:58:09.000,207,10970169,14765,0,1690333088,13206.792017709995,54.12526400999923,53611.83416496
2023-07-26,00:58:10.000,207,10970187,14565,0,1690333089,13206.70444568,54.15346053000394,53611.87608768
2023-07-26,00:58:11.000,207,10970218,14445,0,1690333090,13206.74486354,54.16755879000266,53611.869100560005
2023-07-26,00:58:12.000,207,10970158,14645,0,1690333091,13206.63708257999,54.252148350002244,53611.799229360004
2023-07-26,00:58:13.000,207,10970142,14765,0,1690333092,13206.731390919995,54.27329574000032,53611.869100560005
2023-07-26,00:58:14.000,207,10970173,14485,0,1690333093,13206.74486354,54.371983559998625,53611.92499752
2023-07-26,00:58:15.000,207,10970225,14205,0,1690333094,13206.79875401999,54.364934429999266,53611.8481392
2023-07-26,00:58:16.000,207,10970226,14205,0,1690333095,13206.812226639995,54.30149225999776,53611.84115208001
2023-07-26,00:58:17.000,207,10970199,14365,0,1690333096,13206.69770936999,54.4072292100027,53611.82717784
2023-07-26,00:58:18.000,207,10970179,14285,0,1690333097,13206.72465461,54.477720510003564,53611.89006192001
2023-07-26,00:58:19.000,207,10970197,14685,0,1690333098,13206.67750043999,54.604604849999305,53611.8830748
2023-07-26,00:58:20.000,207,10970194,14245,0,1690333099,13206.70444568,54.660997890001454,53611.8481392
2023-07-26,00:58:21.000,207,10970164,14565,0,1690333100,13206.67750043999,54.7526365800004,53611.76429376001
2023-07-26,00:58:22.000,207,10970160,14485,0,1690333101,13206.610137339994,54.78788223000447,53611.799229360004
2023-07-26,00:58:23.000,207,10970197,14205,0,1690333102,13206.64381889,54.8513243999987,53611.799229360004
2023-07-26,00:58:24.000,207,10970211,14525,0,1690333103,13206.59666471999,54.99230700000044,53611.75730664
2023-07-26,00:58:25.000,207,10970188,14725,0,1690333104,13206.509092689994,55.13328960000217,53611.65948696
2023-07-26,00:58:26.000,207,10970163,14285,0,1690333105,13206.549510549994,55.31656698000006,53611.652499840005
2023-07-26,00:58:27.000,207,10970188,14405,0,1690333106,13206.57645578999,55.422303929997724,53611.61756424
2023-07-26,00:58:28.000,207,10970193,14485,0,1690333107,13206.603401029999,55.59853218000353,53611.74333240001
2023-07-26,00:58:29.000,207,10970232,14325,0,1690333108,13206.569719479994,55.63377783000033,53611.66647408
2023-07-26,00:58:30.000,207,10970165,14485,0,1690333109,13206.434993279989,55.71836738999991,53611.64551272001
2023-07-26,00:58:31.000,207,10970283,14525,0,1690333110,13206.354157559988,55.77476043000206,53611.62455136001
2023-07-26,00:58:32.000,207,10970235,14365,0,1690333111,13206.145331949992,55.817055209998216,53611.55468016001
2023-07-26,00:58:33.000,207,10970217,14405,0,1690333112,13206.125123019992,55.83115347000421,53611.51275744
2023-07-26,00:58:34.000,207,10970183,14685,0,1690333113,13206.138595639997,55.866399120001006,53611.5686544
2023-07-26,00:58:35.000,207,10970167,14325,0,1690333114,13206.057759919997,55.880497379999724,53611.484808960005
2023-07-26,00:58:36.000,207,10970196,14725,0,1690333115,13205.990396820001,55.915743030003796,53611.317118080005
2023-07-26,00:58:37.000,207,10970176,14285,0,1690333116,13206.003869439992,55.9016447699978,53611.38698928001
2023-07-26,00:58:38.000,207,10970220,14365,0,1690333117,13206.017342059997,55.84525173000293,53611.3241052
2023-07-26,00:58:39.000,207,10970193,14565,0,1690333118,13205.990396820001,55.85230086000229,53611.30314384
2023-07-26,00:58:40.000,207,10970215,14325,0,1690333119,13205.997133129997,55.880497379999724,53611.21929840001
2023-07-26,00:58:41.000,207,10970247,14365,0,1690333120,13206.030814680002,55.97918519999803,53611.198337040005
2023-07-26,00:58:42.000,207,10970170,14285,0,1690333121,13205.983660509992,56.155413450003834,53611.14244008001
2023-07-26,00:58:43.000,207,10970187,14205,0,1690333122,13206.024078369992,56.23295388000406,53611.044620399996
2023-07-26,00:58:44.000,207,10970209,14325,0,1690333123,13206.138595639997,56.331641700002365,53611.12147872001
2023-07-26,00:58:45.000,207,10970207,14725,0,1690333124,13206.307003389993,56.4726243000041,53611.05160752001
2023-07-26,00:58:46.000,207,10970174,14365,0,1690333125,13206.428256969994,56.58541038000112,53611.0096848
2023-07-26,00:58:47.000,207,10970219,14525,0,1690333126,13206.495620069989,56.65590168000199,53610.97474920001
2023-07-26,00:58:48.000,207,10970269,14405,0,1690333127,13206.475411139989,56.698196459998144,53610.88391664001
2023-07-26,00:58:49.000,207,10970180,14565,0,1690333128,13206.55624685999,56.76163862999965,53610.8699424
2023-07-26,00:58:50.000,207,10970171,14485,0,1690333129,13206.63708257999,56.81098254000244,53610.78609696001
2023-07-26,00:58:51.000,207,10970194,14565,0,1690333130,13206.71791829999,56.80393341000308,53610.82801968
2023-07-26,00:58:52.000,207,10970155,14405,0,1690333131,13206.852644499995,56.78278601999773,53610.73718712001
2023-07-26,00:58:53.000,207,10970195,14605,0,1690333132,13206.9873707,56.747540370000934,53610.765135600006
2023-07-26,00:58:54.000,207,10970203,14405,0,1690333133,13207.034524869996,56.698196459998144,53610.8000712
2023-07-26,00:58:55.000,207,10970214,14205,0,1690333134,13207.041261179991,56.66999994000071,53610.75116136
2023-07-26,00:58:56.000,207,10970175,14005,0,1690333135,13206.913271289995,56.564262990003044,53610.709238639996
2023-07-26,00:58:57.000,207,10970211,14325,0,1690333136,13206.893062359995,56.52196820999961,53610.6603288
2023-07-26,00:58:58.000,207,10970167,14405,0,1690333137,13206.79875401999,56.4726243000041,53610.6603288
2023-07-26,00:58:59.000,207,10970187,14685,0,1690333138,13206.76507247,56.42328039000131,53610.67430304
2023-07-26,00:59:00.000,207,10970162,14525,0,1690333139,13206.75833615999,56.41623126000195,53610.63238032
2023-07-26,00:59:01.000,207,10970215,14525,0,1690333140,13206.77854508999,56.42328039000131,53610.60443184
2023-07-26,00:59:02.000,207,10970149,14645,0,1690333141,13206.88632605,56.42328039000131,53610.576483360004
2023-07-26,00:59:03.000,207,10970213,14685,0,1690333142,13207.021052249991,56.40213300000323,53610.65334168
2023-07-26,00:59:04.000,207,10970227,14285,0,1690333143,13207.142305829992,56.40213300000323,53610.63238032
2023-07-26,00:59:05.000,207,10970226,14165,0,1690333144,13207.223141549992,56.43737865000003,53610.61141896
2023-07-26,00:59:06.000,207,10970235,14445,0,1690333145,13207.337658819997,56.43737865000003,53610.56949624001
2023-07-26,00:59:07.000,207,10970213,14325,0,1690333146,13207.438703469998,56.44442777999939,53610.53456064
2023-07-26,00:59:08.000,207,10970196,14565,0,1690333147,13207.519539189998,56.44442777999939,53610.597444720006
2023-07-26,00:59:09.000,207,10970174,14205,0,1690333148,13207.600374909998,56.43032952000067,53610.63238032
2023-07-26,00:59:10.000,207,10970188,14045,0,1690333149,13207.627320149993,56.43737865000003,53610.695264400005
2023-07-26,00:59:11.000,207,10970163,14485,0,1690333150,13207.661001699998,56.388034740004514,53610.65334168
2023-07-26,00:59:12.000,207,10970140,14525,0,1690333151,13207.634056459989,56.43737865000003,53610.59045760001
2023-07-26,00:59:13.000,207,10970205,14765,0,1690333152,13207.627320149993,56.451476909998746,53610.646354560005
2023-07-26,00:59:14.000,207,10970169,14565,0,1690333153,13207.620583839998,56.59245951000048,53610.6253932
2023-07-26,00:59:15.000,207,10970188,14205,0,1690333154,13207.674474319989,56.698196459998144,53610.66731592001
2023-07-26,00:59:16.000,207,10970210,14565,0,1690333155,13207.600374909998,56.78278601999773,53610.60443184
2023-07-26,00:59:17.000,207,10970128,14485,0,1690333156,13207.620583839998,56.81098254000244,53610.65334168
2023-07-26,00:59:18.000,207,10970223,14725,0,1690333157,13207.661001699998,56.86737558000459,53610.77910984
2023-07-26,00:59:19.000,207,10970215,14365,0,1690333158,13207.627320149993,56.93786687999818,53610.75814848001
2023-07-26,00:59:20.000,207,10970204,14565,0,1690333159,13207.586902289993,56.93786687999818,53610.744174240004
2023-07-26,00:59:21.000,207,10970193,14205,0,1690333160,13207.479121329998,56.966063400002895,53610.709238639996
2023-07-26,00:59:22.000,207,10970169,14485,0,1690333161,13207.391549300002,57.02245643999777,53610.7302
2023-07-26,00:59:23.000,207,10970147,14445,0,1690333162,13207.337658819997,57.085898609999276,53610.71622576001
2023-07-26,00:59:24.000,207,10970160,14405,0,1690333163,13207.351131440002,57.149340780000784,53610.68129016
2023-07-26,00:59:25.000,207,10970181,14445,0,1690333164,13207.512802879988,57.26212685999781,53610.77212272
2023-07-26,00:59:26.000,207,10970198,14565,0,1690333165,13207.661001699998,57.374912940002105,53610.765135600006
2023-07-26,00:59:27.000,207,10970152,14405,0,1690333166,13207.714892179989,57.51589554000384,53610.8000712
2023-07-26,00:59:28.000,207,10970171,14205,0,1690333167,13207.741837419999,57.544092060001276,53610.71622576001
2023-07-26,00:59:29.000,207,10970149,14365,0,1690333168,13207.83614575999,57.6216324900015,53610.75814848001
2023-07-26,00:59:30.000,207,10970149,14445,0,1690333169,13208.031498749995,57.67097640000429,53610.765135600006
2023-07-26,00:59:31.000,207,10970193,14565,0,1690333170,13207.930454099995,57.790811610000674,53610.71622576001
2023-07-26,00:59:32.000,207,10970207,14245,0,1690333171,13207.97760826999,58.002285510003276,53610.80705832001
2023-07-26,00:59:33.000,207,10970234,14325,0,1690333172,13207.93719040999,58.03753116000007,53610.85596816001
2023-07-26,00:59:34.000,207,10970221,14605,0,1690333173,13207.829409449994,58.17146463000245,53610.814045440005
2023-07-26,00:59:35.000,207,10970189,14525,0,1690333174,13207.83614575999,58.25605419000203,53610.77910984
2023-07-26,00:59:36.000,207,10970148,14325,0,1690333175,13207.82267314,58.425233310001204,53610.79308408
2023-07-26,00:59:37.000,207,10970222,14565,0,1690333176,13207.748573729994,58.67900198999996,53610.85596816001
2023-07-26,00:59:38.000,207,10970156,14525,0,1690333177,13207.674474319989,58.777689809998265,53610.82801968
2023-07-26,00:59:39.000,207,10970198,14485,0,1690333178,13207.506066569993,58.84113197999977,53610.82801968
2023-07-26,00:59:40.000,207,10970188,14485,0,1690333179,13207.519539189998,58.86227936999785,53610.84199392
2023-07-26,00:59:41.000,207,10970175,14405,0,1690333180,13207.445439779993,58.98211458000151,53610.84898104
2023-07-26,00:59:42.000,207,10970144,14165,0,1690333181,13207.391549300002,59.08785152999917,53610.8699424
2023-07-26,00:59:43.000,207,10970197,14565,0,1690333182,13207.290504650002,59.24293238999962,53610.96077496
2023-07-26,00:59:44.000,207,10970167,14405,0,1690333183,13207.155778449996,59.1653919599994,53610.911865120004
2023-07-26,00:59:45.000,207,10970216,14565,0,1690333184,13207.068206420001,59.18653935000475,53610.89090376
2023-07-26,00:59:46.000,207,10970150,14565,0,1690333185,13207.00757963,59.31342369000049,53610.876929519996
2023-07-26,00:59:47.000,207,10970172,14445,0,1690333186,13206.973898079996,59.419160639998154,53610.876929519996
2023-07-26,00:59:48.000,207,10970181,14405,0,1690333187,13206.94021652999,59.49670106999838,53610.91885224
2023-07-26,00:59:49.000,207,10970160,14405,0,1690333188,13206.90653498,59.461455420001585,53610.88391664001
2023-07-26,00:59:50.000,207,10970130,14725,0,1690333189,13206.98063438999,59.39096412000072,53610.876929519996
2023-07-26,00:59:51.000,207,10970202,14605,0,1690333190,13206.94021652999,59.454406290002225,53611.00269768001
2023-07-26,00:59:52.000,207,10970180,14285,0,1690333191,13206.80549033,59.56014323999989,53610.911865120004
2023-07-26,00:59:53.000,207,10970167,14525,0,1690333192,13206.76507247,59.60948715000268,53610.932826480006
2023-07-26,00:59:54.000,207,10970195,14405,0,1690333193,13206.71791829999,59.630634540000756,53610.92583936001
2023-07-26,00:59:55.000,207,10970209,14565,0,1690333194,13206.603401029999,59.67292932000419,53610.96776208
2023-07-26,00:59:56.000,207,10970155,14165,0,1690333195,13206.441729589998,59.863255830001435,53610.96776208
2023-07-26,00:59:57.000,207,10970197,14765,0,1690333196,13206.333948629988,59.912599740004225,53610.98872344
2023-07-26,00:59:58.000,207,10970208,14725,0,1690333197,13206.313739699988,60.10997538000083,53611.06558176
2023-07-26,00:59:59.000,207,10970203,14485,0,1690333198,13206.273321840003,60.15931929000362,53611.05859464
2023-07-26,01:00:00.000,207,10970141,14325,0,1690333199,13206.179013499997,60.265056240001286,53610.99571056
2023-07-26,01:00:01.000,207,10970204,14605,0,1690333200,13205.990396820001,60.30735102000472,53611.02365904001
2023-07-26,01:00:02.000,207,10970145,14485,0,1690333201,13205.795043829996,60.39898971000366,53610.96077496
2023-07-26,01:00:03.000,207,10970182,14205,0,1690333202,13205.714208109996,60.497677530001965,53611.044620399996
2023-07-26,01:00:04.000,207,10970146,14485,0,1690333203,13205.64684501,60.58931622000091,53611.06558176
2023-07-26,01:00:05.000,207,10970233,14285,0,1690333204,13205.52559143,60.688004039999214,53611.10750448
2023-07-26,01:00:06.000,207,10970217,14245,0,1690333205,13205.323502129999,60.688004039999214,53611.100517360006
2023-07-26,01:00:07.000,207,10970216,14685,0,1690333206,13205.242666409998,60.730298820002645,53611.13545296
2023-07-26,01:00:08.000,207,10970198,14405,0,1690333207,13205.175303309989,60.77964272999816,53611.08654312
2023-07-26,01:00:09.000,207,10970163,14765,0,1690333208,13205.148358069993,60.92767445999925,53611.05859464
2023-07-26,01:00:10.000,207,10970144,14245,0,1690333209,13205.094467589988,61.11800097000378,53611.05160752001
2023-07-26,01:00:11.000,207,10970237,14245,0,1690333210,13204.979950319997,61.22373792000144,53610.97474920001
2023-07-26,01:00:12.000,207,10970158,14245,0,1690333211,13204.946268769992,61.40701529999933,53611.01667192
2023-07-26,01:00:13.000,207,10970195,14365,0,1690333212,13204.946268769992,61.533899640002346,53611.08654312
2023-07-26,01:00:14.000,207,10970212,14525,0,1690333213,13204.777861019997,61.68193137000344,53611.05160752001
2023-07-26,01:00:15.000,207,10970202,14205,0,1690333214,13204.58924434,61.73832440999831,53611.09353024001
2023-07-26,01:00:16.000,207,10970159,14285,0,1690333215,13204.454518139995,61.7876683200011,53610.99571056
2023-07-26,01:00:17.000,207,10970170,14365,0,1690333216,13204.4275729,61.893405269998766,53611.01667192
2023-07-26,01:00:18.000,207,10970198,14125,0,1690333217,13204.373682419995,62.04143699999986,53611.030646160005
2023-07-26,01:00:19.000,207,10970204,14525,0,1690333218,13204.32652825,62.20356698999967,53611.05859464
2023-07-26,01:00:20.000,207,10970148,14485,0,1690333219,13204.232219909994,62.42209002000163,53611.079556000004
2023-07-26,01:00:21.000,207,10970172,14245,0,1690333220,13204.023394299998,62.42209002000163,53610.98872344
2023-07-26,01:00:22.000,207,10970187,14565,0,1690333221,13203.949294889993,62.534876099998655,53611.07256888001
2023-07-26,01:00:23.000,207,10970144,14605,0,1690333222,13203.807832379993,62.65471131000231,53611.05160752001
2023-07-26,01:00:24.000,207,10970116,14565,0,1690333223,13203.592270460002,62.753399130000616,53611.08654312
2023-07-26,01:00:25.000,207,10970170,14245,0,1690333224,13203.3497633,62.90143086000171,53611.1144916
2023-07-26,01:00:26.000,207,10970164,14205,0,1690333225,13203.073574589995,62.92257824999979,53610.981736320005
2023-07-26,01:00:27.000,207,10970165,14605,0,1690333226,13202.891694219994,63.02126606999809,53611.00269768001
2023-07-26,01:00:28.000,207,10970162,14325,0,1690333227,13202.790649569994,63.14110128000175,53611.044620399996
2023-07-26,01:00:29.000,207,10970236,14445,0,1690333228,13202.635714440003,63.176346929998545,53611.13545296
2023-07-26,01:00:30.000,207,10970150,14525,0,1690333229,13202.541406099997,63.225690840001334,53611.06558176
2023-07-26,01:00:31.000,207,10970197,14365,0,1690333230,13202.413416210002,63.31028040000092,53611.09353024001
2023-07-26,01:00:32.000,207,10970138,14485,0,1690333231,13202.278690009996,63.408968219999224,53610.91885224
2023-07-26,01:00:33.000,207,10970154,14325,0,1690333232,13202.157436429996,63.49355777999881,53611.03763328
2023-07-26,01:00:34.000,207,10970223,14565,0,1690333233,13202.08333701999,63.59224560000439,53610.98872344
2023-07-26,01:00:35.000,207,10970222,14445,0,1690333234,13201.84756617,63.60634386000311,53611.01667192
2023-07-26,01:00:36.000,207,10970167,14605,0,1690333235,13201.578113769989,63.73322819999885,53610.9398136
2023-07-26,01:00:37.000,207,10970267,14405,0,1690333236,13201.355815540002,63.76847385000292,53610.92583936001
2023-07-26,01:00:38.000,207,10970191,14405,0,1690333237,13201.153726240002,63.817817759998434,53610.97474920001
2023-07-26,01:00:39.000,207,10970179,14525,0,1690333238,13200.897746459996,63.78257211000164,53610.9398136
2023-07-26,01:00:40.000,207,10970147,14405,0,1690333239,13200.675448229995,63.82486688999779,53610.89090376
2023-07-26,01:00:41.000,207,10970179,14565,0,1690333240,13200.48009523999,63.98699688000488,53610.84199392
2023-07-26,01:00:42.000,207,10970181,14365,0,1690333241,13200.264533319998,64.15617600000405,53610.82801968
2023-07-26,01:00:43.000,207,10970243,14405,0,1690333242,13200.089389259992,64.26191295000172,53610.73718712001
2023-07-26,01:00:44.000,207,10970135,14285,0,1690333243,13199.941190439997,64.36764989999938,53610.765135600006
2023-07-26,01:00:45.000,207,10970127,14325,0,1690333244,13199.705419589991,64.50863250000111,53610.862955280005
2023-07-26,01:00:46.000,207,10970128,14205,0,1690333245,13199.40902195,64.72715553000307,53610.8000712
2023-07-26,01:00:47.000,207,10970173,14485,0,1690333246,13199.193460029994,64.79059770000458,53610.8000712
2023-07-26,01:00:48.000,207,10970155,14165,0,1690333247,13198.971161799993,64.82584335000138,53610.84199392
2023-07-26,01:00:49.000,207,10970189,14285,0,1690333248,13198.775808810002,64.83289248000074,53610.744174240004
2023-07-26,01:00:50.000,207,10970236,14485,0,1690333249,13198.620873679996,64.9386294299984,53610.70225152
2023-07-26,01:00:51.000,207,10970149,14325,0,1690333250,13198.459202239996,64.9386294299984,53610.6253932
2023-07-26,01:00:52.000,207,10970134,14645,0,1690333251,13198.34468496999,65.01616985999863,53610.576483360004
2023-07-26,01:00:53.000,207,10970155,14325,0,1690333252,13198.257112939995,64.94567855999776,53610.65334168
2023-07-26,01:00:54.000,207,10970236,14685,0,1690333253,13198.115650429994,64.79059770000458,53610.555522
2023-07-26,01:00:55.000,207,10970220,14325,0,1690333254,13197.906824819998,64.75535205000051,53610.54853488001
2023-07-26,01:00:56.000,207,10970173,14325,0,1690333255,13197.657581350002,64.74125379000179,53610.429753840006
2023-07-26,01:00:57.000,207,10970178,14125,0,1690333256,13197.522855149997,64.81879422000202,53610.478663680005
2023-07-26,01:00:58.000,207,10970223,14325,0,1690333257,13197.300556919996,64.84699073999946,53610.373856879996
2023-07-26,01:00:59.000,207,10970242,14565,0,1690333258,13197.13214917,64.82584335000138,53610.4157796
2023-07-26,01:01:00.000,207,10970139,14285,0,1690333259,13197.03110452,64.87518726000417,53610.31795992
2023-07-26,01:01:01.000,207,10970141,14525,0,1690333260,13196.916587249994,65.00912072999927,53610.33892128
2023-07-26,01:01:02.000,207,10970191,14365,0,1690333261,13196.86269676999,65.04436638000334,53610.32494704
2023-07-26,01:01:03.000,207,10970201,14485,0,1690333262,13196.734706879994,65.02321898999799,53610.241101600004
2023-07-26,01:01:04.000,207,10970252,14645,0,1690333263,13196.660607469988,64.85403986999881,53610.15725616
2023-07-26,01:01:05.000,207,10970193,14605,0,1690333264,13196.586508059998,64.72715553000307,53610.1013592
2023-07-26,01:01:06.000,207,10970178,14405,0,1690333265,13196.451781859992,64.72010640000371,53610.01751376001
2023-07-26,01:01:07.000,207,10970196,14765,0,1690333266,13196.350737209992,64.691909879999,53610.024500880005
2023-07-26,01:01:08.000,207,10970206,14165,0,1690333267,13196.148647909991,64.77649943999859,53609.98956528
2023-07-26,01:01:09.000,207,10970164,14485,0,1690333268,13195.858986579995,64.78354856999795,53609.91270696
2023-07-26,01:01:10.000,207,10970226,14725,0,1690333269,13195.74446930999,64.81174509000266,53609.94764256001
2023-07-26,01:01:11.000,207,10970162,14165,0,1690333270,13195.535643699994,64.89633465000225,53609.87777136001
2023-07-26,01:01:12.000,207,10970206,14565,0,1690333271,13195.299872850002,64.98092421000183,53609.738028960004
2023-07-26,01:01:13.000,207,10970186,14365,0,1690333272,13195.225773439997,65.0866611599995,53609.71008048001
2023-07-26,01:01:14.000,207,10970211,14645,0,1690333273,13195.097783550002,65.03731725000398,53609.6471964
2023-07-26,01:01:15.000,207,10970205,14205,0,1690333274,13195.010211519992,64.93158029999904,53609.55636384
2023-07-26,01:01:16.000,207,10970230,14765,0,1690333275,13194.888957939991,64.92453116999968,53609.49347976001
2023-07-26,01:01:17.000,207,10970201,14525,0,1690333276,13194.862012699996,64.97387508000247,53609.49347976001
2023-07-26,01:01:18.000,207,10970162,14445,0,1690333277,13194.77444067,64.95977682000375,53609.40963432
2023-07-26,01:01:19.000,207,10970161,14205,0,1690333278,13194.64645077999,64.9527276900044,53609.31880176
2023-07-26,01:01:20.000,207,10970176,14285,0,1690333279,13194.478043029994,64.88223639000353,53609.22796920001
2023-07-26,01:01:21.000,207,10970182,14205,0,1690333280,13194.343316829989,64.8399416100001,53609.14412376
2023-07-26,01:01:22.000,207,10970191,14285,0,1690333281,13194.073864429993,64.93158029999904,53608.94149728001
2023-07-26,01:01:23.000,207,10970173,14445,0,1690333282,13193.959347160002,64.98092421000183,53608.9484844
2023-07-26,01:01:24.000,207,10970208,14205,0,1690333283,13193.851566199992,65.0514155100027,53608.86463896001
2023-07-26,01:01:25.000,207,10970214,14725,0,1690333284,13193.831357269992,65.04436638000334,53608.801754880005
2023-07-26,01:01:26.000,207,10970179,14245,0,1690333285,13193.716840000001,65.03731725000398,53608.67598672001
2023-07-26,01:01:27.000,207,10970198,14565,0,1690333286,13193.57537749,65.10780855000485,53608.585154160006
2023-07-26,01:01:28.000,207,10970158,14285,0,1690333287,13193.501278079995,65.14305420000164,53608.48034736
2023-07-26,01:01:29.000,207,10970193,14565,0,1690333288,13193.41370605,65.1853489799978,53608.396501920004
2023-07-26,01:01:30.000,207,10970171,14405,0,1690333289,13193.299188779994,65.30518419000146,53608.36855344001
2023-07-26,01:01:31.000,207,10970193,14405,0,1690333290,13193.144253649989,65.35452810000425,53608.284708
2023-07-26,01:01:32.000,207,10970209,14445,0,1690333291,13192.962373279988,65.35452810000425,53608.249772400006
2023-07-26,01:01:33.000,207,10970194,14365,0,1690333292,13192.780492910002,65.25584027999867,53608.05413304001
2023-07-26,01:01:34.000,207,10970131,14605,0,1690333293,13192.652503019992,65.34042983999825,53607.92137776
2023-07-26,01:01:35.000,207,10970153,14325,0,1690333294,13192.450413719991,65.3968228800004,53607.94932624
2023-07-26,01:01:36.000,207,10970128,14165,0,1690333295,13192.21464287,65.44616679000319,53607.77464824
2023-07-26,01:01:37.000,207,10970232,14325,0,1690333296,13192.032762499999,65.32633157999953,53607.760674
2023-07-26,01:01:38.000,207,10970191,14485,0,1690333297,13191.783519029988,65.22059463000187,53607.55106040001
2023-07-26,01:01:39.000,207,10970196,14725,0,1690333298,13191.790255339998,65.10075941999821,53607.49516344
2023-07-26,01:01:40.000,207,10970201,14405,0,1690333299,13191.682474380003,65.05846464000206,53607.40433088001
2023-07-26,01:01:41.000,207,10970225,14245,0,1690333300,13191.662265450002,65.09371028999885,53607.25760136
2023-07-26,01:01:42.000,207,10970203,14245,0,1690333301,13191.689210689998,65.12190681000357,53607.19471728001
2023-07-26,01:01:43.000,207,10970201,14405,0,1690333302,13191.601638660002,65.150103330001,53607.08292336
2023-07-26,01:01:44.000,207,10970157,14565,0,1690333303,13191.608374969997,65.03026812000462,53607.01305216
2023-07-26,01:01:45.000,207,10970188,14405,0,1690333304,13191.480385080002,65.04436638000334,53606.9222196
2023-07-26,01:01:46.000,207,10970241,14765,0,1690333305,13191.365867809996,65.0514155100027,53606.88029688001
2023-07-26,01:01:47.000,207,10970180,14205,0,1690333306,13191.204196369996,65.0866611599995,53606.75452872
2023-07-26,01:01:48.000,207,10970164,14405,0,1690333307,13191.21766899,65.09371028999885,53606.670683280005
2023-07-26,01:01:49.000,207,10970164,14605,0,1690333308,13191.251350539991,65.0514155100027,53606.58683784
2023-07-26,01:01:50.000,207,10970196,14565,0,1690333309,13191.224405299996,65.07961203000013,53606.50997952
2023-07-26,01:01:51.000,207,10970203,14525,0,1690333310,13191.13009695999,65.1148576800042,53606.384211360004
2023-07-26,01:01:52.000,207,10970154,14605,0,1690333311,13190.880853489994,65.16420158999972,53606.27940456001
2023-07-26,01:01:53.000,207,10970116,14405,0,1690333312,13190.712445739999,65.0866611599995,53606.18857200001
2023-07-26,01:01:54.000,207,10970202,14365,0,1690333313,13190.557510609993,65.01616985999863,53606.0837652
2023-07-26,01:01:55.000,207,10970156,14485,0,1690333314,13190.395839169993,64.94567855999776,53606.02088112001
2023-07-26,01:01:56.000,207,10970254,14285,0,1690333315,13190.193749869992,64.9527276900044,53605.87415160001
2023-07-26,01:01:57.000,207,10970172,14325,0,1690333316,13190.133123079991,64.86813813000481,53605.82524176001
2023-07-26,01:01:58.000,207,10970174,14485,0,1690333317,13190.187013559997,64.91748204000032,53605.7693448
2023-07-26,01:01:59.000,207,10970147,14365,0,1690333318,13190.166804629996,64.91043291000096,53605.67851224001
2023-07-26,01:02:00.000,207,10970197,14325,0,1690333319,13190.112914149991,65.07256290000078,53605.566718320006
2023-07-26,01:02:01.000,207,10970214,14485,0,1690333320,13190.106177839996,65.04436638000334,53605.447937280005
2023-07-26,01:02:02.000,207,10970173,14325,0,1690333321,13190.03881474,65.04436638000334,53605.329156240005
2023-07-26,01:02:03.000,207,10970143,14805,0,1690333322,13190.085968909996,65.0866611599995,53605.280246400005
2023-07-26,01:02:04.000,207,10970217,14205,0,1690333323,13190.03881474,65.32633157999953,53605.20338808001
2023-07-26,01:02:05.000,207,10970150,14365,0,1690333324,13190.106177839996,65.43911766000383,53605.04967144
2023-07-26,01:02:06.000,207,10970206,14285,0,1690333325,13190.227431419997,65.3968228800004,53605.03569720001
2023-07-26,01:02:07.000,207,10970195,14725,0,1690333326,13190.301530830002,65.31223332000081,53604.92390328
2023-07-26,01:02:08.000,207,10970185,14165,0,1690333327,13190.308267139997,65.2981350600021,53604.791148
2023-07-26,01:02:09.000,207,10970162,14445,0,1690333328,13190.254376659992,65.43911766000383,53604.61647
2023-07-26,01:02:10.000,207,10970173,14565,0,1690333329,13190.281321900002,65.5448546100015,53604.560573040006
2023-07-26,01:02:11.000,207,10970162,14245,0,1690333330,13190.254376659992,65.41797026999848,53604.44877912
2023-07-26,01:02:12.000,207,10970222,14565,0,1690333331,13190.335212379992,65.3968228800004,53604.35794656
2023-07-26,01:02:13.000,207,10970166,14725,0,1690333332,13190.442993340002,65.43206853000447,53604.343972320006
2023-07-26,01:02:14.000,207,10970169,14565,0,1690333333,13190.483411200003,65.69993547000195,53604.31602384001
2023-07-26,01:02:15.000,207,10970187,14645,0,1690333334,13190.395839169993,65.78452503000153,53604.19025568
2023-07-26,01:02:16.000,207,10970179,14485,0,1690333335,13190.281321900002,65.79157416000089,53604.07147464
2023-07-26,01:02:17.000,207,10970183,14045,0,1690333336,13190.213958799992,65.69993547000195,53603.83391256001
2023-07-26,01:02:18.000,207,10970179,14445,0,1690333337,13190.267849279997,65.87616372000048,53603.7780156
2023-07-26,01:02:19.000,207,10970240,14485,0,1690333338,13190.234167729992,66.10878501000116,53603.68019592
2023-07-26,01:02:20.000,207,10970236,14805,0,1690333339,13190.193749869992,66.17927631000202,53603.69417016001
2023-07-26,01:02:21.000,207,10970154,14285,0,1690333340,13190.03881474,66.10878501000116,53603.54045352
2023-07-26,01:02:22.000,207,10970218,14245,0,1690333341,13189.97145163999,66.09468675000244,53603.44263384
2023-07-26,01:02:23.000,207,10970168,14405,0,1690333342,13190.032078429991,66.20747282999946,53603.42167248
2023-07-26,01:02:24.000,207,10970169,14565,0,1690333343,13189.991660569991,66.34140630000184,53603.24699448
2023-07-26,01:02:25.000,207,10970180,14285,0,1690333344,13189.99839688,66.40484847000334,53603.13520056
2023-07-26,01:02:26.000,207,10970182,14325,0,1690333345,13189.97818795,66.39075021000463,53603.030393760004
2023-07-26,01:02:27.000,207,10970186,14565,0,1690333346,13189.991660569991,66.39779934000398,53602.91161272
2023-07-26,01:02:28.000,207,10970181,14405,0,1690333347,13190.139859390001,66.53878193999844,53602.91161272
2023-07-26,01:02:29.000,207,10970145,14565,0,1690333348,13190.187013559997,66.57402759000252,53602.86969
2023-07-26,01:02:30.000,207,10970234,14285,0,1690333349,13190.274585589992,66.65156802000274,53602.74392184
2023-07-26,01:02:31.000,207,10970197,14405,0,1690333350,13190.442993340002,66.6938627999989,53602.68802488001
2023-07-26,01:02:32.000,207,10970200,14365,0,1690333351,13190.436257029993,66.8066488800032,53602.58321808
2023-07-26,01:02:33.000,207,10970130,14485,0,1690333352,13190.456465959993,66.82074714000191,53602.46443704
2023-07-26,01:02:34.000,207,10970206,14405,0,1690333353,13190.429520719998,66.82074714000191,53602.42251432001
2023-07-26,01:02:35.000,207,10970171,14725,0,1690333354,13190.490147509998,66.91238583000086,53602.31770752
2023-07-26,01:02:36.000,207,10970190,14405,0,1690333355,13190.476674889993,67.06746669000131,53602.19892648
2023-07-26,01:02:37.000,207,10970136,14165,0,1690333356,13190.463202270003,67.1168106000041,53602.18495224001
2023-07-26,01:02:38.000,207,10970212,14405,0,1690333357,13190.537301679993,67.1168106000041,53602.11508104001
2023-07-26,01:02:39.000,207,10970154,14245,0,1690333358,13190.570983229998,67.08861407999939,53602.07315832
2023-07-26,01:02:40.000,207,10970225,14325,0,1690333359,13190.503620129988,67.1520562500009,53601.9613644
2023-07-26,01:02:41.000,207,10970161,14605,0,1690333360,13190.456465959993,67.18730189999769,53601.88450608
2023-07-26,01:02:42.000,207,10970201,14365,0,1690333361,13190.409311789997,67.2154984200024,53601.76572504
2023-07-26,01:02:43.000,207,10970187,14445,0,1690333362,13190.442993340002,67.27189146000455,53601.68187960001
2023-07-26,01:02:44.000,207,10970226,14405,0,1690333363,13190.523829059988,67.40582492999965,53601.65393112001
2023-07-26,01:02:45.000,207,10970189,14245,0,1690333364,13190.591192159998,67.50451274999796,53601.56309856001
2023-07-26,01:02:46.000,207,10970226,14565,0,1690333365,13190.597928469993,67.61729883000226,53601.52816296
2023-07-26,01:02:47.000,207,10970204,14605,0,1690333366,13190.651818949998,67.59615144000418,53601.41636904001
2023-07-26,01:02:48.000,207,10970186,14205,0,1690333367,13190.638346329994,67.64549534999969,53601.36745920001
2023-07-26,01:02:49.000,207,10970158,14325,0,1690333368,13190.611401089998,67.63139709000097,53601.304575120004
2023-07-26,01:02:50.000,207,10970143,14325,0,1690333369,13190.651818949998,67.64549534999969,53601.22072968
2023-07-26,01:02:51.000,207,10970188,14605,0,1690333370,13190.719182049994,67.63139709000097,53601.185794080004
2023-07-26,01:02:52.000,207,10970175,14525,0,1690333371,13190.78654514999,67.71598665000056,53601.039064560005
2023-07-26,01:02:53.000,207,10970230,14605,0,1690333372,13190.89432611,67.75123230000463,53601.018103200004
2023-07-26,01:02:54.000,207,10970175,14485,0,1690333373,13191.06947016999,67.78647795000143,53601.039064560005
2023-07-26,01:02:55.000,207,10970247,14165,0,1690333374,13191.183987439996,67.77942882000207,53600.99714184
2023-07-26,01:02:56.000,207,10970151,14245,0,1690333375,13191.163778509996,67.81467446999886,53600.948232
2023-07-26,01:02:57.000,207,10970234,14205,0,1690333376,13191.123360649995,67.87811664000037,53600.82945096
2023-07-26,01:02:58.000,207,10970204,13925,0,1690333377,13191.02905230999,67.92746055000316,53600.801502480004
2023-07-26,01:02:59.000,207,10970210,14285,0,1690333378,13191.002107069995,67.9204114200038,53600.74560552001
2023-07-26,01:03:00.000,207,10970194,14485,0,1690333379,13190.941480279995,67.92746055000316,53600.654772960006
2023-07-26,01:03:01.000,207,10970217,14605,0,1690333380,13191.00884337999,67.93450968000252,53600.682721440004
2023-07-26,01:03:02.000,207,10970180,14405,0,1690333381,13191.00884337999,67.96270619999996,53600.62682448001
2023-07-26,01:03:03.000,207,10970197,14365,0,1690333382,13191.042524929995,68.01205011000275,53600.50804344001
2023-07-26,01:03:04.000,207,10970229,14565,0,1690333383,13191.123360649995,68.0543448899989,53600.57092752
2023-07-26,01:03:05.000,207,10970204,14365,0,1690333384,13191.13683327,68.08959054000297,53600.4940692
2023-07-26,01:03:06.000,207,10970141,14245,0,1690333385,13191.082942789995,68.10368880000169,53600.47310784
2023-07-26,01:03:07.000,207,10970217,14445,0,1690333386,13190.96842551999,68.04024663000018,53600.34035256001
2023-07-26,01:03:08.000,207,10970214,14245,0,1690333387,13190.99537076,67.99090272000467,53600.30541696
2023-07-26,01:03:09.000,207,10970192,14405,0,1690333388,13191.163778509996,68.04024663000018,53600.37528816
2023-07-26,01:03:10.000,207,10970212,14405,0,1690333389,13191.278295780001,68.03319750000082,53600.38926240001
2023-07-26,01:03:11.000,207,10970135,14125,0,1690333390,13191.359131500001,68.0684431500049,53600.25650712
2023-07-26,01:03:12.000,207,10970142,14525,0,1690333391,13191.392813049992,68.04729575999954,53600.19362304001
2023-07-26,01:03:13.000,207,10970202,14245,0,1690333392,13191.487121389997,68.04729575999954,53600.15868744
2023-07-26,01:03:14.000,207,10970196,14405,0,1690333393,13191.561220800002,68.00500098000339,53600.17266168001
2023-07-26,01:03:15.000,207,10970244,14325,0,1690333394,13191.662265450002,67.9556570700006,53600.13772608
2023-07-26,01:03:16.000,207,10970206,14565,0,1690333395,13191.709419619998,67.88516576999973,53600.081829120005
2023-07-26,01:03:17.000,207,10970169,14605,0,1690333396,13191.817200579993,67.9204114200038,53600.06086776
2023-07-26,01:03:18.000,207,10970148,14445,0,1690333397,13191.850882129998,67.87811664000037,53600.06785488
2023-07-26,01:03:19.000,207,10970185,14285,0,1690333398,13191.898036299994,67.77237969000271,53600.11676472
2023-07-26,01:03:20.000,207,10970227,14125,0,1690333399,13191.877827369994,67.71598665000056,53600.13772608
2023-07-26,01:03:21.000,207,10970203,14645,0,1690333400,13191.877827369994,67.66664273999777,53600.00497080001
2023-07-26,01:03:22.000,207,10970185,14205,0,1690333401,13191.911508919999,67.58910231000482,53599.984009440006
2023-07-26,01:03:23.000,207,10970222,14165,0,1690333402,13192.059707739994,67.53270927000267,53599.963048080004
2023-07-26,01:03:24.000,207,10970195,14205,0,1690333403,13192.12707083999,67.40582492999965,53600.0399064
2023-07-26,01:03:25.000,207,10970189,14005,0,1690333404,13192.15401608,67.29303885000263,53600.02593216001
2023-07-26,01:03:26.000,207,10970205,14085,0,1690333405,13192.16748869999,67.13795799000218,53600.01894504
2023-07-26,01:03:27.000,207,10970223,14445,0,1690333406,13192.19443394,67.1027123399981,53599.95606096001
2023-07-26,01:03:28.000,207,10970202,14565,0,1690333407,13192.25506073,67.10976147000474,53599.984009440006
2023-07-26,01:03:29.000,207,10970147,14485,0,1690333408,13192.322423829995,67.07451582000067,53599.94208672
2023-07-26,01:03:30.000,207,10970195,14245,0,1690333409,13192.423468479996,67.01107364999916,53600.04689352
2023-07-26,01:03:31.000,207,10970138,14285,0,1690333410,13192.36957799999,66.94763147999765,53599.94907384
2023-07-26,01:03:32.000,207,10970200,14125,0,1690333411,13192.423468479996,66.79255062000448,53600.01894504
2023-07-26,01:03:33.000,207,10970264,14365,0,1690333412,13192.423468479996,66.72205932000361,53599.99798368
2023-07-26,01:03:34.000,207,10970161,14685,0,1690333413,13192.443677409996,66.65156802000274,53599.9700352
2023-07-26,01:03:35.000,207,10970189,14205,0,1690333414,13192.490831579991,66.67271541000082,53599.94907384
2023-07-26,01:03:36.000,207,10970191,14045,0,1690333415,13192.504304199996,66.67976454000018,53600.032919280005
2023-07-26,01:03:37.000,207,10970161,14085,0,1690333416,13192.47735896,66.71501019000425,53600.02593216001
2023-07-26,01:03:38.000,207,10970188,14405,0,1690333417,13192.32916013999,66.72910845000297,53600.02593216001
2023-07-26,01:03:39.000,207,10970144,14245,0,1690333418,13192.24832441999,66.71501019000425,53600.07484200001
2023-07-26,01:03:40.000,207,10970189,14565,0,1690333419,13192.16748869999,66.79255062000448,53600.05388064001
2023-07-26,01:03:41.000,207,10970164,14325,0,1690333420,13192.15401608,66.87714018000406,53600.06785488
2023-07-26,01:03:42.000,207,10970152,14125,0,1690333421,13192.18769762999,67.0040245199998,53600.081829120005
2023-07-26,01:03:43.000,207,10970152,14405,0,1690333422,13192.201170249995,67.01812277999852,53600.1796488
2023-07-26,01:03:44.000,207,10970200,14165,0,1690333423,13192.180961319995,67.02517190999788,53600.14471320001
2023-07-26,01:03:45.000,207,10970167,14165,0,1690333424,13192.241588109995,67.06041756000195,53600.14471320001
2023-07-26,01:03:46.000,207,10970170,14325,0,1690333425,13192.17422501,67.06041756000195,53600.22855864
2023-07-26,01:03:47.000,207,10970188,14365,0,1690333426,13192.10686190999,67.08156495000003,53600.19362304001
2023-07-26,01:03:48.000,207,10970166,14645,0,1690333427,13192.059707739994,67.02517190999788,53600.13772608
2023-07-26,01:03:49.000,207,10970168,14405,0,1690333428,13192.12707083999,67.01812277999852,53600.2844556
2023-07-26,01:03:50.000,207,10970196,14205,0,1690333429,13192.12707083999,66.9405823499983,53600.23554576
2023-07-26,01:03:51.000,207,10970238,14165,0,1690333430,13191.96539939999,66.91943496000022,53600.130738960004
2023-07-26,01:03:52.000,207,10970189,14205,0,1690333431,13191.877827369994,66.92648408999958,53600.22855864
2023-07-26,01:03:53.000,207,10970193,14285,0,1690333432,13191.695946999993,66.96172974000365,53600.10279048001
2023-07-26,01:03:54.000,207,10970176,14125,0,1690333433,13191.588166039997,66.89828757000214,53600.18663592
2023-07-26,01:03:55.000,207,10970171,14445,0,1690333434,13191.581429730002,66.8700910500047,53600.298429840004
2023-07-26,01:03:56.000,207,10970213,14325,0,1690333435,13191.473648769992,66.84189452999999,53600.27048136001
2023-07-26,01:03:57.000,207,10970180,14405,0,1690333436,13191.419758290001,66.75025584000105,53600.30541696
2023-07-26,01:03:58.000,207,10970202,14285,0,1690333437,13191.285032089996,66.67271541000082,53600.24253288001
2023-07-26,01:03:59.000,207,10970172,14485,0,1690333438,13191.23787792,66.6938627999989,53600.31240408001
2023-07-26,01:04:00.000,207,10970236,14405,0,1690333439,13191.19072374999,66.6938627999989,53600.40323664
2023-07-26,01:04:01.000,207,10970226,14405,0,1690333440,13191.17051481999,66.71501019000425,53600.34035256001
2023-07-26,01:04:02.000,207,10970140,14205,0,1690333441,13191.19072374999,66.68681366999954,53600.38227528
2023-07-26,01:04:03.000,207,10970185,13965,0,1690333442,13191.07620648,66.6586171500021,53600.27746848
2023-07-26,01:04:04.000,207,10970210,14565,0,1690333443,13190.92800765999,66.64451889000338,53600.32637832
2023-07-26,01:04:05.000,207,10970203,14285,0,1690333444,13190.85390825,66.58107672000187,53600.40323664
2023-07-26,01:04:06.000,207,10970087,14285,0,1690333445,13190.800017769994,66.55288020000444,53600.45214648
2023-07-26,01:04:07.000,207,10970180,14165,0,1690333446,13190.793281459999,66.55288020000444,53600.41022376001
2023-07-26,01:04:08.000,207,10970166,14205,0,1690333447,13190.759599909994,66.55288020000444,53600.32637832
2023-07-26,01:04:09.000,207,10970167,14605,0,1690333448,13190.705709429989,66.51058542000101,53600.33336544
2023-07-26,01:04:10.000,207,10970195,14325,0,1690333449,13190.631610019998,66.50353629000165,53600.38926240001
2023-07-26,01:04:11.000,207,10970175,14085,0,1690333450,13190.469938579998,66.53173280999908,53600.34035256001
2023-07-26,01:04:12.000,207,10970201,14445,0,1690333451,13190.382366550002,66.51058542000101,53600.40323664
2023-07-26,01:04:13.000,207,10970236,14285,0,1690333452,13190.362157620002,66.53173280999908,53600.347339680004
2023-07-26,01:04:14.000,207,10970154,14045,0,1690333453,13190.389102859997,66.56697846000316,53600.44515936
2023-07-26,01:04:15.000,207,10970201,14405,0,1690333454,13190.341948690002,66.58107672000187,53600.417210880005
2023-07-26,01:04:16.000,207,10970184,14445,0,1690333455,13190.274585589992,66.55288020000444,53600.417210880005
2023-07-26,01:04:17.000,207,10970220,14285,0,1690333456,13190.200486180001,66.61632236999867,53600.3543268
2023-07-26,01:04:18.000,207,10970228,14405,0,1690333457,13189.984924259996,66.63746976000402,53600.34035256001
2023-07-26,01:04:19.000,207,10970239,14365,0,1690333458,13189.95797902,66.62337149999803,53600.347339680004
2023-07-26,01:04:20.000,207,10970205,14245,0,1690333459,13189.83672544,66.60222410999995,53600.3543268
2023-07-26,01:04:21.000,207,10970219,14325,0,1690333460,13189.69526293,66.63042063000466,53600.30541696
2023-07-26,01:04:22.000,207,10970191,14565,0,1690333461,13189.675054,66.62337149999803,53600.36131392001
2023-07-26,01:04:23.000,207,10970239,14365,0,1690333462,13189.661581379994,66.59517498000059,53600.33336544
2023-07-26,01:04:24.000,207,10970230,14365,0,1690333463,13189.60769089999,66.48943803000293,53600.34035256001
2023-07-26,01:04:25.000,207,10970246,14085,0,1690333464,13189.486437319989,66.52468367999973,53600.27746848
2023-07-26,01:04:26.000,207,10970193,14285,0,1690333465,13189.392128979998,66.60927323999931,53600.25650712
2023-07-26,01:04:27.000,207,10970195,14205,0,1690333466,13189.243930160002,66.58812585000123,53600.18663592
2023-07-26,01:04:28.000,207,10970180,14365,0,1690333467,13189.190039679997,66.55288020000444,53600.19362304001
2023-07-26,01:04:29.000,207,10970224,14365,0,1690333468,13189.237193849993,66.58107672000187,53600.27746848
2023-07-26,01:04:30.000,207,10970227,14165,0,1690333469,13189.277611709993,66.60927323999931,53600.249520000005
2023-07-26,01:04:31.000,207,10970198,14445,0,1690333470,13189.284348019988,66.65156802000274,53600.22157152001
2023-07-26,01:04:32.000,207,10970234,14165,0,1690333471,13189.250666469998,66.5458310699978,53600.15868744
2023-07-26,01:04:33.000,207,10970171,14365,0,1690333472,13189.075522409992,66.60222410999995,53600.081829120005
2023-07-26,01:04:34.000,207,10970242,14405,0,1690333473,13188.954268829992,66.67976454000018,53600.06785488
2023-07-26,01:04:35.000,207,10970208,14685,0,1690333474,13188.974477759992,66.72205932000361,53600.10279048001
2023-07-26,01:04:36.000,207,10970169,14405,0,1690333475,13188.987950379997,66.74320671000169,53600.06785488
2023-07-26,01:04:37.000,207,10970144,14125,0,1690333476,13189.008159309997,66.77140322999912,53600.00497080001
2023-07-26,01:04:38.000,207,10970213,14285,0,1690333477,13189.075522409992,66.71501019000425,53600.01195792
2023-07-26,01:04:39.000,207,10970163,14245,0,1690333478,13189.075522409992,66.70796106000489,53599.95606096001
2023-07-26,01:04:40.000,207,10970198,14565,0,1690333479,13189.028368239997,66.76435409999976,53599.85824128001
2023-07-26,01:04:41.000,207,10970213,14165,0,1690333480,13189.001423000002,66.77140322999912,53599.85824128001
2023-07-26,01:04:42.000,207,10970172,14365,0,1690333481,13188.893642039991,66.74320671000169,53599.84426704
2023-07-26,01:04:43.000,207,10970194,14085,0,1690333482,13188.83975156,66.8066488800032,53599.80933144001
2023-07-26,01:04:44.000,207,10970247,14245,0,1690333483,13188.69155273999,66.79255062000448,53599.70452464
2023-07-26,01:04:45.000,207,10970151,14125,0,1690333484,13188.75891584,66.70091192999826,53599.80234432
2023-07-26,01:04:46.000,207,10970202,14405,0,1690333485,13188.624189639995,66.72910845000297,53599.816318560006
2023-07-26,01:04:47.000,207,10970171,14205,0,1690333486,13188.71849798,66.85599278999871,53599.76740872001
2023-07-26,01:04:48.000,207,10970195,14285,0,1690333487,13188.684816429995,66.8700910500047,53599.760421599996
2023-07-26,01:04:49.000,207,10970197,14365,0,1690333488,13188.63092594999,66.85599278999871,53599.6556148
2023-07-26,01:04:50.000,207,10970194,14085,0,1690333489,13188.57029915999,66.84189452999999,53599.697537520005
2023-07-26,01:04:51.000,207,10970222,14525,0,1690333490,13188.442309269994,66.95468061000429,53599.57176936001
2023-07-26,01:04:52.000,207,10970176,14325,0,1690333491,13188.34800092999,67.0040245199998,53599.459975440004
2023-07-26,01:04:53.000,207,10970232,14325,0,1690333492,13188.381682479994,66.98287713000173,53599.5158724
2023-07-26,01:04:54.000,207,10970161,14565,0,1690333493,13188.40862771999,66.9053367000015,53599.47394968001
2023-07-26,01:04:55.000,207,10970251,14325,0,1690333494,13188.43557296,66.968778870003,53599.43202696001
2023-07-26,01:04:56.000,207,10970201,14365,0,1690333495,13188.381682479994,67.10976147000474,53599.27831032
2023-07-26,01:04:57.000,207,10970205,14245,0,1690333496,13188.34800092999,67.14500712000154,53599.30625880001
2023-07-26,01:04:58.000,207,10970142,14205,0,1690333497,13188.172856869998,67.08156495000003,53599.25036184
2023-07-26,01:04:59.000,207,10970182,14205,0,1690333498,13188.118966389993,67.02517190999788,53599.17350352
2023-07-26,01:05:00.000,207,10970232,14285,0,1690333499,13188.132439009998,67.07451582000067,53599.11061944
2023-07-26,01:05:01.000,207,10970192,14245,0,1690333500,13188.065075910003,67.10976147000474,53599.00581264
2023-07-26,01:05:02.000,207,10970209,14085,0,1690333501,13188.011185429998,67.04631930000323,53598.99882552001
2023-07-26,01:05:03.000,207,10970232,14245,0,1690333502,13187.997712809993,67.0040245199998,53598.93594144
2023-07-26,01:05:04.000,207,10970236,14205,0,1690333503,13187.916877089992,66.98287713000173,53598.80318616001
2023-07-26,01:05:05.000,207,10970256,14285,0,1690333504,13187.889931849997,66.88418931000342,53598.78222480001
2023-07-26,01:05:06.000,207,10970221,14125,0,1690333505,13187.748469339997,66.82074714000191,53598.740302080005
2023-07-26,01:05:07.000,207,10970201,14405,0,1690333506,13187.586797899996,66.84189452999999,53598.61453392001
2023-07-26,01:05:08.000,207,10970209,14405,0,1690333507,13187.45207169999,66.73615758000233,53598.474791520006
2023-07-26,01:05:09.000,207,10970181,14285,0,1690333508,13187.43186276999,66.67271541000082,53598.48876576
2023-07-26,01:05:10.000,207,10970183,14325,0,1690333509,13187.43186276999,66.72910845000297,53598.39793320001
2023-07-26,01:05:11.000,207,10970182,14325,0,1690333510,13187.303872879995,66.77845235999848,53598.32107488
2023-07-26,01:05:12.000,207,10970215,14165,0,1690333511,13187.095047269999,66.77845235999848,53598.188319600005
2023-07-26,01:05:13.000,207,10970256,14165,0,1690333512,13186.994002619998,66.76435409999976,53598.09748704
2023-07-26,01:05:14.000,207,10970240,14525,0,1690333513,13186.866012729988,66.67271541000082,53598.020628720005
2023-07-26,01:05:15.000,207,10970221,14165,0,1690333514,13186.845803800003,66.71501019000425,53597.95774464
2023-07-26,01:05:16.000,207,10970219,14405,0,1690333515,13186.764968080002,66.77845235999848,53597.79704088001
2023-07-26,01:05:17.000,207,10970209,14125,0,1690333516,13186.596560329992,66.82074714000191,53597.72018256
2023-07-26,01:05:18.000,207,10970215,14165,0,1690333517,13186.529197229996,66.83484540000063,53597.67825984001
2023-07-26,01:05:19.000,207,10970226,14285,0,1690333518,13186.542669850001,66.79959975000384,53597.566465920005
2023-07-26,01:05:20.000,207,10970208,14285,0,1690333519,13186.515724609992,66.6938627999989,53597.47563336
2023-07-26,01:05:21.000,207,10970182,14205,0,1690333520,13186.495515679992,66.70091192999826,53597.37082656001
2023-07-26,01:05:22.000,207,10970121,14445,0,1690333521,13186.407943649996,66.70091192999826,53597.20313568001
2023-07-26,01:05:23.000,207,10970256,14205,0,1690333522,13186.27995376,66.60222410999995,53597.05640616001
2023-07-26,01:05:24.000,207,10970219,14165,0,1690333523,13186.19238172999,66.50353629000165,53597.02845768
2023-07-26,01:05:25.000,207,10970201,14085,0,1690333524,13186.21932697,66.51058542000101,53597.02147056
2023-07-26,01:05:26.000,207,10970184,14245,0,1690333525,13186.19238172999,66.59517498000059,53596.90268952
2023-07-26,01:05:27.000,207,10970211,14045,0,1690333526,13186.185645419995,66.66566628000146,53596.78390848
2023-07-26,01:05:28.000,207,10970200,14565,0,1690333527,13186.09807339,66.59517498000059,53596.71403728
2023-07-26,01:05:29.000,207,10970218,14285,0,1690333528,13186.03071028999,66.58107672000187,53596.64416608
2023-07-26,01:05:30.000,207,10970252,14365,0,1690333529,13185.943138259994,66.72205932000361,53596.46948808
2023-07-26,01:05:31.000,207,10970208,14365,0,1690333530,13185.956610879999,66.77845235999848,53596.441539600004
2023-07-26,01:05:32.000,207,10970211,14325,0,1690333531,13185.855566229999,66.84894365999935,53596.32974568
2023-07-26,01:05:33.000,207,10970244,14485,0,1690333532,13185.882511469994,66.92648408999958,53596.31577144001
2023-07-26,01:05:34.000,207,10970140,14245,0,1690333533,13185.815148369998,67.04631930000323,53596.16904192001
2023-07-26,01:05:35.000,207,10970171,14725,0,1690333534,13185.808412059989,67.20140016000369,53596.106157840004
2023-07-26,01:05:36.000,207,10970188,14245,0,1690333535,13185.754521579998,67.27894059000391,53596.00135104001
2023-07-26,01:05:37.000,207,10970195,14405,0,1690333536,13185.646740619988,67.32828449999943,53595.770776080004
2023-07-26,01:05:38.000,207,10970195,14285,0,1690333537,13185.646740619988,67.30713711000135,53595.75680184
2023-07-26,01:05:39.000,207,10970203,14245,0,1690333538,13185.720840029993,67.34943189000478,53595.71487912001
2023-07-26,01:05:40.000,207,10970162,13965,0,1690333539,13185.774730509998,67.3635301500035,53595.6380208
2023-07-26,01:05:41.000,207,10970230,14445,0,1690333540,13185.835357299999,67.42697231999773,53595.47731704001
2023-07-26,01:05:42.000,207,10970140,14205,0,1690333541,13185.869038849989,67.41992318999837,53595.4633428
2023-07-26,01:05:43.000,207,10970205,14725,0,1690333542,13185.869038849989,67.41992318999837,53595.42142008
2023-07-26,01:05:44.000,207,10970206,14245,0,1690333543,13185.774730509998,67.48336535999988,53595.29565192
2023-07-26,01:05:45.000,207,10970218,13885,0,1690333544,13185.660213239993,67.47631623000052,53595.19084512001
2023-07-26,01:05:46.000,207,10970214,14365,0,1690333545,13185.673685859998,67.42697231999773,53595.09302544001
2023-07-26,01:05:47.000,207,10970239,14285,0,1690333546,13185.680422169993,67.48336535999988,53595.03014136
2023-07-26,01:05:48.000,207,10970196,14325,0,1690333547,13185.741048959993,67.51156188000459,53594.99520576001
2023-07-26,01:05:49.000,207,10970219,14165,0,1690333548,13185.747785269989,67.56795491999947,53594.96027016
2023-07-26,01:05:50.000,207,10970184,14405,0,1690333549,13185.727576339988,67.63844622000033,53594.86245048
2023-07-26,01:05:51.000,207,10970186,14325,0,1690333550,13185.747785269989,67.6102497000029,53594.764630800004
2023-07-26,01:05:52.000,207,10970164,14285,0,1690333551,13185.613059069998,67.61729883000226,53594.64584976
2023-07-26,01:05:53.000,207,10970207,14125,0,1690333552,13185.592850139998,67.68074100000376,53594.617901280006
2023-07-26,01:05:54.000,207,10970212,14085,0,1690333553,13185.626531690003,67.77942882000207,53594.548030080005
2023-07-26,01:05:55.000,207,10970222,14245,0,1690333554,13185.653476929998,67.84287099000358,53594.485146
2023-07-26,01:05:56.000,207,10970191,14365,0,1690333555,13185.707367409988,67.9556570700006,53594.44322328001
2023-07-26,01:05:57.000,207,10970228,14205,0,1690333556,13185.801675749994,68.03319750000082,53594.35937784
2023-07-26,01:05:58.000,207,10970180,14125,0,1690333557,13185.862302539994,68.0684431500049,53594.38732632
2023-07-26,01:05:59.000,207,10970210,14285,0,1690333558,13185.916193019999,68.18827836000128,53594.29649376
2023-07-26,01:06:00.000,207,10970181,14045,0,1690333559,13185.902720399994,68.30811356999766,53594.18469984001
2023-07-26,01:06:01.000,207,10970261,14485,0,1690333560,13185.875775159999,68.35745748000045,53594.10784152001
2023-07-26,01:06:02.000,207,10970209,14725,0,1690333561,13185.943138259994,68.35040835000109,53594.114828640006
2023-07-26,01:06:03.000,207,10970214,14125,0,1690333562,13186.0374466,68.39270313000452,53594.01700896001
2023-07-26,01:06:04.000,207,10970215,14205,0,1690333563,13186.104809699995,68.43499791000067,53593.93316352
2023-07-26,01:06:05.000,207,10970240,14565,0,1690333564,13186.21932697,68.49844008000218,53593.898227920006
2023-07-26,01:06:06.000,207,10970203,13925,0,1690333565,13186.36078948,68.58302964000177,53593.91220216
2023-07-26,01:06:07.000,207,10970240,14245,0,1690333566,13186.34058055,68.69581571999879,53593.74451128
2023-07-26,01:06:08.000,207,10970204,14245,0,1690333567,13186.38099841,68.70286484999815,53593.81438248
2023-07-26,01:06:09.000,207,10970202,14405,0,1690333568,13186.286690069996,68.68171746000007,53593.69560144
2023-07-26,01:06:10.000,207,10970182,14525,0,1690333569,13186.34058055,68.71696311000414,53593.779446880006
2023-07-26,01:06:11.000,207,10970221,14365,0,1690333570,13186.374262099991,68.7592578900003,53593.73752416
2023-07-26,01:06:12.000,207,10970167,14285,0,1690333571,13186.482043060001,68.82270006000181,53593.68861432
2023-07-26,01:06:13.000,207,10970150,14565,0,1690333572,13186.569615089997,68.90024049000203,53593.7165628
2023-07-26,01:06:14.000,207,10970208,14125,0,1690333573,13186.562878780001,69.02007569999842,53593.6466916
2023-07-26,01:06:15.000,207,10970211,14525,0,1690333574,13186.482043060001,69.09056699999928,53593.60476888001
2023-07-26,01:06:16.000,207,10970161,14165,0,1690333575,13186.387734719996,69.14696004000143,53593.53489768001
2023-07-26,01:06:17.000,207,10970233,14405,0,1690333576,13186.32037162,69.22450047000166,53593.43707800001
2023-07-26,01:06:18.000,207,10970195,14245,0,1690333577,13186.482043060001,69.27384438000445,53593.43707800001
2023-07-26,01:06:19.000,207,10970194,14205,0,1690333578,13186.502251990001,69.40072872000019,53593.43707800001
2023-07-26,01:06:20.000,207,10970248,14365,0,1690333579,13186.542669850001,69.48531827999977,53593.45803936
2023-07-26,01:06:21.000,207,10970223,14525,0,1690333580,13186.515724609992,69.61925175000215,53593.444065120006
2023-07-26,01:06:22.000,207,10970243,14365,0,1690333581,13186.448361509996,69.68974305000302,53593.41611664001
2023-07-26,01:06:23.000,207,10970202,14405,0,1690333582,13186.455097819991,69.76023435000388,53593.444065120006
2023-07-26,01:06:24.000,207,10970189,14245,0,1690333583,13186.421416270001,69.82367651999812,53593.36720680001
2023-07-26,01:06:25.000,207,10970160,14205,0,1690333584,13186.468570439996,69.9082660799977,53593.29034848
2023-07-26,01:06:26.000,207,10970221,14205,0,1690333585,13186.468570439996,70.01400303000264,53593.16458032
2023-07-26,01:06:27.000,207,10970214,14205,0,1690333586,13186.461834130001,70.07744520000415,53593.13663184
2023-07-26,01:06:28.000,207,10970182,14205,0,1690333587,13186.502251990001,70.07039607000479,53593.227464400006
2023-07-26,01:06:29.000,207,10970211,14005,0,1690333588,13186.569615089997,70.07744520000415,53593.23445152
2023-07-26,01:06:30.000,207,10970168,14485,0,1690333589,13186.616769259992,70.11269085000094,53593.227464400006
2023-07-26,01:06:31.000,207,10970218,14165,0,1690333590,13186.583087710002,70.18318215000181,53593.19951592001
2023-07-26,01:06:32.000,207,10970147,14205,0,1690333591,13186.502251990001,70.17613302000245,53593.11567048
2023-07-26,01:06:33.000,207,10970182,14245,0,1690333592,13186.616769259992,70.21137866999925,53593.1925288
2023-07-26,01:06:34.000,207,10970183,14565,0,1690333593,13186.711077599997,70.1690838900031,53593.18554168
2023-07-26,01:06:35.000,207,10970170,14365,0,1690333594,13186.818858559993,70.17613302000245,53593.157593200005
2023-07-26,01:06:36.000,207,10970209,14205,0,1690333595,13186.818858559993,70.22547692999797,53593.1226576
2023-07-26,01:06:37.000,207,10970203,14205,0,1690333596,13186.771704389997,70.27482084000076,53593.16458032
2023-07-26,01:06:38.000,207,10970202,14045,0,1690333597,13186.866012729988,70.35941040000034,53593.227464400006
2023-07-26,01:06:39.000,207,10970207,14165,0,1690333598,13186.919903209993,70.34531214000162,53593.255412880004
2023-07-26,01:06:40.000,207,10970218,14285,0,1690333599,13186.973793689998,70.35236127000098,53593.227464400006
2023-07-26,01:06:41.000,207,10970181,14285,0,1690333600,13186.980529999993,70.41580344000249,53593.22047728001
2023-07-26,01:06:42.000,207,10970196,14285,0,1690333601,13186.994002619998,70.44399995999993,53593.18554168
2023-07-26,01:06:43.000,207,10970241,14405,0,1690333602,13187.047893099989,70.43695083000057,53593.206503040004
2023-07-26,01:06:44.000,207,10970191,14205,0,1690333603,13187.18935560999,70.40875431000313,53593.30432272
2023-07-26,01:06:45.000,207,10970246,14245,0,1690333604,13187.202828229994,70.45809821999865,53593.28336136
2023-07-26,01:06:46.000,207,10970165,14165,0,1690333605,13187.20956453999,70.50039300000208,53593.395155280006
2023-07-26,01:06:47.000,207,10970174,14485,0,1690333606,13187.135465129999,70.5779334300023,53593.31130984
2023-07-26,01:06:48.000,207,10970180,14485,0,1690333607,13187.16914667999,70.5779334300023,53593.36021968
2023-07-26,01:06:49.000,207,10970201,14325,0,1690333608,13187.19609192,70.55678604000423,53593.4021424
2023-07-26,01:06:50.000,207,10970193,14285,0,1690333609,13187.142201439994,70.57088430000294,53593.35323256
2023-07-26,01:06:51.000,207,10970218,14085,0,1690333610,13187.23650978,70.56383517000359,53593.40912952
2023-07-26,01:06:52.000,207,10970161,14485,0,1690333611,13187.27019132999,70.68367037999997,53593.45105224
2023-07-26,01:06:53.000,207,10970204,14245,0,1690333612,13187.29040025999,70.74711255000148,53593.43707800001
2023-07-26,01:06:54.000,207,10970165,14245,0,1690333613,13187.31060918999,70.81055472000298,53593.5069492
2023-07-26,01:06:55.000,207,10970231,14285,0,1690333614,13187.37797229,70.85284949999914,53593.52791056
2023-07-26,01:06:56.000,207,10970183,14205,0,1690333615,13187.33755443,70.9233408,53593.59778176
2023-07-26,01:06:57.000,207,10970207,14405,0,1690333616,13187.33755443,70.97973384000215,53593.58380752001
2023-07-26,01:06:58.000,207,10970168,14445,0,1690333617,13187.29040025999,71.08547078999982,53593.53489768001
2023-07-26,01:06:59.000,207,10970196,14365,0,1690333618,13187.37123597999,71.1700603499994,53593.611756000006
2023-07-26,01:07:00.000,207,10970222,14325,0,1690333619,13187.43186276999,71.21235513000283,53593.65367872001
2023-07-26,01:07:01.000,207,10970228,14285,0,1690333620,13187.41165383999,71.24760077999963,53593.66765296
2023-07-26,01:07:02.000,207,10970171,14485,0,1690333621,13187.43186276999,71.24055165000027,53593.7165628
2023-07-26,01:07:03.000,207,10970168,14325,0,1690333622,13187.485753249995,71.27579730000434,53593.779446880006
2023-07-26,01:07:04.000,207,10970228,14045,0,1690333623,13187.49922587,71.3180920800005,53593.76547264
2023-07-26,01:07:05.000,207,10970223,14445,0,1690333624,13187.49248955999,71.31104295000114,53593.84233096
2023-07-26,01:07:06.000,207,10970210,14645,0,1690333625,13187.445335389995,71.2828464300037,53593.82136960001
2023-07-26,01:07:07.000,207,10970145,14285,0,1690333626,13187.41839015,71.27579730000434,53593.779446880006
2023-07-26,01:07:08.000,207,10970212,14125,0,1690333627,13187.58006159,71.36743599000329,53593.877266560005
2023-07-26,01:07:09.000,207,10970212,14125,0,1690333628,13187.627215759996,71.40973076999944,53594.00303472
2023-07-26,01:07:10.000,207,10970210,14325,0,1690333629,13187.607006829996,71.4167798999988,53594.07290592
2023-07-26,01:07:11.000,207,10970207,14125,0,1690333630,13187.566588969996,71.36743599000329,53594.0309832
2023-07-26,01:07:12.000,207,10970157,14245,0,1690333631,13187.51269848999,71.33923946999857,53594.02399608
2023-07-26,01:07:13.000,207,10970139,14005,0,1690333632,13187.546380039996,71.4167798999988,53594.12880288
2023-07-26,01:07:14.000,207,10970188,14285,0,1690333633,13187.60027052,71.54366424000182,53594.14277712
2023-07-26,01:07:15.000,207,10970206,14405,0,1690333634,13187.667633619996,71.55776250000054,53594.233609680006
2023-07-26,01:07:16.000,207,10970217,14125,0,1690333635,13187.660897310001,71.64235206000012,53594.233609680006
2023-07-26,01:07:17.000,207,10970240,14205,0,1690333636,13187.593534209991,71.62120467000204,53594.331429360005
2023-07-26,01:07:18.000,207,10970211,14405,0,1690333637,13187.546380039996,71.55071337000118,53594.39431344001
2023-07-26,01:07:19.000,207,10970176,14045,0,1690333638,13187.465544319995,71.51546772000438,53594.4152748
2023-07-26,01:07:20.000,207,10970134,14405,0,1690333639,13187.47228062999,71.5648116299999,53594.4152748
2023-07-26,01:07:21.000,207,10970219,14405,0,1690333640,13187.505962179996,71.6282538000014,53594.40828768
2023-07-26,01:07:22.000,207,10970203,14565,0,1690333641,13187.53964373,71.60710641000333,53594.450210400006
2023-07-26,01:07:23.000,207,10970218,14445,0,1690333642,13187.55311634999,71.54366424000182,53594.596939920004
2023-07-26,01:07:24.000,207,10970224,14205,0,1690333643,13187.39818122,71.54366424000182,53594.63187552
2023-07-26,01:07:25.000,207,10970211,14245,0,1690333644,13187.31060918999,71.5295659800031,53594.6248884
2023-07-26,01:07:26.000,207,10970178,14405,0,1690333645,13187.21630085,71.61415554000268,53594.715720960005
2023-07-26,01:07:27.000,207,10970207,14205,0,1690333646,13187.20956453999,71.64940118999948,53594.73668232001
2023-07-26,01:07:28.000,207,10970175,14525,0,1690333647,13187.223037159994,71.67759771000419,53594.72969520001
2023-07-26,01:07:29.000,207,10970200,14325,0,1690333648,13187.20956453999,71.6282538000014,53594.73668232001
2023-07-26,01:07:30.000,207,10970207,14285,0,1690333649,13187.142201439994,71.63530293000076,53594.80655352001
2023-07-26,01:07:31.000,207,10970222,14405,0,1690333650,13187.027684169989,71.60710641000333,53594.75065656
2023-07-26,01:07:32.000,207,10970178,14365,0,1690333651,13186.879485349993,71.64940118999948,53594.7995664
2023-07-26,01:07:33.000,207,10970161,14645,0,1690333652,13186.812122249998,71.60710641000333,53594.89738608001
2023-07-26,01:07:34.000,207,10970155,14045,0,1690333653,13186.717813909992,71.60005728000397,53594.932321680004
2023-07-26,01:07:35.000,207,10970184,14325,0,1690333654,13186.650450809997,71.57186075999925,53594.98821864
2023-07-26,01:07:36.000,207,10970220,14205,0,1690333655,13186.502251990001,71.45907468000223,53594.90437320001
2023-07-26,01:07:37.000,207,10970165,14245,0,1690333656,13186.441625200001,71.37448512000265,53594.9393088
2023-07-26,01:07:38.000,207,10970203,14045,0,1690333657,13186.367525789996,71.33219033999922,53594.98821864
2023-07-26,01:07:39.000,207,10970226,14205,0,1690333658,13186.32037162,71.28989556000306,53594.94629592001
2023-07-26,01:07:40.000,207,10970259,14725,0,1690333659,13186.2395359,71.28989556000306,53595.04411560001
2023-07-26,01:07:41.000,207,10970226,14205,0,1690333660,13186.07112814999,71.2828464300037,53595.04411560001
2023-07-26,01:07:42.000,207,10970188,14285,0,1690333661,13185.983556119994,71.25464990999899,53594.932321680004
2023-07-26,01:07:43.000,207,10970257,14605,0,1690333662,13185.90945670999,71.25464990999899,53595.08603832
2023-07-26,01:07:44.000,207,10970186,14245,0,1690333663,13185.835357299999,71.25464990999899,53595.13494816
2023-07-26,01:07:45.000,207,10970145,14405,0,1690333664,13185.781466819994,71.2194042600022,53595.0790512
2023-07-26,01:07:46.000,207,10970173,14245,0,1690333665,13185.666949549988,71.27579730000434,53595.05808984
2023-07-26,01:07:47.000,207,10970190,14405,0,1690333666,13185.619795379993,71.20530600000347,53595.03712848
2023-07-26,01:07:48.000,207,10970206,14405,0,1690333667,13185.633267999998,71.25464990999899,53595.05808984
2023-07-26,01:07:49.000,207,10970216,14125,0,1690333668,13185.552432279997,71.19120774000476,53595.183858
2023-07-26,01:07:50.000,207,10970195,14565,0,1690333669,13185.491805489997,71.1700603499994,53595.16289664001
2023-07-26,01:07:51.000,207,10970211,14285,0,1690333670,13185.464860250002,71.15596209000068,53595.120973920006
2023-07-26,01:07:52.000,207,10970163,14085,0,1690333671,13185.323397740001,71.18415860999812,53595.07206408001
2023-07-26,01:07:53.000,207,10970178,14485,0,1690333672,13185.276243569991,71.12071644000389,53595.120973920006
2023-07-26,01:07:54.000,207,10970222,14405,0,1690333673,13185.20214416,71.08547078999982,53595.10699968
2023-07-26,01:07:55.000,207,10970207,14125,0,1690333674,13185.18193523,70.99383210000087,53595.1489224
2023-07-26,01:07:56.000,207,10970202,14245,0,1690333675,13185.09436319999,70.90219341000193,53595.09302544001
2023-07-26,01:07:57.000,207,10970230,14165,0,1690333676,13185.047209029995,70.85284949999914,53595.15590952
2023-07-26,01:07:58.000,207,10970165,14325,0,1690333677,13184.97984593,70.85284949999914,53595.11398680001
2023-07-26,01:07:59.000,207,10970285,14365,0,1690333678,13184.89227389999,70.83875124000042,53595.183858
2023-07-26,01:08:00.000,207,10970208,14405,0,1690333679,13184.804701869994,70.80350559000362,53595.120973920006
2023-07-26,01:08:01.000,207,10970180,14605,0,1690333680,13184.784492939994,70.71186690000468,53595.100012560004
2023-07-26,01:08:02.000,207,10970221,14565,0,1690333681,13184.73060245999,70.6131790799991,53595.03712848
2023-07-26,01:08:03.000,207,10970249,14285,0,1690333682,13184.636294119999,70.50039300000208,53595.06507696001
2023-07-26,01:08:04.000,207,10970213,14485,0,1690333683,13184.515040539998,70.465147349998,53595.08603832
2023-07-26,01:08:05.000,207,10970221,14405,0,1690333684,13184.488095299988,70.39465605000441,53595.14193528001
2023-07-26,01:08:06.000,207,10970207,14365,0,1690333685,13184.373578029998,70.3664595299997,53595.04411560001
2023-07-26,01:08:07.000,207,10970200,14245,0,1690333686,13184.387050650002,70.25367345000268,53595.03712848
2023-07-26,01:08:08.000,207,10970168,14565,0,1690333687,13184.339896479993,70.20432953999989,53595.00918
2023-07-26,01:08:09.000,207,10970224,14125,0,1690333688,13184.238851829992,70.16203476000373,53595.06507696001
2023-07-26,01:08:10.000,207,10970219,14325,0,1690333689,13184.077180389992,70.17613302000245,53594.97424440001
2023-07-26,01:08:11.000,207,10970206,14405,0,1690333690,13183.949190499996,70.1197399800003,53594.98123152
2023-07-26,01:08:12.000,207,10970254,14045,0,1690333691,13183.90203633,70.07039607000479,53594.91136032
2023-07-26,01:08:13.000,207,10970136,14405,0,1690333692,13183.928981569996,70.03515042000072,53594.98821864
2023-07-26,01:08:14.000,207,10970174,14205,0,1690333693,13183.91550894999,70.04219955000008,53594.96027016
2023-07-26,01:08:15.000,207,10970228,14245,0,1690333694,13183.8818274,70.02810129000136,53594.91136032
2023-07-26,01:08:16.000,207,10970152,14285,0,1690333695,13183.787519059995,70.06334693999815,53594.80655352001
2023-07-26,01:08:17.000,207,10970158,14565,0,1690333696,13183.77404643999,69.9223643400037,53594.75764368001
2023-07-26,01:08:18.000,207,10970230,14245,0,1690333697,13183.69321071999,69.9082660799977,53594.764630800004
2023-07-26,01:08:19.000,207,10970188,14565,0,1690333698,13183.59216606999,69.86597130000155,53594.75764368001
2023-07-26,01:08:20.000,207,10970213,14485,0,1690333699,13183.524802969994,69.80252913000004,53594.715720960005
2023-07-26,01:08:21.000,207,10970209,14205,0,1690333700,13183.430494629989,69.76728348000324,53594.63886264001
2023-07-26,01:08:22.000,207,10970161,14285,0,1690333701,13183.430494629989,69.75318522000453,53594.65982400001
2023-07-26,01:08:23.000,207,10970159,14205,0,1690333702,13183.443967249994,69.68974305000302,53594.64584976
2023-07-26,01:08:24.000,207,10970214,14245,0,1690333703,13183.336186289998,69.63335001000087,53594.596939920004
2023-07-26,01:08:25.000,207,10970191,14045,0,1690333704,13183.282295809993,69.49236740999913,53594.61091416001
2023-07-26,01:08:26.000,207,10970185,14485,0,1690333705,13183.194723779998,69.40777784999955,53594.49213312001
2023-07-26,01:08:27.000,207,10970212,14045,0,1690333706,13183.107151750002,69.30204090000188,53594.50610736
2023-07-26,01:08:28.000,207,10970188,14285,0,1690333707,13183.033052339997,69.30909003000124,53594.44322328001
2023-07-26,01:08:29.000,207,10970195,14565,0,1690333708,13182.999370789992,69.2174513400023,53594.42226192001
2023-07-26,01:08:30.000,207,10970217,14365,0,1690333709,13182.932007689997,69.20335308000358,53594.47815888
2023-07-26,01:08:31.000,207,10970188,14525,0,1690333710,13182.905062450001,69.14696004000143,53594.40828768
2023-07-26,01:08:32.000,207,10970169,14325,0,1690333711,13182.777072559991,69.09056699999928,53594.29649376
2023-07-26,01:08:33.000,207,10970181,14325,0,1690333712,13182.70297315,68.99892831000034,53594.2405968
2023-07-26,01:08:34.000,207,10970161,14565,0,1690333713,13182.59519218999,68.90024049000203,53594.233609680006
2023-07-26,01:08:35.000,207,10970205,14285,0,1690333714,13182.49414753999,68.80155267000373,53594.14976424
2023-07-26,01:08:36.000,207,10970175,14165,0,1690333715,13182.319003479999,68.7592578900003,53594.12880288
2023-07-26,01:08:37.000,207,10970171,14245,0,1690333716,13182.305530859994,68.62532441999792,53594.12181576
2023-07-26,01:08:38.000,207,10970173,14245,0,1690333717,13182.170804659989,68.56893138000305,53594.114828640006
2023-07-26,01:08:39.000,207,10970207,14445,0,1690333718,13182.069760009988,68.48434182000346,53594.044957440005
2023-07-26,01:08:40.000,207,10970194,14165,0,1690333719,13181.948506430002,68.38565399999788,53593.996047600005
2023-07-26,01:08:41.000,207,10970237,14445,0,1690333720,13181.887879640002,68.3010644399983,53593.94015064001
2023-07-26,01:08:42.000,207,10970204,14365,0,1690333721,13181.726208200002,68.25172053000279,53593.80040824001
2023-07-26,01:08:43.000,207,10970209,14205,0,1690333722,13181.658845099992,68.16008184000384,53593.73752416
2023-07-26,01:08:44.000,207,10970165,14165,0,1690333723,13181.551064139996,68.01205011000275,53593.74451128
2023-07-26,01:08:45.000,207,10970167,14365,0,1690333724,13181.44328318,67.94860794000124,53593.65367872001
2023-07-26,01:08:46.000,207,10970168,14365,0,1690333725,13181.35571114999,67.89926402999845,53593.59778176
2023-07-26,01:08:47.000,207,10970251,14245,0,1690333726,13181.17383077999,67.88516576999973,53593.52791056
2023-07-26,01:08:48.000,207,10970182,14605,0,1690333727,13181.14014923,67.88516576999973,53593.5069492
2023-07-26,01:08:49.000,207,10970229,14365,0,1690333728,13181.066049819994,67.87811664000037,53593.45105224
2023-07-26,01:08:50.000,207,10970225,14205,0,1690333729,13180.917850999998,67.88516576999973,53593.4021424
2023-07-26,01:08:51.000,207,10970212,14485,0,1690333730,13180.870696829988,67.71598665000056,53593.35323256
2023-07-26,01:08:52.000,207,10970134,14085,0,1690333731,13180.742706939993,67.62434796000161,53593.227464400006
2023-07-26,01:08:53.000,207,10970187,14445,0,1690333732,13180.735970629998,67.56795491999947,53593.157593200005
2023-07-26,01:08:54.000,207,10970158,14165,0,1690333733,13180.715761699998,67.51156188000459,53593.13663184
2023-07-26,01:08:55.000,207,10970183,14405,0,1690333734,13180.655134909997,67.49041448999924,53593.038812160004
2023-07-26,01:08:56.000,207,10970240,14125,0,1690333735,13180.486727160001,67.48336535999988,53592.940992480006
2023-07-26,01:08:57.000,207,10970231,14605,0,1690333736,13180.372209889996,67.41287405999901,53592.822211440005
2023-07-26,01:08:58.000,207,10970182,14125,0,1690333737,13180.311583099996,67.30713711000135,53592.724391760006
2023-07-26,01:08:59.000,207,10970196,14325,0,1690333738,13180.311583099996,67.1168106000041,53592.654520560005
2023-07-26,01:09:00.000,207,10970173,14325,0,1690333739,13180.250956309996,67.08861407999939,53592.62657208001
2023-07-26,01:09:01.000,207,10970161,14245,0,1690333740,13180.210538449996,67.03927017000387,53592.584649360004
2023-07-26,01:09:02.000,207,10970205,14285,0,1690333741,13180.14317535,67.06041756000195,53592.535739520004
2023-07-26,01:09:03.000,207,10970187,14165,0,1690333742,13180.048867009995,67.01812277999852,53592.4239456
2023-07-26,01:09:04.000,207,10970220,14205,0,1690333743,13179.95455866999,66.91238583000086,53592.37503576
2023-07-26,01:09:05.000,207,10970172,14245,0,1690333744,13179.93434973999,66.86304191999807,53592.4239456
2023-07-26,01:09:06.000,207,10970189,14205,0,1690333745,13179.89393187999,66.7573049700004,53592.29817744
2023-07-26,01:09:07.000,207,10970235,14245,0,1690333746,13179.860250329999,66.71501019000425,53592.16542216
2023-07-26,01:09:08.000,207,10970188,14365,0,1690333747,13179.779414609999,66.70796106000489,53592.07458960001
2023-07-26,01:09:09.000,207,10970160,14525,0,1690333748,13179.860250329999,66.62337149999803,53592.13048656
2023-07-26,01:09:10.000,207,10970171,14245,0,1690333749,13179.786150919994,66.61632236999867,53592.04664112001
2023-07-26,01:09:11.000,207,10970213,14245,0,1690333750,13179.792887229989,66.57402759000252,53591.95580856001
2023-07-26,01:09:12.000,207,10970178,14205,0,1690333751,13179.651424719988,66.53173280999908,53591.7951048
2023-07-26,01:09:13.000,207,10970120,14525,0,1690333752,13179.664897339993,66.46124150999822,53591.78811768001
2023-07-26,01:09:14.000,207,10970135,14125,0,1690333753,13179.685106269993,66.43304499000078,53591.718246480006
2023-07-26,01:09:15.000,207,10970184,14205,0,1690333754,13179.698578889998,66.4118976000027,53591.66234952
2023-07-26,01:09:16.000,207,10970186,14045,0,1690333755,13179.678369959998,66.40484847000334,53591.50863288
2023-07-26,01:09:17.000,207,10970183,14405,0,1690333756,13179.658161029998,66.37665194999863,53591.42478744001
2023-07-26,01:09:18.000,207,10970187,14205,0,1690333757,13179.718787819998,66.38370107999799,53591.40382608001
2023-07-26,01:09:19.000,207,10970161,14205,0,1690333758,13179.813096159989,66.36960281999927,53591.361903360004
2023-07-26,01:09:20.000,207,10970185,14565,0,1690333759,13179.732260439989,66.44009412000014,53591.39683896
2023-07-26,01:09:21.000,207,10970197,14365,0,1690333760,13179.691842579989,66.42599586000142,53591.32696776
2023-07-26,01:09:22.000,207,10970191,14125,0,1690333761,13179.637952099998,66.40484847000334,53591.23613520001
2023-07-26,01:09:23.000,207,10970154,14245,0,1690333762,13179.678369959998,66.32730804000312,53591.20818672001
2023-07-26,01:09:24.000,207,10970158,14165,0,1690333763,13179.678369959998,66.24976761000289,53591.06844432001
2023-07-26,01:09:25.000,207,10970193,14165,0,1690333764,13179.732260439989,66.21452195999882,53591.0614572
2023-07-26,01:09:26.000,207,10970211,14605,0,1690333765,13179.590797929988,66.27796413000033,53591.096392800006
2023-07-26,01:09:27.000,207,10970204,14525,0,1690333766,13179.489753280002,66.20747282999946,53590.99857312001
2023-07-26,01:09:28.000,207,10970166,14725,0,1690333767,13179.435862799997,66.19337457000074,53590.94966328001
2023-07-26,01:09:29.000,207,10970229,14405,0,1690333768,13179.388708630002,66.1369815299986,53590.879792080006
2023-07-26,01:09:30.000,207,10970158,14285,0,1690333769,13179.334818149997,66.1369815299986,53590.83088224001
2023-07-26,01:09:31.000,207,10970203,14365,0,1690333770,13179.361763389992,66.10878501000116,53590.78895952
2023-07-26,01:09:32.000,207,10970178,14205,0,1690333771,13179.240509809992,66.1369815299986,53590.6771656
2023-07-26,01:09:33.000,207,10970207,14245,0,1690333772,13179.200091949991,66.09468675000244,53590.62126864
2023-07-26,01:09:34.000,207,10970177,14565,0,1690333773,13179.179883019991,66.12288326999987,53590.65620424
2023-07-26,01:09:35.000,207,10970162,14205,0,1690333774,13179.173146709996,66.10878501000116,53590.58633304001
2023-07-26,01:09:36.000,207,10970234,14605,0,1690333775,13179.152937779996,66.07353936000436,53590.53043608
2023-07-26,01:09:37.000,207,10970243,14205,0,1690333776,13179.04515682,66.08058849000372,53590.355758080004
2023-07-26,01:09:38.000,207,10970195,14205,0,1690333777,13179.011475269996,66.04534283999965,53590.34178384
2023-07-26,01:09:39.000,207,10970214,14205,0,1690333778,13179.01821157999,65.99599893000413,53590.25095128001
2023-07-26,01:09:40.000,207,10970192,14285,0,1690333779,13178.99800264999,65.92550763000327,53590.209028560006
2023-07-26,01:09:41.000,207,10970187,13925,0,1690333780,13178.930639549995,65.8550163300024,53590.12518312
2023-07-26,01:09:42.000,207,10970179,14285,0,1690333781,13178.88348538,65.79862329000025,53590.16011872001
2023-07-26,01:09:43.000,207,10970170,14245,0,1690333782,13178.82285859,65.7563285100041,53590.069286160004
2023-07-26,01:09:44.000,207,10970198,14205,0,1690333783,13178.69486869999,65.76337764000345,53590.041337680006
2023-07-26,01:09:45.000,207,10970172,14365,0,1690333784,13178.71507762999,65.80567241999961,53589.93653088
2023-07-26,01:09:46.000,207,10970190,14125,0,1690333785,13178.620769289999,65.84091807000368,53589.873646800006
2023-07-26,01:09:47.000,207,10970209,14245,0,1690333786,13178.600560359999,65.86206546000176,53589.82473696001
2023-07-26,01:09:48.000,207,10970219,14085,0,1690333787,13178.566878809994,65.87616372000048,53589.754865760005
2023-07-26,01:09:49.000,207,10970139,14525,0,1690333788,13178.519724639998,65.88321284999984,53589.803775600005
2023-07-26,01:09:50.000,207,10970195,14485,0,1690333789,13178.465834159993,65.77747590000217,53589.64307184
2023-07-26,01:09:51.000,207,10970209,14245,0,1690333790,13178.418679989998,65.74927938000474,53589.61512336
2023-07-26,01:09:52.000,207,10970266,14285,0,1690333791,13178.384998439993,65.7563285100041,53589.538265040006
2023-07-26,01:09:53.000,207,10970196,14565,0,1690333792,13178.337844269998,65.84091807000368,53589.55922640001
2023-07-26,01:09:54.000,207,10970235,14605,0,1690333793,13178.283953789993,65.84796720000304,53589.44743248
2023-07-26,01:09:55.000,207,10970245,14445,0,1690333794,13178.263744859993,65.74927938000474,53589.41249688001
2023-07-26,01:09:56.000,207,10970132,14325,0,1690333795,13178.196381759997,65.7563285100041,53589.3845484
2023-07-26,01:09:57.000,207,10970187,14045,0,1690333796,13178.189645450002,65.68583721000323,53589.43345824
2023-07-26,01:09:58.000,207,10970189,14125,0,1690333797,13178.243535929993,65.65059155999916,53589.468393840005
2023-07-26,01:09:59.000,207,10970214,14285,0,1690333798,13178.324371649993,65.67878808000387,53589.40550976
2023-07-26,01:10:00.000,207,10970193,14045,0,1690333799,13178.317635339998,65.67878808000387,53589.3146772
2023-07-26,01:10:01.000,207,10970173,14525,0,1690333800,13178.317635339998,65.67173895000451,53589.30769008
2023-07-26,01:10:02.000,207,10970156,14405,0,1690333801,13178.270481170002,65.63649330000044,53589.22384464001
2023-07-26,01:10:03.000,207,10970206,14205,0,1690333802,13178.351316890003,65.65059155999916,53589.15397344001
2023-07-26,01:10:04.000,207,10970176,14165,0,1690333803,13178.512988329989,65.68583721000323,53589.146986319996
2023-07-26,01:10:05.000,207,10970210,14285,0,1690333804,13178.63424190999,65.71403373000066,53589.133012080005
2023-07-26,01:10:06.000,207,10970227,14205,0,1690333805,13178.566878809994,65.72813198999938,53589.07711512001
2023-07-26,01:10:07.000,207,10970173,14725,0,1690333806,13178.600560359999,65.69993547000195,53589.04916664
2023-07-26,01:10:08.000,207,10970234,14365,0,1690333807,13178.63424190999,65.65059155999916,53588.98628256001
2023-07-26,01:10:09.000,207,10970192,14165,0,1690333808,13178.620769289999,65.67173895000451,53588.9303856
2023-07-26,01:10:10.000,207,10970206,14365,0,1690333809,13178.573615119989,65.67878808000387,53588.89545
2023-07-26,01:10:11.000,207,10970242,14325,0,1690333810,13178.61403297999,65.72813198999938,53588.916411360005
2023-07-26,01:10:12.000,207,10970163,14445,0,1690333811,13178.560142499999,65.76337764000345,53588.89545
2023-07-26,01:10:13.000,207,10970206,14205,0,1690333812,13178.587087739994,65.79862329000025,53588.83256592
2023-07-26,01:10:14.000,207,10970205,14245,0,1690333813,13178.627505599994,65.81272154999897,53588.9303856
2023-07-26,01:10:15.000,207,10970230,14165,0,1690333814,13178.607296669994,65.93960589000199,53588.90243712
2023-07-26,01:10:16.000,207,10970249,14285,0,1690333815,13178.580351429999,65.94665502000134,53588.916411360005
2023-07-26,01:10:17.000,207,10970174,14565,0,1690333816,13178.546669879994,65.98190066999814,53588.95134696
2023-07-26,01:10:18.000,207,10970194,14565,0,1690333817,13178.587087739994,65.88321284999984,53588.83256592
2023-07-26,01:10:19.000,207,10970215,14445,0,1690333818,13178.667923459994,65.87616372000048,53588.90942424001
2023-07-26,01:10:20.000,207,10970210,14445,0,1690333819,13178.600560359999,65.90436023999791,53588.9303856
2023-07-26,01:10:21.000,207,10970208,14205,0,1690333820,13178.566878809994,65.91845850000391,53588.79064320001
2023-07-26,01:10:22.000,207,10970181,14125,0,1690333821,13178.560142499999,65.84796720000304,53588.85352728
2023-07-26,01:10:23.000,207,10970185,14245,0,1690333822,13178.533197259989,65.84091807000368,53588.89545
2023-07-26,01:10:24.000,207,10970148,14685,0,1690333823,13178.472570469989,65.84796720000304,53588.87448864
2023-07-26,01:10:25.000,207,10970208,14405,0,1690333824,13178.465834159993,65.90436023999791,53588.89545
2023-07-26,01:10:26.000,207,10970206,14245,0,1690333825,13178.391734749988,65.92550763000327,53588.79064320001
2023-07-26,01:10:27.000,207,10970181,14245,0,1690333826,13178.344580579993,65.91845850000391,53588.83955304001
2023-07-26,01:10:28.000,207,10970210,14165,0,1690333827,13178.290690100002,65.94665502000134,53588.90942424001
2023-07-26,01:10:29.000,207,10970207,14485,0,1690333828,13178.257008549997,66.02419545000157,53588.97230832
2023-07-26,01:10:30.000,207,10970171,14365,0,1690333829,13178.155963899997,66.0030480600035,53588.916411360005
2023-07-26,01:10:31.000,207,10970110,14245,0,1690333830,13178.135754969997,66.03829371000029,53588.9303856
2023-07-26,01:10:32.000,207,10970209,14205,0,1690333831,13177.974083529996,66.12993239999923,53588.867501520006
2023-07-26,01:10:33.000,207,10970178,14365,0,1690333832,13177.913456739996,66.1369815299986,53588.92339848
2023-07-26,01:10:34.000,207,10970162,14685,0,1690333833,13177.852829949996,66.12993239999923,53588.9303856
2023-07-26,01:10:35.000,207,10970206,14165,0,1690333834,13177.73831267999,66.2004237000001,53589.0002568
2023-07-26,01:10:36.000,207,10970131,14445,0,1690333835,13177.63726802999,66.24271848000353,53588.97230832
2023-07-26,01:10:37.000,207,10970193,14005,0,1690333836,13177.57664123999,66.23566935000417,53589.035192400006
2023-07-26,01:10:38.000,207,10970175,14405,0,1690333837,13177.549695999995,66.18632544000138,53589.04217952
2023-07-26,01:10:39.000,207,10970187,14245,0,1690333838,13177.489069209994,66.21452195999882,53588.97230832
2023-07-26,01:10:40.000,207,10970228,14245,0,1690333839,13177.43517872999,66.21452195999882,53589.00724392001
2023-07-26,01:10:41.000,207,10970179,13965,0,1690333840,13177.334134079989,66.27091500000097,53588.97230832
2023-07-26,01:10:42.000,207,10970140,14085,0,1690333841,13177.260034669998,66.29206238999905,53588.916411360005
2023-07-26,01:10:43.000,207,10970174,14485,0,1690333842,13177.165726329993,66.28501325999969,53588.79064320001
2023-07-26,01:10:44.000,207,10970198,14445,0,1690333843,13177.138781089998,66.36960281999927,53588.92339848
2023-07-26,01:10:45.000,207,10970197,14245,0,1690333844,13177.078154299998,66.39779934000398,53588.93737272001
2023-07-26,01:10:46.000,207,10970214,14405,0,1690333845,13176.943428099992,66.43304499000078,53588.83955304001
2023-07-26,01:10:47.000,207,10970199,14565,0,1690333846,13176.869328690002,66.43304499000078,53588.748720480005
2023-07-26,01:10:48.000,207,10970183,14285,0,1690333847,13176.788492970001,66.45419237999886,53588.77666896
2023-07-26,01:10:49.000,207,10970194,14245,0,1690333848,13176.714393559996,66.49648716000229,53588.7557076
2023-07-26,01:10:50.000,207,10970182,14245,0,1690333849,13176.640294149991,66.51763455000037,53588.76269472
2023-07-26,01:10:51.000,207,10970143,14325,0,1690333850,13176.572931049996,66.51058542000101,53588.76269472
2023-07-26,01:10:52.000,207,10970177,14485,0,1690333851,13176.471886399995,66.61632236999867,53588.678849280004
2023-07-26,01:10:53.000,207,10970168,14605,0,1690333852,13176.42473223,66.61632236999867,53588.77666896
2023-07-26,01:10:54.000,207,10970154,14125,0,1690333853,13176.451677469995,66.61632236999867,53588.811604559996
2023-07-26,01:10:55.000,207,10970115,14525,0,1690333854,13176.370841749995,66.61632236999867,53588.83955304001
2023-07-26,01:10:56.000,207,10970219,14565,0,1690333855,13176.27653340999,66.65156802000274,53588.797630320005
2023-07-26,01:10:57.000,207,10970201,14365,0,1690333856,13176.17548875999,66.67976454000018,53588.797630320005
2023-07-26,01:10:58.000,207,10970188,14365,0,1690333857,13176.114861969989,66.74320671000169,53588.86051440001
2023-07-26,01:10:59.000,207,10970213,14405,0,1690333858,13176.047498869993,66.73615758000233,53588.83955304001
2023-07-26,01:11:00.000,207,10970181,14205,0,1690333859,13175.993608389988,66.75025584000105,53588.83256592
2023-07-26,01:11:01.000,207,10970206,14365,0,1690333860,13175.899300049998,66.79255062000448,53588.81859168001
2023-07-26,01:11:02.000,207,10970245,14565,0,1690333861,13175.885827429993,66.79959975000384,53588.79064320001
2023-07-26,01:11:03.000,207,10970193,14205,0,1690333862,13175.899300049998,66.83484540000063,53588.80461744
2023-07-26,01:11:04.000,207,10970214,14325,0,1690333863,13175.818464329997,66.84894365999935,53588.79064320001
2023-07-26,01:11:05.000,207,10970173,14485,0,1690333864,13175.778046469997,66.84894365999935,53588.73474624
2023-07-26,01:11:06.000,207,10970243,14405,0,1690333865,13175.717419679997,66.86304191999807,53588.678849280004
2023-07-26,01:11:07.000,207,10970157,14245,0,1690333866,13175.602902409992,66.8700910500047,53588.69282352001
2023-07-26,01:11:08.000,207,10970191,14205,0,1690333867,13175.623111339992,66.87714018000406,53588.77666896
2023-07-26,01:11:09.000,207,10970198,14285,0,1690333868,13175.609638720001,66.82779627000127,53588.81859168001
2023-07-26,01:11:10.000,207,10970179,14405,0,1690333869,13175.575957169996,66.82074714000191,53588.8255788
2023-07-26,01:11:11.000,207,10970181,14165,0,1690333870,13175.515330379996,66.76435409999976,53588.80461744
2023-07-26,01:11:12.000,207,10970205,14245,0,1690333871,13175.38734049,66.7573049700004,53588.71378488
2023-07-26,01:11:13.000,207,10970217,14285,0,1690333872,13175.421022039991,66.77845235999848,53588.748720480005
2023-07-26,01:11:14.000,207,10970240,14405,0,1690333873,13175.34692263,66.73615758000233,53588.811604559996
2023-07-26,01:11:15.000,207,10970198,14365,0,1690333874,13175.34018631999,66.77140322999912,53588.8255788
2023-07-26,01:11:16.000,207,10970166,14525,0,1690333875,13175.18525119,66.74320671000169,53588.76269472
2023-07-26,01:11:17.000,207,10970203,14245,0,1690333876,13175.23914166999,66.77140322999912,53588.83955304001
2023-07-26,01:11:18.000,207,10970225,14365,0,1690333877,13175.232405359995,66.72205932000361,53588.85352728
2023-07-26,01:11:19.000,207,10970162,14325,0,1690333878,13175.131360709995,66.75025584000105,53588.80461744
2023-07-26,01:11:20.000,207,10970251,14165,0,1690333879,13175.171778569995,66.67976454000018,53588.8255788
2023-07-26,01:11:21.000,207,10970230,14165,0,1690333880,13175.050524989994,66.72205932000361,53588.76269472
2023-07-26,01:11:22.000,207,10970179,14445,0,1690333881,13174.99663450999,66.75025584000105,53588.77666896
2023-07-26,01:11:23.000,207,10970155,14285,0,1690333882,13175.04378868,66.74320671000169,53588.83955304001
2023-07-26,01:11:24.000,207,10970201,14365,0,1690333883,13174.929271409994,66.75025584000105,53588.81859168001
2023-07-26,01:11:25.000,207,10970151,14165,0,1690333884,13174.888853549994,66.79959975000384,53588.81859168001
2023-07-26,01:11:26.000,207,10970206,14205,0,1690333885,13174.868644619994,66.75025584000105,53588.88147576
2023-07-26,01:11:27.000,207,10970124,14325,0,1690333886,13174.821490449998,66.77845235999848,53588.916411360005
2023-07-26,01:11:28.000,207,10970182,14045,0,1690333887,13174.848435689993,66.72205932000361,53588.83256592
2023-07-26,01:11:29.000,207,10970143,14245,0,1690333888,13174.767599969993,66.6938627999989,53588.83955304001
2023-07-26,01:11:30.000,207,10970172,14405,0,1690333889,13174.700236869998,66.67271541000082,53588.79064320001
2023-07-26,01:11:31.000,207,10970190,14365,0,1690333890,13174.572246980002,66.62337149999803,53588.8255788
2023-07-26,01:11:32.000,207,10970231,14565,0,1690333891,13174.403839229992,66.66566628000146,53588.78365608
2023-07-26,01:11:33.000,207,10970218,14405,0,1690333892,13174.390366610001,66.60222410999995,53588.797630320005
2023-07-26,01:11:34.000,207,10970219,14245,0,1690333893,13174.397102919997,66.63042063000466,53588.846540160004
2023-07-26,01:11:35.000,207,10970162,14205,0,1690333894,13174.336476129996,66.60927323999931,53588.86051440001
2023-07-26,01:11:36.000,207,10970133,13965,0,1690333895,13174.235431479996,66.58812585000123,53588.78365608
2023-07-26,01:11:37.000,207,10970148,14405,0,1690333896,13174.10744159,66.56697846000316,53588.7557076
2023-07-26,01:11:38.000,207,10970204,14205,0,1690333897,13173.932297529995,66.56697846000316,53588.797630320005
2023-07-26,01:11:39.000,207,10970212,14445,0,1690333898,13173.86493443,66.57402759000252,53588.76269472
2023-07-26,01:11:40.000,207,10970199,14285,0,1690333899,13173.79757132999,66.52468367999973,53588.72077200001
2023-07-26,01:11:41.000,207,10970191,14205,0,1690333900,13173.676317749989,66.53878193999844,53588.69282352001
2023-07-26,01:11:42.000,207,10970208,14165,0,1690333901,13173.602218339998,66.63042063000466,53588.76968184001
2023-07-26,01:11:43.000,207,10970215,14245,0,1690333902,13173.494437380003,66.60222410999995,53588.78365608
2023-07-26,01:11:44.000,207,10970200,14165,0,1690333903,13173.413601660002,66.5599293300038,53588.748720480005
2023-07-26,01:11:45.000,207,10970197,14165,0,1690333904,13173.319293319997,66.58107672000187,53588.678849280004
2023-07-26,01:11:46.000,207,10970184,14205,0,1690333905,13173.157621879996,66.60222410999995,53588.6159652
2023-07-26,01:11:47.000,207,10970174,14125,0,1690333906,13173.083522469991,66.61632236999867,53588.55308112001
2023-07-26,01:11:48.000,207,10970190,14565,0,1690333907,13173.083522469991,66.6586171500021,53588.65090080001
2023-07-26,01:11:49.000,207,10970223,14125,0,1690333908,13173.022895679991,66.67976454000018,53588.63692656
2023-07-26,01:11:50.000,207,10970112,14205,0,1690333909,13172.915114719995,66.6586171500021,53588.65090080001
2023-07-26,01:11:51.000,207,10970159,14285,0,1690333910,13172.814070069995,66.55288020000444,53588.55308112001
2023-07-26,01:11:52.000,207,10970219,14725,0,1690333911,13172.68608018,66.57402759000252,53588.49718416
2023-07-26,01:11:53.000,207,10970172,14485,0,1690333912,13172.571562909994,66.53878193999844,53588.532119760006
2023-07-26,01:11:54.000,207,10970196,14205,0,1690333913,13172.504199809999,66.46124150999822,53588.511158400004
2023-07-26,01:11:55.000,207,10970181,14325,0,1690333914,13172.423364089998,66.39075021000463,53588.43430008001
2023-07-26,01:11:56.000,207,10970181,14485,0,1690333915,13172.288637889993,66.41894673000206,53588.44827432
2023-07-26,01:11:57.000,207,10970180,14205,0,1690333916,13172.221274789998,66.36960281999927,53588.37840312
2023-07-26,01:11:58.000,207,10970212,14325,0,1690333917,13172.153911690002,66.2991115199984,53588.42731296
2023-07-26,01:11:59.000,207,10970138,14525,0,1690333918,13172.086548589992,66.27796413000033,53588.35744176001
2023-07-26,01:12:00.000,207,10970164,14525,0,1690333919,13171.998976559997,66.23566935000417,53588.35744176001
2023-07-26,01:12:01.000,207,10970160,14565,0,1690333920,13171.904668219991,66.17222718000266,53588.245647840005
2023-07-26,01:12:02.000,207,10970163,14405,0,1690333921,13171.76320570999,66.14403065999795,53588.175776640004
2023-07-26,01:12:03.000,207,10970199,14405,0,1690333922,13171.635215819995,66.15107979000459,53588.15481528
2023-07-26,01:12:04.000,207,10970125,14245,0,1690333923,13171.56785272,66.11583414000052,53588.1618024
2023-07-26,01:12:05.000,207,10970208,14525,0,1690333924,13171.54090747999,66.04534283999965,53588.196738000006
2023-07-26,01:12:06.000,207,10970182,14405,0,1690333925,13171.52069854999,66.06649022999773,53588.140841039996
2023-07-26,01:12:07.000,207,10970216,14165,0,1690333926,13171.46680807,66.0030480600035,53588.09891832001
2023-07-26,01:12:08.000,207,10970265,14205,0,1690333927,13171.345554489999,65.9537041500007,53587.96616304
2023-07-26,01:12:09.000,207,10970203,14085,0,1690333928,13171.278191389989,65.91845850000391,53587.94520168
2023-07-26,01:12:10.000,207,10970121,14365,0,1690333929,13171.237773529989,65.8550163300024,53587.910266080005
2023-07-26,01:12:11.000,207,10970171,14205,0,1690333930,13171.123256259998,65.8550163300024,53587.86834336
2023-07-26,01:12:12.000,207,10970187,14165,0,1690333931,13171.089574709993,65.78452503000153,53587.83340776001
2023-07-26,01:12:13.000,207,10970201,14045,0,1690333932,13171.136728879988,65.68583721000323,53587.72161384
2023-07-26,01:12:14.000,207,10970163,14325,0,1690333933,13171.129992569993,65.71403373000066,53587.742575200005
2023-07-26,01:12:15.000,207,10970221,14445,0,1690333934,13171.022211609998,65.67878808000387,53587.73558808001
2023-07-26,01:12:16.000,207,10970164,14645,0,1690333935,13170.894221720002,65.67173895000451,53587.637768399996
2023-07-26,01:12:17.000,207,10970137,14485,0,1690333936,13170.894221720002,65.63649330000044,53587.64475552001
2023-07-26,01:12:18.000,207,10970181,14125,0,1690333937,13170.772968140001,65.5448546100015,53587.54693584001
2023-07-26,01:12:19.000,207,10970214,14165,0,1690333938,13170.779704449997,65.55190374000085,53587.59584568001
2023-07-26,01:12:20.000,207,10970161,14165,0,1690333939,13170.766231829992,65.5448546100015,53587.59584568001
2023-07-26,01:12:21.000,207,10970179,14165,0,1690333940,13170.658450869996,65.51665809000406,53587.505013120004
2023-07-26,01:12:22.000,207,10970230,14405,0,1690333941,13170.651714560001,65.44616679000319,53587.38623208
2023-07-26,01:12:23.000,207,10970203,14205,0,1690333942,13170.604560389991,65.5096089600047,53587.40020632001
2023-07-26,01:12:24.000,207,10970173,14205,0,1690333943,13170.51025205,65.46026505000191,53587.36527072
2023-07-26,01:12:25.000,207,10970207,14205,0,1690333944,13170.48330680999,65.43911766000383,53587.29539952
2023-07-26,01:12:26.000,207,10970184,14405,0,1690333945,13170.34858061,65.45321592000255,53587.16264424001
2023-07-26,01:12:27.000,207,10970166,14285,0,1690333946,13170.314899059995,65.3968228800004,53587.120721520005
2023-07-26,01:12:28.000,207,10970171,14325,0,1690333947,13170.294690129995,65.38272462000168,53587.12770864
2023-07-26,01:12:29.000,207,10970177,14525,0,1690333948,13170.30142643999,65.33338070999889,53587.15565712
2023-07-26,01:12:30.000,207,10970172,14325,0,1690333949,13170.34184429999,65.2487911499993,53587.04386320001
2023-07-26,01:12:31.000,207,10970182,14285,0,1690333950,13170.32837168,65.17125071999908,53587.01591472001
2023-07-26,01:12:32.000,207,10970204,14565,0,1690333951,13170.234063339994,65.17829984999844,53586.96001776
2023-07-26,01:12:33.000,207,10970188,14285,0,1690333952,13170.24753596,65.13600507000228,53586.97399200001
2023-07-26,01:12:34.000,207,10970228,14285,0,1690333953,13170.254272269995,65.09371028999885,53586.93206928
2023-07-26,01:12:35.000,207,10970168,14245,0,1690333954,13170.26774489,65.02321898999799,53586.93206928
2023-07-26,01:12:36.000,207,10970197,14485,0,1690333955,13170.22059071999,65.00912072999927,53586.82726248001
2023-07-26,01:12:37.000,207,10970181,14285,0,1690333956,13170.22059071999,64.98092421000183,53586.87617232001
2023-07-26,01:12:38.000,207,10970214,14445,0,1690333957,13170.13975499999,64.92453116999968,53586.71546856
2023-07-26,01:12:39.000,207,10970184,14165,0,1690333958,13170.153227619994,64.89633465000225,53586.81328824
2023-07-26,01:12:40.000,207,10970199,14485,0,1690333959,13170.112809759994,64.84699073999946,53586.6945072
2023-07-26,01:12:41.000,207,10970217,14885,0,1690333960,13170.072391899994,64.87518726000417,53586.70848144001
2023-07-26,01:12:42.000,207,10970228,14405,0,1690333961,13169.978083559989,64.83289248000074,53586.60367464
2023-07-26,01:12:43.000,207,10970174,14205,0,1690333962,13169.944402009998,64.81174509000266,53586.61066176001
2023-07-26,01:12:44.000,207,10970172,14605,0,1690333963,13169.910720459993,64.74830292000115,53586.58970040001
2023-07-26,01:12:45.000,207,10970207,14445,0,1690333964,13169.870302599993,64.6566642300022,53586.59668752
2023-07-26,01:12:46.000,207,10970178,14165,0,1690333965,13169.742312709997,64.63551684000413,53586.47091936001
2023-07-26,01:12:47.000,207,10970185,14725,0,1690333966,13169.654740680002,64.53682901999855,53586.43598376
2023-07-26,01:12:48.000,207,10970190,14125,0,1690333967,13169.661476989997,64.50863250000111,53586.38707392
2023-07-26,01:12:49.000,207,10970184,14205,0,1690333968,13169.573904960002,64.36764989999938,53586.282267120005
2023-07-26,01:12:50.000,207,10970199,14325,0,1690333969,13169.506541859992,64.25486382000236,53586.22637016001
2023-07-26,01:12:51.000,207,10970236,14485,0,1690333970,13169.466123999991,64.24076556000364,53586.19143456
2023-07-26,01:12:52.000,207,10970229,14565,0,1690333971,13169.452651380001,64.23371643000428,53586.184447440006
2023-07-26,01:12:53.000,207,10970241,14485,0,1690333972,13169.39202459,64.28306033999979,53586.29624136001
2023-07-26,01:12:54.000,207,10970194,14125,0,1690333973,13169.30445255999,64.27601121000043,53586.17746032001
2023-07-26,01:12:55.000,207,10970203,14405,0,1690333974,13169.26403469999,64.17027426000277,53586.065666400005
2023-07-26,01:12:56.000,207,10970207,14045,0,1690333975,13169.21014422,64.07863557000383,53586.05169216
2023-07-26,01:12:57.000,207,10970211,14205,0,1690333976,13169.14951743,64.09273383000254,53585.995795200004
2023-07-26,01:12:58.000,207,10970167,14365,0,1690333977,13169.06194539999,64.09273383000254,53585.897975520005
2023-07-26,01:12:59.000,207,10970236,13885,0,1690333978,13168.954164439994,64.11388122000062,53585.90496264
2023-07-26,01:13:00.000,207,10970198,14205,0,1690333979,13169.00131860999,64.07863557000383,53585.93291112
2023-07-26,01:13:01.000,207,10970190,14085,0,1690333980,13168.927219199999,64.08568470000318,53585.8560528
2023-07-26,01:13:02.000,207,10970227,14365,0,1690333981,13168.974373369994,64.02929166000104,53585.82111720001
2023-07-26,01:13:03.000,207,10970213,14165,0,1690333982,13169.02826385,63.979947749998246,53585.81413008
2023-07-26,01:13:04.000,207,10970142,14445,0,1690333983,13169.06868171,63.89535818999866,53585.74425888
2023-07-26,01:13:05.000,207,10970217,14445,0,1690333984,13169.06868171,63.789621240001,53585.63246496001
2023-07-26,01:13:06.000,207,10970196,14125,0,1690333985,13169.00131860999,63.82486688999779,53585.61849072
2023-07-26,01:13:07.000,207,10970173,14085,0,1690333986,13168.994582299994,63.796670370000356,53585.58355512001
2023-07-26,01:13:08.000,207,10970243,14445,0,1690333987,13169.02152753999,63.78257211000164,53585.61849072
2023-07-26,01:13:09.000,207,10970171,14245,0,1690333988,13169.02826385,63.73322819999885,53585.55560664001
2023-07-26,01:13:10.000,207,10970196,14245,0,1690333989,13169.06868171,63.66273689999798,53585.55560664001
2023-07-26,01:13:11.000,207,10970166,14445,0,1690333990,13169.00131860999,63.56404907999968,53585.52067104
2023-07-26,01:13:12.000,207,10970160,14125,0,1690333991,13168.893537649994,63.52880343000288,53585.345993040006
2023-07-26,01:13:13.000,207,10970235,14405,0,1690333992,13168.839647169989,63.451263000002655,53585.325031680004
2023-07-26,01:13:14.000,207,10970198,14325,0,1690333993,13168.859856099989,63.394869960000506,53585.24817336001
2023-07-26,01:13:15.000,207,10970193,14285,0,1690333994,13168.819438239989,63.36667344000307,53585.26913472001
2023-07-26,01:13:16.000,207,10970198,14445,0,1690333995,13168.731866209993,63.31732953000028,53585.20625064
2023-07-26,01:13:17.000,207,10970255,14285,0,1690333996,13168.718393589988,63.30323127000156,53585.18528928
2023-07-26,01:13:18.000,207,10970220,14205,0,1690333997,13168.758811449989,63.2961821400022,53585.25516048
2023-07-26,01:13:19.000,207,10970148,14485,0,1690333998,13168.738602519988,63.331427789999,53585.24817336001
2023-07-26,01:13:20.000,207,10970178,14565,0,1690333999,13168.691448349993,63.32437865999964,53585.21323776
2023-07-26,01:13:21.000,207,10970193,14365,0,1690334000,13168.617348940003,63.31732953000028,53585.108430960005
2023-07-26,01:13:22.000,207,10970147,14165,0,1690334001,13168.603876319998,63.28208388000348,53585.12240520001
2023-07-26,01:13:23.000,207,10970193,14005,0,1690334002,13168.630821559993,63.28208388000348,53585.12939232001
2023-07-26,01:13:24.000,207,10970180,14045,0,1690334003,13168.563458459997,63.232739970000694,53585.03157264001
2023-07-26,01:13:25.000,207,10970161,14525,0,1690334004,13168.543249529997,63.19044519000454,53585.05253400001
2023-07-26,01:13:26.000,207,10970208,14205,0,1690334005,13168.496095360002,63.176346929998545,53584.99663704
2023-07-26,01:13:27.000,207,10970182,14205,0,1690334006,13168.543249529997,63.10585562999768,53585.05253400001
2023-07-26,01:13:28.000,207,10970169,14285,0,1690334007,13168.489359049992,63.09880649999832,53584.92676584
2023-07-26,01:13:29.000,207,10970202,14565,0,1690334008,13168.496095360002,63.09175736999896,53584.98266280001
2023-07-26,01:13:30.000,207,10970201,14045,0,1690334009,13168.482622739997,63.02831520000473,53584.96170144001
2023-07-26,01:13:31.000,207,10970168,14205,0,1690334010,13168.455677500002,62.993069550000655,53584.98266280001
2023-07-26,01:13:32.000,207,10970174,14325,0,1690334011,13168.381578089997,62.986020420001296,53584.87086888
2023-07-26,01:13:33.000,207,10970204,14125,0,1690334012,13168.320951299997,62.96487303000322,53584.92676584
2023-07-26,01:13:34.000,207,10970200,14165,0,1690334013,13168.354632850002,62.92257824999979,53584.92676584
2023-07-26,01:13:35.000,207,10970197,14525,0,1690334014,13168.347896539992,62.92257824999979,53584.91279160001
2023-07-26,01:13:36.000,207,10970210,14045,0,1690334015,13168.320951299997,62.90143086000171,53584.940740080005
2023-07-26,01:13:37.000,207,10970207,14245,0,1690334016,13168.213170340001,62.866185210004915,53584.80099768
2023-07-26,01:13:38.000,207,10970184,14245,0,1690334017,13168.19296141,62.85913607999828,53584.81497192001
2023-07-26,01:13:39.000,207,10970198,14405,0,1690334018,13168.19296141,62.823890430001484,53584.842920400006
2023-07-26,01:13:40.000,207,10970257,14005,0,1690334019,13168.253588200001,62.816841300002125,53584.84990752
2023-07-26,01:13:41.000,207,10970182,14325,0,1690334020,13168.206434029991,62.823890430001484,53584.86388176001
2023-07-26,01:13:42.000,207,10970183,14285,0,1690334021,13168.253588200001,62.753399130000616,53584.82894616
2023-07-26,01:13:43.000,207,10970216,14365,0,1690334022,13168.246851889991,62.753399130000616,53584.85689464
2023-07-26,01:13:44.000,207,10970210,14165,0,1690334023,13168.280533439996,62.69700608999847,53584.86388176001
2023-07-26,01:13:45.000,207,10970175,14525,0,1690334024,13168.240115579996,62.64766218000295,53584.73112648
2023-07-26,01:13:46.000,207,10970174,14405,0,1690334025,13168.300742369996,62.61241652999888,53584.7381136
2023-07-26,01:13:47.000,207,10970218,14325,0,1690334026,13168.327687609992,62.640613050003594,53584.90580448
2023-07-26,01:13:48.000,207,10970205,14125,0,1690334027,13168.300742369996,62.591269140000804,53584.80099768
2023-07-26,01:13:49.000,207,10970191,14405,0,1690334028,13168.294006060001,62.50667958000122,53584.84990752
2023-07-26,01:13:50.000,207,10970175,14245,0,1690334029,13168.368105469992,62.42913915000099,53584.91279160001
2023-07-26,01:13:51.000,207,10970213,14085,0,1690334030,13168.347896539992,62.45028653999907,53584.88484312001
2023-07-26,01:13:52.000,207,10970167,14245,0,1690334031,13168.300742369996,62.415040890002274,53584.842920400006
2023-07-26,01:13:53.000,207,10970181,14405,0,1690334032,13168.334423920001,62.44323740999971,53584.821959040004
2023-07-26,01:13:54.000,207,10970168,14125,0,1690334033,13168.341160229997,62.3938935000042,53584.74510072001
2023-07-26,01:13:55.000,207,10970167,14685,0,1690334034,13168.341160229997,62.407991760002915,53584.78003632
2023-07-26,01:13:56.000,207,10970190,14045,0,1690334035,13168.314214990001,62.49963045000186,53584.78003632
2023-07-26,01:13:57.000,207,10970230,14445,0,1690334036,13168.347896539992,62.49963045000186,53584.85689464
2023-07-26,01:13:58.000,207,10970228,14485,0,1690334037,13168.341160229997,62.527826969999296,53584.9477272
2023-07-26,01:13:59.000,207,10970160,14525,0,1690334038,13168.307478679992,62.584220010001445,53584.891830240005
2023-07-26,01:14:00.000,207,10970179,14125,0,1690334039,13168.287269749992,62.65471131000231,53584.891830240005
2023-07-26,01:14:01.000,207,10970217,14405,0,1690334040,13168.267060819991,62.65471131000231,53584.75208784
2023-07-26,01:14:02.000,207,10970225,14245,0,1690334041,13168.300742369996,62.767497389999335,53584.86388176001
2023-07-26,01:14:03.000,207,10970233,14565,0,1690334042,13168.300742369996,62.760448259999976,53584.87086888
2023-07-26,01:14:04.000,207,10970225,14085,0,1690334043,13168.307478679992,62.74635000000126,53584.842920400006
2023-07-26,01:14:05.000,207,10970175,14565,0,1690334044,13168.267060819991,62.67585870000039,53584.940740080005
2023-07-26,01:14:06.000,207,10970145,14565,0,1690334045,13168.240115579996,62.68290782999975,53584.877856
2023-07-26,01:14:07.000,207,10970183,14285,0,1690334046,13168.233379270001,62.69700608999847,53584.96170144001
2023-07-26,01:14:08.000,207,10970229,14405,0,1690334047,13168.240115579996,62.68290782999975,53584.93375296001
2023-07-26,01:14:09.000,207,10970218,14165,0,1690334048,13168.19296141,62.626514790004876,53584.96868856
2023-07-26,01:14:10.000,207,10970206,14365,0,1690334049,13168.139070929996,62.60536739999952,53584.96868856
2023-07-26,01:14:11.000,207,10970209,13965,0,1690334050,13168.06497151999,62.61946565999824,53584.9477272
2023-07-26,01:14:12.000,207,10970230,14405,0,1690334051,13167.977399489995,62.584220010001445,53584.89881736
2023-07-26,01:14:13.000,207,10970198,14125,0,1690334052,13167.936981629995,62.61241652999888,53584.99663704
2023-07-26,01:14:14.000,207,10970212,14205,0,1690334053,13167.856145909995,62.584220010001445,53585.00362416001
2023-07-26,01:14:15.000,207,10970194,14285,0,1690334054,13167.78878281,62.577170880002086,53585.04554688
2023-07-26,01:14:16.000,207,10970183,14245,0,1690334055,13167.660792919989,62.633563920004235,53585.03855976
2023-07-26,01:14:17.000,207,10970156,14285,0,1690334056,13167.654056609994,62.584220010001445,53585.0874696
2023-07-26,01:14:18.000,207,10970209,14125,0,1690334057,13167.620375059989,62.534876099998655,53585.05253400001
2023-07-26,01:14:19.000,207,10970199,14285,0,1690334058,13167.593429819994,62.47143393000442,53584.989649920004
2023-07-26,01:14:20.000,207,10970231,14485,0,1690334059,13167.640583989989,62.51372871000058,53585.12939232001
2023-07-26,01:14:21.000,207,10970188,14125,0,1690334060,13167.640583989989,62.46438479999779,53585.09445672
2023-07-26,01:14:22.000,207,10970210,14205,0,1690334061,13167.667529229999,62.45028653999907,53585.010611280006
2023-07-26,01:14:23.000,207,10970221,14405,0,1690334062,13167.78204649999,62.42913915000099,53585.12939232001
2023-07-26,01:14:24.000,207,10970159,14165,0,1690334063,13167.84267328999,62.42913915000099,53585.059521120005
2023-07-26,01:14:25.000,207,10970223,14325,0,1690334064,13167.88309114999,62.33750046000205,53585.0874696
2023-07-26,01:14:26.000,207,10970254,14205,0,1690334065,13167.82246435999,62.33750046000205,53585.06650824
2023-07-26,01:14:27.000,207,10970140,14365,0,1690334066,13167.82246435999,62.302254809997976,53585.0874696
2023-07-26,01:14:28.000,207,10970143,14445,0,1690334067,13167.8494096,62.30930394000461,53585.02458552
2023-07-26,01:14:29.000,207,10970236,14405,0,1690334068,13167.88982746,62.231763510004384,53585.12240520001
2023-07-26,01:14:30.000,207,10970206,14205,0,1690334069,13167.88982746,62.238812640003744,53585.0874696
2023-07-26,01:14:31.000,207,10970183,14325,0,1690334070,13167.91003639,62.168321340002876,53585.07349536
2023-07-26,01:14:32.000,207,10970151,14405,0,1690334071,13167.748364949999,62.182419600001595,53584.98266280001
2023-07-26,01:14:33.000,207,10970176,14285,0,1690334072,13167.714683399994,62.133075689998805,53584.96868856
2023-07-26,01:14:34.000,207,10970185,14565,0,1690334073,13167.674265539994,62.15422308000416,53585.108430960005
2023-07-26,01:14:35.000,207,10970188,14285,0,1690334074,13167.613638749994,62.140124819998164,53585.11541808
2023-07-26,01:14:36.000,207,10970197,14325,0,1690334075,13167.451967309993,62.133075689998805,53585.14336656
2023-07-26,01:14:37.000,207,10970173,14205,0,1690334076,13167.371131589993,62.06963352000457,53585.09445672
2023-07-26,01:14:38.000,207,10970190,14085,0,1690334077,13167.209460149992,62.08373178000329,53585.08048248001
2023-07-26,01:14:39.000,207,10970173,14125,0,1690334078,13167.128624429992,62.07668265000393,53585.13637944
2023-07-26,01:14:40.000,207,10970248,14405,0,1690334079,13167.061261329996,62.09783004000201,53585.108430960005
2023-07-26,01:14:41.000,207,10970192,14045,0,1690334080,13166.91306251,62.08373178000329,53584.99663704
2023-07-26,01:14:42.000,207,10970187,14565,0,1690334081,13166.85243572,62.08373178000329,53584.98266280001
2023-07-26,01:14:43.000,207,10970219,14205,0,1690334082,13166.798545239995,62.04848612999922,53585.05253400001
2023-07-26,01:14:44.000,207,10970187,14485,0,1690334083,13166.73118214,62.126026559999445,53585.03855976
2023-07-26,01:14:45.000,207,10970217,14285,0,1690334084,13166.70423689999,62.09078091000265,53585.010611280006
2023-07-26,01:14:46.000,207,10970217,14525,0,1690334085,13166.65034642,62.126026559999445,53584.96868856
2023-07-26,01:14:47.000,207,10970221,14605,0,1690334086,13166.69076428,62.118977430000086,53584.98266280001
2023-07-26,01:14:48.000,207,10970175,14405,0,1690334087,13166.58971963,62.09783004000201,53584.989649920004
2023-07-26,01:14:49.000,207,10970178,14005,0,1690334088,13166.576247009994,62.133075689998805,53584.88484312001
2023-07-26,01:14:50.000,207,10970234,14405,0,1690334089,13166.54930177,62.07668265000393,53584.9477272
2023-07-26,01:14:51.000,207,10970176,14485,0,1690334090,13166.407839259999,62.04848612999922,53584.86388176001
2023-07-26,01:14:52.000,207,10970192,14205,0,1690334091,13166.320267229989,62.02733874000114,53584.81497192001
2023-07-26,01:14:53.000,207,10970156,14085,0,1690334092,13166.333739849993,61.97094569999899,53584.87086888
2023-07-26,01:14:54.000,207,10970184,14405,0,1690334093,13166.246167819998,61.97799482999835,53584.940740080005
2023-07-26,01:14:55.000,207,10970185,14125,0,1690334094,13166.158595790002,61.91455266000412,53584.89881736
2023-07-26,01:14:56.000,207,10970180,14045,0,1690334095,13165.990188039992,61.92160179000348,53584.724139360005
2023-07-26,01:14:57.000,207,10970164,14245,0,1690334096,13165.956506490002,61.87930701000005,53584.81497192001
2023-07-26,01:14:58.000,207,10970235,14445,0,1690334097,13165.889143389992,61.86520875000133,53584.74510072001
2023-07-26,01:14:59.000,207,10970220,14485,0,1690334098,13165.761153499996,61.91455266000412,53584.773049200005
2023-07-26,01:15:00.000,207,10970198,14245,0,1690334099,13165.71399933,61.96389656999963,53584.71016512
2023-07-26,01:15:01.000,207,10970181,14085,0,1690334100,13165.639899919996,61.956847440000274,53584.76606208001
2023-07-26,01:15:02.000,207,10970248,14045,0,1690334101,13165.55232789,62.006191350003064,53584.703178
2023-07-26,01:15:03.000,207,10970169,14365,0,1690334102,13165.53211896,62.04848612999922,53584.75907496
2023-07-26,01:15:04.000,207,10970153,14405,0,1690334103,13165.40412906999,62.09078091000265,53584.68920376
2023-07-26,01:15:05.000,207,10970169,14645,0,1690334104,13165.336765969994,62.09783004000201,53584.703178
2023-07-26,01:15:06.000,207,10970203,14485,0,1690334105,13165.228985009999,62.126026559999445,53584.61234544
2023-07-26,01:15:07.000,207,10970214,14205,0,1690334106,13165.154885599994,62.11192830000073,53584.58439696
2023-07-26,01:15:08.000,207,10970167,14245,0,1690334107,13165.094258809993,62.133075689998805,53584.605358320005
2023-07-26,01:15:09.000,207,10970187,14205,0,1690334108,13165.047104639998,62.1471739500048,53584.62631968001
2023-07-26,01:15:10.000,207,10970194,14445,0,1690334109,13164.959532610002,62.08373178000329,53584.59138408
2023-07-26,01:15:11.000,207,10970216,14605,0,1690334110,13164.878696890002,62.06258438999794,53584.54247424
2023-07-26,01:15:12.000,207,10970186,14285,0,1690334111,13164.710289139992,62.06258438999794,53584.45164168001
2023-07-26,01:15:13.000,207,10970153,14285,0,1690334112,13164.615980800001,61.999142220003705,53584.45862880001
2023-07-26,01:15:14.000,207,10970227,14245,0,1690334113,13164.528408769991,62.02733874000114,53584.47260304
2023-07-26,01:15:15.000,207,10970156,14365,0,1690334114,13164.51493615,62.02028961000178,53584.353822
2023-07-26,01:15:16.000,207,10970181,14245,0,1690334115,13164.440836739996,61.97799482999835,53584.36779624
2023-07-26,01:15:17.000,207,10970203,14005,0,1690334116,13164.40715518999,61.893405269998766,53584.39574472
2023-07-26,01:15:18.000,207,10970202,14405,0,1690334117,13164.34652839999,61.900454399998125,53584.37478336
2023-07-26,01:15:19.000,207,10970207,14205,0,1690334118,13164.24548374999,61.85815962000197,53584.41670608
2023-07-26,01:15:20.000,207,10970213,14205,0,1690334119,13164.157911719994,61.80881570999918,53584.353822
2023-07-26,01:15:21.000,207,10970221,14245,0,1690334120,13164.06360337999,61.8229139699979,53584.32587352
2023-07-26,01:15:22.000,207,10970200,14445,0,1690334121,13163.949086109998,61.7876683200011,53584.30491216
2023-07-26,01:15:23.000,207,10970152,14125,0,1690334122,13163.841305149988,61.766520930003026,53584.221066720005
2023-07-26,01:15:24.000,207,10970209,14445,0,1690334123,13163.800887289988,61.7876683200011,53584.24202808001
2023-07-26,01:15:25.000,207,10970147,14245,0,1690334124,13163.753733119993,61.780619190001744,53584.20709248
2023-07-26,01:15:26.000,207,10970198,14365,0,1690334125,13163.592061679992,61.79471745000046,53584.18613112
2023-07-26,01:15:27.000,207,10970155,14165,0,1690334126,13163.497753340002,61.80176657999982,53584.13023416
2023-07-26,01:15:28.000,207,10970190,13925,0,1690334127,13163.477544410001,61.8229139699979,53584.12324704001
2023-07-26,01:15:29.000,207,10970173,14045,0,1690334128,13163.410181309991,61.79471745000046,53584.07433720001
2023-07-26,01:15:30.000,207,10970209,14245,0,1690334129,13163.349554519991,61.91455266000412,53584.11625992001
2023-07-26,01:15:31.000,207,10970217,14245,0,1690334130,13163.342818209996,61.87225788000069,53584.004466000006
2023-07-26,01:15:32.000,207,10970210,14045,0,1690334131,13163.25524618,61.900454399998125,53584.02542736001
2023-07-26,01:15:33.000,207,10970197,14405,0,1690334132,13163.27545511,61.86520875000133,53584.08831144
2023-07-26,01:15:34.000,207,10970205,14245,0,1690334133,13163.23503725,61.85111049000261,53584.04638872001
2023-07-26,01:15:35.000,207,10970206,14325,0,1690334134,13163.261982489996,61.75242267000431,53584.01145312
2023-07-26,01:15:36.000,207,10970227,14285,0,1690334135,13163.15420153,61.766520930003026,53583.8996592
2023-07-26,01:15:37.000,207,10970143,14405,0,1690334136,13163.16767414999,61.71012789000088,53583.885684960005
2023-07-26,01:15:38.000,207,10970204,14645,0,1690334137,13163.080102119995,61.63963659000001,53583.91363344
2023-07-26,01:15:39.000,207,10970216,14285,0,1690334138,13162.999266399995,61.56914528999914,53583.85074936
2023-07-26,01:15:40.000,207,10970182,14125,0,1690334139,13162.88474912999,61.547997900001064,53583.80183952
2023-07-26,01:15:41.000,207,10970202,14205,0,1690334140,13162.837594959994,61.45635921000212,53583.78786528001
2023-07-26,01:15:42.000,207,10970165,14645,0,1690334141,13162.750022929999,61.4422609500034,53583.7249812
2023-07-26,01:15:43.000,207,10970178,14165,0,1690334142,13162.709605069998,61.40701529999933,53583.69004560001
2023-07-26,01:15:44.000,207,10970196,14485,0,1690334143,13162.588351489998,61.42111355999805,53583.69703272
2023-07-26,01:15:45.000,207,10970160,14565,0,1690334144,13162.507515769998,61.40701529999933,53583.69703272
2023-07-26,01:15:46.000,207,10970185,14485,0,1690334145,13162.366053259997,61.42111355999805,53583.50838048
2023-07-26,01:15:47.000,207,10970192,14165,0,1690334146,13162.318899090002,61.47045747000084,53583.501393360006
2023-07-26,01:15:48.000,207,10970200,14245,0,1690334147,13162.285217539997,61.46340834000148,53583.55729032
2023-07-26,01:15:49.000,207,10970231,14445,0,1690334148,13162.251535989992,61.47045747000084,53583.54331608001
2023-07-26,01:15:50.000,207,10970230,14125,0,1690334149,13162.184172889996,61.44931008000276,53583.49440624001
2023-07-26,01:15:51.000,207,10970182,14205,0,1690334150,13162.110073479991,61.47045747000084,53583.36165096
2023-07-26,01:15:52.000,207,10970226,14165,0,1690334151,13162.02923775999,61.40701529999933,53583.39658656
2023-07-26,01:15:53.000,207,10970175,14365,0,1690334152,13162.002292519996,61.371769650002534,53583.3406896
2023-07-26,01:15:54.000,207,10970223,14405,0,1690334153,13161.92819310999,61.3294748699991,53583.4105608
2023-07-26,01:15:55.000,207,10970202,14405,0,1690334154,13161.76652166999,61.28718009000295,53583.27780552001
2023-07-26,01:15:56.000,207,10970149,14085,0,1690334155,13161.672213329999,61.2307870500008,53583.25684416001
2023-07-26,01:15:57.000,207,10970165,14445,0,1690334156,13161.64526808999,61.16734487999929,53583.312741120004
2023-07-26,01:15:58.000,207,10970160,14525,0,1690334157,13161.577904989994,61.11800097000378,53583.263831280005
2023-07-26,01:15:59.000,207,10970221,14165,0,1690334158,13161.517278199994,61.10390270999778,53583.2708184
2023-07-26,01:16:00.000,207,10970215,14125,0,1690334159,13161.308452589998,61.096853579998424,53583.22889568
2023-07-26,01:16:01.000,207,10970181,13965,0,1690334160,13161.234353179992,61.11095184000442,53583.166011600006
2023-07-26,01:16:02.000,207,10970201,14085,0,1690334161,13161.099626980002,61.06865706000099,53583.08915328001
2023-07-26,01:16:03.000,207,10970198,14525,0,1690334162,13161.005318639996,61.11095184000442,53583.096140400005
2023-07-26,01:16:04.000,207,10970154,14485,0,1690334163,13160.958164470001,61.089804449999065,53583.06819192001
2023-07-26,01:16:05.000,207,10970186,14245,0,1690334164,13160.91774661,61.16734487999929,53583.05421768
2023-07-26,01:16:06.000,207,10970183,14245,0,1690334165,13160.803229339996,61.17439400999865,53583.0262692
2023-07-26,01:16:07.000,207,10970174,14325,0,1690334166,13160.75607517,61.22373792000144,53582.92146240001
2023-07-26,01:16:08.000,207,10970135,14405,0,1690334167,13160.70892099999,61.28013096000359,53582.93543664
2023-07-26,01:16:09.000,207,10970177,14205,0,1690334168,13160.65503052,61.28718009000295,53582.85159120001
2023-07-26,01:16:10.000,207,10970275,14245,0,1690334169,13160.5741948,61.26603270000487,53582.86556544
2023-07-26,01:16:11.000,207,10970219,14485,0,1690334170,13160.49335908,61.357671390003816,53582.760758640004
2023-07-26,01:16:12.000,207,10970196,14405,0,1690334171,13160.42599597999,61.30127835000167,53582.73979728
2023-07-26,01:16:13.000,207,10970152,14285,0,1690334172,13160.432732289999,61.322425739999744,53582.76774576
2023-07-26,01:16:14.000,207,10970216,13965,0,1690334173,13160.345160259989,61.315376610000385,53582.69787456
2023-07-26,01:16:15.000,207,10970202,14485,0,1690334174,13160.311478709998,61.33652399999846,53582.641977600004
2023-07-26,01:16:16.000,207,10970240,14405,0,1690334175,13160.271060849998,61.30127835000167,53582.662938960006
2023-07-26,01:16:17.000,207,10970178,14165,0,1690334176,13160.203697749988,61.308327480001026,53582.641977600004
2023-07-26,01:16:18.000,207,10970229,14245,0,1690334177,13160.075707859993,61.258983569998236,53582.64896472
2023-07-26,01:16:19.000,207,10970230,14245,0,1690334178,13159.981399520002,61.25193443999888,53582.53717080001
2023-07-26,01:16:20.000,207,10970185,14405,0,1690334179,13159.961190590002,61.2307870500008,53582.53018368
2023-07-26,01:16:21.000,207,10970215,14205,0,1690334180,13159.846673319997,61.23783618000016,53582.432364
2023-07-26,01:16:22.000,207,10970204,14325,0,1690334181,13159.765837599996,61.22373792000144,53582.46729960001
2023-07-26,01:16:23.000,207,10970198,14205,0,1690334182,13159.725419739996,61.20259053000336,53582.40441552
2023-07-26,01:16:24.000,207,10970206,14285,0,1690334183,13159.61090246999,61.195541400004004,53582.33454432
2023-07-26,01:16:25.000,207,10970185,14085,0,1690334184,13159.51659413,61.22373792000144,53582.34153144
2023-07-26,01:16:26.000,207,10970204,14085,0,1690334185,13159.361658999995,61.188492270004645,53582.22973752001
2023-07-26,01:16:27.000,207,10970215,14245,0,1690334186,13159.25387804,61.18144313999801,53582.2227504
2023-07-26,01:16:28.000,207,10970196,14645,0,1690334187,13159.092206599998,61.20963966000272,53582.20178904001
2023-07-26,01:16:29.000,207,10970173,14405,0,1690334188,13159.004634569988,61.22373792000144,53582.159866320006
2023-07-26,01:16:30.000,207,10970142,14045,0,1690334189,13158.991161949998,61.18144313999801,53582.19480192
2023-07-26,01:16:31.000,207,10970180,14165,0,1690334190,13158.802545270002,61.195541400004004,53582.12493072
2023-07-26,01:16:32.000,207,10970250,14405,0,1690334191,13158.714973239992,61.20259053000336,53582.07602088
2023-07-26,01:16:33.000,207,10970215,14285,0,1690334192,13158.634137519992,61.2307870500008,53582.02711104
2023-07-26,01:16:34.000,207,10970209,14365,0,1690334193,13158.519620250001,61.23783618000016,53582.05505952
2023-07-26,01:16:35.000,207,10970157,14285,0,1690334194,13158.472466079991,61.25193443999888,53581.9782012
2023-07-26,01:16:36.000,207,10970142,14165,0,1690334195,13158.35794881,61.24488530999952,53581.85942016
2023-07-26,01:16:37.000,207,10970152,14045,0,1690334196,13158.2164863,61.308327480001026,53581.85942016
2023-07-26,01:16:38.000,207,10970166,14325,0,1690334197,13158.14912319999,61.28718009000295,53581.88038152
2023-07-26,01:16:39.000,207,10970184,14405,0,1690334198,13158.11544165,61.34357312999782,53581.81749744001
2023-07-26,01:16:40.000,207,10970200,14605,0,1690334199,13158.05481486,61.38586791000125,53581.81051032
2023-07-26,01:16:41.000,207,10970206,14445,0,1690334200,13157.899879729994,61.44931008000276,53581.754613360004
2023-07-26,01:16:42.000,207,10970178,14245,0,1690334201,13157.758417219993,61.484555729999556,53581.67775504001
2023-07-26,01:16:43.000,207,10970185,14245,0,1690334202,13157.704526740003,61.491604859998915,53581.69172928
2023-07-26,01:16:44.000,207,10970210,14165,0,1690334203,13157.765153529988,61.491604859998915,53581.71967776
2023-07-26,01:16:45.000,207,10970256,14285,0,1690334204,13157.711263049998,61.51275225000427,53581.656793680006
2023-07-26,01:16:46.000,207,10970201,14485,0,1690334205,13157.583273160002,61.50570312000491,53581.55897400001
2023-07-26,01:16:47.000,207,10970213,14565,0,1690334206,13157.488964819997,61.540948770001705,53581.5240384
2023-07-26,01:16:48.000,207,10970221,14285,0,1690334207,13157.448546959997,61.590292680004495,53581.538012640005
2023-07-26,01:16:49.000,207,10970217,14365,0,1690334208,13157.394656479992,61.60439094000321,53581.49608992
2023-07-26,01:16:50.000,207,10970220,14285,0,1690334209,13157.334029689991,61.55504703000042,53581.4541672
2023-07-26,01:16:51.000,207,10970257,14245,0,1690334210,13157.307084449996,61.62553833000129,53581.40525736
2023-07-26,01:16:52.000,207,10970204,14405,0,1690334211,13157.15214931999,61.540948770001705,53581.31442480001
2023-07-26,01:16:53.000,207,10970224,14125,0,1690334212,13157.15214931999,61.61848920000193,53581.39827024
2023-07-26,01:16:54.000,207,10970207,14485,0,1690334213,13157.09825884,61.55504703000042,53581.419231600004
2023-07-26,01:16:55.000,207,10970199,14405,0,1690334214,13157.05784098,61.56914528999914,53581.37730888
2023-07-26,01:16:56.000,207,10970190,14365,0,1690334215,13157.01068680999,61.491604859998915,53581.30743768
2023-07-26,01:16:57.000,207,10970164,14485,0,1690334216,13156.842279059994,61.498653989998274,53581.18166952
2023-07-26,01:16:58.000,207,10970168,14485,0,1690334217,13156.734498099999,61.45635921000212,53581.24455360001
2023-07-26,01:16:59.000,207,10970187,14165,0,1690334218,13156.694080239999,61.42816269000468,53581.19564376001
2023-07-26,01:17:00.000,207,10970188,14485,0,1690334219,13156.586299279988,61.40701529999933,53581.17468240001
2023-07-26,01:17:01.000,207,10970204,14165,0,1690334220,13156.451573079998,61.41406442999869,53581.11179832
2023-07-26,01:17:02.000,207,10970205,14245,0,1690334221,13156.417891529993,61.42816269000468,53581.04192712
2023-07-26,01:17:03.000,207,10970169,14365,0,1690334222,13156.384209980002,61.43521182000404,53581.02795288001
2023-07-26,01:17:04.000,207,10970188,14325,0,1690334223,13156.337055809992,61.52685051000299,53581.09083696
2023-07-26,01:17:05.000,207,10970171,14245,0,1690334224,13156.337055809992,61.533899640002346,53580.99301728
2023-07-26,01:17:06.000,207,10970267,14045,0,1690334225,13156.343792120002,61.60439094000321,53580.93013320001
2023-07-26,01:17:07.000,207,10970193,14405,0,1690334226,13156.390946289997,61.61144007000257,53580.93013320001
2023-07-26,01:17:08.000,207,10970185,14245,0,1690334227,13156.404418910002,61.60439094000321,53580.93013320001
2023-07-26,01:17:09.000,207,10970269,13965,0,1690334228,13156.424627840002,61.58324354999786,53580.916158960004
2023-07-26,01:17:10.000,207,10970193,14405,0,1690334229,13156.458309389993,61.533899640002346,53580.93013320001
2023-07-26,01:17:11.000,207,10970198,14405,0,1690334230,13156.397682599993,61.484555729999556,53580.86026200001
2023-07-26,01:17:12.000,207,10970223,14205,0,1690334231,13156.283165330002,61.4422609500034,53580.78340368
2023-07-26,01:17:13.000,207,10970213,14205,0,1690334232,13156.269692709997,61.34357312999782,53580.8253264
2023-07-26,01:17:14.000,207,10970136,14485,0,1690334233,13156.168648059996,61.28013096000359,53580.769429440006
2023-07-26,01:17:15.000,207,10970190,14485,0,1690334234,13156.074339719991,61.22373792000144,53580.77641656
2023-07-26,01:17:16.000,207,10970172,14325,0,1690334235,13155.993503999991,61.21668879000208,53580.69257112001
2023-07-26,01:17:17.000,207,10970194,14245,0,1690334236,13155.89919566,61.2307870500008,53580.71353248
2023-07-26,01:17:18.000,207,10970180,14125,0,1690334237,13155.87898673,61.22373792000144,53580.78340368
2023-07-26,01:17:19.000,207,10970163,14165,0,1690334238,13155.81162362999,61.23783618000016,53580.72051960001
2023-07-26,01:17:20.000,207,10970239,14125,0,1690334239,13155.73078790999,61.26603270000487,53580.629687040004
2023-07-26,01:17:21.000,207,10970246,14205,0,1690334240,13155.61627064,61.315376610000385,53580.629687040004
2023-07-26,01:17:22.000,207,10970221,14125,0,1690334241,13155.623006949994,61.357671390003816,53580.59475144001
2023-07-26,01:17:23.000,207,10970181,14445,0,1690334242,13155.582589089994,61.39291704000061,53580.601738560006
2023-07-26,01:17:24.000,207,10970242,14245,0,1690334243,13155.602798019994,61.42111355999805,53580.60872568
2023-07-26,01:17:25.000,207,10970236,14205,0,1690334244,13155.61627064,61.484555729999556,53580.53885448
2023-07-26,01:17:26.000,207,10970157,14405,0,1690334245,13155.56911646999,61.39996616999997,53580.52488024001
2023-07-26,01:17:27.000,207,10970191,14245,0,1690334246,13155.56911646999,61.41406442999869,53580.57379008001
2023-07-26,01:17:28.000,207,10970209,14485,0,1690334247,13155.535434919999,61.357671390003816,53580.50391888001
2023-07-26,01:17:29.000,207,10970147,14525,0,1690334248,13155.488280749989,61.3294748699991,53580.482957520006
2023-07-26,01:17:30.000,207,10970199,14205,0,1690334249,13155.387236099989,61.26603270000487,53580.44802192
2023-07-26,01:17:31.000,207,10970185,14205,0,1690334250,13155.340081929993,61.258983569998236,53580.413086320004
2023-07-26,01:17:32.000,207,10970186,14205,0,1690334251,13155.279455139993,61.20259053000336,53580.3711636
2023-07-26,01:17:33.000,207,10970188,14045,0,1690334252,13155.259246209993,61.20963966000272,53580.42007344
2023-07-26,01:17:34.000,207,10970216,14205,0,1690334253,13155.225564660002,61.146197490001214,53580.45500904001
2023-07-26,01:17:35.000,207,10970193,14445,0,1690334254,13155.111047389997,61.18144313999801,53580.42706056001
2023-07-26,01:17:36.000,207,10970221,14085,0,1690334255,13154.996530119992,61.18144313999801,53580.364176480005
2023-07-26,01:17:37.000,207,10970238,14045,0,1690334256,13154.935903329992,61.17439400999865,53580.32924088
2023-07-26,01:17:38.000,207,10970188,14445,0,1690334257,13154.855067609991,61.132099230002495,53580.315266640006
2023-07-26,01:17:39.000,207,10970214,14245,0,1690334258,13154.7809682,61.20259053000336,53580.22443408
2023-07-26,01:17:40.000,207,10970237,14045,0,1690334259,13154.72034141,61.188492270004645,53580.28033104
2023-07-26,01:17:41.000,207,10970259,14125,0,1690334260,13154.65297830999,61.125050100003136,53580.315266640006
2023-07-26,01:17:42.000,207,10970145,14365,0,1690334261,13154.72034141,61.05455880000227,53580.30827952001
2023-07-26,01:17:43.000,207,10970209,14485,0,1690334262,13154.63950569,61.04750967000291,53580.245395440004
2023-07-26,01:17:44.000,207,10970171,14285,0,1690334263,13154.47109793999,60.92062532999989,53580.16155
2023-07-26,01:17:45.000,207,10970143,14165,0,1690334264,13154.504779489995,60.87128142000438,53580.21045984
2023-07-26,01:17:46.000,207,10970193,14445,0,1690334265,13154.484570559995,60.80079012000351,53580.20347272
2023-07-26,01:17:47.000,207,10970196,14445,0,1690334266,13154.41047114999,60.77964272999816,53580.20347272
2023-07-26,01:17:48.000,207,10970244,14325,0,1690334267,13154.262272329994,60.74439708000136,53580.11962728001
2023-07-26,01:17:49.000,207,10970187,14165,0,1690334268,13154.215118159998,60.680954909999855,53580.13360152
2023-07-26,01:17:50.000,207,10970207,14165,0,1690334269,13154.235327089998,60.6386601300037,53580.17552424
2023-07-26,01:17:51.000,207,10970244,14045,0,1690334270,13154.201645539993,60.624561869997706,53580.15456288
2023-07-26,01:17:52.000,207,10970184,14285,0,1690334271,13154.114073509998,60.61046360999899,53580.09167880001
2023-07-26,01:17:53.000,207,10970179,14245,0,1690334272,13154.127546129988,60.61751273999835,53580.098665920006
2023-07-26,01:17:54.000,207,10970184,14125,0,1690334273,13154.114073509998,60.561119700003474,53580.14058864001
2023-07-26,01:17:55.000,207,10970205,14365,0,1690334274,13154.100600889993,60.58226709000155,53580.16155
2023-07-26,01:17:56.000,207,10970224,14005,0,1690334275,13154.046710410003,60.61046360999899,53580.10565304
2023-07-26,01:17:57.000,207,10970201,14405,0,1690334276,13154.026501480002,60.554070570004114,53580.11962728001
2023-07-26,01:17:58.000,207,10970154,14445,0,1690334277,13154.006292550002,60.57521796000219,53580.098665920006
2023-07-26,01:17:59.000,207,10970210,14165,0,1690334278,13153.972610999997,60.59636535000027,53580.15456288
2023-07-26,01:18:00.000,207,10970254,14205,0,1690334279,13153.945665760002,60.58931622000091,53580.098665920006
2023-07-26,01:18:01.000,207,10970156,14165,0,1690334280,13154.006292550002,60.58226709000155,53580.11264016
2023-07-26,01:18:02.000,207,10970182,14245,0,1690334281,13153.965874690002,60.58931622000091,53580.04975608001
2023-07-26,01:18:03.000,207,10970260,14405,0,1690334282,13154.026501480002,60.64570926000306,53580.14058864001
2023-07-26,01:18:04.000,207,10970193,14365,0,1690334283,13154.026501480002,60.561119700003474,53580.16853712001
2023-07-26,01:18:05.000,207,10970151,14405,0,1690334284,13154.033237789998,60.554070570004114,53580.098665920006
2023-07-26,01:18:06.000,207,10970189,14325,0,1690334285,13154.013028859998,60.53997230999812,53580.04276896
2023-07-26,01:18:07.000,207,10970239,14405,0,1690334286,13154.006292550002,60.59636535000027,53580.06373032
2023-07-26,01:18:08.000,207,10970260,14605,0,1690334287,13153.938929449992,60.6386601300037,53580.11264016
2023-07-26,01:18:09.000,207,10970226,14325,0,1690334288,13153.858093729992,60.673905780000496,53580.0567432
2023-07-26,01:18:10.000,207,10970155,14045,0,1690334289,13153.844621110002,60.77964272999816,53580.03578184
2023-07-26,01:18:11.000,207,10970164,14125,0,1690334290,13153.763785390001,60.730298820002645,53580.028794720005
2023-07-26,01:18:12.000,207,10970176,14405,0,1690334291,13153.716631219992,60.80079012000351,53580.06373032
2023-07-26,01:18:13.000,207,10970207,14445,0,1690334292,13153.656004429991,60.82193751000159,53580.126614400004
2023-07-26,01:18:14.000,207,10970205,14365,0,1690334293,13153.629059189996,60.857183159998385,53580.13360152
2023-07-26,01:18:15.000,207,10970247,14485,0,1690334294,13153.588641329996,60.89242881000246,53580.147575760006
2023-07-26,01:18:16.000,207,10970229,14285,0,1690334295,13153.48086037,60.850134029999026,53579.979884880006
2023-07-26,01:18:17.000,207,10970171,14485,0,1690334296,13153.33939786,60.864232289997744,53580.01482048
2023-07-26,01:18:18.000,207,10970201,14085,0,1690334297,13153.27877107,60.906527070001175,53579.99385912
2023-07-26,01:18:19.000,207,10970265,14605,0,1690334298,13153.25856214,60.948821850004606,53580.13360152
2023-07-26,01:18:20.000,207,10970219,14245,0,1690334299,13153.245089519995,60.948821850004606,53580.18251136
2023-07-26,01:18:21.000,207,10970223,14485,0,1690334300,13153.137308559999,60.94177271999797,53580.18251136
2023-07-26,01:18:22.000,207,10970195,14445,0,1690334301,13153.049736529989,60.92767445999925,53580.20347272
2023-07-26,01:18:23.000,207,10970157,14165,0,1690334302,13152.982373429993,60.87833055000374,53580.245395440004
2023-07-26,01:18:24.000,207,10970241,14125,0,1690334303,13152.867856159988,60.83603577000031,53580.266356800006
2023-07-26,01:18:25.000,207,10970202,14245,0,1690334304,13152.753338889997,60.81488838000223,53580.28731816001
2023-07-26,01:18:26.000,207,10970239,14245,0,1690334305,13152.591667449997,60.786691860004794,53580.20347272
2023-07-26,01:18:27.000,207,10970241,14245,0,1690334306,13152.456941249991,60.7725935999988,53580.28033104
2023-07-26,01:18:28.000,207,10970227,14325,0,1690334307,13152.409787079996,60.680954909999855,53580.28731816001
2023-07-26,01:18:29.000,207,10970200,14205,0,1690334308,13152.27506087999,60.737347950002004,53580.266356800006
2023-07-26,01:18:30.000,207,10970226,14405,0,1690334309,13152.167279919995,60.69505316999857,53580.30827952001
2023-07-26,01:18:31.000,207,10970185,14405,0,1690334310,13152.05276264999,60.79374099000415,53580.25238256
2023-07-26,01:18:32.000,207,10970198,14365,0,1690334311,13151.985399549994,60.786691860004794,53580.27334392
2023-07-26,01:18:33.000,207,10970245,14405,0,1690334312,13151.877618589999,60.80079012000351,53580.266356800006
2023-07-26,01:18:34.000,207,10970195,14405,0,1690334313,13151.749628699989,60.850134029999026,53580.245395440004
2023-07-26,01:18:35.000,207,10970220,14565,0,1690334314,13151.628375120003,60.899477940001816,53580.16155
2023-07-26,01:18:36.000,207,10970199,14325,0,1690334315,13151.574484639998,60.955870980003965,53580.15456288
2023-07-26,01:18:37.000,207,10970253,14445,0,1690334316,13151.540803089993,60.9840675000014,53580.23840832001
2023-07-26,01:18:38.000,207,10970171,14245,0,1690334317,13151.466703680002,61.02636228000483,53580.18251136
2023-07-26,01:18:39.000,207,10970212,14245,0,1690334318,13151.338713789992,61.04750967000291,53580.04975608001
2023-07-26,01:18:40.000,207,10970222,14005,0,1690334319,13151.264614380001,61.125050100003136,53580.16155
2023-07-26,01:18:41.000,207,10970185,14205,0,1690334320,13151.18377866,61.11800097000378,53580.028794720005
2023-07-26,01:18:42.000,207,10970159,14205,0,1690334321,13151.12315187,61.188492270004645,53580.01482048
2023-07-26,01:18:43.000,207,10970273,14365,0,1690334322,13151.049052459995,61.22373792000144,53580.00084624001
2023-07-26,01:18:44.000,207,10970209,14365,0,1690334323,13150.9412715,61.23783618000016,53579.986872
2023-07-26,01:18:45.000,207,10970245,14245,0,1690334324,13150.79980899,61.27308183000423,53579.930975040006
2023-07-26,01:18:46.000,207,10970204,14085,0,1690334325,13150.86043578,61.258983569998236,53579.99385912
2023-07-26,01:18:47.000,207,10970207,14205,0,1690334326,13150.698764339999,61.30127835000167,53579.97289776001
2023-07-26,01:18:48.000,207,10970209,14405,0,1690334327,13150.543829209993,61.308327480001026,53579.93796216
2023-07-26,01:18:49.000,207,10970196,14205,0,1690334328,13150.395630389998,61.30127835000167,53579.79821976
2023-07-26,01:18:50.000,207,10970168,14125,0,1690334329,13150.321530979993,61.315376610000385,53579.8471296
2023-07-26,01:18:51.000,207,10970267,14405,0,1690334330,13150.186804780002,61.3294748699991,53579.72136144
2023-07-26,01:18:52.000,207,10970192,14285,0,1690334331,13150.065551200001,61.315376610000385,53579.67943872
2023-07-26,01:18:53.000,207,10970200,14405,0,1690334332,13150.052078579996,61.315376610000385,53579.75629704001
2023-07-26,01:18:54.000,207,10970216,14245,0,1690334333,13149.98471548,61.33652399999846,53579.74930992
2023-07-26,01:18:55.000,207,10970221,14325,0,1690334334,13149.789362489995,61.308327480001026,53579.623541760004
2023-07-26,01:18:56.000,207,10970198,14405,0,1690334335,13149.708526769995,61.33652399999846,53579.63751600001
2023-07-26,01:18:57.000,207,10970199,14325,0,1690334336,13149.64116367,61.33652399999846,53579.623541760004
2023-07-26,01:18:58.000,207,10970175,14325,0,1690334337,13149.546855329994,61.33652399999846,53579.50476072
2023-07-26,01:18:59.000,207,10970189,14365,0,1690334338,13149.526646399994,61.322425739999744,53579.49777360001
2023-07-26,01:19:00.000,207,10970179,14325,0,1690334339,13149.459283299999,61.29422922000231,53579.49777360001
2023-07-26,01:19:01.000,207,10970198,14285,0,1690334340,13149.452546989989,61.28718009000295,53579.44187664
2023-07-26,01:19:02.000,207,10970176,14365,0,1690334341,13149.439074369999,61.258983569998236,53579.43488952
2023-07-26,01:19:03.000,207,10970177,13965,0,1690334342,13149.466019609994,61.308327480001026,53579.42091528001
2023-07-26,01:19:04.000,207,10970222,13885,0,1690334343,13149.47275591999,61.322425739999744,53579.34405696
2023-07-26,01:19:05.000,207,10970209,14325,0,1690334344,13149.452546989989,61.33652399999846,53579.31610848
2023-07-26,01:19:06.000,207,10970196,14205,0,1690334345,13149.466019609994,61.28718009000295,53579.28117288001
2023-07-26,01:19:07.000,207,10970140,13965,0,1690334346,13149.466019609994,61.315376610000385,53579.25322440001
2023-07-26,01:19:08.000,207,10970210,13965,0,1690334347,13149.49296484999,61.30127835000167,53579.23226304001
2023-07-26,01:19:09.000,207,10970249,14165,0,1690334348,13149.58053688,61.357671390003816,53579.288160000004
2023-07-26,01:19:10.000,207,10970239,14365,0,1690334349,13149.62095474,61.364720520003175,53579.239250160004
2023-07-26,01:19:11.000,207,10970183,14165,0,1690334350,13149.6613726,61.35062226000446,53579.15540472
2023-07-26,01:19:12.000,207,10970226,14205,0,1690334351,13149.60074581,61.42816269000468,53579.15540472
2023-07-26,01:19:13.000,207,10970257,14765,0,1690334352,13149.607482119995,61.44931008000276,53579.15540472
2023-07-26,01:19:14.000,207,10970145,14045,0,1690334353,13149.587273189994,61.52685051000299,53579.03662368
2023-07-26,01:19:15.000,207,10970204,14125,0,1690334354,13149.55359163999,61.5761944199985,53579.022649440005
2023-07-26,01:19:16.000,207,10970194,14285,0,1690334355,13149.59400949999,61.60439094000321,53579.05059792
2023-07-26,01:19:17.000,207,10970174,14645,0,1690334356,13149.54011902,61.66078397999809,53578.98072672
2023-07-26,01:19:18.000,207,10970228,14205,0,1690334357,13149.58053688,61.69602963000216,53579.05059792
2023-07-26,01:19:19.000,207,10970202,14205,0,1690334358,13149.64116367,61.71012789000088,53579.11348200001
2023-07-26,01:19:20.000,207,10970128,14365,0,1690334359,13149.6613726,61.731275279998954,53579.09950776
2023-07-26,01:19:21.000,207,10970172,14165,0,1690334360,13149.728735699995,61.7876683200011,53579.01566232001
2023-07-26,01:19:22.000,207,10970247,14405,0,1690334361,13149.77588986999,61.780619190001744,53579.03662368
2023-07-26,01:19:23.000,207,10970201,14125,0,1690334362,13149.81630772999,61.773570060002385,53578.98072672
2023-07-26,01:19:24.000,207,10970180,14205,0,1690334363,13149.8634619,61.81586483999854,53579.02963656
2023-07-26,01:19:25.000,207,10970211,14405,0,1690334364,13149.88367083,61.80881570999918,53579.00168808
2023-07-26,01:19:26.000,207,10970237,14245,0,1690334365,13149.98471548,61.85111049000261,53579.022649440005
2023-07-26,01:19:27.000,207,10970192,14205,0,1690334366,13150.018397029991,61.829963100004534,53578.952778240004
2023-07-26,01:19:28.000,207,10970210,14125,0,1690334367,13150.193541089997,61.829963100004534,53579.092520640006
2023-07-26,01:19:29.000,207,10970203,14325,0,1690334368,13150.308058360002,61.80176657999982,53579.0086752
2023-07-26,01:19:30.000,207,10970184,14245,0,1690334369,13150.409103010003,61.829963100004534,53578.98771384
2023-07-26,01:19:31.000,207,10970219,14405,0,1690334370,13150.375421459998,61.80176657999982,53578.87591992001
2023-07-26,01:19:32.000,207,10970208,14285,0,1690334371,13150.570774449989,61.80881570999918,53578.95976536
2023-07-26,01:19:33.000,207,10970188,14325,0,1690334372,13150.678555409999,61.780619190001744,53579.022649440005
2023-07-26,01:19:34.000,207,10970197,14445,0,1690334373,13150.84022685,61.780619190001744,53579.01566232001
2023-07-26,01:19:35.000,207,10970196,14245,0,1690334374,13151.01537090999,61.780619190001744,53579.03662368
2023-07-26,01:19:36.000,207,10970192,14445,0,1690334375,13151.177042349991,61.70307876000152,53579.03662368
2023-07-26,01:19:37.000,207,10970211,14405,0,1690334376,13151.331977479997,61.731275279998954,53579.022649440005
2023-07-26,01:19:38.000,207,10970222,14405,0,1690334377,13151.412813199997,61.68193137000344,53579.02963656
2023-07-26,01:19:39.000,207,10970208,14365,0,1690334378,13151.500385229992,61.66078397999809,53579.0086752
2023-07-26,01:19:40.000,207,10970174,14085,0,1690334379,13151.682265599993,61.590292680004495,53579.08553352001
2023-07-26,01:19:41.000,207,10970179,14405,0,1690334380,13151.796782869998,61.56914528999914,53579.10649488
2023-07-26,01:19:42.000,207,10970203,14205,0,1690334381,13151.99213585999,61.590292680004495,53579.16239184001
2023-07-26,01:19:43.000,207,10970243,14685,0,1690334382,13152.11338943999,61.56209615999978,53579.190340320005
2023-07-26,01:19:44.000,207,10970181,14085,0,1690334383,13152.18075254,61.61848920000193,53579.18335320001
2023-07-26,01:19:45.000,207,10970183,14445,0,1690334384,13152.23464301999,61.63258746000065,53579.120469120004
2023-07-26,01:19:46.000,207,10970157,14485,0,1690334385,13152.33568766999,61.66783311000472,53579.141430480006
2023-07-26,01:19:47.000,207,10970201,14045,0,1690334386,13152.416523389991,61.67488224000408,53579.18335320001
2023-07-26,01:19:48.000,207,10970186,14325,0,1690334387,13152.551249589997,61.74537353999767,53579.2182888
2023-07-26,01:19:49.000,207,10970204,14405,0,1690334388,13152.497359109992,61.70307876000152,53579.2182888
2023-07-26,01:19:50.000,207,10970209,14085,0,1690334389,13152.699448409992,61.717177020000236,53579.38597968
2023-07-26,01:19:51.000,207,10970212,14205,0,1690334390,13152.753338889997,61.71012789000088,53579.38597968
2023-07-26,01:19:52.000,207,10970241,14285,0,1690334391,13152.719657339992,61.759471800003666,53579.38597968
2023-07-26,01:19:53.000,207,10970211,14405,0,1690334392,13152.706184720002,61.759471800003666,53579.309121360006
2023-07-26,01:19:54.000,207,10970136,14405,0,1690334393,13152.780284129993,61.759471800003666,53579.35104408001
2023-07-26,01:19:55.000,207,10970203,14245,0,1690334394,13152.840910919993,61.70307876000152,53579.39995392001
2023-07-26,01:19:56.000,207,10970186,14245,0,1690334395,13152.955428189998,61.717177020000236,53579.462838
2023-07-26,01:19:57.000,207,10970173,14165,0,1690334396,13152.948691879988,61.71012789000088,53579.41392816
2023-07-26,01:19:58.000,207,10970212,14245,0,1690334397,13152.928482949988,61.61144007000257,53579.462838
2023-07-26,01:19:59.000,207,10970215,14205,0,1690334398,13153.096890699999,61.540948770001705,53579.49078648
2023-07-26,01:20:00.000,207,10970213,13965,0,1690334399,13153.13057224999,61.44931008000276,53579.54668344001
2023-07-26,01:20:01.000,207,10970212,14325,0,1690334400,13153.157517489999,61.4422609500034,53579.455850880004
2023-07-26,01:20:02.000,207,10970201,14205,0,1690334401,13153.21140796999,61.39291704000061,53579.48379936
2023-07-26,01:20:03.000,207,10970189,14325,0,1690334402,13153.386552029995,61.33652399999846,53579.56764480001
2023-07-26,01:20:04.000,207,10970218,14205,0,1690334403,13153.447178819995,61.258983569998236,53579.56065768
2023-07-26,01:20:05.000,207,10970176,14245,0,1690334404,13153.48086037,61.17439400999865,53579.623541760004
2023-07-26,01:20:06.000,207,10970170,14485,0,1690334405,13153.588641329996,61.11095184000442,53579.58161904
2023-07-26,01:20:07.000,207,10970195,14525,0,1690334406,13153.662740740001,61.075706190000346,53579.68642584001
2023-07-26,01:20:08.000,207,10970194,14125,0,1690334407,13153.750312769997,61.02636228000483,53579.63751600001
2023-07-26,01:20:09.000,207,10970231,14205,0,1690334408,13153.770521699997,60.913576200000534,53579.71437432001
2023-07-26,01:20:10.000,207,10970202,14045,0,1690334409,13153.790730629997,60.93472358999861,53579.67943872
2023-07-26,01:20:11.000,207,10970235,14045,0,1690334410,13153.810939559997,60.899477940001816,53579.644503120006
2023-07-26,01:20:12.000,207,10970233,14565,0,1690334411,13153.871566349997,60.899477940001816,53579.66546448001
2023-07-26,01:20:13.000,207,10970221,14045,0,1690334412,13153.918720519992,60.857183159998385,53579.83315536001
2023-07-26,01:20:14.000,207,10970213,14525,0,1690334413,13153.972610999997,60.850134029999026,53579.81918112
2023-07-26,01:20:15.000,207,10970290,14365,0,1690334414,13154.053446719998,60.82193751000159,53579.88206520001
2023-07-26,01:20:16.000,207,10970194,14205,0,1690334415,13153.979347309993,60.81488838000223,53579.763284160006
2023-07-26,01:20:17.000,207,10970149,14205,0,1690334416,13154.013028859998,60.77964272999816,53579.83315536001
2023-07-26,01:20:18.000,207,10970217,14285,0,1690334417,13154.039974099993,60.80783925000287,53579.8471296
2023-07-26,01:20:19.000,207,10970207,14285,0,1690334418,13154.026501480002,60.77964272999816,53579.86809096
2023-07-26,01:20:20.000,207,10970257,14245,0,1690334419,13154.013028859998,60.81488838000223,53579.85411672001
2023-07-26,01:20:21.000,207,10970205,14525,0,1690334420,13153.992819929997,60.80079012000351,53579.92398792001
2023-07-26,01:20:22.000,207,10970227,14565,0,1690334421,13154.019765169993,60.81488838000223,53579.95193640001
2023-07-26,01:20:23.000,207,10970170,14285,0,1690334422,13154.087128269988,60.80783925000287,53579.979884880006
2023-07-26,01:20:24.000,207,10970212,14365,0,1690334423,13154.033237789998,60.79374099000415,53579.930975040006
2023-07-26,01:20:25.000,207,10970204,14405,0,1690334424,13154.100600889993,60.84308489999967,53580.03578184
2023-07-26,01:20:26.000,207,10970129,14205,0,1690334425,13154.080391959993,60.850134029999026,53580.04276896
2023-07-26,01:20:27.000,207,10970231,14325,0,1690334426,13154.046710410003,60.81488838000223,53580.04276896
2023-07-26,01:20:28.000,207,10970184,14245,0,1690334427,13153.986083620002,60.81488838000223,53580.01482048
2023-07-26,01:20:29.000,207,10970217,14565,0,1690334428,13154.046710410003,60.7725935999988,53580.16853712001
2023-07-26,01:20:30.000,207,10970162,14165,0,1690334429,13154.100600889993,60.75849534000008,53580.16155
2023-07-26,01:20:31.000,207,10970146,14685,0,1690334430,13154.120809819993,60.7725935999988,53580.18251136
2023-07-26,01:20:32.000,207,10970163,14285,0,1690334431,13154.107337199988,60.74439708000136,53580.07071744001
2023-07-26,01:20:33.000,207,10970196,14365,0,1690334432,13154.174700299998,60.730298820002645,53580.18949848001
2023-07-26,01:20:34.000,207,10970259,14365,0,1690334433,13154.194909229998,60.76554446999944,53580.245395440004
2023-07-26,01:20:35.000,207,10970214,14405,0,1690334434,13154.208381849989,60.786691860004794,53580.266356800006
2023-07-26,01:20:36.000,207,10970200,14285,0,1690334435,13154.167963989988,60.81488838000223,53580.27334392
2023-07-26,01:20:37.000,207,10970200,14605,0,1690334436,13154.242063399994,60.786691860004794,53580.32225376
2023-07-26,01:20:38.000,207,10970179,14045,0,1690334437,13154.295953879999,60.80079012000351,53580.35020224
2023-07-26,01:20:39.000,207,10970196,14565,0,1690334438,13154.316162809999,60.82898664000095,53580.45500904001
2023-07-26,01:20:40.000,207,10970181,14365,0,1690334439,13154.336371739999,60.87833055000374,53580.413086320004
2023-07-26,01:20:41.000,207,10970203,14245,0,1690334440,13154.39699853,60.857183159998385,53580.46898328
2023-07-26,01:20:42.000,207,10970231,14165,0,1690334441,13154.336371739999,60.93472358999861,53580.4410348
2023-07-26,01:20:43.000,207,10970220,14405,0,1690334442,13154.34984435999,60.96996924000268,53580.51789312
2023-07-26,01:20:44.000,207,10970198,14325,0,1690334443,13154.39026221999,61.05455880000227,53580.58776432
2023-07-26,01:20:45.000,207,10970183,14525,0,1690334444,13154.37005328999,61.089804449999065,53580.67160976001
2023-07-26,01:20:46.000,207,10970178,14365,0,1690334445,13154.336371739999,61.17439400999865,53580.65763552
2023-07-26,01:20:47.000,207,10970244,14325,0,1690334446,13154.248799709989,61.20259053000336,53580.69257112001
2023-07-26,01:20:48.000,207,10970145,14205,0,1690334447,13154.269008639989,61.28013096000359,53580.79039080001
2023-07-26,01:20:49.000,207,10970194,14565,0,1690334448,13154.235327089998,61.33652399999846,53580.818339280006
2023-07-26,01:20:50.000,207,10970227,14205,0,1690334449,13154.147755059988,61.43521182000404,53580.86026200001
2023-07-26,01:20:51.000,207,10970239,14245,0,1690334450,13154.087128269988,61.4422609500034,53580.94410744
2023-07-26,01:20:52.000,207,10970187,14125,0,1690334451,13154.046710410003,61.56914528999914,53580.99301728
2023-07-26,01:20:53.000,207,10970223,14365,0,1690334452,13153.959138379993,61.56209615999978,53581.02795288001
2023-07-26,01:20:54.000,207,10970213,14365,0,1690334453,13153.810939559997,61.56914528999914,53581.00699152001
2023-07-26,01:20:55.000,207,10970179,14205,0,1690334454,13153.669477049996,61.5761944199985,53581.04192712
2023-07-26,01:20:56.000,207,10970183,14565,0,1690334455,13153.575168709991,61.63258746000065,53581.083849840004
2023-07-26,01:20:57.000,207,10970255,14485,0,1690334456,13153.44044251,61.61144007000257,53581.11179832
2023-07-26,01:20:58.000,207,10970228,14445,0,1690334457,13153.27203475999,61.65373484999873,53581.083849840004
2023-07-26,01:20:59.000,207,10970230,14245,0,1690334458,13153.076681769999,61.66078397999809,53581.1397468
2023-07-26,01:21:00.000,207,10970228,14325,0,1690334459,13152.975637119998,61.780619190001744,53581.25852784
2023-07-26,01:21:01.000,207,10970223,14565,0,1690334460,13152.820701989993,61.80881570999918,53581.202630880005
2023-07-26,01:21:02.000,207,10970209,14085,0,1690334461,13152.699448409992,61.83701223000389,53581.209618
2023-07-26,01:21:03.000,207,10970180,14365,0,1690334462,13152.571458519997,61.84406136000325,53581.31442480001
2023-07-26,01:21:04.000,207,10970232,14365,0,1690334463,13152.429996009996,61.87225788000069,53581.251540720004
2023-07-26,01:21:05.000,207,10970132,14165,0,1690334464,13152.328951359996,61.900454399998125,53581.202630880005
2023-07-26,01:21:06.000,207,10970177,14325,0,1690334465,13152.09991682,61.96389656999963,53581.209618
2023-07-26,01:21:07.000,207,10970219,14205,0,1690334466,13151.99887217,62.006191350003064,53581.251540720004
2023-07-26,01:21:08.000,207,10970148,14405,0,1690334467,13152.025817409994,62.08373178000329,53581.321411920006
2023-07-26,01:21:09.000,207,10970166,14125,0,1690334468,13151.944981689994,62.07668265000393,53581.30743768
2023-07-26,01:21:10.000,207,10970208,14205,0,1690334469,13151.837200729999,62.06963352000457,53581.30743768
2023-07-26,01:21:11.000,207,10970232,14245,0,1690334470,13151.776573939998,62.06258438999794,53581.33538616
2023-07-26,01:21:12.000,207,10970144,14285,0,1690334471,13151.587957260002,62.10487917000137,53581.22359224001
2023-07-26,01:21:13.000,207,10970200,14525,0,1690334472,13151.527330470002,62.05553525999858,53581.30743768
2023-07-26,01:21:14.000,207,10970244,14525,0,1690334473,13151.459967369992,62.06963352000457,53581.30743768
2023-07-26,01:21:15.000,207,10970197,14445,0,1690334474,13151.345450100001,61.992093090004346,53581.2794892
2023-07-26,01:21:16.000,207,10970175,14205,0,1690334475,13151.190514969996,62.04848612999922,53581.23057936
2023-07-26,01:21:17.000,207,10970218,14205,0,1690334476,13151.156833419991,61.98504395999771,53581.2794892
2023-07-26,01:21:18.000,207,10970194,14445,0,1690334477,13151.08273401,61.98504395999771,53581.24455360001
2023-07-26,01:21:19.000,207,10970221,14605,0,1690334478,13150.96148043,61.96389656999963,53581.25852784
2023-07-26,01:21:20.000,207,10970181,14245,0,1690334479,13150.766127439994,61.98504395999771,53581.16070816
2023-07-26,01:21:21.000,207,10970183,14205,0,1690334480,13150.77960006,61.98504395999771,53581.22359224001
2023-07-26,01:21:22.000,207,10970144,14205,0,1690334481,13150.671819099989,61.97094569999899,53581.202630880005
2023-07-26,01:21:23.000,207,10970192,14245,0,1690334482,13150.577510759998,61.949798310000915,53581.202630880005
2023-07-26,01:21:24.000,207,10970182,14045,0,1690334483,13150.422575629993,61.949798310000915,53581.12577256001
2023-07-26,01:21:25.000,207,10970195,14365,0,1690334484,13150.328267290002,61.87930701000005,53581.16769528
2023-07-26,01:21:26.000,207,10970198,14085,0,1690334485,13150.173332159997,61.96389656999963,53581.11179832
2023-07-26,01:21:27.000,207,10970248,14205,0,1690334486,13150.045342270001,61.97799482999835,53581.153721040006
2023-07-26,01:21:28.000,207,10970158,14165,0,1690334487,13149.87693451999,61.97094569999899,53581.05590136001
2023-07-26,01:21:29.000,207,10970196,14045,0,1690334488,13149.72199939,61.96389656999963,53581.0698756
2023-07-26,01:21:30.000,207,10970191,14365,0,1690334489,13149.56032795,61.992093090004346,53581.05590136001
2023-07-26,01:21:31.000,207,10970168,14325,0,1690334490,13149.378447579998,62.006191350003064,53581.0000044
2023-07-26,01:21:32.000,207,10970216,14405,0,1690334491,13149.189830900003,62.05553525999858,53580.986030160006
2023-07-26,01:21:33.000,207,10970229,14405,0,1690334492,13149.108995180002,62.05553525999858,53581.01397864
2023-07-26,01:21:34.000,207,10970186,14325,0,1690334493,13149.001214219992,62.07668265000393,53581.02096576
2023-07-26,01:21:35.000,207,10970190,14245,0,1690334494,13148.913642189997,62.05553525999858,53580.99301728
2023-07-26,01:21:36.000,207,10970246,14365,0,1690334495,13148.751970749996,62.09078091000265,53580.90218472
2023-07-26,01:21:37.000,207,10970246,14245,0,1690334496,13148.62398086,62.07668265000393,53580.85327488
2023-07-26,01:21:38.000,207,10970186,13885,0,1690334497,13148.50272728,62.08373178000329,53580.79039080001
2023-07-26,01:21:39.000,207,10970182,14565,0,1690334498,13148.3814737,62.04848612999922,53580.818339280006
2023-07-26,01:21:40.000,207,10970193,14525,0,1690334499,13148.25348380999,62.0343878700005,53580.81135216001
2023-07-26,01:21:41.000,207,10970181,14205,0,1690334500,13148.145702849994,61.97799482999835,53580.8253264
2023-07-26,01:21:42.000,207,10970136,13925,0,1690334501,13148.031185579988,61.942749180001556,53580.72051960001
2023-07-26,01:21:43.000,207,10970205,14205,0,1690334502,13147.984031409993,61.97094569999899,53580.69257112001
2023-07-26,01:21:44.000,207,10970190,14405,0,1690334503,13147.849305210002,61.942749180001556,53580.67160976001
2023-07-26,01:21:45.000,207,10970241,14365,0,1690334504,13147.802151039992,61.956847440000274,53580.6157128
2023-07-26,01:21:46.000,207,10970148,14245,0,1690334505,13147.694370079997,61.956847440000274,53580.51789312
2023-07-26,01:21:47.000,207,10970186,14125,0,1690334506,13147.627006980001,61.893405269998766,53580.45500904001
2023-07-26,01:21:48.000,207,10970166,14405,0,1690334507,13147.512489709996,61.942749180001556,53580.57379008001
2023-07-26,01:21:49.000,207,10970152,14405,0,1690334508,13147.44512661,61.900454399998125,53580.51789312
2023-07-26,01:21:50.000,207,10970226,14285,0,1690334509,13147.36429089,61.949798310000915,53580.53885448
2023-07-26,01:21:51.000,207,10970163,14485,0,1690334510,13147.36429089,61.9357000500022,53580.5458416
2023-07-26,01:21:52.000,207,10970223,14405,0,1690334511,13147.29692778999,61.9357000500022,53580.37815072
2023-07-26,01:21:53.000,207,10970179,14525,0,1690334512,13147.31713671999,61.956847440000274,53580.51789312
2023-07-26,01:21:54.000,207,10970204,14205,0,1690334513,13147.3036641,61.88635613999941,53580.39911208
2023-07-26,01:21:55.000,207,10970200,14605,0,1690334514,13147.3036641,61.92865092000284,53580.39911208
2023-07-26,01:21:56.000,207,10970194,14325,0,1690334515,13147.29692778999,61.88635613999941,53580.3012924
2023-07-26,01:21:57.000,207,10970181,14205,0,1690334516,13147.371027199995,61.80881570999918,53580.32225376
2023-07-26,01:21:58.000,207,10970174,14245,0,1690334517,13147.42491768,61.773570060002385,53580.32225376
2023-07-26,01:21:59.000,207,10970175,14405,0,1690334518,13147.472071849996,61.70307876000152,53580.35020224
2023-07-26,01:22:00.000,207,10970183,14405,0,1690334519,13147.519226019991,61.67488224000408,53580.28033104
2023-07-26,01:22:01.000,207,10970159,14325,0,1690334520,13147.600061739991,61.6889805000028,53580.21744696001
2023-07-26,01:22:02.000,207,10970243,14525,0,1690334521,13147.640479599992,61.65373484999873,53580.22443408
2023-07-26,01:22:03.000,207,10970192,14285,0,1690334522,13147.781942109992,61.590292680004495,53580.266356800006
2023-07-26,01:22:04.000,207,10970209,14485,0,1690334523,13147.822359969992,61.533899640002346,53580.245395440004
2023-07-26,01:22:05.000,207,10970205,14405,0,1690334524,13147.930140930002,61.4775066000002,53580.21045984
2023-07-26,01:22:06.000,207,10970156,14365,0,1690334525,13147.997504029998,61.47045747000084,53580.25238256
2023-07-26,01:22:07.000,207,10970211,14325,0,1690334526,13148.138966539998,61.39291704000061,53580.266356800006
2023-07-26,01:22:08.000,207,10970172,14525,0,1690334527,13148.219802259999,61.42111355999805,53580.294305280004
2023-07-26,01:22:09.000,207,10970237,14405,0,1690334528,13148.35452845999,61.37881878000189,53580.18949848001
2023-07-26,01:22:10.000,207,10970247,14805,0,1690334529,13148.51619989999,61.37881878000189,53580.25936968001
2023-07-26,01:22:11.000,207,10970234,14565,0,1690334530,13148.62398086,61.34357312999782,53580.17552424
2023-07-26,01:22:12.000,207,10970203,14245,0,1690334531,13148.826070160001,61.308327480001026,53580.28731816001
2023-07-26,01:22:13.000,207,10970194,14205,0,1690334532,13148.960796359992,61.28718009000295,53580.25936968001
2023-07-26,01:22:14.000,207,10970176,14445,0,1690334533,13149.129204110002,61.258983569998236,53580.28731816001
2023-07-26,01:22:15.000,207,10970205,14645,0,1690334534,13149.324557099993,61.22373792000144,53580.33622800001
2023-07-26,01:22:16.000,207,10970238,14405,0,1690334535,13149.486228539994,61.23783618000016,53580.3711636
2023-07-26,01:22:17.000,207,10970220,14405,0,1690334536,13149.688317839995,61.18144313999801,53580.364176480005
2023-07-26,01:22:18.000,207,10970141,14205,0,1690334537,13149.89714344999,61.132099230002495,53580.42007344
2023-07-26,01:22:19.000,207,10970175,14245,0,1690334538,13150.105969060001,61.082755319999706,53580.4410348
2023-07-26,01:22:20.000,207,10970211,14325,0,1690334539,13150.260904189992,61.02636228000483,53580.531867360005
2023-07-26,01:22:21.000,207,10970184,14205,0,1690334540,13150.422575629993,60.96996924000268,53580.510906
2023-07-26,01:22:22.000,207,10970175,14325,0,1690334541,13150.604455999994,60.962920110003324,53580.57379008001
2023-07-26,01:22:23.000,207,10970180,14605,0,1690334542,13150.90085364,60.955870980003965,53580.629687040004
2023-07-26,01:22:24.000,207,10970216,14045,0,1690334543,13151.09620662999,60.93472358999861,53580.70654536
2023-07-26,01:22:25.000,207,10970161,14365,0,1690334544,13151.365659030002,60.913576200000534,53580.66462264
2023-07-26,01:22:26.000,207,10970214,14525,0,1690334545,13151.534066779997,60.8853796800031,53580.73449384
2023-07-26,01:22:27.000,207,10970189,14205,0,1690334546,13151.722683459993,60.82898664000095,53580.748468080004
2023-07-26,01:22:28.000,207,10970155,14445,0,1690334547,13152.0190811,60.83603577000031,53580.85327488
2023-07-26,01:22:29.000,207,10970200,14485,0,1690334548,13152.26158826,60.74439708000136,53580.965068800004
2023-07-26,01:22:30.000,207,10970161,14325,0,1690334549,13152.578194829992,60.70210229999793,53581.09083696
2023-07-26,01:22:31.000,207,10970213,14565,0,1690334550,13152.827438300003,60.673905780000496,53581.16769528
2023-07-26,01:22:32.000,207,10970204,14285,0,1690334551,13153.069945459989,60.60341447999963,53581.153721040006
2023-07-26,01:22:33.000,207,10970188,14405,0,1690334552,13153.325925239995,60.58226709000155,53581.26551496001
2023-07-26,01:22:34.000,207,10970122,14165,0,1690334553,13153.608850259996,60.48357927000325,53581.419231600004
2023-07-26,01:22:35.000,207,10970193,14245,0,1690334554,13153.905247900002,60.38489144999767,53581.46115432001
2023-07-26,01:22:36.000,207,10970214,14205,0,1690334555,13154.134282439998,60.34964580000087,53581.489102800006
2023-07-26,01:22:37.000,207,10970214,14485,0,1690334556,13154.37005328999,60.25095798000257,53581.607883840006
2023-07-26,01:22:38.000,207,10970201,14445,0,1690334557,13154.75402295999,60.19456494000042,53581.81051032
2023-07-26,01:22:39.000,207,10970222,13965,0,1690334558,13155.016739049992,60.088827990002756,53581.873394400005
2023-07-26,01:22:40.000,207,10970192,14565,0,1690334559,13155.259246209993,59.99718930000381,53581.95723984
2023-07-26,01:22:41.000,207,10970192,14085,0,1690334560,13155.427653959989,59.919648870003584,53581.95025272
2023-07-26,01:22:42.000,207,10970151,14165,0,1690334561,13155.71731529,59.84210844000336,53582.06204664001
2023-07-26,01:22:43.000,207,10970148,14445,0,1690334562,13155.98003138,59.72932235999906,53582.257686000004
2023-07-26,01:22:44.000,207,10970194,14485,0,1690334563,13156.202329610001,59.65883105999819,53582.38345416
2023-07-26,01:22:45.000,207,10970174,14485,0,1690334564,13156.431364149998,59.581290629997966,53582.446338240006
2023-07-26,01:22:46.000,207,10970196,14405,0,1690334565,13156.694080239999,59.517848460003734,53582.614029120006
2023-07-26,01:22:47.000,207,10970177,14125,0,1690334566,13156.97700526,59.4755536800003,53582.7467844
2023-07-26,01:22:48.000,207,10970203,14045,0,1690334567,13157.253193969991,59.39096412000072,53582.80268136001
2023-07-26,01:22:49.000,207,10970211,14205,0,1690334568,13157.448546959997,59.35571847000392,53582.85857832
2023-07-26,01:22:50.000,207,10970219,14605,0,1690334569,13157.765153529988,59.235883260000264,53583.03325632
2023-07-26,01:22:51.000,207,10970179,14405,0,1690334570,13157.980715449994,59.18653935000475,53583.047230560005
2023-07-26,01:22:52.000,207,10970108,14645,0,1690334571,13158.27037677999,59.12309718000324,53583.25684416001
2023-07-26,01:22:53.000,207,10970175,14205,0,1690334572,13158.593719659992,59.07375327000045,53583.382612320005
2023-07-26,01:22:54.000,207,10970142,14125,0,1690334573,13158.856435749993,59.0314584900043,53583.46645776
2023-07-26,01:22:55.000,207,10970175,14525,0,1690334574,13159.125888149989,58.92572153999936,53583.65511
2023-07-26,01:22:56.000,207,10970216,14485,0,1690334575,13159.28755958999,58.84818110999913,53583.78087816001
2023-07-26,01:22:57.000,207,10970202,14485,0,1690334576,13159.55027567999,58.7847389400049,53583.8647236
2023-07-26,01:22:58.000,207,10970219,14405,0,1690334577,13159.819728080001,58.70719851000467,53584.04638872001
2023-07-26,01:22:59.000,207,10970161,14525,0,1690334578,13160.008344759997,58.70719851000467,53584.053375840005
2023-07-26,01:23:00.000,207,10970219,14365,0,1690334579,13160.223906679988,58.636707210003806,53584.25600232
2023-07-26,01:23:01.000,207,10970196,14565,0,1690334580,13160.42599597999,58.62260894999781,53584.37478336
2023-07-26,01:23:02.000,207,10970184,14485,0,1690334581,13160.65503052,58.54506852000486,53584.4935644
2023-07-26,01:23:03.000,207,10970122,14325,0,1690334582,13160.83017457999,58.52392112999951,53584.68221664
2023-07-26,01:23:04.000,207,10970195,14405,0,1690334583,13161.032263879992,58.43228244000056,53584.82894616
2023-07-26,01:23:05.000,207,10970219,14565,0,1690334584,13161.079418050002,58.425233310001204,53584.83593328001
2023-07-26,01:23:06.000,207,10970192,14245,0,1690334585,13161.268034729997,58.368840269999055,53585.010611280006
2023-07-26,01:23:07.000,207,10970151,14405,0,1690334586,13161.449915099998,58.361791139999696,53585.15035368001
2023-07-26,01:23:08.000,207,10970178,14245,0,1690334587,13161.557696059994,58.27720158000011,53585.276121840005
2023-07-26,01:23:09.000,207,10970165,14285,0,1690334588,13161.672213329999,58.26310332000139,53585.325031680004
2023-07-26,01:23:10.000,207,10970187,14405,0,1690334589,13161.87430263,58.17146463000245,53585.52067104
2023-07-26,01:23:11.000,207,10970208,14405,0,1690334590,13162.00902882999,58.17146463000245,53585.62547784001
2023-07-26,01:23:12.000,207,10970168,13965,0,1690334591,13162.056183,58.07277681000414,53585.66740056
2023-07-26,01:23:13.000,207,10970202,14485,0,1690334592,13162.137018720001,58.02343290000135,53585.76522024
2023-07-26,01:23:14.000,207,10970226,14365,0,1690334593,13162.285217539997,57.98818725000456,53585.925924
2023-07-26,01:23:15.000,207,10970218,14405,0,1690334594,13162.339108020002,57.959990729999845,53585.98880808001
2023-07-26,01:23:16.000,207,10970201,14365,0,1690334595,13162.413207429992,57.92474508000305,53586.09361488
2023-07-26,01:23:17.000,207,10970224,14405,0,1690334596,13162.514252079993,57.91064682000433,53586.24733152
2023-07-26,01:23:18.000,207,10970159,14445,0,1690334597,13162.655714589993,57.833106390004104,53586.42200952001
2023-07-26,01:23:19.000,207,10970157,14725,0,1690334598,13162.669187209998,57.734418569998525,53586.42899664
2023-07-26,01:23:20.000,207,10970234,14045,0,1690334599,13162.716341379994,57.68507466000301,53586.568739040005
2023-07-26,01:23:21.000,207,10970244,14525,0,1690334600,13162.702868759989,57.69917292000173,53586.624636
2023-07-26,01:23:22.000,207,10970203,14445,0,1690334601,13162.756759239994,57.6216324900015,53586.70848144001
2023-07-26,01:23:23.000,207,10970194,14365,0,1690334602,13162.790440789999,57.56523944999935,53586.7643784
2023-07-26,01:23:24.000,207,10970179,14205,0,1690334603,13162.837594959994,57.501797279997845,53586.91809504
2023-07-26,01:23:25.000,207,10970184,14365,0,1690334604,13162.803913409989,57.48064988999977,53587.022901840006
2023-07-26,01:23:26.000,207,10970222,14405,0,1690334605,13162.871276509999,57.494748149998486,53587.190592720006
2023-07-26,01:23:27.000,207,10970166,14165,0,1690334606,13162.95211223,57.48064988999977,53587.19757984
2023-07-26,01:23:28.000,207,10970232,14445,0,1690334607,13162.958848539995,57.47360076000041,53587.358283600006
2023-07-26,01:23:29.000,207,10970184,14365,0,1690334608,13163.08683842999,57.431305980004254,53587.44212904
2023-07-26,01:23:30.000,207,10970216,14165,0,1690334609,13163.12725628999,57.3114707700006,53587.51898736001
2023-07-26,01:23:31.000,207,10970180,14525,0,1690334610,13163.201355699995,57.318519899999956,53587.53994872
2023-07-26,01:23:32.000,207,10970243,14205,0,1690334611,13163.302400349996,57.25507772999845,53587.66571688001
2023-07-26,01:23:33.000,207,10970243,14405,0,1690334612,13163.403444999996,57.25507772999845,53587.79847216
2023-07-26,01:23:34.000,207,10970207,14205,0,1690334613,13163.423653929996,57.21983208000165,53587.87533048
2023-07-26,01:23:35.000,207,10970156,14085,0,1690334614,13163.565116439997,57.184586430004856,53587.98013728001
2023-07-26,01:23:36.000,207,10970229,14405,0,1690334615,13163.693106329993,57.11409513000399,53588.07096984001
2023-07-26,01:23:37.000,207,10970146,14165,0,1690334616,13163.753733119993,57.17753729999822,53588.09891832001
2023-07-26,01:23:38.000,207,10970166,14205,0,1690334617,13163.874986699993,57.10704600000463,53588.140841039996
2023-07-26,01:23:39.000,207,10970188,14205,0,1690334618,13164.029921829999,57.07884947999992,53588.294557680005
2023-07-26,01:23:40.000,207,10970232,14165,0,1690334619,13164.157911719994,57.04360383000312,53588.413338720005
2023-07-26,01:23:41.000,207,10970164,14285,0,1690334620,13164.31284685,57.0295055700044,53588.49019704
2023-07-26,01:23:42.000,207,10970231,14565,0,1690334621,13164.51493615,57.0295055700044,53588.63692656
2023-07-26,01:23:43.000,207,10970215,14125,0,1690334622,13164.683343899997,57.03655470000376,53588.6858364
2023-07-26,01:23:44.000,207,10970215,14165,0,1690334623,13164.777652240002,57.03655470000376,53588.8255788
2023-07-26,01:23:45.000,207,10970178,14325,0,1690334624,13164.979741540003,57.00835817999905,53588.916411360005
2023-07-26,01:23:46.000,207,10970162,14445,0,1690334625,13165.161621909989,56.95196514000418,53589.04916664
2023-07-26,01:23:47.000,207,10970201,14245,0,1690334626,13165.289611799999,56.95196514000418,53589.133012080005
2023-07-26,01:23:48.000,207,10970122,14165,0,1690334627,13165.45128324,56.93081774999882,53589.26576736
2023-07-26,01:23:49.000,207,10970221,14165,0,1690334628,13165.579273129995,56.923768619999464,53589.370574160006
2023-07-26,01:23:50.000,207,10970195,14285,0,1690334629,13165.77462612,56.84622818999924,53589.538265040006
2023-07-26,01:23:51.000,207,10970188,14205,0,1690334630,13165.922824939997,56.860326449997956,53589.684994560004
2023-07-26,01:23:52.000,207,10970189,14365,0,1690334631,13165.996924350002,56.8532773199986,53589.69896880001
2023-07-26,01:23:53.000,207,10970174,14365,0,1690334632,13166.138386860002,56.82508080000116,53589.81774984
2023-07-26,01:23:54.000,207,10970212,14165,0,1690334633,13166.266376749998,56.86737558000459,53590.03435056001
2023-07-26,01:23:55.000,207,10970248,14405,0,1690334634,13166.434784499994,56.88147384000331,53590.0483248
2023-07-26,01:23:56.000,207,10970154,14365,0,1690334635,13166.488674979999,56.8532773199986,53590.118196
2023-07-26,01:23:57.000,207,10970199,14565,0,1690334636,13166.697500589995,56.88147384000331,53590.257938400006
2023-07-26,01:23:58.000,207,10970250,14445,0,1690334637,13166.84569940999,56.83917905999988,53590.46056488
2023-07-26,01:23:59.000,207,10970195,14245,0,1690334638,13167.020843469996,56.78278601999773,53590.53742320001
2023-07-26,01:24:00.000,207,10970197,14285,0,1690334639,13167.128624429992,56.82508080000116,53590.712101200006
2023-07-26,01:24:01.000,207,10970189,14885,0,1690334640,13167.195987530002,56.76868775999901,53590.7470368
2023-07-26,01:24:02.000,207,10970231,14525,0,1690334641,13167.357658970002,56.726392980002856,53590.83088224001
2023-07-26,01:24:03.000,207,10970217,14125,0,1690334642,13167.573220889994,56.66999994000071,53591.04049584001
2023-07-26,01:24:04.000,207,10970204,14325,0,1690334643,13167.694474469994,56.59950863999984,53591.18023824
2023-07-26,01:24:05.000,207,10970180,14245,0,1690334644,13167.82246435999,56.63475429000391,53591.312993520005
2023-07-26,01:24:06.000,207,10970197,14485,0,1690334645,13167.997608419995,56.61360689999856,53591.49465864
2023-07-26,01:24:07.000,207,10970213,14325,0,1690334646,13168.186225099991,56.6065577699992,53591.64138816001
2023-07-26,01:24:08.000,207,10970138,14445,0,1690334647,13168.374841780002,56.59245951000048,53591.80209192
2023-07-26,01:24:09.000,207,10970120,14325,0,1690334648,13168.435468570002,56.557213860003685,53591.913885840004
2023-07-26,01:24:10.000,207,10970177,14485,0,1690334649,13168.617348940003,56.507869950000895,53591.983757040005
2023-07-26,01:24:11.000,207,10970235,14165,0,1690334650,13168.745338829998,56.451476909998746,53592.14446080001
2023-07-26,01:24:12.000,207,10970170,14365,0,1690334651,13168.812701929994,56.4726243000041,53592.29119032001
2023-07-26,01:24:13.000,207,10970176,14365,0,1690334652,13168.893537649994,56.388034740004514,53592.46586832
2023-07-26,01:24:14.000,207,10970194,14245,0,1690334653,13169.06194539999,56.39508387000387,53592.61958496
2023-07-26,01:24:15.000,207,10970194,14245,0,1690334654,13169.10236325999,56.338690830001724,53592.724391760006
2023-07-26,01:24:16.000,207,10970212,14485,0,1690334655,13169.18319897999,56.324592570003006,53592.78727584
2023-07-26,01:24:17.000,207,10970162,14165,0,1690334656,13169.16972636,56.282297789999575,53592.92701824
2023-07-26,01:24:18.000,207,10970174,14325,0,1690334657,13169.216880529995,56.289346919998934,53593.03182504001
2023-07-26,01:24:19.000,207,10970233,14485,0,1690334658,13169.32466148999,56.23295388000406,53593.15060608001
2023-07-26,01:24:20.000,207,10970202,14285,0,1690334659,13169.37181566,56.21885561999807,53593.26938712001
2023-07-26,01:24:21.000,207,10970171,14645,0,1690334660,13169.365079349991,56.19770822999999,53593.33925832
2023-07-26,01:24:22.000,207,10970163,14445,0,1690334661,13169.472860310001,56.13426605999848,53593.43009088
2023-07-26,01:24:23.000,207,10970181,14365,0,1690334662,13169.560432339997,56.13426605999848,53593.61874312
2023-07-26,01:24:24.000,207,10970172,14125,0,1690334663,13169.560432339997,56.08492215000297,53593.758485520004
2023-07-26,01:24:25.000,207,10970168,14445,0,1690334664,13169.607586509992,56.056725629998255,53593.82136960001
2023-07-26,01:24:26.000,207,10970156,14325,0,1690334665,13169.587377579992,56.00033259000338,53593.82136960001
2023-07-26,01:24:27.000,207,10970166,14485,0,1690334666,13169.661476989997,55.94393955000123,53593.93316352
2023-07-26,01:24:28.000,207,10970175,14525,0,1690334667,13169.695158540002,55.88754650999908,53594.05893168001
2023-07-26,01:24:29.000,207,10970147,14365,0,1690334668,13169.695158540002,55.873448250000365,53594.12181576
2023-07-26,01:24:30.000,207,10970134,14245,0,1690334669,13169.755785330002,55.79590782000014,53594.233609680006
2023-07-26,01:24:31.000,207,10970181,14245,0,1690334670,13169.796203190002,55.746563910004625,53594.33841648
2023-07-26,01:24:32.000,207,10970191,14445,0,1690334671,13169.775994260002,55.73246564999863,53594.38732632
2023-07-26,01:24:33.000,207,10970214,13925,0,1690334672,13169.823148429998,55.647876089999045,53594.52706872
2023-07-26,01:24:34.000,207,10970154,14245,0,1690334673,13169.917456769988,55.61967957000161,53594.63187552
2023-07-26,01:24:35.000,207,10970183,14205,0,1690334674,13169.991556179993,55.57738478999818,53594.70873384001
2023-07-26,01:24:36.000,207,10970199,14245,0,1690334675,13170.025237729998,55.54213914000138,53594.70873384001
2023-07-26,01:24:37.000,207,10970216,14565,0,1690334676,13170.11954606999,55.5562374000001,53594.77860504001
2023-07-26,01:24:38.000,207,10970171,14525,0,1690334677,13170.22059071999,55.513942620003945,53594.96725728
2023-07-26,01:24:39.000,207,10970155,14205,0,1690334678,13170.294690129995,55.49984435999795,53595.06507696001
2023-07-26,01:24:40.000,207,10970161,14285,0,1690334679,13170.36205322999,55.506893490004586,53595.100012560004
2023-07-26,01:24:41.000,207,10970218,14325,0,1690334680,13170.38226215999,55.42935306000436,53595.22578072
2023-07-26,01:24:42.000,207,10970188,14325,0,1690334681,13170.375525849995,55.48574609999923,53595.23276784001
2023-07-26,01:24:43.000,207,10970209,14325,0,1690334682,13170.42268001999,55.47869696999987,53595.30263904
2023-07-26,01:24:44.000,207,10970206,14205,0,1690334683,13170.50351573999,55.49279522999859,53595.49129128
2023-07-26,01:24:45.000,207,10970213,14445,0,1690334684,13170.604560389991,55.49279522999859,53595.61705944001
2023-07-26,01:24:46.000,207,10970227,14445,0,1690334685,13170.63150563,55.506893490004586,53595.6380208
2023-07-26,01:24:47.000,207,10970176,14485,0,1690334686,13170.705605039991,55.49984435999795,53595.71487912001
2023-07-26,01:24:48.000,207,10970172,14405,0,1690334687,13170.752759210001,55.506893490004586,53595.8476344
2023-07-26,01:24:49.000,207,10970194,14245,0,1690334688,13170.779704449997,55.49984435999795,53595.93147984001
2023-07-26,01:24:50.000,207,10970241,14645,0,1690334689,13170.739286589996,55.5562374000001,53595.90353136001
2023-07-26,01:24:51.000,207,10970147,14285,0,1690334690,13170.766231829992,55.5562374000001,53596.01532528
2023-07-26,01:24:52.000,207,10970180,14405,0,1690334691,13170.853803860002,55.59853218000353,53596.13410632
2023-07-26,01:24:53.000,207,10970201,14525,0,1690334692,13170.914430650002,55.57033565999882,53596.21795176001
2023-07-26,01:24:54.000,207,10970201,14205,0,1690334693,13170.927903269992,55.58443392000481,53596.24590024001
2023-07-26,01:24:55.000,207,10970221,14365,0,1690334694,13170.887485409992,55.59148305000417,53596.32275856
2023-07-26,01:24:56.000,207,10970161,14605,0,1690334695,13170.948112199992,55.58443392000481,53596.44852672
2023-07-26,01:24:57.000,207,10970181,14565,0,1690334696,13170.914430650002,55.61967957000161,53596.4764752
2023-07-26,01:24:58.000,207,10970183,14205,0,1690334697,13170.894221720002,55.62672870000097,53596.50442368001
2023-07-26,01:24:59.000,207,10970230,14045,0,1690334698,13170.860540169997,55.61263044000225,53596.55333352001
2023-07-26,01:25:00.000,207,10970172,14205,0,1690334699,13170.833594930002,55.6690234800044,53596.62320472001
2023-07-26,01:25:01.000,207,10970220,14605,0,1690334700,13170.820122309997,55.67607261000376,53596.679101680005
2023-07-26,01:25:02.000,207,10970203,14245,0,1690334701,13170.847067549992,55.62672870000097,53596.79089560001
2023-07-26,01:25:03.000,207,10970205,14325,0,1690334702,13170.806649689992,55.66197434999776,53596.88871528001
2023-07-26,01:25:04.000,207,10970168,14645,0,1690334703,13170.766231829992,55.67607261000376,53596.944612240004
2023-07-26,01:25:05.000,207,10970155,14725,0,1690334704,13170.779704449997,55.690170870002476,53596.895702400005
2023-07-26,01:25:06.000,207,10970134,14205,0,1690334705,13170.678659799996,55.71131826000055,53596.91666376001
2023-07-26,01:25:07.000,207,10970174,14565,0,1690334706,13170.618033009996,55.7677113000027,53597.014483440005
2023-07-26,01:25:08.000,207,10970176,14205,0,1690334707,13170.651714560001,55.7677113000027,53597.09832888
2023-07-26,01:25:09.000,207,10970204,14205,0,1690334708,13170.604560389991,55.7677113000027,53597.18916144
2023-07-26,01:25:10.000,207,10970163,14605,0,1690334709,13170.604560389991,55.83115347000421,53597.19614856
2023-07-26,01:25:11.000,207,10970186,14525,0,1690334710,13170.537197289996,55.880497379999724,53597.231084160005
2023-07-26,01:25:12.000,207,10970166,14325,0,1690334711,13170.415943709995,55.94393955000123,53597.16820008
2023-07-26,01:25:13.000,207,10970200,14325,0,1690334712,13170.38226215999,55.98623433000466,53597.25903264
2023-07-26,01:25:14.000,207,10970205,14205,0,1690334713,13170.34184429999,56.00738172000274,53597.34287808001
2023-07-26,01:25:15.000,207,10970179,14405,0,1690334714,13170.294690129995,55.98623433000466,53597.35685232
2023-07-26,01:25:16.000,207,10970204,14605,0,1690334715,13170.2071181,56.03557824000018,53597.32890384
2023-07-26,01:25:17.000,207,10970143,14165,0,1690334716,13170.20038178999,56.02852911000082,53597.398775040005
2023-07-26,01:25:18.000,207,10970246,14325,0,1690334717,13170.153227619994,56.07082389000425,53597.50358184
2023-07-26,01:25:19.000,207,10970190,14565,0,1690334718,13170.11954606999,56.056725629998255,53597.39178792001
2023-07-26,01:25:20.000,207,10970149,14405,0,1690334719,13170.045446659999,56.06377476000489,53597.51056896001
2023-07-26,01:25:21.000,207,10970217,14285,0,1690334720,13169.998292489989,56.08492215000297,53597.51056896001
2023-07-26,01:25:22.000,207,10970100,14445,0,1690334721,13169.843357359998,56.091971280002326,53597.49659472
2023-07-26,01:25:23.000,207,10970179,14365,0,1690334722,13169.823148429998,56.07082389000425,53597.51056896001
2023-07-26,01:25:24.000,207,10970162,14605,0,1690334723,13169.742312709997,56.042627369999536,53597.53153032
2023-07-26,01:25:25.000,207,10970150,14405,0,1690334724,13169.654740680002,56.091971280002326,53597.53851744001
2023-07-26,01:25:26.000,207,10970160,14245,0,1690334725,13169.587377579992,56.12721692999912,53597.54550456
2023-07-26,01:25:27.000,207,10970183,14605,0,1690334726,13169.580641269997,56.091971280002326,53597.60838864001
2023-07-26,01:25:28.000,207,10970177,14405,0,1690334727,13169.499805549996,56.113118670000404,53597.62236288
2023-07-26,01:25:29.000,207,10970232,14205,0,1690334728,13169.479596619996,56.18360997000127,53597.5944144
2023-07-26,01:25:30.000,207,10970235,14485,0,1690334729,13169.405497209991,56.21885561999807,53597.58742728001
2023-07-26,01:25:31.000,207,10970174,14765,0,1690334730,13169.317925179996,56.18360997000127,53597.54550456
2023-07-26,01:25:32.000,207,10970168,14605,0,1690334731,13169.344870419991,56.23295388000406,53597.55947880001
2023-07-26,01:25:33.000,207,10970133,14405,0,1690334732,13169.35160673,56.20475735999935,53597.60838864001
2023-07-26,01:25:34.000,207,10970201,14325,0,1690334733,13169.317925179996,56.16951171000255,53597.55947880001
2023-07-26,01:25:35.000,207,10970222,14165,0,1690334734,13169.26403469999,56.12016779999976,53597.57345304
2023-07-26,01:25:36.000,207,10970158,14365,0,1690334735,13169.23035315,56.148364320004475,53597.62236288
2023-07-26,01:25:37.000,207,10970200,14325,0,1690334736,13169.22361683999,56.14131518999784,53597.566465920005
2023-07-26,01:25:38.000,207,10970195,14325,0,1690334737,13169.18993529,56.12016779999976,53597.53851744001
2023-07-26,01:25:39.000,207,10970158,14405,0,1690334738,13169.16972636,56.07082389000425,53597.55249168
2023-07-26,01:25:40.000,207,10970185,14365,0,1690334739,13169.18319897999,56.091971280002326,53597.5944144
2023-07-26,01:25:41.000,207,10970197,14485,0,1690334740,13169.1293085,56.056725629998255,53597.53851744001
2023-07-26,01:25:42.000,207,10970177,14325,0,1690334741,13169.14951743,56.03557824000018,53597.55947880001
2023-07-26,01:25:43.000,207,10970171,14285,0,1690334742,13169.20340790999,56.00033259000338,53597.55947880001
2023-07-26,01:25:44.000,207,10970168,14245,0,1690334743,13169.136044809995,56.00033259000338,53597.60140152
2023-07-26,01:25:45.000,207,10970198,14205,0,1690334744,13169.115835879995,56.056725629998255,53597.50358184
2023-07-26,01:25:46.000,207,10970127,14245,0,1690334745,13169.115835879995,56.099020410001685,53597.454672
2023-07-26,01:25:47.000,207,10970193,14405,0,1690334746,13169.1293085,56.07082389000425,53597.51056896001
2023-07-26,01:25:48.000,207,10970148,14485,0,1690334747,13169.16299004999,56.091971280002326,53597.53153032
2023-07-26,01:25:49.000,207,10970186,14205,0,1690334748,13169.21014422,56.14131518999784,53597.47563336
2023-07-26,01:25:50.000,207,10970186,14205,0,1690334749,13169.24382576999,56.148364320004475,53597.447684880004
2023-07-26,01:25:51.000,207,10970159,14285,0,1690334750,13169.216880529995,56.13426605999848,53597.468646240006
2023-07-26,01:25:52.000,207,10970180,14205,0,1690334751,13169.196671599995,56.16951171000255,53597.398775040005
2023-07-26,01:25:53.000,207,10970179,14285,0,1690334752,13169.196671599995,56.20475735999935,53597.48262048
2023-07-26,01:25:54.000,207,10970209,14205,0,1690334753,13169.1293085,56.275248660000216,53597.47563336
2023-07-26,01:25:55.000,207,10970169,14445,0,1690334754,13169.156253739995,56.19770822999999,53597.53153032
2023-07-26,01:25:56.000,207,10970188,14085,0,1690334755,13169.16972636,56.29639604999829,53597.517556080005
2023-07-26,01:25:57.000,207,10970221,14485,0,1690334756,13169.08215432999,56.30344517999765,53597.447684880004
2023-07-26,01:25:58.000,207,10970196,14325,0,1690334757,13169.055209089995,56.331641700002365,53597.51056896001
2023-07-26,01:25:59.000,207,10970221,14245,0,1690334758,13169.06194539999,56.26819953000086,53597.58742728001
2023-07-26,01:26:00.000,207,10970235,14645,0,1690334759,13169.00131860999,56.289346919998934,53597.517556080005
2023-07-26,01:26:01.000,207,10970176,14245,0,1690334760,13168.94069181999,56.324592570003006,53597.48960760001
2023-07-26,01:26:02.000,207,10970176,14205,0,1690334761,13168.933955509994,56.34573996000108,53597.48262048
2023-07-26,01:26:03.000,207,10970238,14605,0,1690334762,13169.02826385,56.31754344000365,53597.566465920005
2023-07-26,01:26:04.000,207,10970219,14285,0,1690334763,13169.014791229994,56.324592570003006,53597.54550456
2023-07-26,01:26:05.000,207,10970174,14165,0,1690334764,13169.00131860999,56.31754344000365,53597.48262048
2023-07-26,01:26:06.000,207,10970229,14525,0,1690334765,13169.035000159995,56.30344517999765,53597.55249168
2023-07-26,01:26:07.000,207,10970234,14285,0,1690334766,13169.115835879995,56.26819953000086,53597.53153032
2023-07-26,01:26:08.000,207,10970148,14085,0,1690334767,13169.115835879995,56.2611504000015,53597.49659472
2023-07-26,01:26:09.000,207,10970138,14485,0,1690334768,13169.115835879995,56.24000301000342,53597.48960760001
2023-07-26,01:26:10.000,207,10970236,14445,0,1690334769,13169.176462669995,56.21885561999807,53597.566465920005
2023-07-26,01:26:11.000,207,10970193,14485,0,1690334770,13169.18993529,56.16951171000255,53597.566465920005
2023-07-26,01:26:12.000,207,10970202,13885,0,1690334771,13169.18319897999,56.155413450003834,53597.49659472
2023-07-26,01:26:13.000,207,10970157,14205,0,1690334772,13169.26403469999,56.06377476000489,53597.62935000001
2023-07-26,01:26:14.000,207,10970219,14605,0,1690334773,13169.24382576999,56.113118670000404,53597.55249168
2023-07-26,01:26:15.000,207,10970223,14485,0,1690334774,13169.18319897999,56.08492215000297,53597.566465920005
2023-07-26,01:26:16.000,207,10970239,14285,0,1690334775,13169.216880529995,56.07082389000425,53597.65031136
2023-07-26,01:26:17.000,207,10970190,14565,0,1690334776,13169.23035315,56.056725629998255,53597.615375760004
2023-07-26,01:26:18.000,207,10970192,14325,0,1690334777,13169.22361683999,56.049676499998895,53597.60140152
2023-07-26,01:26:19.000,207,10970205,14525,0,1690334778,13169.237089459995,56.00033259000338,53597.5245432
2023-07-26,01:26:20.000,207,10970213,14485,0,1690334779,13169.28424362999,55.95803780999995,53597.60140152
2023-07-26,01:26:21.000,207,10970170,14405,0,1690334780,13169.28424362999,55.90869390000444,53597.62236288
2023-07-26,01:26:22.000,207,10970277,14485,0,1690334781,13169.358343039996,55.8029569499995,53597.62236288
2023-07-26,01:26:23.000,207,10970211,14525,0,1690334782,13169.398760899996,55.77476043000206,53597.6992212
2023-07-26,01:26:24.000,207,10970190,14525,0,1690334783,13169.466123999991,55.72541651999927,53597.62935000001
2023-07-26,01:26:25.000,207,10970181,14245,0,1690334784,13169.385288279991,55.690170870002476,53597.72716968001
2023-07-26,01:26:26.000,207,10970199,14045,0,1690334785,13169.41223352,55.58443392000481,53597.67825984001
2023-07-26,01:26:27.000,207,10970202,14245,0,1690334786,13169.425706139991,55.506893490004586,53597.71319544
2023-07-26,01:26:28.000,207,10970154,14485,0,1690334787,13169.418969829996,55.49984435999795,53597.67127272
2023-07-26,01:26:29.000,207,10970177,14485,0,1690334788,13169.520014479996,55.408205669999006,53597.77607952001
2023-07-26,01:26:30.000,207,10970259,14245,0,1690334789,13169.506541859992,55.37296002000221,53597.82498936001
2023-07-26,01:26:31.000,207,10970152,14325,0,1690334790,13169.499805549996,55.30246872000134,53597.82498936001
2023-07-26,01:26:32.000,207,10970181,14685,0,1690334791,13169.445915069991,55.21787916000176,53597.71319544
2023-07-26,01:26:33.000,207,10970259,14365,0,1690334792,13169.493069240001,55.15443699000025,53597.81101512
2023-07-26,01:26:34.000,207,10970148,14565,0,1690334793,13169.567168649992,55.105093080004735,53597.75511816001
2023-07-26,01:26:35.000,207,10970191,14325,0,1690334794,13169.540223409997,55.04165091000323,53597.86691208
2023-07-26,01:26:36.000,207,10970179,14325,0,1690334795,13169.553696030001,54.99230700000044,53597.804028000006
2023-07-26,01:26:37.000,207,10970191,14045,0,1690334796,13169.546959719992,54.879520920003415,53597.89486056001
2023-07-26,01:26:38.000,207,10970229,14525,0,1690334797,13169.641268059997,54.84427526999934,53597.950757520004
2023-07-26,01:26:39.000,207,10970193,14285,0,1690334798,13169.695158540002,54.780833099997835,53598.03460296
2023-07-26,01:26:40.000,207,10970151,14205,0,1690334799,13169.742312709997,54.74558745000104,53597.98569312
2023-07-26,01:26:41.000,207,10970288,14525,0,1690334800,13169.755785330002,54.63280137000402,53598.04159008001
2023-07-26,01:26:42.000,207,10970137,14285,0,1690334801,13169.816412120002,54.59050659000059,53598.00665448
2023-07-26,01:26:43.000,207,10970203,14605,0,1690334802,13169.816412120002,54.48476964000292,53598.00665448
2023-07-26,01:26:44.000,207,10970177,14405,0,1690334803,13169.829884739993,54.48476964000292,53598.020628720005
2023-07-26,01:26:45.000,207,10970201,14325,0,1690334804,13169.924193079998,54.414278340002056,53598.10447416
2023-07-26,01:26:46.000,207,10970216,14325,0,1690334805,13169.890511529993,54.32968878000247,53598.13242264001
2023-07-26,01:26:47.000,207,10970175,14205,0,1690334806,13169.964610939998,54.26624661000096,53598.17434536
2023-07-26,01:26:48.000,207,10970175,14405,0,1690334807,13169.836621050003,54.20985356999881,53598.05556432
2023-07-26,01:26:49.000,207,10970181,14325,0,1690334808,13169.890511529993,54.13231313999859,53598.188319600005
2023-07-26,01:26:50.000,207,10970223,14405,0,1690334809,13169.944402009998,54.06182183999772,53598.20229384
2023-07-26,01:26:51.000,207,10970218,14325,0,1690334810,13169.917456769988,53.92788837000262,53598.139409760006
2023-07-26,01:26:52.000,207,10970213,14405,0,1690334811,13169.957874629989,53.92083924000326,53598.16735824
2023-07-26,01:26:53.000,207,10970199,14405,0,1690334812,13170.126282379999,53.8010040299996,53598.24421656
2023-07-26,01:26:54.000,207,10970213,14445,0,1690334813,13170.112809759994,53.70936534000066,53598.27216504
2023-07-26,01:26:55.000,207,10970164,14165,0,1690334814,13170.099337139989,53.62477578000107,53598.25819080001
2023-07-26,01:26:56.000,207,10970187,14365,0,1690334815,13170.018501419989,53.603628390002996,53598.251203679996
2023-07-26,01:26:57.000,207,10970152,14405,0,1690334816,13170.052182969994,53.46969492000062,53598.31408776
2023-07-26,01:26:58.000,207,10970225,14205,0,1690334817,13170.045446659999,53.385105360001035,53598.34902336001
2023-07-26,01:26:59.000,207,10970260,14125,0,1690334818,13170.011765109994,53.25117188999866,53598.38395896
2023-07-26,01:27:00.000,207,10970207,14365,0,1690334819,13169.957874629989,53.2441227599993,53598.4328688
2023-07-26,01:27:01.000,207,10970167,14325,0,1690334820,13169.910720459993,53.13133668000228,53598.453830160004
2023-07-26,01:27:02.000,207,10970218,14405,0,1690334821,13169.910720459993,53.07494364000013,53598.43985592
2023-07-26,01:27:03.000,207,10970185,14405,0,1690334822,13169.910720459993,53.01150146999862,53598.46081728
2023-07-26,01:27:04.000,207,10970187,14405,0,1690334823,13169.836621050003,52.91281365000032,53598.46780440001
2023-07-26,01:27:05.000,207,10970227,14045,0,1690334824,13169.802939499998,52.85642060999817,53598.48177864
2023-07-26,01:27:06.000,207,10970191,14325,0,1690334825,13169.755785330002,52.76478191999922,53598.41190744
2023-07-26,01:27:07.000,207,10970144,14405,0,1690334826,13169.769257949993,52.72248714000307,53598.49575288001
2023-07-26,01:27:08.000,207,10970232,14405,0,1690334827,13169.762521639997,52.63084845000412,53598.53068848
2023-07-26,01:27:09.000,207,10970203,14445,0,1690334828,13169.775994260002,52.5392097599979,53598.63549528001
2023-07-26,01:27:10.000,207,10970165,14285,0,1690334829,13169.749049019993,52.47576759000367,53598.63549528001
2023-07-26,01:27:11.000,207,10970194,14285,0,1690334830,13169.742312709997,52.41232542000216,53598.64946952
2023-07-26,01:27:12.000,207,10970248,14605,0,1690334831,13169.594113890002,52.41937455000152,53598.57959832
2023-07-26,01:27:13.000,207,10970192,14285,0,1690334832,13169.641268059997,52.37003063999873,53598.63549528001
2023-07-26,01:27:14.000,207,10970144,14365,0,1690334833,13169.594113890002,52.35593238000001,53598.62850816
2023-07-26,01:27:15.000,207,10970206,14205,0,1690334834,13169.621059129997,52.27839194999979,53598.68440512001
2023-07-26,01:27:16.000,207,10970211,14085,0,1690334835,13169.533487100001,52.26429369000107,53598.67043088
2023-07-26,01:27:17.000,207,10970184,14445,0,1690334836,13169.499805549996,52.20085151999956,53598.677418
2023-07-26,01:27:18.000,207,10970169,14445,0,1690334837,13169.526750789992,52.20085151999956,53598.69837936
2023-07-26,01:27:19.000,207,10970196,14525,0,1690334838,13169.506541859992,52.14445848000469,53598.7472892
2023-07-26,01:27:20.000,207,10970178,14565,0,1690334839,13169.398760899996,52.116261959999974,53598.71235360001
2023-07-26,01:27:21.000,207,10970214,14125,0,1690334840,13169.425706139991,52.08101631000318,53598.76825056
2023-07-26,01:27:22.000,207,10970192,14365,0,1690334841,13169.344870419991,52.0951145700019,53598.68440512001
2023-07-26,01:27:23.000,207,10970126,14565,0,1690334842,13169.3313978,52.03167240000039,53598.68440512001
2023-07-26,01:27:24.000,207,10970225,14565,0,1690334843,13169.29097994,52.00347588000295,53598.85209600001
2023-07-26,01:27:25.000,207,10970212,14605,0,1690334844,13169.358343039996,51.925935450002726,53598.8171604
2023-07-26,01:27:26.000,207,10970185,14205,0,1690334845,13169.28424362999,51.940033710001444,53598.83113464001
2023-07-26,01:27:27.000,207,10970205,14285,0,1690334846,13169.28424362999,51.876591539999936,53598.810173280006
2023-07-26,01:27:28.000,207,10970199,14565,0,1690334847,13169.277507319995,51.82724763000442,53598.83113464001
2023-07-26,01:27:29.000,207,10970242,14405,0,1690334848,13169.24382576999,51.80610023999907,53598.907992960005
2023-07-26,01:27:30.000,207,10970229,14565,0,1690334849,13169.176462669995,51.78495285000099,53598.84510888
2023-07-26,01:27:31.000,207,10970260,14365,0,1690334850,13169.21014422,51.66511764000461,53598.87305736
2023-07-26,01:27:32.000,207,10970197,14525,0,1690334851,13169.216880529995,51.6016754700031,53598.92895432001
2023-07-26,01:27:33.000,207,10970220,14365,0,1690334852,13169.18319897999,51.57347894999839,53598.93594144
2023-07-26,01:27:34.000,207,10970190,14365,0,1690334853,13169.14278111999,51.54528243000095,53598.93594144
2023-07-26,01:27:35.000,207,10970187,14485,0,1690334854,13169.196671599995,51.481840259999444,53599.03376112
2023-07-26,01:27:36.000,207,10970183,14285,0,1690334855,13169.14951743,51.41134895999858,53599.08267096
2023-07-26,01:27:37.000,207,10970190,14165,0,1690334856,13169.06194539999,51.3902015700005,53598.91498008
2023-07-26,01:27:38.000,207,10970191,14245,0,1690334857,13169.02152753999,51.33380852999835,53598.91498008
2023-07-26,01:27:39.000,207,10970196,14165,0,1690334858,13168.96090074999,51.22102245000133,53599.026774000005
2023-07-26,01:27:40.000,207,10970182,14565,0,1690334859,13168.907010269999,51.21397332000197,53599.10363232
2023-07-26,01:27:41.000,207,10970211,14725,0,1690334860,13168.880065029989,51.108236370004306,53599.01279976
2023-07-26,01:27:42.000,207,10970168,14405,0,1690334861,13168.785756689998,51.080039849999594,53599.04773536001
2023-07-26,01:27:43.000,207,10970207,14365,0,1690334862,13168.805965619998,50.98135203000129,53599.09664520001
2023-07-26,01:27:44.000,207,10970138,13965,0,1690334863,13168.718393589988,50.98135203000129,53599.03376112
2023-07-26,01:27:45.000,207,10970188,14325,0,1690334864,13168.576931080002,50.85446768999827,53598.99882552001
2023-07-26,01:27:46.000,207,10970248,14365,0,1690334865,13168.482622739997,50.79102552000404,53598.907992960005
2023-07-26,01:27:47.000,207,10970215,14405,0,1690334866,13168.415259640002,50.74873074000061,53598.99882552001
2023-07-26,01:27:48.000,207,10970211,14285,0,1690334867,13168.341160229997,50.69938682999782,53598.977864160006
2023-07-26,01:27:49.000,207,10970184,14405,0,1690334868,13168.294006060001,50.657092050001665,53599.05472248
2023-07-26,01:27:50.000,207,10970210,14405,0,1690334869,13168.17275248,50.62889553000423,53599.06869672001
2023-07-26,01:27:51.000,207,10970174,14485,0,1690334870,13168.04476258999,50.657092050001665,53599.01978688001
2023-07-26,01:27:52.000,207,10970230,14565,0,1690334871,13167.876354839995,50.5866007500008,53598.99882552001
2023-07-26,01:27:53.000,207,10970215,14525,0,1690334872,13167.86288221999,50.487912930002494,53598.98485128
2023-07-26,01:27:54.000,207,10970229,14605,0,1690334873,13167.78204649999,50.487912930002494,53599.05472248
2023-07-26,01:27:55.000,207,10970213,14845,0,1690334874,13167.687738159999,50.473814670003776,53598.94292856
2023-07-26,01:27:56.000,207,10970240,14605,0,1690334875,13167.519330409988,50.45971640999778,53598.98485128
2023-07-26,01:27:57.000,207,10970240,14525,0,1690334876,13167.425022069998,50.46676554000442,53598.9918384
2023-07-26,01:27:58.000,207,10970173,14685,0,1690334877,13167.344186349997,50.34693033000076,53599.03376112
2023-07-26,01:27:59.000,207,10970116,14445,0,1690334878,13167.276823250002,50.29758641999797,53599.01978688001
2023-07-26,01:28:00.000,207,10970254,14285,0,1690334879,13167.135360740001,50.262340770001174,53598.956902800004
2023-07-26,01:28:01.000,207,10970239,14365,0,1690334880,13167.115151810001,50.212996859998384,53598.907992960005
2023-07-26,01:28:02.000,207,10970252,14205,0,1690334881,13166.980425609996,50.19184947000031,53598.8171604
2023-07-26,01:28:03.000,207,10970244,14525,0,1690334882,13166.91306251,50.14250556000479,53598.740302080005
2023-07-26,01:28:04.000,207,10970323,14365,0,1690334883,13166.95348037,50.14955469000415,53598.77523768
2023-07-26,01:28:05.000,207,10970232,14565,0,1690334884,13166.859172029996,50.079063390003284,53598.84510888
2023-07-26,01:28:06.000,207,10970204,14605,0,1690334885,13166.758127379995,50.14250556000479,53598.80318616001
2023-07-26,01:28:07.000,207,10970168,14405,0,1690334886,13166.73118214,50.029719480000495,53598.789211920004
2023-07-26,01:28:08.000,207,10970142,14565,0,1690334887,13166.616664869995,50.05086686999857,53598.77523768
2023-07-26,01:28:09.000,207,10970207,14765,0,1690334888,13166.54930177,50.022670350001135,53598.70536648
2023-07-26,01:28:10.000,207,10970182,14245,0,1690334889,13166.56277438999,49.902835140004754,53598.73331496001
2023-07-26,01:28:11.000,207,10970159,14645,0,1690334890,13166.441520809989,49.89578600999812,53598.56562408001
2023-07-26,01:28:12.000,207,10970147,14445,0,1690334891,13166.380894019989,49.87463862000004,53598.572611200005
2023-07-26,01:28:13.000,207,10970184,14285,0,1690334892,13166.401102949989,49.88873687999876,53598.64946952
2023-07-26,01:28:14.000,207,10970184,14325,0,1690334893,13166.353948779994,49.81119644999853,53598.59357256001
2023-07-26,01:28:15.000,207,10970198,14365,0,1690334894,13166.252904129993,49.81824557999789,53598.4328688
2023-07-26,01:28:16.000,207,10970141,14525,0,1690334895,13166.145123169998,49.73365601999831,53598.50274
2023-07-26,01:28:17.000,207,10970257,14405,0,1690334896,13166.124914239997,49.790049060000456,53598.54466272001
2023-07-26,01:28:18.000,207,10970200,14285,0,1690334897,13166.097969000002,49.677262980003434,53598.418894559996
2023-07-26,01:28:19.000,207,10970310,14205,0,1690334898,13166.010396969992,49.64201732999936,53598.42588168001
2023-07-26,01:28:20.000,207,10970144,14445,0,1690334899,13166.003660659997,49.69841037000151,53598.44684304001
2023-07-26,01:28:21.000,207,10970205,14725,0,1690334900,13165.895879700001,49.64906645999872,53598.44684304001
2023-07-26,01:28:22.000,207,10970232,14325,0,1690334901,13165.841989219996,49.670213850004075,53598.32107488
2023-07-26,01:28:23.000,207,10970235,14405,0,1690334902,13165.788098739991,49.627919070000644,53598.418894559996
2023-07-26,01:28:24.000,207,10970287,14805,0,1690334903,13165.767889809991,49.6349682,53598.30011352001
2023-07-26,01:28:25.000,207,10970278,14205,0,1690334904,13165.6937904,49.564476899999136,53598.25819080001
2023-07-26,01:28:26.000,207,10970154,14485,0,1690334905,13165.599482059995,49.54332951000106,53598.286139280004
2023-07-26,01:28:27.000,207,10970134,14365,0,1690334906,13165.51191003,49.5010347300049,53598.17434536
2023-07-26,01:28:28.000,207,10970189,14165,0,1690334907,13165.478228479995,49.5010347300049,53598.20229384
2023-07-26,01:28:29.000,207,10970271,14565,0,1690334908,13165.44454692999,49.45169082000211,53598.139409760006
2023-07-26,01:28:30.000,207,10970224,14525,0,1690334909,13165.43107431,49.40939603999868,53598.14639688
2023-07-26,01:28:31.000,207,10970216,14445,0,1690334910,13165.41086538,49.395297779999964,53598.09748704
2023-07-26,01:28:32.000,207,10970229,14605,0,1690334911,13165.36371120999,49.395297779999964,53597.93678328
2023-07-26,01:28:33.000,207,10970227,14485,0,1690334912,13165.336765969994,49.36710126000253,53597.99268024001
2023-07-26,01:28:34.000,207,10970199,14245,0,1690334913,13165.36371120999,49.395297779999964,53598.03460296
2023-07-26,01:28:35.000,207,10970190,14285,0,1690334914,13165.37044752,49.31070822000038,53598.01364160001
2023-07-26,01:28:36.000,207,10970194,14525,0,1690334915,13165.296348109994,49.34595387000445,53597.978706
2023-07-26,01:28:37.000,207,10970266,14125,0,1690334916,13165.255930249994,49.31775734999974,53597.950757520004
2023-07-26,01:28:38.000,207,10970212,14525,0,1690334917,13165.255930249994,49.29660996000166,53597.89486056001
2023-07-26,01:28:39.000,207,10970226,14525,0,1690334918,13165.28287548999,49.29660996000166,53597.94377040001
2023-07-26,01:28:40.000,207,10970174,14405,0,1690334919,13165.289611799999,49.27546257000358,53597.88787344
2023-07-26,01:28:41.000,207,10970173,14205,0,1690334920,13165.249193939999,49.25431517999823,53597.82498936001
2023-07-26,01:28:42.000,207,10970265,14525,0,1690334921,13165.168358219998,49.268413440004224,53597.74813104001
2023-07-26,01:28:43.000,207,10970176,14525,0,1690334922,13165.141412979989,49.190873010004,53597.65729848001
2023-07-26,01:28:44.000,207,10970200,14725,0,1690334923,13165.148149289998,49.22611866000079,53597.60838864001
2023-07-26,01:28:45.000,207,10970202,14485,0,1690334924,13165.161621909989,49.190873010004,53597.65729848001
2023-07-26,01:28:46.000,207,10970223,14365,0,1690334925,13165.181830839989,49.19792214000336,53597.6992212
2023-07-26,01:28:47.000,207,10970270,14365,0,1690334926,13165.148149289998,49.13447997000185,53597.615375760004
2023-07-26,01:28:48.000,207,10970136,14525,0,1690334927,13165.080786189988,49.176774749998,53597.615375760004
2023-07-26,01:28:49.000,207,10970209,14365,0,1690334928,13165.094258809993,49.169725619998644,53597.62236288
2023-07-26,01:28:50.000,207,10970107,14725,0,1690334929,13165.188567149999,49.10628345000441,53597.685246960005
2023-07-26,01:28:51.000,207,10970201,14445,0,1690334930,13165.148149289998,49.06398867000098,53597.48262048
2023-07-26,01:28:52.000,207,10970180,14085,0,1690334931,13165.094258809993,49.05693954000162,53597.47563336
2023-07-26,01:28:53.000,207,10970148,14205,0,1690334932,13165.242457629989,49.07103780000034,53597.53851744001
2023-07-26,01:28:54.000,207,10970230,14365,0,1690334933,13165.235721319994,49.021693890004826,53597.55947880001
2023-07-26,01:28:55.000,207,10970261,14525,0,1690334934,13165.255930249994,49.01464475999819,53597.53153032
2023-07-26,01:28:56.000,207,10970283,14405,0,1690334935,13165.222248699989,49.01464475999819,53597.44069776001
2023-07-26,01:28:57.000,207,10970221,14805,0,1690334936,13165.289611799999,48.90185868000117,53597.46165912001
2023-07-26,01:28:58.000,207,10970246,14725,0,1690334937,13165.249193939999,48.83841650999966,53597.43371064
2023-07-26,01:28:59.000,207,10970169,14565,0,1690334938,13165.37044752,48.78202347000479,53597.40576216
2023-07-26,01:29:00.000,207,10970198,14165,0,1690334939,13165.40412906999,48.796121730003506,53597.48960760001
2023-07-26,01:29:01.000,207,10970248,14565,0,1690334940,13165.44454692999,48.72563043000264,53597.41973640001
2023-07-26,01:29:02.000,207,10970244,14485,0,1690334941,13165.51191003,48.69038477999857,53597.40576216
2023-07-26,01:29:03.000,207,10970218,14565,0,1690334942,13165.599482059995,48.73972869000136,53597.49659472
2023-07-26,01:29:04.000,207,10970200,14645,0,1690334943,13165.619690989995,48.64104087000305,53597.48262048
2023-07-26,01:29:05.000,207,10970207,14205,0,1690334944,13165.68705408999,48.59874608999962,53597.37781368
2023-07-26,01:29:06.000,207,10970235,14685,0,1690334945,13165.660108849996,48.633991740003694,53597.32890384
2023-07-26,01:29:07.000,207,10970145,14525,0,1690334946,13165.720735639996,48.577598700001545,53597.28698112
2023-07-26,01:29:08.000,207,10970118,14245,0,1690334947,13165.895879700001,48.55645131000347,53597.37082656001
2023-07-26,01:29:09.000,207,10970214,14605,0,1690334948,13166.017133280002,48.42956697000045,53597.36383944
2023-07-26,01:29:10.000,207,10970247,14605,0,1690334949,13166.044078519997,48.45776348999789,53597.39178792001
2023-07-26,01:29:11.000,207,10970232,14605,0,1690334950,13166.158595790002,48.387272190004296,53597.39178792001
2023-07-26,01:29:12.000,207,10970255,14725,0,1690334951,13166.259640439988,48.33087915000215,53597.43371064
2023-07-26,01:29:13.000,207,10970193,14645,0,1690334952,13166.259640439988,48.36612479999894,53597.3149296
2023-07-26,01:29:14.000,207,10970212,14405,0,1690334953,13166.367421399998,48.26743698000064,53597.35685232
2023-07-26,01:29:15.000,207,10970166,14565,0,1690334954,13166.421311879989,48.23219133000384,53597.37082656001
2023-07-26,01:29:16.000,207,10970260,14405,0,1690334955,13166.48193866999,48.23219133000384,53597.3149296
2023-07-26,01:29:17.000,207,10970229,14685,0,1690334956,13166.54930177,48.21104393999849,53597.39178792001
2023-07-26,01:29:18.000,207,10970228,14485,0,1690334957,13166.677291659995,48.21809306999785,53597.447684880004
2023-07-26,01:29:19.000,207,10970248,14605,0,1690334958,13166.758127379995,48.2392404600032,53597.47563336
2023-07-26,01:29:20.000,207,10970246,14805,0,1690334959,13166.7716,48.15465090000362,53597.47563336
2023-07-26,01:29:21.000,207,10970178,14365,0,1690334960,13166.798545239995,48.175798290001694,53597.37781368
2023-07-26,01:29:22.000,207,10970183,14325,0,1690334961,13166.79180893,48.112356120000186,53597.37781368
2023-07-26,01:29:23.000,207,10970230,14405,0,1690334962,13166.88611726999,48.1405526400049,53597.468646240006
2023-07-26,01:29:24.000,207,10970248,14565,0,1690334963,13166.88611726999,48.09825786000147,53597.46165912001
2023-07-26,01:29:25.000,207,10970217,14525,0,1690334964,13166.966952989991,48.07711047000339,53597.468646240006
2023-07-26,01:29:26.000,207,10970221,14565,0,1690334965,13167.061261329996,48.07711047000339,53597.55249168
2023-07-26,01:29:27.000,207,10970240,14365,0,1690334966,13167.121888119997,48.05596307999804,53597.65031136
2023-07-26,01:29:28.000,207,10970227,14565,0,1690334967,13167.101679189997,48.0277665600006,53597.62935000001
2023-07-26,01:29:29.000,207,10970273,14125,0,1690334968,13167.074733950001,48.01366830000188,53597.566465920005
2023-07-26,01:29:30.000,207,10970192,14645,0,1690334969,13167.155569670002,47.95727525999973,53597.6992212
2023-07-26,01:29:31.000,207,10970238,14685,0,1690334970,13167.101679189997,47.950226130000374,53597.615375760004
2023-07-26,01:29:32.000,207,10970172,14365,0,1690334971,13167.101679189997,47.92202961000294,53597.62935000001
2023-07-26,01:29:33.000,207,10970157,14605,0,1690334972,13167.142097049997,47.85153831000207,53597.74813104001
2023-07-26,01:29:34.000,207,10970164,14325,0,1690334973,13167.175778600002,47.82334179000463,53597.81800224
2023-07-26,01:29:35.000,207,10970171,14245,0,1690334974,13167.202723839997,47.80219439999928,53597.83197648
2023-07-26,01:29:36.000,207,10970241,14485,0,1690334975,13167.094942880001,47.7810470100012,53597.7690924
2023-07-26,01:29:37.000,207,10970210,14365,0,1690334976,13167.115151810001,47.766948750002484,53597.81101512
2023-07-26,01:29:38.000,207,10970226,14525,0,1690334977,13167.081470259996,47.73875222999777,53597.85992496
2023-07-26,01:29:39.000,207,10970112,14485,0,1690334978,13167.067997639992,47.66826093000418,53597.81800224
2023-07-26,01:29:40.000,207,10970193,14325,0,1690334979,13167.047788709991,47.62596615000075,53597.901847680005
2023-07-26,01:29:41.000,207,10970261,14325,0,1690334980,13167.041052399996,47.59776963000331,53597.88088632
2023-07-26,01:29:42.000,207,10970173,14485,0,1690334981,13167.088206569992,47.51318007000373,53597.99966736
2023-07-26,01:29:43.000,207,10970163,14645,0,1690334982,13167.067997639992,47.484983549999015,53597.971718880006
2023-07-26,01:29:44.000,207,10970226,14405,0,1690334983,13167.041052399996,47.38629573000071,53597.99966736
2023-07-26,01:29:45.000,207,10970212,14525,0,1690334984,13166.980425609996,47.32990268999856,53597.950757520004
2023-07-26,01:29:46.000,207,10970248,14525,0,1690334985,13166.966952989991,47.308755300000485,53597.950757520004
2023-07-26,01:29:47.000,207,10970168,14405,0,1690334986,13166.95348037,47.23121487000026,53598.02761584
2023-07-26,01:29:48.000,207,10970223,14405,0,1690334987,13166.85243572,47.23826399999962,53598.020628720005
2023-07-26,01:29:49.000,207,10970227,14525,0,1690334988,13166.926535129991,47.23121487000026,53598.16037112001
2023-07-26,01:29:50.000,207,10970150,14565,0,1690334989,13166.86590833999,47.16777269999875,53598.16037112001
2023-07-26,01:29:51.000,207,10970242,14445,0,1690334990,13166.818754169995,47.20301835000282,53598.20928096001
2023-07-26,01:29:52.000,207,10970220,14525,0,1690334991,13166.79180893,47.21711661000154,53598.286139280004
2023-07-26,01:29:53.000,207,10970177,14565,0,1690334992,13166.76486368999,47.15367444000003,53598.27915216001
2023-07-26,01:29:54.000,207,10970254,14205,0,1690334993,13166.758127379995,47.15367444000003,53598.32107488
2023-07-26,01:29:55.000,207,10970206,14525,0,1690334994,13166.71097321,47.125477920002595,53598.307100640006
2023-07-26,01:29:56.000,207,10970134,14565,0,1690334995,13166.677291659995,47.06203575000109,53598.34902336001
2023-07-26,01:29:57.000,207,10970243,14205,0,1690334996,13166.63013749,47.069084880000446,53598.31408776
2023-07-26,01:29:58.000,207,10970190,14325,0,1690334997,13166.64361010999,47.00564270999894,53598.42588168001
2023-07-26,01:29:59.000,207,10970183,14645,0,1690334998,13166.677291659995,46.91400401999999,53598.404920320005
2023-07-26,01:30:00.000,207,10970229,14525,0,1690334999,13166.66381903999,46.92810227999871,53598.43985592
2023-07-26,01:30:01.000,207,10970201,14525,0,1690335000,13166.616664869995,46.899905760001275,53598.39094608
2023-07-26,01:30:02.000,207,10970283,14445,0,1690335001,13166.657082729995,46.850561849998485,53598.46081728
2023-07-26,01:30:03.000,207,10970227,14205,0,1690335002,13166.636873799995,46.843512719999126,53598.49575288001
2023-07-26,01:30:04.000,207,10970235,14365,0,1690335003,13166.69076428,46.850561849998485,53598.54466272001
2023-07-26,01:30:05.000,207,10970199,14445,0,1690335004,13166.677291659995,46.80826707000233,53598.53068848
2023-07-26,01:30:06.000,207,10970240,14645,0,1690335005,13166.737918449995,46.7659722899989,53598.586585439996
2023-07-26,01:30:07.000,207,10970161,14645,0,1690335006,13166.82549047999,46.709579250004026,53598.55164984
2023-07-26,01:30:08.000,207,10970217,14485,0,1690335007,13166.81201786,46.617940559997805,53598.56562408001
2023-07-26,01:30:09.000,207,10970193,14245,0,1690335008,13166.859172029996,46.65318621000188,53598.55863696
2023-07-26,01:30:10.000,207,10970208,14245,0,1690335009,13166.87264465,46.6320388200038,53598.6075468
2023-07-26,01:30:11.000,207,10970214,14445,0,1690335010,13166.84569940999,46.617940559997805,53598.68440512001
2023-07-26,01:30:12.000,207,10970208,14405,0,1690335011,13166.879380959996,46.58974404000037,53598.61453392001
2023-07-26,01:30:13.000,207,10970193,14365,0,1690335012,13166.993898230001,46.56154752000293,53598.79619904
2023-07-26,01:30:14.000,207,10970226,14445,0,1690335013,13167.007370849991,46.674333599999954,53598.87305736
2023-07-26,01:30:15.000,207,10970197,14205,0,1690335014,13166.980425609996,46.68843185999867,53598.87305736
2023-07-26,01:30:16.000,207,10970271,14605,0,1690335015,13167.101679189997,46.57564578000165,53598.859083120005
2023-07-26,01:30:17.000,207,10970188,14445,0,1690335016,13167.128624429992,46.617940559997805,53598.8870316
2023-07-26,01:30:18.000,207,10970170,14525,0,1690335017,13167.128624429992,46.674333599999954,53598.921967199996
2023-07-26,01:30:19.000,207,10970211,14485,0,1690335018,13167.169042289992,46.62498969000444,53598.98485128
2023-07-26,01:30:20.000,207,10970189,14285,0,1690335019,13167.249878009992,46.69548098999803,53599.03376112
2023-07-26,01:30:21.000,207,10970226,14525,0,1690335020,13167.189251219992,46.78711968000425,53599.145555040006
2023-07-26,01:30:22.000,207,10970165,14605,0,1690335021,13167.283559559997,46.79416881000361,53599.11061944
2023-07-26,01:30:23.000,207,10970205,14165,0,1690335022,13167.243141699997,46.899905760001275,53599.21542624001
2023-07-26,01:30:24.000,207,10970270,14405,0,1690335023,13167.290295869992,46.81531620000169,53599.27831032
2023-07-26,01:30:25.000,207,10970184,14325,0,1690335024,13167.243141699997,46.88580750000256,53599.23638760001
2023-07-26,01:30:26.000,207,10970246,14605,0,1690335025,13167.256614320002,46.9774461900015,53599.3411944
2023-07-26,01:30:27.000,207,10970178,14245,0,1690335026,13167.330713729993,46.956298800003424,53599.29927168
2023-07-26,01:30:28.000,207,10970151,14125,0,1690335027,13167.418285760003,47.05498662000173,53599.480936800006
2023-07-26,01:30:29.000,207,10970236,14445,0,1690335028,13167.492385169993,47.10433053000452,53599.69055040001
2023-07-26,01:30:30.000,207,10970177,14405,0,1690335029,13167.465439929998,47.11137966000388,53599.69055040001
2023-07-26,01:30:31.000,207,10970201,14445,0,1690335030,13167.505857789998,47.118428790003236,53599.56478224
2023-07-26,01:30:32.000,207,10970227,14165,0,1690335031,13167.485648859998,47.125477920002595,53599.54382088
2023-07-26,01:30:33.000,207,10970255,14285,0,1690335032,13167.492385169993,47.17482182999811,53599.6556148
2023-07-26,01:30:34.000,207,10970215,14445,0,1690335033,13167.478912549988,47.21006748000218,53599.67657616
2023-07-26,01:30:35.000,207,10970234,14205,0,1690335034,13167.485648859998,47.259411389997695,53599.795357200004
2023-07-26,01:30:36.000,207,10970207,14365,0,1690335035,13167.384604209998,47.37924660000135,53599.76740872001
2023-07-26,01:30:37.000,207,10970202,14605,0,1690335036,13167.411549449993,47.40744311999879,53599.88618976001
2023-07-26,01:30:38.000,207,10970183,14245,0,1690335037,13167.451967309993,47.44973790000222,53599.94208672
2023-07-26,01:30:39.000,207,10970242,14085,0,1690335038,13167.445230999998,47.42154138000478,53600.08881624
2023-07-26,01:30:40.000,207,10970179,14245,0,1690335039,13167.350922659993,47.39334486000007,53600.02593216001
2023-07-26,01:30:41.000,207,10970192,14205,0,1690335040,13167.276823250002,47.44973790000222,53600.06086776
2023-07-26,01:30:42.000,207,10970189,14405,0,1690335041,13167.243141699997,47.41449224999815,53600.081829120005
2023-07-26,01:30:43.000,207,10970192,14485,0,1690335042,13167.249878009992,47.49908180999773,53600.200610160005
2023-07-26,01:30:44.000,207,10970183,14165,0,1690335043,13167.175778600002,47.46383616000094,53600.31240408001
2023-07-26,01:30:45.000,207,10970215,14325,0,1690335044,13167.047788709991,47.4356396400035,53600.249520000005
2023-07-26,01:30:46.000,207,10970153,14365,0,1690335045,13166.9736893,47.38629573000071,53600.368301040005
2023-07-26,01:30:47.000,207,10970166,14125,0,1690335046,13166.946744059991,47.3228535599992,53600.40323664
2023-07-26,01:30:48.000,207,10970203,14405,0,1690335047,13166.88611726999,47.301706170001125,53600.45913360001
2023-07-26,01:30:49.000,207,10970232,14485,0,1690335048,13166.81201786,47.23826399999962,53600.50804344001
2023-07-26,01:30:50.000,207,10970200,14285,0,1690335049,13166.7716,47.19596922000346,53600.54996616
2023-07-26,01:30:51.000,207,10970187,14285,0,1690335050,13166.67055535,47.125477920002595,53600.515030560004
2023-07-26,01:30:52.000,207,10970202,14325,0,1690335051,13166.636873799995,47.06203575000109,53600.598876
2023-07-26,01:30:53.000,207,10970184,14205,0,1690335052,13166.67055535,46.9774461900015,53600.7386184
2023-07-26,01:30:54.000,207,10970201,14565,0,1690335053,13166.657082729995,46.949249670004065,53600.7386184
2023-07-26,01:30:55.000,207,10970208,14445,0,1690335054,13166.63013749,46.857610979997844,53600.74560552001
2023-07-26,01:30:56.000,207,10970177,14205,0,1690335055,13166.58298331999,46.74482490000082,53600.69669568001
2023-07-26,01:30:57.000,207,10970220,14845,0,1690335056,13166.64361010999,46.63908795000316,53600.752592640005
2023-07-26,01:30:58.000,207,10970194,14325,0,1690335057,13166.677291659995,46.58974404000037,53600.801502480004
2023-07-26,01:30:59.000,207,10970217,14605,0,1690335058,13166.63013749,46.47695796000335,53600.75957976
2023-07-26,01:31:00.000,207,10970163,14565,0,1690335059,13166.54256545999,46.33597536000161,53600.73163128
2023-07-26,01:31:01.000,207,10970172,14125,0,1690335060,13166.60319224999,46.272533190000104,53600.8084896
2023-07-26,01:31:02.000,207,10970121,14805,0,1690335061,13166.58971963,46.16679624000244,53600.78752824
2023-07-26,01:31:03.000,207,10970148,14645,0,1690335062,13166.63013749,46.075157550003496,53600.82945096
2023-07-26,01:31:04.000,207,10970193,14565,0,1690335063,13166.58298331999,46.04696102999878,53600.77355400001
2023-07-26,01:31:05.000,207,10970192,14325,0,1690335064,13166.576247009994,45.87778190999961,53600.801502480004
2023-07-26,01:31:06.000,207,10970188,14285,0,1690335065,13166.54256545999,45.8284380000041,53600.850412320004
2023-07-26,01:31:07.000,207,10970160,14525,0,1690335066,13166.556038079994,45.77204496000195,53600.8084896
2023-07-26,01:31:08.000,207,10970188,14405,0,1690335067,13166.556038079994,45.72975017999852,53600.79451536001
2023-07-26,01:31:09.000,207,10970205,14125,0,1690335068,13166.535829149994,45.666308010004286,53600.78054112
2023-07-26,01:31:10.000,207,10970162,14245,0,1690335069,13166.596455939994,45.65925887999765,53600.76656688
2023-07-26,01:31:11.000,207,10970192,14365,0,1690335070,13166.515620219994,45.60286584000278,53600.85739944
2023-07-26,01:31:12.000,207,10970161,14525,0,1690335071,13166.515620219994,45.54647280000063,53600.67573432001
2023-07-26,01:31:13.000,207,10970166,14405,0,1690335072,13166.488674979999,45.46188324000104,53600.71765704
2023-07-26,01:31:14.000,207,10970196,14285,0,1690335073,13166.556038079994,45.398441069999535,53600.703682800005
2023-07-26,01:31:15.000,207,10970226,14285,0,1690335074,13166.576247009994,45.41958846000489,53600.633811600004
2023-07-26,01:31:16.000,207,10970209,14485,0,1690335075,13166.54930177,45.391391940000176,53600.584901760005
2023-07-26,01:31:17.000,207,10970223,14645,0,1690335076,13166.596455939994,45.34204803000466,53600.59188888
2023-07-26,01:31:18.000,207,10970196,14245,0,1690335077,13166.66381903999,45.30680238000059,53600.6687472
2023-07-26,01:31:19.000,207,10970203,14325,0,1690335078,13166.65034642,45.2574584699978,53600.584901760005
2023-07-26,01:31:20.000,207,10970197,14245,0,1690335079,13166.677291659995,45.215163690001646,53600.584901760005
2023-07-26,01:31:21.000,207,10970206,14405,0,1690335080,13166.80528154999,45.1587706499995,53600.62682448001
2023-07-26,01:31:22.000,207,10970189,14045,0,1690335081,13166.778336309995,45.172868909998215,53600.62682448001
2023-07-26,01:31:23.000,207,10970175,14285,0,1690335082,13166.859172029996,45.10237761000462,53600.61983736
2023-07-26,01:31:24.000,207,10970190,14685,0,1690335083,13166.88611726999,45.13762326000142,53600.633811600004
2023-07-26,01:31:25.000,207,10970122,14405,0,1690335084,13167.054525020001,45.10237761000462,53600.67573432001
2023-07-26,01:31:26.000,207,10970250,14285,0,1690335085,13167.094942880001,45.13057413000206,53600.62682448001
2023-07-26,01:31:27.000,207,10970198,14405,0,1690335086,13167.162305979997,45.07418108999991,53600.703682800005
2023-07-26,01:31:28.000,207,10970151,14285,0,1690335087,13167.236405390002,45.06008283000119,53600.67573432001
2023-07-26,01:31:29.000,207,10970091,14165,0,1690335088,13167.303768489997,45.09532847999799,53600.682721440004
2023-07-26,01:31:30.000,207,10970230,14525,0,1690335089,13167.323977419997,45.09532847999799,53600.682721440004
2023-07-26,01:31:31.000,207,10970153,14325,0,1690335090,13167.398076830003,45.06008283000119,53600.68970856
2023-07-26,01:31:32.000,207,10970239,14645,0,1690335091,13167.485648859998,45.06713196000055,53600.69669568001
2023-07-26,01:31:33.000,207,10970233,14125,0,1690335092,13167.600166129989,44.982542400000966,53600.8084896
2023-07-26,01:31:34.000,207,10970263,14325,0,1690335093,13167.734892329994,44.95434588000353,53600.78054112
2023-07-26,01:31:35.000,207,10970141,14445,0,1690335094,13167.84267328999,44.8768054500033,53600.77355400001
2023-07-26,01:31:36.000,207,10970213,14485,0,1690335095,13167.70121077999,44.97549327000161,53600.77355400001
2023-07-26,01:31:37.000,207,10970115,14645,0,1690335096,13167.90330007999,44.82746154000051,53600.801502480004
2023-07-26,01:31:38.000,207,10970202,14565,0,1690335097,13167.936981629995,44.813363280001795,53600.88534792
2023-07-26,01:31:39.000,207,10970150,14605,0,1690335098,13167.96392686999,44.78516676000436,53600.86438656001
2023-07-26,01:31:40.000,207,10970175,14365,0,1690335099,13167.997608419995,44.78516676000436,53600.920283520005
2023-07-26,01:31:41.000,207,10970198,14685,0,1690335100,13168.017817349995,44.79221589000372,53600.95521912
2023-07-26,01:31:42.000,207,10970163,14205,0,1690335101,13168.07170783,44.78516676000436,53600.90630928
2023-07-26,01:31:43.000,207,10970173,14645,0,1690335102,13168.17275248,44.764019369999005,53600.96220624001
2023-07-26,01:31:44.000,207,10970132,14645,0,1690335103,13168.186225099991,44.71467546000349,53601.10194864
2023-07-26,01:31:45.000,207,10970177,14485,0,1690335104,13168.17275248,44.71467546000349,53600.990154720006
2023-07-26,01:31:46.000,207,10970116,14645,0,1690335105,13168.159279859996,44.813363280001795,53601.018103200004
2023-07-26,01:31:47.000,207,10970157,14685,0,1690335106,13168.179488789996,44.70057720000477,53601.08098728001
2023-07-26,01:31:48.000,207,10970203,14565,0,1690335107,13168.159279859996,44.72172459000285,53601.1927812
2023-07-26,01:31:49.000,207,10970232,14565,0,1690335108,13168.145807239991,44.77811762999772,53601.136884240004
2023-07-26,01:31:50.000,207,10970268,14645,0,1690335109,13168.233379270001,44.70057720000477,53601.24867816001
2023-07-26,01:31:51.000,207,10970123,14285,0,1690335110,13168.19296141,44.69352806999814,53601.29758800001
2023-07-26,01:31:52.000,207,10970141,14565,0,1690335111,13168.159279859996,44.71467546000349,53601.1927812
2023-07-26,01:31:53.000,207,10970207,14485,0,1690335112,13168.13233462,44.68647893999878,53601.28361376
2023-07-26,01:31:54.000,207,10970212,14725,0,1690335113,13168.118861999996,44.637135030003265,53601.24169104
2023-07-26,01:31:55.000,207,10970209,14245,0,1690335114,13168.12559830999,44.65123329000198,53601.29758800001
2023-07-26,01:31:56.000,207,10970155,14645,0,1690335115,13168.10538937999,44.623036770004546,53601.31854936001
2023-07-26,01:31:57.000,207,10970273,14605,0,1690335116,13168.07170783,44.54549634000432,53601.24169104
2023-07-26,01:31:58.000,207,10970307,14365,0,1690335117,13167.977399489995,44.54549634000432,53601.1927812
2023-07-26,01:31:59.000,207,10970158,14685,0,1690335118,13167.997608419995,44.54549634000432,53601.2626524
2023-07-26,01:32:00.000,207,10970200,14285,0,1690335119,13168.017817349995,44.594840249999834,53601.27662664001
2023-07-26,01:32:01.000,207,10970148,14645,0,1690335120,13167.91003639,44.5666437300024,53601.24867816001
2023-07-26,01:32:02.000,207,10970158,14405,0,1690335121,13167.95045425,44.623036770004546,53601.17181984
2023-07-26,01:32:03.000,207,10970254,14485,0,1690335122,13167.94371793999,44.623036770004546,53601.23470392
2023-07-26,01:32:04.000,207,10970280,14605,0,1690335123,13167.91003639,44.630085900003905,53601.17181984
2023-07-26,01:32:05.000,207,10970190,14285,0,1690335124,13167.92350900999,44.594840249999834,53601.33951072
2023-07-26,01:32:06.000,207,10970198,14485,0,1690335125,13168.00434472999,44.61598763999791,53601.29758800001
2023-07-26,01:32:07.000,207,10970238,14525,0,1690335126,13167.896563769995,44.623036770004546,53601.2626524
2023-07-26,01:32:08.000,207,10970188,14565,0,1690335127,13167.86288221999,44.61598763999791,53601.1927812
2023-07-26,01:32:09.000,207,10970172,14205,0,1690335128,13167.856145909995,44.65828242000134,53601.23470392
2023-07-26,01:32:10.000,207,10970108,14125,0,1690335129,13167.80225542999,44.65828242000134,53601.28361376
2023-07-26,01:32:11.000,207,10970222,14405,0,1690335130,13167.84267328999,44.69352806999814,53601.27662664001
2023-07-26,01:32:12.000,207,10970199,14885,0,1690335131,13167.80899174,44.68647893999878,53601.29060088
2023-07-26,01:32:13.000,207,10970176,14845,0,1690335132,13167.835936979995,44.6653315500007,53601.31854936001
2023-07-26,01:32:14.000,207,10970236,14205,0,1690335133,13167.82246435999,44.6653315500007,53601.31854936001
2023-07-26,01:32:15.000,207,10970190,14325,0,1690335134,13167.775310189994,44.70762633000413,53601.255665280005
2023-07-26,01:32:16.000,207,10970161,14485,0,1690335135,13167.835936979995,44.71467546000349,53601.29758800001
2023-07-26,01:32:17.000,207,10970161,14205,0,1690335136,13167.82920067,44.764019369999005,53601.304575120004
2023-07-26,01:32:18.000,207,10970202,14245,0,1690335137,13167.728156019999,44.79926502000308,53601.27662664001
2023-07-26,01:32:19.000,207,10970186,14405,0,1690335138,13167.72141970999,44.77811762999772,53601.29758800001
2023-07-26,01:32:20.000,207,10970167,14485,0,1690335139,13167.74162863999,44.82746154000051,53601.325536480006
2023-07-26,01:32:21.000,207,10970205,14365,0,1690335140,13167.74162863999,44.83451066999987,53601.39540768001
2023-07-26,01:32:22.000,207,10970189,14205,0,1690335141,13167.795519119994,44.83451066999987,53601.43034328
2023-07-26,01:32:23.000,207,10970276,14605,0,1690335142,13167.728156019999,44.862707190004585,53601.39540768001
2023-07-26,01:32:24.000,207,10970205,14325,0,1690335143,13167.694474469994,44.862707190004585,53601.472266000004
2023-07-26,01:32:25.000,207,10970174,14245,0,1690335144,13167.613638749994,44.8768054500033,53601.36745920001
2023-07-26,01:32:26.000,207,10970149,14325,0,1690335145,13167.559748269989,44.88385458000266,53601.38842056
2023-07-26,01:32:27.000,207,10970222,14565,0,1690335146,13167.633847679994,44.869756320003944,53601.472266000004
2023-07-26,01:32:28.000,207,10970223,14405,0,1690335147,13167.559748269989,44.862707190004585,53601.5072016
2023-07-26,01:32:29.000,207,10970170,14525,0,1690335148,13167.532803029993,44.84860892999859,53601.45130464
2023-07-26,01:32:30.000,207,10970159,14485,0,1690335149,13167.606902439999,44.862707190004585,53601.542137200006
2023-07-26,01:32:31.000,207,10970200,14205,0,1690335150,13167.526066719998,44.820412410001154,53601.5770728
2023-07-26,01:32:32.000,207,10970143,14405,0,1690335151,13167.465439929998,44.83451066999987,53601.493227360006
2023-07-26,01:32:33.000,207,10970154,14205,0,1690335152,13167.451967309993,44.83451066999987,53601.61899552
2023-07-26,01:32:34.000,207,10970196,14485,0,1690335153,13167.465439929998,44.88385458000266,53601.62598264
2023-07-26,01:32:35.000,207,10970169,14285,0,1690335154,13167.465439929998,44.862707190004585,53601.646944
2023-07-26,01:32:36.000,207,10970156,14365,0,1690335155,13167.438494689988,44.78516676000436,53601.61899552
2023-07-26,01:32:37.000,207,10970151,14765,0,1690335156,13167.472176239993,44.78516676000436,53601.68187960001
2023-07-26,01:32:38.000,207,10970182,14445,0,1690335157,13167.391340519993,44.764019369999005,53601.67489248
2023-07-26,01:32:39.000,207,10970206,14205,0,1690335158,13167.451967309993,44.813363280001795,53601.80066064001
2023-07-26,01:32:40.000,207,10970140,14405,0,1690335159,13167.330713729993,44.82746154000051,53601.709828080006
2023-07-26,01:32:41.000,207,10970174,14365,0,1690335160,13167.344186349997,44.82746154000051,53601.69585384
2023-07-26,01:32:42.000,207,10970138,14325,0,1690335161,13167.350922659993,44.862707190004585,53601.82162200001
2023-07-26,01:32:43.000,207,10970237,14445,0,1690335162,13167.357658970002,44.89090371000202,53601.828609120006
2023-07-26,01:32:44.000,207,10970247,14685,0,1690335163,13167.350922659993,44.9120511000001,53601.79367352
2023-07-26,01:32:45.000,207,10970190,14485,0,1690335164,13167.377867900002,44.89795284000138,53601.91245456
2023-07-26,01:32:46.000,207,10970228,14565,0,1690335165,13167.290295869992,44.92614935999882,53601.8914932
2023-07-26,01:32:47.000,207,10970213,14165,0,1690335166,13167.297032180002,44.933198489998176,53601.91245456
2023-07-26,01:32:48.000,207,10970167,14365,0,1690335167,13167.303768489997,44.982542400000966,53601.926428800005
2023-07-26,01:32:49.000,207,10970170,14205,0,1690335168,13167.256614320002,45.01778804999776,53601.96835152001
2023-07-26,01:32:50.000,207,10970202,14445,0,1690335169,13167.290295869992,44.96844414000225,53602.01726136001
2023-07-26,01:32:51.000,207,10970181,14485,0,1690335170,13167.236405390002,44.982542400000966,53601.98232576
2023-07-26,01:32:52.000,207,10970169,14205,0,1690335171,13167.222932769997,45.01778804999776,53601.975338640004
2023-07-26,01:32:53.000,207,10970221,14565,0,1690335172,13167.283559559997,45.05303370000183,53602.12206816
2023-07-26,01:32:54.000,207,10970212,14245,0,1690335173,13167.303768489997,45.038935440003115,53602.1011068
2023-07-26,01:32:55.000,207,10970102,14565,0,1690335174,13167.290295869992,44.982542400000966,53602.17796512
2023-07-26,01:32:56.000,207,10970272,14645,0,1690335175,13167.256614320002,45.05303370000183,53602.163990880006
2023-07-26,01:32:57.000,207,10970202,14365,0,1690335176,13167.243141699997,44.96844414000225,53602.23386208001
2023-07-26,01:32:58.000,207,10970153,14485,0,1690335177,13167.337450040002,44.97549327000161,53602.2757848
2023-07-26,01:32:59.000,207,10970218,14565,0,1690335178,13167.303768489997,45.01778804999776,53602.31770752
2023-07-26,01:33:00.000,207,10970218,14405,0,1690335179,13167.310504799992,45.06008283000119,53602.24783632
2023-07-26,01:33:01.000,207,10970245,14285,0,1690335180,13167.350922659993,45.045984570002474,53602.35264312001
2023-07-26,01:33:02.000,207,10970124,14445,0,1690335181,13167.317241110002,45.045984570002474,53602.38757872
2023-07-26,01:33:03.000,207,10970213,14605,0,1690335182,13167.283559559997,44.996640659999684,53602.39456584
2023-07-26,01:33:04.000,207,10970216,14405,0,1690335183,13167.229669079992,45.0107389199984,53602.359630240004
2023-07-26,01:33:05.000,207,10970199,14285,0,1690335184,13167.256614320002,44.982542400000966,53602.4853984
2023-07-26,01:33:06.000,207,10970154,14205,0,1690335185,13167.256614320002,44.989591530000325,53602.53430824
2023-07-26,01:33:07.000,207,10970235,14565,0,1690335186,13167.236405390002,44.97549327000161,53602.5552696
2023-07-26,01:33:08.000,207,10970169,14485,0,1690335187,13167.182514909997,44.92614935999882,53602.499372640006
2023-07-26,01:33:09.000,207,10970167,14205,0,1690335188,13167.256614320002,44.9120511000001,53602.61116656
2023-07-26,01:33:10.000,207,10970226,14565,0,1690335189,13167.283559559997,44.91910022999946,53602.61116656
2023-07-26,01:33:11.000,207,10970105,14325,0,1690335190,13167.256614320002,44.8768054500033,53602.63911504001
2023-07-26,01:33:12.000,207,10970208,14565,0,1690335191,13167.216196460002,44.94729675000417,53602.61815368001
2023-07-26,01:33:13.000,207,10970180,14685,0,1690335192,13167.195987530002,44.996640659999684,53602.65308928
2023-07-26,01:33:14.000,207,10970155,14605,0,1690335193,13167.243141699997,45.038935440003115,53602.73693472001
2023-07-26,01:33:15.000,207,10970120,14365,0,1690335194,13167.189251219992,44.88385458000266,53602.75789608001
2023-07-26,01:33:16.000,207,10970156,14405,0,1690335195,13167.162305979997,44.982542400000966,53602.75090896
2023-07-26,01:33:17.000,207,10970159,14365,0,1690335196,13167.283559559997,44.933198489998176,53602.85571576001
2023-07-26,01:33:18.000,207,10970208,14245,0,1690335197,13167.209460149992,44.8768054500033,53602.75789608001
2023-07-26,01:33:19.000,207,10970132,14645,0,1690335198,13167.276823250002,44.869756320003944,53602.90462560001
2023-07-26,01:33:20.000,207,10970197,14445,0,1690335199,13167.243141699997,44.982542400000966,53602.79283168
2023-07-26,01:33:21.000,207,10970150,14485,0,1690335200,13167.249878009992,44.90500197000074,53602.7998188
2023-07-26,01:33:22.000,207,10970212,14205,0,1690335201,13167.243141699997,44.95434588000353,53602.91161272
2023-07-26,01:33:23.000,207,10970204,14365,0,1690335202,13167.270086939992,44.9120511000001,53602.84872864
2023-07-26,01:33:24.000,207,10970151,14365,0,1690335203,13167.256614320002,44.92614935999882,53602.764883200005
2023-07-26,01:33:25.000,207,10970338,14605,0,1690335204,13167.371131589993,44.90500197000074,53602.86969
2023-07-26,01:33:26.000,207,10970187,14325,0,1690335205,13167.431758379993,44.85565805999795,53602.9395612
2023-07-26,01:33:27.000,207,10970203,14245,0,1690335206,13167.478912549988,44.862707190004585,53602.96750968
2023-07-26,01:33:28.000,207,10970250,14805,0,1690335207,13167.559748269989,44.8768054500033,53602.96052256
2023-07-26,01:33:29.000,207,10970240,14405,0,1690335208,13167.553011959993,44.90500197000074,53602.85571576001
2023-07-26,01:33:30.000,207,10970194,14205,0,1690335209,13167.633847679994,44.89090371000202,53602.87667712001
2023-07-26,01:33:31.000,207,10970193,14645,0,1690335210,13167.627111369999,44.95434588000353,53602.99545816001
2023-07-26,01:33:32.000,207,10970230,14725,0,1690335211,13167.714683399994,44.9120511000001,53602.9395612
2023-07-26,01:33:33.000,207,10970124,14525,0,1690335212,13167.86961853,44.88385458000266,53603.12821344
2023-07-26,01:33:34.000,207,10970264,14365,0,1690335213,13167.896563769995,44.90500197000074,53603.12821344
2023-07-26,01:33:35.000,207,10970261,14325,0,1690335214,13167.997608419995,44.9120511000001,53603.12122632001
2023-07-26,01:33:36.000,207,10970152,14485,0,1690335215,13167.97066318,44.96844414000225,53603.07231648001
2023-07-26,01:33:37.000,207,10970284,14365,0,1690335216,13168.07170783,44.91910022999946,53603.14218768001
2023-07-26,01:33:38.000,207,10970244,14645,0,1690335217,13168.098653069996,45.0107389199984,53603.170136160006
2023-07-26,01:33:39.000,207,10970213,14285,0,1690335218,13168.098653069996,44.96139501000289,53603.170136160006
2023-07-26,01:33:40.000,207,10970154,14685,0,1690335219,13168.12559830999,45.06008283000119,53603.24000736001
2023-07-26,01:33:41.000,207,10970216,14285,0,1690335220,13168.294006060001,45.08827934999863,53603.29590432
2023-07-26,01:33:42.000,207,10970266,14245,0,1690335221,13168.401787019997,45.13762326000142,53603.35878840001
2023-07-26,01:33:43.000,207,10970210,14365,0,1690335222,13168.395050710002,45.1235250000027,53603.435646720005
2023-07-26,01:33:44.000,207,10970235,14525,0,1690335223,13168.556722150002,45.264507600004436,53603.44962096
2023-07-26,01:33:45.000,207,10970185,14685,0,1690335224,13168.516304290002,45.271556730003795,53603.49853080001
2023-07-26,01:33:46.000,207,10970174,14565,0,1690335225,13168.543249529997,45.30680238000059,53603.568402
2023-07-26,01:33:47.000,207,10970163,14445,0,1690335226,13168.556722150002,45.34204803000466,53603.554427760006
2023-07-26,01:33:48.000,207,10970202,14525,0,1690335227,13168.630821559993,45.41253932999825,53603.66622168001
2023-07-26,01:33:49.000,207,10970156,14205,0,1690335228,13168.738602519988,45.41958846000489,53603.71513152001
2023-07-26,01:33:50.000,207,10970107,14725,0,1690335229,13168.752075139993,45.454834110001684,53603.81295120001
2023-07-26,01:33:51.000,207,10970095,14485,0,1690335230,13168.745338829998,45.49007975999848,53603.8478868
2023-07-26,01:33:52.000,207,10970215,14605,0,1690335231,13168.772284069993,45.58876758000406,53603.840899680006
2023-07-26,01:33:53.000,207,10970183,14485,0,1690335232,13168.752075139993,45.56057105999935,53603.78500272
2023-07-26,01:33:54.000,207,10970119,14525,0,1690335233,13168.819438239989,45.58876758000406,53603.86186104001
2023-07-26,01:33:55.000,207,10970122,14365,0,1690335234,13168.873328719994,45.64516061999893,53603.987629200004
2023-07-26,01:33:56.000,207,10970280,14605,0,1690335235,13168.846383479999,45.70155366000108,53603.98064208001
2023-07-26,01:33:57.000,207,10970093,14845,0,1690335236,13168.913746579994,45.70860279000044,53604.057500400006
2023-07-26,01:33:58.000,207,10970173,14565,0,1690335237,13168.954164439994,45.72975017999852,53604.06448752
2023-07-26,01:33:59.000,207,10970221,14525,0,1690335238,13168.92048288999,45.73679930999788,53604.12038448
2023-07-26,01:34:00.000,207,10970258,14445,0,1690335239,13168.954164439994,45.849585390002176,53604.19724280001
2023-07-26,01:34:01.000,207,10970132,14205,0,1690335240,13168.98110967999,45.7156519199998,53604.176281440006
2023-07-26,01:34:02.000,207,10970190,14365,0,1690335241,13168.94069181999,45.82138887000474,53604.176281440006
2023-07-26,01:34:03.000,207,10970224,14725,0,1690335242,13169.04847278,45.849585390002176,53604.204229920004
2023-07-26,01:34:04.000,207,10970187,14365,0,1690335243,13169.14278111999,45.863683650000894,53604.26711400001
2023-07-26,01:34:05.000,207,10970199,14565,0,1690335244,13169.23035315,45.94827321000048,53604.36493368001
2023-07-26,01:34:06.000,207,10970238,14325,0,1690335245,13169.25056208,45.87778190999961,53604.392882160006
2023-07-26,01:34:07.000,207,10970183,14405,0,1690335246,13169.30445255999,45.88483103999897,53604.39986928
2023-07-26,01:34:08.000,207,10970242,14645,0,1690335247,13169.425706139991,45.94122408000112,53604.4068564
2023-07-26,01:34:09.000,207,10970199,14605,0,1690335248,13169.499805549996,45.9271258200024,53604.44877912
2023-07-26,01:34:10.000,207,10970195,14365,0,1690335249,13169.600850199997,45.99761712000327,53604.50467608001
2023-07-26,01:34:11.000,207,10970099,14685,0,1690335250,13169.621059129997,45.96942059999856,53604.46974048
2023-07-26,01:34:12.000,207,10970181,14485,0,1690335251,13169.708631159992,45.98351886000455,53604.52563744
2023-07-26,01:34:13.000,207,10970237,14365,0,1690335252,13169.782730569998,45.99056799000391,53604.609482880005
2023-07-26,01:34:14.000,207,10970163,14525,0,1690335253,13169.971347249993,45.94827321000048,53604.609482880005
2023-07-26,01:34:15.000,207,10970205,14485,0,1690335254,13170.038710349989,45.98351886000455,53604.69332832
2023-07-26,01:34:16.000,207,10970127,14405,0,1690335255,13170.058919279989,45.976469729997916,53604.62345712
2023-07-26,01:34:17.000,207,10970163,14525,0,1690335256,13170.254272269995,45.98351886000455,53604.679354080006
2023-07-26,01:34:18.000,207,10970168,14485,0,1690335257,13170.38226215999,45.99056799000391,53604.73525104
2023-07-26,01:34:19.000,207,10970170,14445,0,1690335258,13170.54393359999,45.92007669000304,53604.85403208
2023-07-26,01:34:20.000,207,10970203,14445,0,1690335259,13170.624769319991,45.905978430004325,53604.90294192
2023-07-26,01:34:21.000,207,10970220,14765,0,1690335260,13170.719077659996,45.87778190999961,53604.90992904
2023-07-26,01:34:22.000,207,10970252,14525,0,1690335261,13170.779704449997,45.89892929999769,53604.95185176
2023-07-26,01:34:23.000,207,10970221,14445,0,1690335262,13170.921166959997,45.82138887000474,53605.03569720001
2023-07-26,01:34:24.000,207,10970243,14525,0,1690335263,13171.042420539998,45.77909409000131,53604.97980024
2023-07-26,01:34:25.000,207,10970123,14565,0,1690335264,13171.170410429993,45.76499583000259,53605.09159416
2023-07-26,01:34:26.000,207,10970182,14485,0,1690335265,13171.210828289994,45.73679930999788,53605.11954264
2023-07-26,01:34:27.000,207,10970109,14405,0,1690335266,13171.298400319989,45.72975017999852,53605.15447824001
2023-07-26,01:34:28.000,207,10970252,14285,0,1690335267,13171.385972349999,45.7156519199998,53605.25928504
2023-07-26,01:34:29.000,207,10970129,14485,0,1690335268,13171.392708659994,45.70860279000044,53605.32216912001
2023-07-26,01:34:30.000,207,10970175,14885,0,1690335269,13171.473544379995,45.687455400002364,53605.34313048001
2023-07-26,01:34:31.000,207,10970145,14405,0,1690335270,13171.62174319999,45.616964100001496,53605.47588576
2023-07-26,01:34:32.000,207,10970206,14405,0,1690335271,13171.62847951,45.574669319998065,53605.42697592
2023-07-26,01:34:33.000,207,10970150,14405,0,1690335272,13171.62847951,45.56057105999935,53605.46191152
2023-07-26,01:34:34.000,207,10970154,14685,0,1690335273,13171.70257891999,45.55352192999999,53605.53876984001
2023-07-26,01:34:35.000,207,10970083,14325,0,1690335274,13171.756469399996,45.4689323700004,53605.5946668
2023-07-26,01:34:36.000,207,10970142,14565,0,1690335275,13171.823832499991,45.440735850002966,53605.6994736
2023-07-26,01:34:37.000,207,10970211,14405,0,1690335276,13171.884459289991,45.41958846000489,53605.65755088001
2023-07-26,01:34:38.000,207,10970143,14525,0,1690335277,13171.897931909996,45.41958846000489,53605.70646072001
2023-07-26,01:34:39.000,207,10970201,14445,0,1690335278,13171.945086079992,45.33499889999803,53605.74838344
2023-07-26,01:34:40.000,207,10970249,14565,0,1690335279,13172.012449180002,45.30680238000059,53605.82524176001
2023-07-26,01:34:41.000,207,10970098,14565,0,1690335280,13171.992240250001,45.222212820001005,53605.86716448
2023-07-26,01:34:42.000,207,10970191,14285,0,1690335281,13172.039394419997,45.20106543000293,53605.95799704
2023-07-26,01:34:43.000,207,10970250,14605,0,1690335282,13172.005712869992,45.13057413000206,53605.91607432
2023-07-26,01:34:44.000,207,10970162,14205,0,1690335283,13172.052867040002,45.172868909998215,53606.07677808
2023-07-26,01:34:45.000,207,10970244,14365,0,1690335284,13172.133702760002,45.15172152000014,53606.10472656
2023-07-26,01:34:46.000,207,10970186,14125,0,1690335285,13172.126966449992,45.14467239000078,53606.25145608
2023-07-26,01:34:47.000,207,10970203,14485,0,1690335286,13172.147175379992,45.13057413000206,53606.19555912
2023-07-26,01:34:48.000,207,10970259,14365,0,1690335287,13172.106757519992,45.11647587000334,53606.19555912
2023-07-26,01:34:49.000,207,10970155,14525,0,1690335288,13172.221274789998,45.172868909998215,53606.286391680005
2023-07-26,01:34:50.000,207,10970185,14165,0,1690335289,13172.268428959993,45.11647587000334,53606.31434016
2023-07-26,01:34:51.000,207,10970175,14365,0,1690335290,13172.214538480002,45.15172152000014,53606.27940456001
2023-07-26,01:34:52.000,207,10970168,14565,0,1690335291,13172.187593239993,45.13762326000142,53606.34927576001
2023-07-26,01:34:53.000,207,10970178,14645,0,1690335292,13172.268428959993,45.07418108999991,53606.4680568
2023-07-26,01:34:54.000,207,10970241,14365,0,1690335293,13172.302110509998,45.11647587000334,53606.537928
2023-07-26,01:34:55.000,207,10970218,14205,0,1690335294,13172.396418849989,45.15172152000014,53606.53094088
2023-07-26,01:34:56.000,207,10970269,14405,0,1690335295,13172.389682539993,45.10942674000398,53606.60081208
2023-07-26,01:34:57.000,207,10970282,14405,0,1690335296,13172.436836709989,45.09532847999799,53606.57985072
2023-07-26,01:34:58.000,207,10970185,14485,0,1690335297,13172.416627779989,45.08827934999863,53606.62876056
2023-07-26,01:34:59.000,207,10970195,14645,0,1690335298,13172.430100399994,45.09532847999799,53606.61478632001
2023-07-26,01:35:00.000,207,10970186,14485,0,1690335299,13172.463781949999,45.10942674000398,53606.740554480006
2023-07-26,01:35:01.000,207,10970170,14645,0,1690335300,13172.470518259994,45.08827934999863,53606.69164464001
2023-07-26,01:35:02.000,207,10970195,14445,0,1690335301,13172.490727189994,45.10237761000462,53606.7475416
2023-07-26,01:35:03.000,207,10970154,14685,0,1690335302,13172.55809028999,45.1587706499995,53606.80343856
2023-07-26,01:35:04.000,207,10970225,14805,0,1690335303,13172.524408739999,45.13762326000142,53606.8174128
2023-07-26,01:35:05.000,207,10970210,14325,0,1690335304,13172.571562909994,45.14467239000078,53606.8174128
2023-07-26,01:35:06.000,207,10970179,14365,0,1690335305,13172.57829921999,45.09532847999799,53606.82439992
2023-07-26,01:35:07.000,207,10970192,14525,0,1690335306,13172.53788135999,45.10942674000398,53606.75452872
2023-07-26,01:35:08.000,207,10970207,14045,0,1690335307,13172.591771839994,45.06713196000055,53606.887284000004
2023-07-26,01:35:09.000,207,10970196,14445,0,1690335308,13172.64566232,45.05303370000183,53606.93619384
2023-07-26,01:35:10.000,207,10970128,14325,0,1690335309,13172.59850814999,45.05303370000183,53606.95016808001
2023-07-26,01:35:11.000,207,10970215,14245,0,1690335310,13172.652398629994,44.96844414000225,53606.97811656001
2023-07-26,01:35:12.000,207,10970185,14485,0,1690335311,13172.564826599999,44.92614935999882,53606.88029688001
2023-07-26,01:35:13.000,207,10970167,14605,0,1690335312,13172.591771839994,44.92614935999882,53606.957155200005
2023-07-26,01:35:14.000,207,10970180,14565,0,1690335313,13172.531145049994,44.95434588000353,53606.97811656001
2023-07-26,01:35:15.000,207,10970229,14325,0,1690335314,13172.544617669999,44.92614935999882,53606.85933552001
2023-07-26,01:35:16.000,207,10970228,14325,0,1690335315,13172.53788135999,44.85565805999795,53606.97811656001
2023-07-26,01:35:17.000,207,10970104,14365,0,1690335316,13172.571562909994,44.806314150002436,53606.98510368
2023-07-26,01:35:18.000,207,10970205,14565,0,1690335317,13172.53788135999,44.771068499998364,53607.02003928001
2023-07-26,01:35:19.000,207,10970146,14365,0,1690335318,13172.497463499989,44.74992111000029,53607.054974880004
2023-07-26,01:35:20.000,207,10970213,14525,0,1690335319,13172.510936119994,44.72172459000285,53607.061962
2023-07-26,01:35:21.000,207,10970186,14445,0,1690335320,13172.490727189994,44.61598763999791,53607.061962
2023-07-26,01:35:22.000,207,10970228,14045,0,1690335321,13172.430100399994,44.580741990001115,53607.02003928001
2023-07-26,01:35:23.000,207,10970212,14285,0,1690335322,13172.423364089998,44.594840249999834,53607.03401352
2023-07-26,01:35:24.000,207,10970175,14485,0,1690335323,13172.457045639989,44.54549634000432,53607.11087184
2023-07-26,01:35:25.000,207,10970184,14485,0,1690335324,13172.477254569989,44.51025069000025,53607.11785896001
2023-07-26,01:35:26.000,207,10970241,14285,0,1690335325,13172.376209919988,44.4538576499981,53607.08292336
2023-07-26,01:35:27.000,207,10970212,14485,0,1690335326,13172.389682539993,44.4186120000013,53607.10388472
2023-07-26,01:35:28.000,207,10970243,14285,0,1690335327,13172.356000989988,44.37631721999787,53607.06894912001
2023-07-26,01:35:29.000,207,10970201,14485,0,1690335328,13172.376209919988,44.355169829999795,53607.10388472
2023-07-26,01:35:30.000,207,10970112,14285,0,1690335329,13172.356000989988,44.33402244000172,53607.06894912001
2023-07-26,01:35:31.000,207,10970154,14565,0,1690335330,13172.329055749993,44.28467852999893,53607.04798776001
2023-07-26,01:35:32.000,207,10970117,14525,0,1690335331,13172.349264679993,44.27762939999957,53607.006065040005
2023-07-26,01:35:33.000,207,10970250,14445,0,1690335332,13172.436836709989,44.178941580001265,53607.061962
2023-07-26,01:35:34.000,207,10970226,14485,0,1690335333,13172.450309329994,44.16484332000255,53607.075936240006
2023-07-26,01:35:35.000,207,10970174,14285,0,1690335334,13172.443573019998,44.20008896999934,53607.11087184
2023-07-26,01:35:36.000,207,10970175,14525,0,1690335335,13172.403155159998,44.15074506000383,53607.06894912001
2023-07-26,01:35:37.000,207,10970242,14405,0,1690335336,13172.416627779989,44.185990710000624,53607.08991048
2023-07-26,01:35:38.000,207,10970142,14285,0,1690335337,13172.396418849989,44.171892450001906,53607.09689760001
2023-07-26,01:35:39.000,207,10970192,14445,0,1690335338,13172.376209919988,44.14369593000447,53607.01305216
2023-07-26,01:35:40.000,207,10970221,14565,0,1690335339,13172.423364089998,44.11549940999976,53607.06894912001
2023-07-26,01:35:41.000,207,10970209,14325,0,1690335340,13172.409891469993,44.136646799997834,53606.97811656001
2023-07-26,01:35:42.000,207,10970141,14525,0,1690335341,13172.483990879999,44.11549940999976,53607.02003928001
2023-07-26,01:35:43.000,207,10970116,14565,0,1690335342,13172.490727189994,44.05205723999825,53607.006065040005
2023-07-26,01:35:44.000,207,10970205,14365,0,1690335343,13172.409891469993,44.0732046300036,53606.95016808001
2023-07-26,01:35:45.000,207,10970163,14405,0,1690335344,13172.477254569989,44.05205723999825,53607.02003928001
2023-07-26,01:35:46.000,207,10970232,14285,0,1690335345,13172.463781949999,44.03090985000017,53607.04100064
2023-07-26,01:35:47.000,207,10970171,14245,0,1690335346,13172.403155159998,44.05910637000488,53606.887284000004
2023-07-26,01:35:48.000,207,10970149,14565,0,1690335347,13172.396418849989,44.06615550000424,53606.88029688001
2023-07-26,01:35:49.000,207,10970168,14565,0,1690335348,13172.504199809999,44.05205723999825,53607.02003928001
2023-07-26,01:35:50.000,207,10970148,14405,0,1690335349,13172.510936119994,44.02386072000081,53607.04100064
2023-07-26,01:35:51.000,207,10970233,14365,0,1690335350,13172.57829921999,44.05205723999825,53606.95016808001
2023-07-26,01:35:52.000,207,10970211,14725,0,1690335351,13172.531145049994,44.08730289000232,53606.957155200005
2023-07-26,01:35:53.000,207,10970218,14045,0,1690335352,13172.517672429989,44.11549940999976,53606.97112944
2023-07-26,01:35:54.000,207,10970192,14525,0,1690335353,13172.585035529999,44.0732046300036,53606.908245360006
2023-07-26,01:35:55.000,207,10970235,14445,0,1690335354,13172.517672429989,44.122548539999116,53606.92920672001
2023-07-26,01:35:56.000,207,10970200,14245,0,1690335355,13172.450309329994,44.05910637000488,53606.89427112
2023-07-26,01:35:57.000,207,10970149,14405,0,1690335356,13172.483990879999,44.10140115000104,53606.90125824001
2023-07-26,01:35:58.000,207,10970148,14525,0,1690335357,13172.53788135999,44.08025376000296,53607.006065040005
2023-07-26,01:35:59.000,207,10970216,14125,0,1690335358,13172.53788135999,44.09435202000168,53606.908245360006
2023-07-26,01:36:00.000,207,10970222,14525,0,1690335359,13172.517672429989,44.0732046300036,53606.88029688001
2023-07-26,01:36:01.000,207,10970202,14205,0,1690335360,13172.443573019998,44.136646799997834,53606.838374160005
2023-07-26,01:36:02.000,207,10970187,14565,0,1690335361,13172.436836709989,44.009762460002094,53606.84536128
2023-07-26,01:36:03.000,207,10970191,14365,0,1690335362,13172.457045639989,44.02386072000081,53606.86632264
2023-07-26,01:36:04.000,207,10970196,14325,0,1690335363,13172.470518259994,44.03795897999953,53606.89427112
2023-07-26,01:36:05.000,207,10970169,14445,0,1690335364,13172.450309329994,44.02386072000081,53606.87330976
2023-07-26,01:36:06.000,207,10970187,14285,0,1690335365,13172.531145049994,43.953369419999945,53606.88029688001
2023-07-26,01:36:07.000,207,10970190,14205,0,1690335366,13172.490727189994,43.91812377000315,53606.86632264
2023-07-26,01:36:08.000,207,10970215,14365,0,1690335367,13172.517672429989,43.96746767999866,53606.8174128
2023-07-26,01:36:09.000,207,10970212,14245,0,1690335368,13172.409891469993,43.93222203000187,53606.7475416
2023-07-26,01:36:10.000,207,10970196,14605,0,1690335369,13172.443573019998,43.91107464000379,53606.719593120004
2023-07-26,01:36:11.000,207,10970231,14045,0,1690335370,13172.409891469993,43.90402551000443,53606.66369616001
2023-07-26,01:36:12.000,207,10970235,14205,0,1690335371,13172.369473609993,43.84058334000292,53606.64972192
2023-07-26,01:36:13.000,207,10970236,14325,0,1690335372,13172.396418849989,43.83353421000356,53606.621773440005
2023-07-26,01:36:14.000,207,10970248,13885,0,1690335373,13172.470518259994,43.770092040002055,53606.740554480006
2023-07-26,01:36:15.000,207,10970197,14205,0,1690335374,13172.470518259994,43.74894465000398,53606.70561888
2023-07-26,01:36:16.000,207,10970207,14325,0,1690335375,13172.409891469993,43.763042910002696,53606.572863600006
2023-07-26,01:36:17.000,207,10970197,14165,0,1690335376,13172.483990879999,43.67845335000311,53606.60081208
2023-07-26,01:36:18.000,207,10970199,14165,0,1690335377,13172.551353979994,43.67845335000311,53606.621773440005
2023-07-26,01:36:19.000,207,10970207,14405,0,1690335378,13172.564826599999,43.57271639999817,53606.551902240004
2023-07-26,01:36:20.000,207,10970202,14325,0,1690335379,13172.57829921999,43.60796205000224,53606.56587648001
2023-07-26,01:36:21.000,207,10970208,14445,0,1690335380,13172.632189699994,43.579765530004806,53606.52395376001
2023-07-26,01:36:22.000,207,10970173,14365,0,1690335381,13172.713025419995,43.5163233600033,53606.52395376001
2023-07-26,01:36:23.000,207,10970172,14365,0,1690335382,13172.773652209995,43.52337249000266,53606.57985072
2023-07-26,01:36:24.000,207,10970145,14325,0,1690335383,13172.82754269,43.488126839998586,53606.502992400005
2023-07-26,01:36:25.000,207,10970197,14405,0,1690335384,13172.88816948,43.41763553999772,53606.49600528001
2023-07-26,01:36:26.000,207,10970222,14285,0,1690335385,13172.874696859995,43.38238989000092,53606.4331212
2023-07-26,01:36:27.000,207,10970189,14165,0,1690335386,13172.94205995999,43.33304597999813,53606.44010832
2023-07-26,01:36:28.000,207,10970204,14205,0,1690335387,13173.00942306,43.33304597999813,53606.47504392001
2023-07-26,01:36:29.000,207,10970188,14205,0,1690335388,13173.103731399991,43.28370207000262,53606.41914696
2023-07-26,01:36:30.000,207,10970193,14525,0,1690335389,13173.191303430001,43.22025990000111,53606.41914696
2023-07-26,01:36:31.000,207,10970205,14285,0,1690335390,13173.278875459997,43.19911251000303,53606.39818560001
2023-07-26,01:36:32.000,207,10970159,14725,0,1690335391,13173.332765940002,43.135670340001525,53606.37023712
2023-07-26,01:36:33.000,207,10970225,14325,0,1690335392,13173.487701069993,43.12157208000281,53606.384211360004
2023-07-26,01:36:34.000,207,10970187,14365,0,1690335393,13173.548327859993,42.952392960003635,53606.32831440001
2023-07-26,01:36:35.000,207,10970154,14485,0,1690335394,13173.622427269998,42.917147309999564,53606.35626288001
2023-07-26,01:36:36.000,207,10970257,14365,0,1690335395,13173.696526679989,42.93124556999828,53606.30735304001
2023-07-26,01:36:37.000,207,10970228,14245,0,1690335396,13173.77736239999,42.86780340000405,53606.32831440001
2023-07-26,01:36:38.000,207,10970217,14485,0,1690335397,13173.86493443,42.83255774999998,53606.37023712
2023-07-26,01:36:39.000,207,10970165,14685,0,1690335398,13173.972715389995,42.79731210000318,53606.39119848
2023-07-26,01:36:40.000,207,10970232,14285,0,1690335399,13174.08049634999,42.69862428000488,53606.32831440001
2023-07-26,01:36:41.000,207,10970195,14725,0,1690335400,13174.06702373,42.66337863000081,53606.2235076
2023-07-26,01:36:42.000,207,10970210,14245,0,1690335401,13174.18827731,42.61403471999802,53606.2235076
2023-07-26,01:36:43.000,207,10970154,14125,0,1690335402,13174.262376719991,42.550592550003785,53606.31434016
2023-07-26,01:36:44.000,207,10970203,14645,0,1690335403,13174.383630299992,42.550592550003785,53606.30036592
2023-07-26,01:36:45.000,207,10970171,14085,0,1690335404,13174.430784470002,42.494199510001636,53606.30735304001
2023-07-26,01:36:46.000,207,10970246,14445,0,1690335405,13174.511620190002,42.43780646999949,53606.34927576001
2023-07-26,01:36:47.000,207,10970193,14405,0,1690335406,13174.572246980002,42.42370821000077,53606.384211360004
2023-07-26,01:36:48.000,207,10970214,14365,0,1690335407,13174.686764249993,42.37436429999798,53606.41914696
2023-07-26,01:36:49.000,207,10970238,14165,0,1690335408,13174.740654729998,42.3532169099999,53606.42613408001
2023-07-26,01:36:50.000,207,10970165,14365,0,1690335409,13174.814754139989,42.34616778000054,53606.37023712
2023-07-26,01:36:51.000,207,10970251,14045,0,1690335410,13174.814754139989,42.33911865000118,53606.37722424001
2023-07-26,01:36:52.000,207,10970235,14405,0,1690335411,13174.97642557999,42.282725609999034,53606.405172720006
2023-07-26,01:36:53.000,207,10970178,14205,0,1690335412,13175.131360709995,42.212234309998166,53606.44709544001
2023-07-26,01:36:54.000,207,10970178,14365,0,1690335413,13175.23914166999,42.17698866000137,53606.48901816
2023-07-26,01:36:55.000,207,10970135,14165,0,1690335414,13175.26608691,42.141743010004575,53606.42613408001
2023-07-26,01:36:56.000,207,10970199,14685,0,1690335415,13175.293032149995,42.085349970002426,53606.41914696
2023-07-26,01:36:57.000,207,10970215,14445,0,1690335416,13175.434494659996,42.07125171000371,53606.48901816
2023-07-26,01:36:58.000,207,10970165,14285,0,1690335417,13175.522066689991,42.099448230001144,53606.52395376001
2023-07-26,01:36:59.000,207,10970191,14245,0,1690335418,13175.623111339992,42.043055189998995,53606.56587648001
2023-07-26,01:37:00.000,207,10970164,14325,0,1690335419,13175.737628609997,42.01485867000156,53606.56587648001
2023-07-26,01:37:01.000,207,10970160,14445,0,1690335420,13175.845409569993,41.93026911000197,53606.58683784
2023-07-26,01:37:02.000,207,10970173,14405,0,1690335421,13175.932981599988,41.873876069999824,53606.621773440005
2023-07-26,01:37:03.000,207,10970223,14045,0,1690335422,13176.128334589994,41.78223738000088,53606.6776704
2023-07-26,01:37:04.000,207,10970191,14325,0,1690335423,13176.269797099994,41.72584433999873,53606.670683280005
2023-07-26,01:37:05.000,207,10970199,14205,0,1690335424,13176.35736912999,41.683549560002575,53606.740554480006
2023-07-26,01:37:06.000,207,10970205,14485,0,1690335425,13176.39778698999,41.6624021700045,53606.76850296
2023-07-26,01:37:07.000,207,10970181,14245,0,1690335426,13176.552722119995,41.60600913000235,53606.670683280005
2023-07-26,01:37:08.000,207,10970197,14125,0,1690335427,13176.680712009991,41.53551783000148,53606.7475416
2023-07-26,01:37:09.000,207,10970196,14525,0,1690335428,13176.835647139997,41.5496160900002,53606.83138704001
2023-07-26,01:37:10.000,207,10970212,14285,0,1690335429,13176.943428099992,41.52141957000276,53606.887284000004
2023-07-26,01:37:11.000,207,10970183,14365,0,1690335430,13177.037736439997,41.465026530000614,53606.90125824001
2023-07-26,01:37:12.000,207,10970213,14165,0,1690335431,13177.098363229998,41.37338784000167,53606.84536128
2023-07-26,01:37:13.000,207,10970223,14085,0,1690335432,13177.199407879998,41.34519132000423,53606.89427112
2023-07-26,01:37:14.000,207,10970201,14325,0,1690335433,13177.280243599998,41.225356110000575,53606.89427112
2023-07-26,01:37:15.000,207,10970153,14405,0,1690335434,13177.347606699994,41.232405239999935,53606.93619384
2023-07-26,01:37:16.000,207,10970174,14405,0,1690335435,13177.41496979999,41.14781568000035,53606.88029688001
2023-07-26,01:37:17.000,207,10970164,14245,0,1690335436,13177.468860279994,41.07027525000012,53606.97811656001
2023-07-26,01:37:18.000,207,10970165,14005,0,1690335437,13177.55643230999,40.97863656000118,53607.01305216
2023-07-26,01:37:19.000,207,10970219,14205,0,1690335438,13177.58337755,40.97158743000182,53606.99907792001
2023-07-26,01:37:20.000,207,10970190,14485,0,1690335439,13177.62379541,40.94339091000438,53607.02003928001
2023-07-26,01:37:21.000,207,10970175,14245,0,1690335440,13177.62379541,40.88699787000223,53606.99907792001
2023-07-26,01:37:22.000,207,10970159,14485,0,1690335441,13177.67768588999,40.858801350004796,53607.04100064
2023-07-26,01:37:23.000,207,10970186,14445,0,1690335442,13177.751785299995,40.816506570001366,53607.13882032
2023-07-26,01:37:24.000,207,10970178,14325,0,1690335443,13177.771994229995,40.774211789997935,53607.124846080005
2023-07-26,01:37:25.000,207,10970186,14725,0,1690335444,13177.72484006,40.7107696200037,53607.2017044
2023-07-26,01:37:26.000,207,10970229,14445,0,1690335445,13177.76525792,40.65437658000155,53607.23664000001
2023-07-26,01:37:27.000,207,10970193,14365,0,1690335446,13177.75852160999,40.54863963000389,53607.222665760004
2023-07-26,01:37:28.000,207,10970209,14165,0,1690335447,13177.73831267999,40.597983539999404,53607.32747256
2023-07-26,01:37:29.000,207,10970254,14205,0,1690335448,13177.731576369995,40.50634485000046,53607.18773016001
2023-07-26,01:37:30.000,207,10970192,14405,0,1690335449,13177.67768588999,40.57683615000133,53607.3065112
2023-07-26,01:37:31.000,207,10970228,14325,0,1690335450,13177.6844222,40.52749223999854,53607.41830512
2023-07-26,01:37:32.000,207,10970151,14645,0,1690335451,13177.60358648,40.52749223999854,53607.34843392
2023-07-26,01:37:33.000,207,10970182,14485,0,1690335452,13177.55643230999,40.421755290000874,53607.38336952001
2023-07-26,01:37:34.000,207,10970183,14485,0,1690335453,13177.58337755,40.35126399000001,53607.48118920001
2023-07-26,01:37:35.000,207,10970183,14445,0,1690335454,13177.569904929995,40.358313119999366,53607.50215056001
2023-07-26,01:37:36.000,207,10970126,14245,0,1690335455,13177.57664123999,40.35126399000001,53607.43926648
2023-07-26,01:37:37.000,207,10970185,14325,0,1690335456,13177.47559658999,40.28077268999914,53607.42529224
2023-07-26,01:37:38.000,207,10970168,14405,0,1690335457,13177.47559658999,40.245527040002344,53607.40433088001
2023-07-26,01:37:39.000,207,10970215,14165,0,1690335458,13177.462123969999,40.20323225999891,53607.460227840005
2023-07-26,01:37:40.000,207,10970157,14445,0,1690335459,13177.441915039999,40.21028138999827,53607.50215056001
2023-07-26,01:37:41.000,207,10970225,14405,0,1690335460,13177.381288249999,40.16798661000212,53607.48118920001
2023-07-26,01:37:42.000,207,10970200,14445,0,1690335461,13177.381288249999,40.11864269999933,53607.48817632
2023-07-26,01:37:43.000,207,10970150,14205,0,1690335462,13177.421706109999,40.09749531000125,53607.52311192001
2023-07-26,01:37:44.000,207,10970171,14405,0,1690335463,13177.374551939989,39.99175836000359,53607.57202176001
2023-07-26,01:37:45.000,207,10970200,14525,0,1690335464,13177.286979909994,39.956512709999515,53607.52311192001
2023-07-26,01:37:46.000,207,10970166,14205,0,1690335465,13177.246562049993,39.949463580000156,53607.52311192001
2023-07-26,01:37:47.000,207,10970178,14245,0,1690335466,13177.206144189993,39.87192314999993,53607.49516344
2023-07-26,01:37:48.000,207,10970180,14325,0,1690335467,13177.125308469993,39.80848097999842,53607.50215056001
2023-07-26,01:37:49.000,207,10970186,14485,0,1690335468,13177.172462639988,39.773235330001626,53607.53009904001
2023-07-26,01:37:50.000,207,10970173,14485,0,1690335469,13177.138781089998,39.70979316000012,53607.64888008001
2023-07-26,01:37:51.000,207,10970208,14365,0,1690335470,13177.111835850003,39.730940549998195,53607.69080280001
2023-07-26,01:37:52.000,207,10970114,14125,0,1690335471,13176.929955480002,39.70274403000076,53607.59298312
2023-07-26,01:37:53.000,207,10970176,14445,0,1690335472,13176.849119760001,39.68159664000268,53607.59298312
2023-07-26,01:37:54.000,207,10970209,14285,0,1690335473,13176.828910830001,39.6956949000014,53607.59997024001
2023-07-26,01:37:55.000,207,10970193,14565,0,1690335474,13176.680712009991,39.64635098999861,53607.59997024001
2023-07-26,01:37:56.000,207,10970220,14165,0,1690335475,13176.56619474,39.62520360000053,53607.63490584
2023-07-26,01:37:57.000,207,10970179,14165,0,1690335476,13176.49883163999,39.604056210002454,53607.64189296
2023-07-26,01:37:58.000,207,10970220,14405,0,1690335477,13176.431468539995,39.589957950003736,53607.73971264001
2023-07-26,01:37:59.000,207,10970179,14325,0,1690335478,13176.34389651,39.57585968999774,53607.73272552
2023-07-26,01:38:00.000,207,10970138,14725,0,1690335479,13176.249588169994,39.53356491000159,53607.71875128001
2023-07-26,01:38:01.000,207,10970149,14485,0,1690335480,13176.188961379994,39.53356491000159,53607.746699760006
2023-07-26,01:38:02.000,207,10970164,14365,0,1690335481,13176.047498869993,39.554712299999665,53607.69080280001
2023-07-26,01:38:03.000,207,10970168,14525,0,1690335482,13175.966663149993,39.51241752000351,53607.71176416
2023-07-26,01:38:04.000,207,10970212,14245,0,1690335483,13175.939717909998,39.561761429999024,53607.73971264001
2023-07-26,01:38:05.000,207,10970175,14445,0,1690335484,13175.858882189998,39.57585968999774,53607.725738400004
2023-07-26,01:38:06.000,207,10970169,14245,0,1690335485,13175.737628609997,39.597007080003095,53607.83753232001
2023-07-26,01:38:07.000,207,10970201,14485,0,1690335486,13175.650056580002,39.540614040000946,53607.81657096001
2023-07-26,01:38:08.000,207,10970245,14245,0,1690335487,13175.575957169996,39.52651578000223,53607.81657096001
2023-07-26,01:38:09.000,207,10970153,14365,0,1690335488,13175.501857759991,39.52651578000223,53607.76766112001
2023-07-26,01:38:10.000,207,10970151,14485,0,1690335489,13175.441230969991,39.61815447000117,53607.893429280004
2023-07-26,01:38:11.000,207,10970215,14325,0,1690335490,13175.373867869996,39.67454751000332,53607.8305452
2023-07-26,01:38:12.000,207,10970133,14285,0,1690335491,13175.29976845999,39.65340011999797,53607.78163536
2023-07-26,01:38:13.000,207,10970217,14485,0,1690335492,13175.28629584,39.597007080003095,53607.87945504
2023-07-26,01:38:14.000,207,10970194,14165,0,1690335493,13175.252614289995,39.540614040000946,53607.80259672
2023-07-26,01:38:15.000,207,10970193,14525,0,1690335494,13175.23914166999,39.57585968999774,53607.85849368001
2023-07-26,01:38:16.000,207,10970146,14285,0,1690335495,13175.06399761,39.57585968999774,53607.78862248001
2023-07-26,01:38:17.000,207,10970182,14045,0,1690335496,13174.962952959999,39.63930185999925,53607.86548080001
2023-07-26,01:38:18.000,207,10970180,14325,0,1690335497,13174.97642557999,39.57585968999774,53607.80958384
2023-07-26,01:38:19.000,207,10970233,14365,0,1690335498,13174.909062479994,39.57585968999774,53607.80259672
2023-07-26,01:38:20.000,207,10970137,14485,0,1690335499,13174.794545209988,39.51241752000351,53607.81657096001
2023-07-26,01:38:21.000,207,10970222,14165,0,1690335500,13174.653082700002,39.46307361000072,53607.893429280004
2023-07-26,01:38:22.000,207,10970220,14205,0,1690335501,13174.599192219997,39.420778830004565,53607.8305452
2023-07-26,01:38:23.000,207,10970207,14165,0,1690335502,13174.578983289997,39.39258230999985,53607.9004164
2023-07-26,01:38:24.000,207,10970146,14485,0,1690335503,13174.504883879992,39.34323840000434,53607.88644216001
2023-07-26,01:38:25.000,207,10970177,14525,0,1690335504,13174.437520779997,39.27979623000283,53607.844519440005
2023-07-26,01:38:26.000,207,10970173,14365,0,1690335505,13174.323003509991,39.24455057999876,53607.69080280001
2023-07-26,01:38:27.000,207,10970183,14445,0,1690335506,13174.26911303,39.25864884000475,53607.80958384
2023-07-26,01:38:28.000,207,10970177,14085,0,1690335507,13174.255640409996,39.195206670003245,53607.844519440005
2023-07-26,01:38:29.000,207,10970182,14245,0,1690335508,13174.114177899995,39.195206670003245,53607.87246792
2023-07-26,01:38:30.000,207,10970210,14445,0,1690335509,13174.08723266,39.1035679800043,53607.90740352001
2023-07-26,01:38:31.000,207,10970180,14485,0,1690335510,13173.952506459995,39.07537145999959,53607.893429280004
2023-07-26,01:38:32.000,207,10970201,14365,0,1690335511,13173.79757132999,39.145862760000455,53607.87945504
2023-07-26,01:38:33.000,207,10970165,14005,0,1690335512,13173.75715346999,39.08242058999895,53607.83753232001
2023-07-26,01:38:34.000,207,10970185,14365,0,1690335513,13173.649372509994,38.99783102999936,53607.92137776
2023-07-26,01:38:35.000,207,10970154,14365,0,1690335514,13173.608954649993,38.913241469999775,53607.85849368001
2023-07-26,01:38:36.000,207,10970142,14365,0,1690335515,13173.440546899998,38.8920940800017,53607.8305452
2023-07-26,01:38:37.000,207,10970166,14565,0,1690335516,13173.332765940002,38.88504495000234,53607.87246792
2023-07-26,01:38:38.000,207,10970183,14405,0,1690335517,13173.218248669997,38.786357130004035,53607.85150656
2023-07-26,01:38:39.000,207,10970186,14165,0,1690335518,13173.096995089996,38.80045539000275,53607.795609600005
2023-07-26,01:38:40.000,207,10970150,14325,0,1690335519,13172.96226888999,38.8568484300049,53607.92836488
2023-07-26,01:38:41.000,207,10970171,14245,0,1690335520,13172.80059744999,38.87094669000362,53607.85150656
2023-07-26,01:38:42.000,207,10970189,14485,0,1690335521,13172.652398629994,38.89914321000106,53607.85150656
2023-07-26,01:38:43.000,207,10970180,14565,0,1690335522,13172.524408739999,38.927339729998494,53607.844519440005
2023-07-26,01:38:44.000,207,10970211,14405,0,1690335523,13172.423364089998,38.94848712000385,53607.87246792
2023-07-26,01:38:45.000,207,10970196,14445,0,1690335524,13172.329055749993,38.97668364000128,53607.914390640006
2023-07-26,01:38:46.000,207,10970205,14365,0,1690335525,13172.194329550002,38.98373277000064,53607.85150656
2023-07-26,01:38:47.000,207,10970237,14405,0,1690335526,13172.066339659992,39.02602755000407,53607.86548080001
2023-07-26,01:38:48.000,207,10970157,14125,0,1690335527,13171.945086079992,38.962585380002565,53607.795609600005
2023-07-26,01:38:49.000,207,10970205,14285,0,1690335528,13171.70931523,38.955536250003206,53607.63490584
2023-07-26,01:38:50.000,207,10970219,14645,0,1690335529,13171.574589029995,38.9907819,53607.676828560005
2023-07-26,01:38:51.000,207,10970187,14325,0,1690335530,13171.46680807,38.97668364000128,53607.627918720005
2023-07-26,01:38:52.000,207,10970172,14125,0,1690335531,13171.31860924999,38.99783102999936,53607.60695736
2023-07-26,01:38:53.000,207,10970180,13965,0,1690335532,13171.224300909998,38.94143799000449,53607.53708616
2023-07-26,01:38:54.000,207,10970188,14565,0,1690335533,13171.183883049998,38.906192340000416,53607.54407328
2023-07-26,01:38:55.000,207,10970247,14405,0,1690335534,13171.089574709993,38.87799582000298,53607.61394448
2023-07-26,01:38:56.000,207,10970138,14245,0,1690335535,13170.968321129993,38.82160278000083,53607.59298312
2023-07-26,01:38:57.000,207,10970183,14245,0,1690335536,13170.880749099997,38.77225886999804,53607.53708616
2023-07-26,01:38:58.000,207,10970190,14285,0,1690335537,13170.772968140001,38.694718439997814,53607.5161248
2023-07-26,01:38:59.000,207,10970194,14125,0,1690335538,13170.759495519997,38.62422714000422,53607.54407328
2023-07-26,01:39:00.000,207,10970175,14205,0,1690335539,13170.692132420001,38.617178010004864,53607.55106040001
2023-07-26,01:39:01.000,207,10970212,14205,0,1690335540,13170.604560389991,38.60307974999887,53607.50215056001
2023-07-26,01:39:02.000,207,10970227,14205,0,1690335541,13170.597824079996,38.58193236000079,53607.45324072001
2023-07-26,01:39:03.000,207,10970157,14285,0,1690335542,13170.604560389991,38.57488323000143,53607.48817632
2023-07-26,01:39:04.000,207,10970136,14405,0,1690335543,13170.48330680999,38.532588449998,53607.4462536
2023-07-26,01:39:05.000,207,10970152,14165,0,1690335544,13170.44962526,38.46914628000377,53607.41830512
2023-07-26,01:39:06.000,207,10970190,14325,0,1690335545,13170.355316919995,38.47619541000313,53607.341446800005
2023-07-26,01:39:07.000,207,10970191,14325,0,1690335546,13170.34184429999,38.46914628000377,53607.3763824
2023-07-26,01:39:08.000,207,10970217,14565,0,1690335547,13170.30142643999,38.46914628000377,53607.31349832001
2023-07-26,01:39:09.000,207,10970187,14405,0,1690335548,13170.254272269995,38.34931107000011,53607.31349832001
2023-07-26,01:39:10.000,207,10970177,14205,0,1690335549,13170.28121750999,38.37045845999819,53607.32048544
2023-07-26,01:39:11.000,207,10970158,14045,0,1690335550,13170.26774489,38.328163680002035,53607.31349832001
2023-07-26,01:39:12.000,207,10970190,14245,0,1690335551,13170.213854409994,38.36340932999883,53607.28554984001
2023-07-26,01:39:13.000,207,10970173,14485,0,1690335552,13170.193645479994,38.384556720004184,53607.27856272
2023-07-26,01:39:14.000,207,10970198,14245,0,1690335553,13170.11954606999,38.35636019999947,53607.2017044
2023-07-26,01:39:15.000,207,10970214,14565,0,1690335554,13170.153227619994,38.35636019999947,53607.2715756
2023-07-26,01:39:16.000,207,10970197,13965,0,1690335555,13170.133018689994,38.34226194000075,53607.21567864001
2023-07-26,01:39:17.000,207,10970191,14485,0,1690335556,13170.166700239999,38.278819769999245,53607.243627120006
2023-07-26,01:39:18.000,207,10970179,14405,0,1690335557,13170.213854409994,38.285868899998604,53607.222665760004
2023-07-26,01:39:19.000,207,10970168,14125,0,1690335558,13170.234063339994,38.21537759999774,53607.25061424
2023-07-26,01:39:20.000,207,10970139,14205,0,1690335559,13170.234063339994,38.20127933999902,53607.173755920005
2023-07-26,01:39:21.000,207,10970178,14285,0,1690335560,13170.173436549994,38.17308282000158,53607.1318332
2023-07-26,01:39:22.000,207,10970145,14325,0,1690335561,13170.193645479994,38.20832846999838,53607.08292336
2023-07-26,01:39:23.000,207,10970147,14205,0,1690335562,13170.24753596,38.22242673000437,53607.10388472
2023-07-26,01:39:24.000,207,10970166,14285,0,1690335563,13170.22059071999,38.285868899998604,53607.15978168
2023-07-26,01:39:25.000,207,10970205,14205,0,1690335564,13170.22059071999,38.271770639999886,53607.06894912001
2023-07-26,01:39:26.000,207,10970211,14205,0,1690335565,13170.26100857999,38.22947586000373,53607.04798776001
2023-07-26,01:39:27.000,207,10970127,14485,0,1690335566,13170.32837168,38.20127933999902,53607.15978168
2023-07-26,01:39:28.000,207,10970222,14325,0,1690335567,13170.44962526,38.144886300004146,53607.08991048
2023-07-26,01:39:29.000,207,10970279,14445,0,1690335568,13170.496779429996,38.109640650000074,53607.08292336
2023-07-26,01:39:30.000,207,10970119,14285,0,1690335569,13170.537197289996,38.088493260002,53607.01305216
2023-07-26,01:39:31.000,207,10970234,14365,0,1690335570,13170.557406219996,38.03210021999985,53607.006065040005
2023-07-26,01:39:32.000,207,10970153,14205,0,1690335571,13170.59108777,38.02505109000049,53606.957155200005
2023-07-26,01:39:33.000,207,10970207,13965,0,1690335572,13170.55066991,37.9404615300009,53607.01305216
2023-07-26,01:39:34.000,207,10970229,14205,0,1690335573,13170.63150563,37.90521588000411,53607.04100064
2023-07-26,01:39:35.000,207,10970187,14245,0,1690335574,13170.671923490001,37.884068489998754,53607.075936240006
2023-07-26,01:39:36.000,207,10970189,14205,0,1690335575,13170.651714560001,37.85587197000132,53607.06894912001
2023-07-26,01:39:37.000,207,10970138,14125,0,1690335576,13170.597824079996,37.750135020003654,53606.9222196
2023-07-26,01:39:38.000,207,10970200,14285,0,1690335577,13170.638241939996,37.70784024000022,53606.97811656001
2023-07-26,01:39:39.000,207,10970184,14245,0,1690335578,13170.658450869996,37.637348939999356,53606.957155200005
2023-07-26,01:39:40.000,207,10970200,14565,0,1690335579,13170.651714560001,37.58800503000384,53606.95016808001
2023-07-26,01:39:41.000,207,10970137,14325,0,1690335580,13170.651714560001,37.55980850999913,53606.92920672001
2023-07-26,01:39:42.000,207,10970193,14445,0,1690335581,13170.651714560001,37.53866112000105,53606.91523248
2023-07-26,01:39:43.000,207,10970188,14205,0,1690335582,13170.692132420001,37.503415470004256,53606.9222196
2023-07-26,01:39:44.000,207,10970205,14045,0,1690335583,13170.698868729996,37.4822680799989,53606.83138704001
2023-07-26,01:39:45.000,207,10970206,14165,0,1690335584,13170.698868729996,37.48931720999826,53606.84536128
2023-07-26,01:39:46.000,207,10970198,14085,0,1690335585,13170.671923490001,37.510464600003615,53606.78247720001
2023-07-26,01:39:47.000,207,10970216,14405,0,1690335586,13170.752759210001,37.503415470004256,53606.87330976
2023-07-26,01:39:48.000,207,10970251,14285,0,1690335587,13170.874012790002,37.4822680799989,53606.78247720001
2023-07-26,01:39:49.000,207,10970201,14245,0,1690335588,13170.907694339992,37.43292417000339,53606.8174128
2023-07-26,01:39:50.000,207,10970166,14125,0,1690335589,13171.049156849993,37.43292417000339,53606.838374160005
2023-07-26,01:39:51.000,207,10970140,14245,0,1690335590,13171.116519949988,37.40472764999868,53606.89427112
2023-07-26,01:39:52.000,207,10970182,14325,0,1690335591,13171.136728879988,37.44702243000211,53606.740554480006
2023-07-26,01:39:53.000,207,10970203,14245,0,1690335592,13171.190619359993,37.454071560001466,53606.789464320005
2023-07-26,01:39:54.000,207,10970241,14205,0,1690335593,13171.264718769999,37.48931720999826,53606.81042568001
2023-07-26,01:39:55.000,207,10970191,14285,0,1690335594,13171.31860924999,37.503415470004256,53606.79645144
2023-07-26,01:39:56.000,207,10970176,14325,0,1690335595,13171.345554489999,37.48931720999826,53606.719593120004
2023-07-26,01:39:57.000,207,10970125,14445,0,1690335596,13171.453335449994,37.44702243000211,53606.76850296
2023-07-26,01:39:58.000,207,10970136,14125,0,1690335597,13171.64868844,37.3835802600006,53606.84536128
2023-07-26,01:39:59.000,207,10970187,14365,0,1690335598,13171.72952416,37.411776779998036,53606.84536128
2023-07-26,01:40:00.000,207,10970147,14525,0,1690335599,13171.716051539996,37.39767851999932,53606.81042568001
2023-07-26,01:40:01.000,207,10970189,14285,0,1690335600,13171.756469399996,37.30603983000037,53606.85234840001
2023-07-26,01:40:02.000,207,10970196,14205,0,1690335601,13171.72952416,37.31308895999973,53606.789464320005
2023-07-26,01:40:03.000,207,10970180,14165,0,1690335602,13171.6891063,37.33423634999781,53606.77549008
2023-07-26,01:40:04.000,207,10970194,14205,0,1690335603,13171.756469399996,37.35538374000316,53606.887284000004
2023-07-26,01:40:05.000,207,10970187,14165,0,1690335604,13171.803623569991,37.33423634999781,53606.9920908
2023-07-26,01:40:06.000,207,10970160,14365,0,1690335605,13171.897931909996,37.277843310002936,53606.93619384
2023-07-26,01:40:07.000,207,10970192,14525,0,1690335606,13171.965295009992,37.242597659998864,53606.97811656001
2023-07-26,01:40:08.000,207,10970203,14205,0,1690335607,13172.086548589992,37.20030288000271,53607.04798776001
2023-07-26,01:40:09.000,207,10970174,14445,0,1690335608,13172.221274789998,37.08751679999841,53607.04100064
2023-07-26,01:40:10.000,207,10970200,14325,0,1690335609,13172.268428959993,37.059320280000975,53607.06894912001
2023-07-26,01:40:11.000,207,10970184,14605,0,1690335610,13172.261692649998,37.052271150001616,53607.03401352
2023-07-26,01:40:12.000,207,10970160,14285,0,1690335611,13172.268428959993,37.066369410000334,53607.03401352
2023-07-26,01:40:13.000,207,10970179,14245,0,1690335612,13172.295374199988,37.0381728900029,53607.124846080005
2023-07-26,01:40:14.000,207,10970223,14325,0,1690335613,13172.248220029993,37.04522202000226,53607.04798776001
2023-07-26,01:40:15.000,207,10970172,14445,0,1690335614,13172.228011099993,36.95358333000331,53607.08292336
2023-07-26,01:40:16.000,207,10970167,14445,0,1690335615,13172.221274789998,36.96768159000203,53607.173755920005
2023-07-26,01:40:17.000,207,10970093,14205,0,1690335616,13172.194329550002,36.93243593999796,53607.08292336
2023-07-26,01:40:18.000,207,10970183,14205,0,1690335617,13172.261692649998,36.94653420000395,53607.21567864001
2023-07-26,01:40:19.000,207,10970167,14205,0,1690335618,13172.295374199988,36.868993770003726,53607.18773016001
2023-07-26,01:40:20.000,207,10970186,14285,0,1690335619,13172.248220029993,36.876042900003085,53607.28554984001
2023-07-26,01:40:21.000,207,10970184,14365,0,1690335620,13172.234747410002,36.883092030002445,53607.35542104001
2023-07-26,01:40:22.000,207,10970157,14245,0,1690335621,13172.160647999997,36.890141160001804,53607.28554984001
2023-07-26,01:40:23.000,207,10970158,14405,0,1690335622,13172.086548589992,36.96063246000267,53607.38336952001
2023-07-26,01:40:24.000,207,10970175,14205,0,1690335623,13172.073075970002,37.059320280000975,53607.43227936001
2023-07-26,01:40:25.000,207,10970119,14405,0,1690335624,13171.904668219991,37.09456592999777,53607.390356640004
2023-07-26,01:40:26.000,207,10970152,14165,0,1690335625,13171.756469399996,37.20735201000207,53607.411318000006
2023-07-26,01:40:27.000,207,10970139,14405,0,1690335626,13171.716051539996,37.12276245000248,53607.4462536
2023-07-26,01:40:28.000,207,10970206,14365,0,1690335627,13171.62174319999,37.115713320003124,53607.38336952001
2023-07-26,01:40:29.000,207,10970160,14285,0,1690335628,13171.675633679995,37.12276245000248,53607.48118920001
2023-07-26,01:40:30.000,207,10970162,14485,0,1690335629,13171.62847951,37.066369410000334,53607.45324072001
2023-07-26,01:40:31.000,207,10970180,14405,0,1690335630,13171.58806165,37.002927239998826,53607.52311192001
2023-07-26,01:40:32.000,207,10970193,14205,0,1690335631,13171.50048961999,37.01702550000482,53607.52311192001
2023-07-26,01:40:33.000,207,10970196,14205,0,1690335632,13171.493753309995,36.91128854999988,53607.585996
2023-07-26,01:40:34.000,207,10970176,14405,0,1690335633,13171.433126519994,36.89719029000116,53607.62093160001
2023-07-26,01:40:35.000,207,10970193,14365,0,1690335634,13171.31860924999,36.819649860000936,53607.62093160001
2023-07-26,01:40:36.000,207,10970159,14205,0,1690335635,13171.163674119998,36.833748119999655,53607.63490584
2023-07-26,01:40:37.000,207,10970143,14405,0,1690335636,13171.190619359993,36.819649860000936,53607.70477704
2023-07-26,01:40:38.000,207,10970182,14485,0,1690335637,13171.089574709993,36.819649860000936,53607.66285432
2023-07-26,01:40:39.000,207,10970188,14525,0,1690335638,13171.109783639993,36.72801117000199,53607.6558672
2023-07-26,01:40:40.000,207,10970238,14165,0,1690335639,13171.015475300002,36.73506030000135,53607.66285432
2023-07-26,01:40:41.000,207,10970193,14205,0,1690335640,13171.002002679998,36.643421610002406,53607.627918720005
2023-07-26,01:40:42.000,207,10970151,14165,0,1690335641,13170.927903269992,36.56588118000218,53607.64189296
2023-07-26,01:40:43.000,207,10970261,14405,0,1690335642,13170.860540169997,36.50948814000003,53607.59298312
2023-07-26,01:40:44.000,207,10970178,14245,0,1690335643,13170.833594930002,36.51653726999939,53607.69080280001
2023-07-26,01:40:45.000,207,10970089,14405,0,1690335644,13170.820122309997,36.41080032000173,53607.69080280001
2023-07-26,01:40:46.000,207,10970184,14365,0,1690335645,13170.799913379997,36.3332598900015,53607.64189296
2023-07-26,01:40:47.000,207,10970169,14405,0,1690335646,13170.806649689992,36.32621076000214,53607.66984144001
2023-07-26,01:40:48.000,207,10970184,14645,0,1690335647,13170.793177070002,36.26981771999999,53607.63490584
2023-07-26,01:40:49.000,207,10970210,14245,0,1690335648,13170.719077659996,36.3332598900015,53607.61394448
2023-07-26,01:40:50.000,207,10970195,14565,0,1690335649,13170.651714560001,36.3332598900015,53607.64888008001
2023-07-26,01:40:51.000,207,10970170,14325,0,1690335650,13170.739286589996,36.32621076000214,53607.69080280001
2023-07-26,01:40:52.000,207,10970133,14365,0,1690335651,13170.826858619992,36.27686684999935,53607.676828560005
2023-07-26,01:40:53.000,207,10970185,14525,0,1690335652,13170.880749099997,36.27686684999935,53607.66984144001
2023-07-26,01:40:54.000,207,10970171,14565,0,1690335653,13170.914430650002,36.298014240004704,53607.73971264001
2023-07-26,01:40:55.000,207,10970202,14405,0,1690335654,13170.995266370002,36.31211250000342,53607.676828560005
2023-07-26,01:40:56.000,207,10970185,14525,0,1690335655,13170.921166959997,36.41080032000173,53607.68381568
2023-07-26,01:40:57.000,207,10970207,14125,0,1690335656,13170.954848510002,36.45309509999788,53607.61394448
2023-07-26,01:40:58.000,207,10970208,14045,0,1690335657,13170.981793749997,36.52358639999875,53607.746699760006
2023-07-26,01:40:59.000,207,10970150,14565,0,1690335658,13170.995266370002,36.594077699999616,53607.71875128001
2023-07-26,01:41:00.000,207,10970181,14205,0,1690335659,13170.981793749997,36.73506030000135,53607.795609600005
2023-07-26,01:41:01.000,207,10970239,14285,0,1690335660,13170.907694339992,36.76325681999879,53607.76766112001
2023-07-26,01:41:02.000,207,10970210,14365,0,1690335661,13170.934639580002,36.840797249999014,53607.83753232001
2023-07-26,01:41:03.000,207,10970150,14245,0,1690335662,13171.042420539998,36.94653420000395,53607.95631336001
2023-07-26,01:41:04.000,207,10970178,14485,0,1690335663,13171.049156849993,36.96768159000203,53607.914390640006
2023-07-26,01:41:05.000,207,10970232,14285,0,1690335664,13171.069365779993,37.01702550000482,53607.97727472
2023-07-26,01:41:06.000,207,10970196,14405,0,1690335665,13171.042420539998,36.95358333000331,53607.93535200001
2023-07-26,01:41:07.000,207,10970175,14285,0,1690335666,13170.941375889997,37.002927239998826,53607.93535200001
2023-07-26,01:41:08.000,207,10970182,14405,0,1690335667,13170.934639580002,37.0381728900029,53608.0401588
2023-07-26,01:41:09.000,207,10970177,14125,0,1690335668,13170.880749099997,37.09456592999777,53608.03317168001
2023-07-26,01:41:10.000,207,10970169,14205,0,1690335669,13170.934639580002,37.17915549000463,53608.20086256001
2023-07-26,01:41:11.000,207,10970213,14165,0,1690335670,13170.847067549992,37.19325375000335,53608.20086256001
2023-07-26,01:41:12.000,207,10970181,14565,0,1690335671,13170.813386000002,37.15800809999928,53608.17291408001
2023-07-26,01:41:13.000,207,10970132,14605,0,1690335672,13170.799913379997,37.20735201000207,53608.20086256001
2023-07-26,01:41:14.000,207,10970207,14565,0,1690335673,13170.759495519997,37.15800809999928,53608.24278528001
2023-07-26,01:41:15.000,207,10970184,14165,0,1690335674,13170.840331239997,37.08751679999841,53608.284708
2023-07-26,01:41:16.000,207,10970152,14605,0,1690335675,13170.806649689992,37.066369410000334,53608.38252768
2023-07-26,01:41:17.000,207,10970190,14525,0,1690335676,13170.853803860002,36.98882898000011,53608.45239888
2023-07-26,01:41:18.000,207,10970154,14365,0,1690335677,13170.820122309997,36.89719029000116,53608.515282960005
2023-07-26,01:41:19.000,207,10970180,14165,0,1690335678,13170.793177070002,36.91833767999924,53608.54323144
2023-07-26,01:41:20.000,207,10970203,14405,0,1690335679,13170.712341350001,36.868993770003726,53608.52925720001
2023-07-26,01:41:21.000,207,10970179,14405,0,1690335680,13170.6112967,36.85489550999773,53608.45239888
2023-07-26,01:41:22.000,207,10970143,14125,0,1690335681,13170.584351459991,36.84784637999837,53608.52227008
2023-07-26,01:41:23.000,207,10970211,14485,0,1690335682,13170.651714560001,36.78440421000414,53608.57816704001
2023-07-26,01:41:24.000,207,10970176,14365,0,1690335683,13170.6112967,36.74210943000071,53608.59214128
2023-07-26,01:41:25.000,207,10970172,14525,0,1690335684,13170.48330680999,36.68571638999856,53608.634064000005
2023-07-26,01:41:26.000,207,10970207,14405,0,1690335685,13170.32163536999,36.706863780003914,53608.66201248
2023-07-26,01:41:27.000,207,10970180,14205,0,1690335686,13170.294690129995,36.657519870001124,53608.71092232
2023-07-26,01:41:28.000,207,10970169,14485,0,1690335687,13170.274481199995,36.61522508999769,53608.69694808001
2023-07-26,01:41:29.000,207,10970234,14445,0,1690335688,13170.153227619994,36.601126829998975,53608.54323144
2023-07-26,01:41:30.000,207,10970105,14285,0,1690335689,13170.26100857999,36.62227422000433,53608.6689996
2023-07-26,01:41:31.000,207,10970193,14405,0,1690335690,13170.106073449999,36.650470740001765,53608.61310264
2023-07-26,01:41:32.000,207,10970132,14365,0,1690335691,13170.025237729998,36.67161812999984,53608.64105112
2023-07-26,01:41:33.000,207,10970245,14365,0,1690335692,13170.079128209989,36.657519870001124,53608.7388708
2023-07-26,01:41:34.000,207,10970171,14365,0,1690335693,13170.011765109994,36.69276551999792,53608.69694808001
2023-07-26,01:41:35.000,207,10970163,14445,0,1690335694,13169.917456769988,36.6786672599992,53608.731883680004
2023-07-26,01:41:36.000,207,10970192,14205,0,1690335695,13169.897247839988,36.650470740001765,53608.77380640001
2023-07-26,01:41:37.000,207,10970192,14485,0,1690335696,13169.897247839988,36.594077699999616,53608.682973840005
2023-07-26,01:41:38.000,207,10970229,14245,0,1690335697,13169.809675809993,36.53063552999811,53608.60611552001
2023-07-26,01:41:39.000,207,10970135,14245,0,1690335698,13169.769257949993,36.55883205000282,53608.52227008
2023-07-26,01:41:40.000,207,10970167,14365,0,1690335699,13169.674949610002,36.50948814000003,53608.65502536001
2023-07-26,01:41:41.000,207,10970262,14325,0,1690335700,13169.587377579992,36.51653726999939,53608.68996096
2023-07-26,01:41:42.000,207,10970168,14445,0,1690335701,13169.567168649992,36.474242490003235,53608.71092232
2023-07-26,01:41:43.000,207,10970210,14285,0,1690335702,13169.621059129997,36.44604596999852,53608.752845040006
2023-07-26,01:41:44.000,207,10970196,14565,0,1690335703,13169.580641269997,36.39670206000301,53608.67598672001
2023-07-26,01:41:45.000,207,10970237,14125,0,1690335704,13169.573904960002,36.481291620002594,53608.67598672001
2023-07-26,01:41:46.000,207,10970153,14485,0,1690335705,13169.493069240001,36.49538988000131,53608.69694808001
2023-07-26,01:41:47.000,207,10970125,14405,0,1690335706,13169.439178759996,36.481291620002594,53608.65502536001
2023-07-26,01:41:48.000,207,10970160,14565,0,1690335707,13169.358343039996,36.474242490003235,53608.585154160006
2023-07-26,01:41:49.000,207,10970152,14525,0,1690335708,13169.445915069991,36.375554669997655,53608.71092232
2023-07-26,01:41:50.000,207,10970159,14445,0,1690335709,13169.452651380001,36.375554669997655,53608.731883680004
2023-07-26,01:41:51.000,207,10970139,14405,0,1690335710,13169.452651380001,36.368505539998296,53608.74585792001
2023-07-26,01:41:52.000,207,10970198,14645,0,1690335711,13169.32466148999,36.38965293000365,53608.61310264
2023-07-26,01:41:53.000,207,10970139,14485,0,1690335712,13169.28424362999,36.375554669997655,53608.71092232
2023-07-26,01:41:54.000,207,10970208,14365,0,1690335713,13169.21014422,36.3332598900015,53608.731883680004
2023-07-26,01:41:55.000,207,10970166,14205,0,1690335714,13169.14278111999,36.30506337000406,53608.66201248
2023-07-26,01:41:56.000,207,10970122,14405,0,1690335715,13169.10236325999,36.27686684999935,53608.64105112
2023-07-26,01:41:57.000,207,10970105,14365,0,1690335716,13169.12257218999,36.27686684999935,53608.62008976
2023-07-26,01:41:58.000,207,10970163,14205,0,1690335717,13169.1293085,36.31916163000278,53608.74585792001
2023-07-26,01:41:59.000,207,10970164,14245,0,1690335718,13169.10236325999,36.206375549998484,53608.71092232
2023-07-26,01:42:00.000,207,10970180,14605,0,1690335719,13169.10909957,36.248670330001914,53608.71790944
2023-07-26,01:42:01.000,207,10970156,14485,0,1690335720,13169.06868171,36.21342467999784,53608.634064000005
2023-07-26,01:42:02.000,207,10970201,14445,0,1690335721,13169.10909957,36.185228160000406,53608.69694808001
2023-07-26,01:42:03.000,207,10970183,14565,0,1690335722,13169.16299004999,36.14293338000425,53608.682973840005
2023-07-26,01:42:04.000,207,10970132,14565,0,1690335723,13169.216880529995,36.14293338000425,53608.70393520001
2023-07-26,01:42:05.000,207,10970161,14405,0,1690335724,13169.35160673,36.058343820004666,53608.69694808001
2023-07-26,01:42:06.000,207,10970180,14205,0,1690335725,13169.365079349991,36.016049040001235,53608.67598672001
2023-07-26,01:42:07.000,207,10970156,14565,0,1690335726,13169.479596619996,35.966705129998445,53608.69694808001
2023-07-26,01:42:08.000,207,10970202,14685,0,1690335727,13169.506541859992,35.91736122000293,53608.752845040006
2023-07-26,01:42:09.000,207,10970209,14125,0,1690335728,13169.540223409997,35.95260686999973,53608.68996096
2023-07-26,01:42:10.000,207,10970268,14525,0,1690335729,13169.627795439992,35.95260686999973,53608.7388708
2023-07-26,01:42:11.000,207,10970223,14565,0,1690335730,13169.695158540002,35.88916469999822,53608.65502536001
2023-07-26,01:42:12.000,207,10970167,14565,0,1690335731,13169.755785330002,35.91736122000293,53608.68996096
2023-07-26,01:42:13.000,207,10970191,14485,0,1690335732,13169.924193079998,35.88916469999822,53608.77380640001
2023-07-26,01:42:14.000,207,10970203,14565,0,1690335733,13169.998292489989,35.88211556999886,53608.801754880005
2023-07-26,01:42:15.000,207,10970173,14405,0,1690335734,13170.038710349989,35.776378620001196,53608.74585792001
2023-07-26,01:42:16.000,207,10970177,14685,0,1690335735,13170.193645479994,35.69883819000097,53608.86463896001
2023-07-26,01:42:17.000,207,10970225,14085,0,1690335736,13170.254272269995,35.71293644999969,53608.84367760001
2023-07-26,01:42:18.000,207,10970191,14445,0,1690335737,13170.335107989995,35.734083839997766,53608.801754880005
2023-07-26,01:42:19.000,207,10970214,14285,0,1690335738,13170.314899059995,35.71293644999969,53608.75983216
2023-07-26,01:42:20.000,207,10970189,14325,0,1690335739,13170.415943709995,35.64949427999818,53608.850664720005
2023-07-26,01:42:21.000,207,10970192,14405,0,1690335740,13170.36205322999,35.64949427999818,53608.801754880005
2023-07-26,01:42:22.000,207,10970155,14605,0,1690335741,13170.53046098,35.614248630001384,53608.92752304
2023-07-26,01:42:23.000,207,10970147,14325,0,1690335742,13170.6112967,35.64244514999882,53608.86463896001
2023-07-26,01:42:24.000,207,10970164,14365,0,1690335743,13170.671923490001,35.62129776000074,53608.90656168
2023-07-26,01:42:25.000,207,10970192,14285,0,1690335744,13170.685396109991,35.50146255000436,53608.89258744001
2023-07-26,01:42:26.000,207,10970165,14445,0,1690335745,13170.712341350001,35.39572559999942,53608.82970336
2023-07-26,01:42:27.000,207,10970172,14485,0,1690335746,13170.840331239997,35.35343082000327,53608.920535920006
2023-07-26,01:42:28.000,207,10970212,14005,0,1690335747,13170.975057440002,35.374578210001346,53609.018355600005
2023-07-26,01:42:29.000,207,10970198,14605,0,1690335748,13171.028947919993,35.30408691000048,53609.04630408
2023-07-26,01:42:30.000,207,10970202,14525,0,1690335749,13171.103047329998,35.212448220001534,53609.17207224
2023-07-26,01:42:31.000,207,10970146,14485,0,1690335750,13171.116519949988,35.13490779000131,53609.10918816001
2023-07-26,01:42:32.000,207,10970231,14365,0,1690335751,13171.190619359993,35.036219970003,53609.10918816001
2023-07-26,01:42:33.000,207,10970156,14725,0,1690335752,13171.278191389989,35.08556387999852,53609.14412376
2023-07-26,01:42:34.000,207,10970158,14965,0,1690335753,13171.305136629999,35.05031823000172,53609.09521392
2023-07-26,01:42:35.000,207,10970208,14605,0,1690335754,13171.31860924999,35.11376040000323,53609.14412376
2023-07-26,01:42:36.000,207,10970195,14365,0,1690335755,13171.392708659994,34.98687606000021,53609.186046480005
2023-07-26,01:42:37.000,207,10970207,14285,0,1690335756,13171.392708659994,34.916384759999346,53609.22098208
2023-07-26,01:42:38.000,207,10970182,14845,0,1690335757,13171.412917589994,34.8247460700004,53609.200020719996
2023-07-26,01:42:39.000,207,10970169,14405,0,1690335758,13171.48028068999,34.88818824000191,53609.31880176
2023-07-26,01:42:40.000,207,10970225,14205,0,1690335759,13171.41965389999,34.8247460700004,53609.31181464
2023-07-26,01:42:41.000,207,10970171,14205,0,1690335760,13171.40618128,34.81769694000104,53609.22098208
2023-07-26,01:42:42.000,207,10970205,14685,0,1690335761,13171.40618128,34.754254769999534,53609.304827520005
2023-07-26,01:42:43.000,207,10970206,14485,0,1690335762,13171.39944496999,34.76835302999825,53609.29784040001
2023-07-26,01:42:44.000,207,10970174,14565,0,1690335763,13171.41965389999,34.77540216000489,53609.38168584
2023-07-26,01:42:45.000,207,10970205,14405,0,1690335764,13171.33881817999,34.73310738000146,53609.40963432
2023-07-26,01:42:46.000,207,10970189,14285,0,1690335765,13171.352290799994,34.747205640000175,53609.38168584
2023-07-26,01:42:47.000,207,10970163,14205,0,1690335766,13171.251246149994,34.68376346999867,53609.29784040001
2023-07-26,01:42:48.000,207,10970242,14645,0,1690335767,13171.284927699999,34.570977390001644,53609.353737360005
2023-07-26,01:42:49.000,207,10970187,14365,0,1690335768,13171.325345559999,34.54983000000357,53609.367711599996
2023-07-26,01:42:50.000,207,10970199,14405,0,1690335769,13171.325345559999,34.58507565000036,53609.38867296
2023-07-26,01:42:51.000,207,10970106,14285,0,1690335770,13171.325345559999,34.54983000000357,53609.45854416
2023-07-26,01:42:52.000,207,10970177,14565,0,1690335771,13171.385972349999,34.54278087000421,53609.44456992001
2023-07-26,01:42:53.000,207,10970179,14245,0,1690335772,13171.42639021,34.507535220000136,53609.43059568
2023-07-26,01:42:54.000,207,10970220,14405,0,1690335773,13171.37923603999,34.4793387000027,53609.31880176
2023-07-26,01:42:55.000,207,10970129,14485,0,1690335774,13171.50722593,34.3665526199984,53609.5773252
2023-07-26,01:42:56.000,207,10970237,14485,0,1690335775,13171.487017,34.380650880004396,53609.5773252
2023-07-26,01:42:57.000,207,10970172,14445,0,1690335776,13171.43986282999,34.394749140003114,53609.51444112001
2023-07-26,01:42:58.000,207,10970119,14405,0,1690335777,13171.412917589994,34.37360174999776,53609.56335096001
2023-07-26,01:42:59.000,207,10970172,14245,0,1690335778,13171.46680807,34.32425784000225,53609.591299440006
2023-07-26,01:43:00.000,207,10970223,14285,0,1690335779,13171.52069854999,34.23966828000266,53609.58431232001
2023-07-26,01:43:01.000,207,10970194,14165,0,1690335780,13171.54764379,34.17622611000115,53609.54937672
2023-07-26,01:43:02.000,207,10970145,14765,0,1690335781,13171.52069854999,34.12688219999836,53609.54937672
2023-07-26,01:43:03.000,207,10970154,14725,0,1690335782,13171.54090747999,34.12688219999836,53609.535402479996
2023-07-26,01:43:04.000,207,10970185,14245,0,1690335783,13171.615006889995,34.04229263999878,53609.61924792
2023-07-26,01:43:05.000,207,10970195,14285,0,1690335784,13171.62174319999,34.00704699000198,53609.67514488
2023-07-26,01:43:06.000,207,10970181,14565,0,1690335785,13171.56785272,33.94360482000047,53609.66117064001
2023-07-26,01:43:07.000,207,10970180,14325,0,1690335786,13171.453335449994,33.936555690001114,53609.640209280005
2023-07-26,01:43:08.000,207,10970173,14245,0,1690335787,13171.352290799994,33.96475220999855,53609.66117064001
2023-07-26,01:43:09.000,207,10970119,14285,0,1690335788,13171.372499729994,33.96475220999855,53609.7869388
2023-07-26,01:43:10.000,207,10970194,14525,0,1690335789,13171.372499729994,33.90131004000432,53609.77296456
2023-07-26,01:43:11.000,207,10970224,14485,0,1690335790,13171.35902710999,33.85901526000089,53609.79392592
2023-07-26,01:43:12.000,207,10970183,14845,0,1690335791,13171.163674119998,33.78147483000066,53609.69610624
2023-07-26,01:43:13.000,207,10970224,14045,0,1690335792,13171.109783639993,33.7744257000013,53609.73104184001
2023-07-26,01:43:14.000,207,10970185,14405,0,1690335793,13171.062629469998,33.703934400000435,53609.72405472
2023-07-26,01:43:15.000,207,10970169,14525,0,1690335794,13171.055893160003,33.72508178999851,53609.77995168001
2023-07-26,01:43:16.000,207,10970148,14525,0,1690335795,13170.981793749997,33.8096713499981,53609.6471964
2023-07-26,01:43:17.000,207,10970226,14685,0,1690335796,13170.961584819997,33.78147483000066,53609.703093359996
2023-07-26,01:43:18.000,207,10970225,14285,0,1690335797,13170.941375889997,33.760327440002584,53609.79392592
2023-07-26,01:43:19.000,207,10970153,14525,0,1690335798,13170.833594930002,33.7744257000013,53609.80091304001
2023-07-26,01:43:20.000,207,10970174,14565,0,1690335799,13170.658450869996,33.90131004000432,53609.68213200001
2023-07-26,01:43:21.000,207,10970191,14245,0,1690335800,13170.537197289996,33.922457430002396,53609.76597744
2023-07-26,01:43:22.000,207,10970194,14205,0,1690335801,13170.52372466999,33.936555690001114,53609.83584864
2023-07-26,01:43:23.000,207,10970200,14445,0,1690335802,13170.496779429996,33.929506560001755,53609.79392592
2023-07-26,01:43:24.000,207,10970141,14525,0,1690335803,13170.375525849995,33.985899600003904,53609.67514488
2023-07-26,01:43:25.000,207,10970189,14645,0,1690335804,13170.294690129995,34.08458742000221,53609.7170676
2023-07-26,01:43:26.000,207,10970154,14005,0,1690335805,13170.355316919995,34.09163655000157,53609.7869388
2023-07-26,01:43:27.000,207,10970201,14685,0,1690335806,13170.28121750999,34.105734810000286,53609.84283576
2023-07-26,01:43:28.000,207,10970224,14285,0,1690335807,13170.22732703,34.07048916000349,53609.81488728
2023-07-26,01:43:29.000,207,10970207,14245,0,1690335808,13170.072391899994,34.19737349999923,53609.71008048001
2023-07-26,01:43:30.000,207,10970170,14485,0,1690335809,13170.092600829994,34.29606132000481,53609.76597744
2023-07-26,01:43:31.000,207,10970162,14565,0,1690335810,13169.984819869998,34.35245435999968,53609.7170676
2023-07-26,01:43:32.000,207,10970149,14445,0,1690335811,13169.816412120002,34.40179827000247,53609.74501608
2023-07-26,01:43:33.000,207,10970126,14525,0,1690335812,13169.802939499998,34.35950348999904,53609.738028960004
2023-07-26,01:43:34.000,207,10970202,14325,0,1690335813,13169.594113890002,34.345405230000324,53609.73104184001
2023-07-26,01:43:35.000,207,10970194,14525,0,1690335814,13169.553696030001,34.3665526199984,53609.77995168001
2023-07-26,01:43:36.000,207,10970163,14045,0,1690335815,13169.499805549996,34.32425784000225,53609.807900160005
2023-07-26,01:43:37.000,207,10970116,14245,0,1690335816,13169.466123999991,34.41589653000119,53609.75200320001
2023-07-26,01:43:38.000,207,10970120,14405,0,1690335817,13169.3313978,34.54278087000421,53609.71008048001
2023-07-26,01:43:39.000,207,10970145,14285,0,1690335818,13169.14951743,34.58507565000036,53609.6471964
2023-07-26,01:43:40.000,207,10970094,14125,0,1690335819,13169.10236325999,34.62737043000379,53609.72405472
2023-07-26,01:43:41.000,207,10970173,14205,0,1690335820,13168.96090074999,34.620321300004434,53609.81488728
2023-07-26,01:43:42.000,207,10970190,14525,0,1690335821,13168.866592409999,34.620321300004434,53609.807900160005
2023-07-26,01:43:43.000,207,10970181,14205,0,1690335822,13168.718393589988,34.66966520999995,53609.703093359996
2023-07-26,01:43:44.000,207,10970170,14205,0,1690335823,13168.610612629993,34.70491086000402,53609.73104184001
2023-07-26,01:43:45.000,207,10970128,14365,0,1690335824,13168.475886430002,34.754254769999534,53609.77296456
2023-07-26,01:43:46.000,207,10970166,14365,0,1690335825,13168.428732259992,34.81769694000104,53609.689119120005
2023-07-26,01:43:47.000,207,10970198,14285,0,1690335826,13168.408523329992,34.81064781000168,53609.61924792
2023-07-26,01:43:48.000,207,10970164,14245,0,1690335827,13168.475886430002,34.87408998000319,53609.7170676
2023-07-26,01:43:49.000,207,10970241,14565,0,1690335828,13168.428732259992,34.88113911000255,53609.758990320006
2023-07-26,01:43:50.000,207,10970232,14485,0,1690335829,13168.314214990001,34.87408998000319,53609.758990320006
2023-07-26,01:43:51.000,207,10970137,14725,0,1690335830,13168.179488789996,34.930483019998064,53609.68213200001
2023-07-26,01:43:52.000,207,10970204,14445,0,1690335831,13168.118861999996,35.05031823000172,53609.68213200001
2023-07-26,01:43:53.000,207,10970127,14245,0,1690335832,13168.038026279995,35.13490779000131,53609.61924792
2023-07-26,01:43:54.000,207,10970213,14565,0,1690335833,13168.186225099991,35.212448220001534,53609.68213200001
2023-07-26,01:43:55.000,207,10970131,14405,0,1690335834,13168.06497151999,35.2829395200024,53609.591299440006
2023-07-26,01:43:56.000,207,10970120,14245,0,1690335835,13168.206434029991,35.28998865000176,53609.689119120005
2023-07-26,01:43:57.000,207,10970146,14405,0,1690335836,13168.15254355,35.325234299998556,53609.703093359996
2023-07-26,01:43:58.000,207,10970138,14365,0,1690335837,13168.15254355,35.41687299000478,53609.74501608
2023-07-26,01:43:59.000,207,10970213,14365,0,1690335838,13168.226642959991,35.45916777000093,53609.72405472
2023-07-26,01:44:00.000,207,10970103,14245,0,1690335839,13168.186225099991,35.57900298000459,53609.71008048001
2023-07-26,01:44:01.000,207,10970121,14365,0,1690335840,13168.294006060001,35.64244514999882,53609.758990320006
2023-07-26,01:44:02.000,207,10970172,14565,0,1690335841,13168.287269749992,35.7411329700044,53609.84283576
2023-07-26,01:44:03.000,207,10970229,14205,0,1690335842,13168.341160229997,35.8750664399995,53609.82886152001
2023-07-26,01:44:04.000,207,10970170,14525,0,1690335843,13168.361369159997,35.973754259997804,53609.856810000005
2023-07-26,01:44:05.000,207,10970194,14285,0,1690335844,13168.536513220002,36.04424555999867,53609.98956528
2023-07-26,01:44:06.000,207,10970239,14365,0,1690335845,13168.624085249998,36.072442080003384,53610.01052664
2023-07-26,01:44:07.000,207,10970191,14365,0,1690335846,13168.637557870003,36.10063860000082,53609.975591040005
2023-07-26,01:44:08.000,207,10970200,14365,0,1690335847,13168.698184659988,36.206375549998484,53610.08738496001
2023-07-26,01:44:09.000,207,10970157,14405,0,1690335848,13168.792492999994,36.368505539998296,53610.15725616
2023-07-26,01:44:10.000,207,10970144,14485,0,1690335849,13168.839647169989,36.50948814000003,53610.19917888
2023-07-26,01:44:11.000,207,10970210,14485,0,1690335850,13168.913746579994,36.51653726999939,53610.192191760005
2023-07-26,01:44:12.000,207,10970199,14485,0,1690335851,13168.886801339999,36.61522508999769,53610.22014024
2023-07-26,01:44:13.000,207,10970205,14245,0,1690335852,13168.96763706,36.601126829998975,53610.33193416001
2023-07-26,01:44:14.000,207,10970166,14245,0,1690335853,13168.98784599,36.73506030000135,53610.4157796
2023-07-26,01:44:15.000,207,10970132,14485,0,1690335854,13168.913746579994,36.770305949998146,53610.49962504001
2023-07-26,01:44:16.000,207,10970073,14405,0,1690335855,13168.866592409999,36.833748119999655,53610.4157796
2023-07-26,01:44:17.000,207,10970129,14685,0,1690335856,13168.859856099989,36.86194464000437,53610.527573520005
2023-07-26,01:44:18.000,207,10970135,14165,0,1690335857,13168.880065029989,36.91128854999988,53610.6603288
2023-07-26,01:44:19.000,207,10970093,14405,0,1690335858,13168.846383479999,37.002927239998826,53610.68129016
2023-07-26,01:44:20.000,207,10970143,14485,0,1690335859,13168.752075139993,37.18620462000399,53610.77212272
2023-07-26,01:44:21.000,207,10970210,14205,0,1690335860,13168.617348940003,37.291941570001654,53610.765135600006
2023-07-26,01:44:22.000,207,10970125,14565,0,1690335861,13168.603876319998,37.32718721999845,53610.876929519996
2023-07-26,01:44:23.000,207,10970168,14045,0,1690335862,13168.590403699993,37.33423634999781,53610.932826480006
2023-07-26,01:44:24.000,207,10970186,14485,0,1690335863,13168.583667389998,37.341285480004444,53611.0096848
2023-07-26,01:44:25.000,207,10970157,14245,0,1690335864,13168.529776909993,37.284892440002295,53610.99571056
2023-07-26,01:44:26.000,207,10970212,14325,0,1690335865,13168.455677500002,37.30603983000037,53611.05160752001
2023-07-26,01:44:27.000,207,10970177,14365,0,1690335866,13168.496095360002,37.31308895999973,53611.03763328
2023-07-26,01:44:28.000,207,10970182,14445,0,1690335867,13168.489359049992,37.32013808999909,53611.198337040005
2023-07-26,01:44:29.000,207,10970143,14445,0,1690335868,13168.381578089997,37.30603983000037,53611.20532416
2023-07-26,01:44:30.000,207,10970173,14405,0,1690335869,13168.320951299997,37.41882591000467,53611.212311279996
2023-07-26,01:44:31.000,207,10970220,14485,0,1690335870,13168.280533439996,37.41882591000467,53611.254234
2023-07-26,01:44:32.000,207,10970107,14485,0,1690335871,13168.145807239991,37.454071560001466,53611.19134992001
2023-07-26,01:44:33.000,207,10970176,14325,0,1690335872,13168.166016169991,37.39767851999932,53611.28916960001
2023-07-26,01:44:34.000,207,10970172,14565,0,1690335873,13168.206434029991,37.37653113000124,53611.28916960001
2023-07-26,01:44:35.000,207,10970178,14525,0,1690335874,13168.206434029991,37.341285480004444,53611.366027920005
2023-07-26,01:44:36.000,207,10970127,14325,0,1690335875,13168.166016169991,37.42587504000403,53611.366027920005
2023-07-26,01:44:37.000,207,10970171,14245,0,1690335876,13168.19296141,37.3483346100038,53611.40795064001
2023-07-26,01:44:38.000,207,10970118,14525,0,1690335877,13168.213170340001,37.36948200000188,53611.50577032001
2023-07-26,01:44:39.000,207,10970125,14125,0,1690335878,13168.145807239991,37.35538374000316,53611.56166728
2023-07-26,01:44:40.000,207,10970161,14525,0,1690335879,13168.159279859996,37.33423634999781,53611.55468016001
2023-07-26,01:44:41.000,207,10970116,14645,0,1690335880,13168.166016169991,37.36948200000188,53611.51974456
2023-07-26,01:44:42.000,207,10970160,14445,0,1690335881,13168.118861999996,37.43292417000339,53611.62455136001
2023-07-26,01:44:43.000,207,10970173,14365,0,1690335882,13168.12559830999,37.461120690000826,53611.66647408
2023-07-26,01:44:44.000,207,10970204,14325,0,1690335883,13168.118861999996,37.48931720999826,53611.62455136001
2023-07-26,01:44:45.000,207,10970187,14285,0,1690335884,13168.145807239991,37.468169820000185,53611.73634528
2023-07-26,01:44:46.000,207,10970195,14405,0,1690335885,13168.226642959991,37.510464600003615,53611.73634528
2023-07-26,01:44:47.000,207,10970193,14445,0,1690335886,13168.199697719996,37.517513730002975,53611.79224224001
2023-07-26,01:44:48.000,207,10970196,14245,0,1690335887,13168.253588200001,37.524562860002334,53611.83416496
2023-07-26,01:44:49.000,207,10970095,14285,0,1690335888,13168.199697719996,37.454071560001466,53611.81320360001
2023-07-26,01:44:50.000,207,10970235,14405,0,1690335889,13168.246851889991,37.4963663400049,53611.87608768
2023-07-26,01:44:51.000,207,10970193,14365,0,1690335890,13168.341160229997,37.43292417000339,53611.99486872
2023-07-26,01:44:52.000,207,10970109,14205,0,1690335891,13168.300742369996,37.461120690000826,53611.92499752
2023-07-26,01:44:53.000,207,10970191,14245,0,1690335892,13168.395050710002,37.3835802600006,53612.09967552001
2023-07-26,01:44:54.000,207,10970184,14685,0,1690335893,13168.428732259992,37.3835802600006,53612.09967552001
2023-07-26,01:44:55.000,207,10970144,14565,0,1690335894,13168.469150119992,37.43292417000339,53612.106662640006
2023-07-26,01:44:56.000,207,10970162,14565,0,1690335895,13168.536513220002,37.411776779998036,53612.106662640006
2023-07-26,01:44:57.000,207,10970181,14405,0,1690335896,13168.590403699993,37.29899070000101,53612.17653384001
2023-07-26,01:44:58.000,207,10970148,14885,0,1690335897,13168.624085249998,37.284892440002295,53612.204482320005
2023-07-26,01:44:59.000,207,10970183,14525,0,1690335898,13168.516304290002,37.242597659998864,53612.07172704
2023-07-26,01:45:00.000,207,10970135,14285,0,1690335899,13168.549985839993,37.291941570001654,53612.26736640001
2023-07-26,01:45:01.000,207,10970193,14525,0,1690335900,13168.576931080002,37.35538374000316,53612.26736640001
2023-07-26,01:45:02.000,207,10970200,14405,0,1690335901,13168.630821559993,37.36243287000252,53612.31627624001
2023-07-26,01:45:03.000,207,10970199,14525,0,1690335902,13168.644294179998,37.36948200000188,53612.37916032
2023-07-26,01:45:04.000,207,10970101,14485,0,1690335903,13168.637557870003,37.32718721999845,53612.45601864
2023-07-26,01:45:05.000,207,10970142,14205,0,1690335904,13168.516304290002,37.35538374000316,53612.42807016
2023-07-26,01:45:06.000,207,10970172,14485,0,1690335905,13168.482622739997,37.4822680799989,53612.421083040004
2023-07-26,01:45:07.000,207,10970162,14445,0,1690335906,13168.435468570002,37.503415470004256,53612.55383832
2023-07-26,01:45:08.000,207,10970219,14565,0,1690335907,13168.435468570002,37.524562860002334,53612.45601864
2023-07-26,01:45:09.000,207,10970165,14285,0,1690335908,13168.523040599997,37.44702243000211,53612.64467088
2023-07-26,01:45:10.000,207,10970174,14485,0,1690335909,13168.489359049992,37.510464600003615,53612.6865936
2023-07-26,01:45:11.000,207,10970152,14205,0,1690335910,13168.415259640002,37.510464600003615,53612.71454208
2023-07-26,01:45:12.000,207,10970199,14525,0,1690335911,13168.381578089997,37.56685763999849,53612.69358072
2023-07-26,01:45:13.000,207,10970240,14085,0,1690335912,13168.381578089997,37.55980850999913,53612.74249056
2023-07-26,01:45:14.000,207,10970160,14605,0,1690335913,13168.320951299997,37.60915242000192,53612.7914004
2023-07-26,01:45:15.000,207,10970057,14565,0,1690335914,13168.186225099991,37.57390676999785,53612.7914004
2023-07-26,01:45:16.000,207,10970160,14565,0,1690335915,13168.267060819991,37.61620155000128,53612.875245840005
2023-07-26,01:45:17.000,207,10970158,14165,0,1690335916,13168.267060819991,37.693741980001505,53613.01498824001
2023-07-26,01:45:18.000,207,10970134,14285,0,1690335917,13168.246851889991,37.66554546000407,53613.02197536
2023-07-26,01:45:19.000,207,10970146,14205,0,1690335918,13168.206434029991,37.743085890004295,53613.11979504
2023-07-26,01:45:20.000,207,10970114,14165,0,1690335919,13168.09191676,37.67964372000279,53613.02197536
2023-07-26,01:45:21.000,207,10970127,14325,0,1690335920,13168.058235209995,37.67964372000279,53613.07787232
2023-07-26,01:45:22.000,207,10970137,14285,0,1690335921,13167.95045425,37.71488936999958,53613.19665336
2023-07-26,01:45:23.000,207,10970118,14325,0,1690335922,13167.86288221999,37.82062632000452,53613.16870488
2023-07-26,01:45:24.000,207,10970171,14405,0,1690335923,13167.835936979995,37.884068489998754,53613.23158896001
2023-07-26,01:45:25.000,207,10970254,14445,0,1690335924,13167.72141970999,37.89111761999811,53613.30146016001
2023-07-26,01:45:26.000,207,10970168,14645,0,1690335925,13167.660792919989,37.926363270002184,53613.280498800006
2023-07-26,01:45:27.000,207,10970149,14605,0,1690335926,13167.593429819994,37.90521588000411,53613.33639576
2023-07-26,01:45:28.000,207,10970109,14365,0,1690335927,13167.600166129989,37.933412400001544,53613.27351168001
2023-07-26,01:45:29.000,207,10970130,14565,0,1690335928,13167.553011959993,37.9757071799977,53613.3154344
2023-07-26,01:45:30.000,207,10970123,14285,0,1690335929,13167.505857789998,37.95455978999962,53613.308447280004
2023-07-26,01:45:31.000,207,10970103,14485,0,1690335930,13167.499121479988,37.9404615300009,53613.39229272
2023-07-26,01:45:32.000,207,10970135,14565,0,1690335931,13167.344186349997,37.912265010003466,53613.33639576
2023-07-26,01:45:33.000,207,10970236,14485,0,1690335932,13167.195987530002,37.912265010003466,53613.43421544
2023-07-26,01:45:34.000,207,10970155,14445,0,1690335933,13167.189251219992,37.89111761999811,53613.49011240001
2023-07-26,01:45:35.000,207,10970162,14205,0,1690335934,13167.135360740001,37.919314140002825,53613.48312528
2023-07-26,01:45:36.000,207,10970118,14325,0,1690335935,13167.074733950001,37.919314140002825,53613.4551768
2023-07-26,01:45:37.000,207,10970119,14405,0,1690335936,13167.047788709991,37.862921100000676,53613.53203512
2023-07-26,01:45:38.000,207,10970279,14445,0,1690335937,13167.027579779991,37.96160891999898,53613.50408664
2023-07-26,01:45:39.000,207,10970203,14445,0,1690335938,13166.95348037,37.95455978999962,53613.58094496
2023-07-26,01:45:40.000,207,10970131,14285,0,1690335939,13166.95348037,37.94751066000026,53613.67177752
2023-07-26,01:45:41.000,207,10970129,14285,0,1690335940,13166.86590833999,37.96865804999834,53613.594919200004
2023-07-26,01:45:42.000,207,10970225,14565,0,1690335941,13166.81201786,38.01800196000113,53613.664790400006
2023-07-26,01:45:43.000,207,10970138,14445,0,1690335942,13166.82549047999,37.99685457000305,53613.67876464
2023-07-26,01:45:44.000,207,10970070,14525,0,1690335943,13166.79180893,37.9757071799977,53613.65780328001
2023-07-26,01:45:45.000,207,10970115,14405,0,1690335944,13166.677291659995,37.926363270002184,53613.68575176001
2023-07-26,01:45:46.000,207,10970206,14285,0,1690335945,13166.677291659995,38.102591520000715,53613.664790400006
2023-07-26,01:45:47.000,207,10970177,14645,0,1690335946,13166.70423689999,37.98980544000369,53613.63684192001
2023-07-26,01:45:48.000,207,10970169,14485,0,1690335947,13166.737918449995,37.95455978999962,53613.75562296001
2023-07-26,01:45:49.000,207,10970278,14285,0,1690335948,13166.69076428,37.912265010003466,53613.79754568
2023-07-26,01:45:50.000,207,10970052,14125,0,1690335949,13166.69076428,37.98275631000433,53613.79754568
2023-07-26,01:45:51.000,207,10970097,14285,0,1690335950,13166.67055535,37.912265010003466,53613.930300960004
2023-07-26,01:45:52.000,207,10970166,14725,0,1690335951,13166.697500589995,37.933412400001544,53613.92331384001
2023-07-26,01:45:53.000,207,10970083,14445,0,1690335952,13166.657082729995,37.919314140002825,53613.89536536
2023-07-26,01:45:54.000,207,10970137,14725,0,1690335953,13166.60992856,38.01095283000177,53613.99318504001
2023-07-26,01:45:55.000,207,10970222,14645,0,1690335954,13166.508883909999,37.98275631000433,53614.02113352001
2023-07-26,01:45:56.000,207,10970207,14525,0,1690335955,13166.48193866999,38.053247609997925,53614.0141464
2023-07-26,01:45:57.000,207,10970072,14245,0,1690335956,13166.387630329999,37.98980544000369,53613.92331384001
2023-07-26,01:45:58.000,207,10970256,14165,0,1690335957,13166.367421399998,38.053247609997925,53613.96523656
2023-07-26,01:45:59.000,207,10970209,14365,0,1690335958,13166.347212469998,38.095542390001356,53614.17485016
2023-07-26,01:46:00.000,207,10970093,14125,0,1690335959,13166.225958889998,38.095542390001356,53614.20978576001
2023-07-26,01:46:01.000,207,10970156,14685,0,1690335960,13166.084496379997,38.18013195000094,53614.0840176
2023-07-26,01:46:02.000,207,10970171,14525,0,1690335961,13166.071023759992,38.278819769999245,53614.118953200006
2023-07-26,01:46:03.000,207,10970108,14445,0,1690335962,13165.996924350002,38.34226194000075,53614.22376
2023-07-26,01:46:04.000,207,10970197,14285,0,1690335963,13165.848725529991,38.321114550002676,53614.18882440001
2023-07-26,01:46:05.000,207,10970264,14485,0,1690335964,13165.77462612,38.40570411000226,53614.20978576001
2023-07-26,01:46:06.000,207,10970194,14205,0,1690335965,13165.808307669991,38.518490189999284,53614.20978576001
2023-07-26,01:46:07.000,207,10970100,14405,0,1690335966,13165.767889809991,38.560784970002715,53614.20279864
2023-07-26,01:46:08.000,207,10970203,14565,0,1690335967,13165.767889809991,38.6453745300023,53614.3635024
2023-07-26,01:46:09.000,207,10970160,14285,0,1690335968,13165.66684515999,38.680620179999096,53614.27266984
2023-07-26,01:46:10.000,207,10970152,14645,0,1690335969,13165.6937904,38.71586583000317,53614.384463760005
2023-07-26,01:46:11.000,207,10970204,14205,0,1690335970,13165.740944569996,38.71586583000317,53614.24472136
2023-07-26,01:46:12.000,207,10970097,14365,0,1690335971,13165.848725529991,38.72291496000253,53614.39145088
2023-07-26,01:46:13.000,207,10970124,14205,0,1690335972,13165.916088630001,38.80045539000275,53614.34254104
2023-07-26,01:46:14.000,207,10970237,14205,0,1690335973,13166.030605899992,38.88504495000234,53614.51721904
2023-07-26,01:46:15.000,207,10970189,14445,0,1690335974,13165.990188039992,38.969634510001924,53614.63600008
2023-07-26,01:46:16.000,207,10970233,14285,0,1690335975,13165.916088630001,39.07537145999959,53614.58709024
2023-07-26,01:46:17.000,207,10970183,14885,0,1690335976,13165.990188039992,39.06127320000087,53614.64298720001
2023-07-26,01:46:18.000,207,10970062,14365,0,1690335977,13166.097969000002,39.08242058999895,53614.719845520005
2023-07-26,01:46:19.000,207,10970199,14525,0,1690335978,13166.057551140002,39.07537145999959,53614.719845520005
2023-07-26,01:46:20.000,207,10970186,14405,0,1690335979,13166.172068409993,39.16701014999853,53614.77574248
2023-07-26,01:46:21.000,207,10970092,14325,0,1690335980,13166.185541029998,39.20930493000196,53614.81067808001
2023-07-26,01:46:22.000,207,10970132,14285,0,1690335981,13166.199013650003,39.28684536000219,53614.86657504
2023-07-26,01:46:23.000,207,10970237,14285,0,1690335982,13166.259640439988,39.202255800002604,53614.85958792001
2023-07-26,01:46:24.000,207,10970120,14805,0,1690335983,13166.246167819998,39.27274710000347,53615.02727880001
2023-07-26,01:46:25.000,207,10970106,14445,0,1690335984,13166.333739849993,39.20930493000196,53615.02029168
2023-07-26,01:46:26.000,207,10970260,14565,0,1690335985,13166.394366639994,39.2375014499994,53615.1320856
2023-07-26,01:46:27.000,207,10970240,14205,0,1690335986,13166.434784499994,39.202255800002604,53615.153046960004
2023-07-26,01:46:28.000,207,10970180,14285,0,1690335987,13166.515620219994,39.20930493000196,53615.11112424
2023-07-26,01:46:29.000,207,10970107,14525,0,1690335988,13166.636873799995,39.23045232000004,53615.271828000004
2023-07-26,01:46:30.000,207,10970242,14645,0,1690335989,13166.67055535,39.20930493000196,53615.29977648
2023-07-26,01:46:31.000,207,10970132,14445,0,1690335990,13166.758127379995,39.24455057999876,53615.28580224001
2023-07-26,01:46:32.000,207,10970132,14645,0,1690335991,13166.74465475999,39.25864884000475,53615.29977648
2023-07-26,01:46:33.000,207,10970130,14445,0,1690335992,13166.879380959996,39.15996101999917,53615.38362192001
2023-07-26,01:46:34.000,207,10970174,14325,0,1690335993,13167.000634539996,39.11061711000366,53615.39759616
2023-07-26,01:46:35.000,207,10970050,14525,0,1690335994,13167.142097049997,39.096518849997665,53615.48144160001
2023-07-26,01:46:36.000,207,10970077,14325,0,1690335995,13167.404813139998,39.138813630001096,53615.48144160001
2023-07-26,01:46:37.000,207,10970101,14205,0,1690335996,13167.579957199989,38.93438885999785,53615.628171120006
2023-07-26,01:46:38.000,207,10970092,14685,0,1690335997,13167.633847679994,38.98373277000064,53615.78188776
2023-07-26,01:46:39.000,207,10970233,14565,0,1690335998,13167.70121077999,39.02602755000407,53615.795862000006
2023-07-26,01:46:40.000,207,10970114,14445,0,1690335999,13167.795519119994,38.88504495000234,53615.823810480004
2023-07-26,01:46:41.000,207,10970174,14525,0,1690336000,13167.916772699995,38.913241469999775,53615.90765592
2023-07-26,01:46:42.000,207,10970103,14325,0,1690336001,13168.017817349995,38.927339729998494,53615.95656576001
2023-07-26,01:46:43.000,207,10970116,14405,0,1690336002,13168.159279859996,38.93438885999785,53615.97752712
2023-07-26,01:46:44.000,207,10970223,14605,0,1690336003,13168.307478679992,38.962585380002565,53616.0753468
2023-07-26,01:46:45.000,207,10970158,14365,0,1690336004,13168.617348940003,38.927339729998494,53616.12425664001
2023-07-26,01:46:46.000,207,10970022,14525,0,1690336005,13168.644294179998,38.98373277000064,53616.11726952
2023-07-26,01:46:47.000,207,10970197,14605,0,1690336006,13168.880065029989,38.927339729998494,53616.22207632001
2023-07-26,01:46:48.000,207,10970116,14445,0,1690336007,13169.04173646999,38.962585380002565,53616.37579296
2023-07-26,01:46:49.000,207,10970111,14325,0,1690336008,13169.31118887,38.920290599999134,53616.38976720001
2023-07-26,01:46:50.000,207,10970111,14325,0,1690336009,13169.358343039996,38.94143799000449,53616.38976720001
2023-07-26,01:46:51.000,207,10970243,14605,0,1690336010,13169.506541859992,38.8920940800017,53616.48059976
2023-07-26,01:46:52.000,207,10970180,14525,0,1690336011,13169.634531750002,38.88504495000234,53616.57841944
2023-07-26,01:46:53.000,207,10970150,14645,0,1690336012,13169.856829979988,38.88504495000234,53616.75309744001
2023-07-26,01:46:54.000,207,10970198,14405,0,1690336013,13170.092600829994,38.962585380002565,53616.69720048
2023-07-26,01:46:55.000,207,10970236,14205,0,1690336014,13170.30142643999,38.8568484300049,53616.74611032
2023-07-26,01:46:56.000,207,10970139,14245,0,1690336015,13170.44288894999,38.87094669000362,53616.81598152
2023-07-26,01:46:57.000,207,10970130,14485,0,1690336016,13170.577615149996,38.83570103999955,53616.86489136
2023-07-26,01:46:58.000,207,10970172,14285,0,1690336017,13170.584351459991,38.86389756000426,53616.88585272
2023-07-26,01:46:59.000,207,10970224,14325,0,1690336018,13170.63150563,38.70881670000381,53617.116427680005
2023-07-26,01:47:00.000,207,10970201,14445,0,1690336019,13170.739286589996,38.77225886999804,53617.08847920001
2023-07-26,01:47:01.000,207,10970211,14525,0,1690336020,13170.746022899992,38.75111147999996,53617.13040192001
2023-07-26,01:47:02.000,207,10970293,14365,0,1690336021,13170.847067549992,38.81455365000147,53617.186298880006
2023-07-26,01:47:03.000,207,10970148,14325,0,1690336022,13170.853803860002,38.913241469999775,53617.31905416
2023-07-26,01:47:04.000,207,10970257,14445,0,1690336023,13170.840331239997,38.81455365000147,53617.29110568
2023-07-26,01:47:05.000,207,10970240,14565,0,1690336024,13170.887485409992,38.65947279000102,53617.27014432
2023-07-26,01:47:06.000,207,10970277,14325,0,1690336025,13170.948112199992,38.65242366000166,53617.284118560005
2023-07-26,01:47:07.000,207,10970217,14525,0,1690336026,13171.049156849993,38.63832540000294,53617.43084808
2023-07-26,01:47:08.000,207,10970243,14485,0,1690336027,13171.177146739989,38.61012887999823,53617.46578368001
2023-07-26,01:47:09.000,207,10970202,14245,0,1690336028,13171.251246149994,38.553735840003355,53617.49373216001
2023-07-26,01:47:10.000,207,10970129,14405,0,1690336029,13171.412917589994,38.504391930000565,53617.6474488
2023-07-26,01:47:11.000,207,10970187,14405,0,1690336030,13171.48028068999,38.52553931999864,53617.54264200001
2023-07-26,01:47:12.000,207,10970247,14685,0,1690336031,13171.56111640999,38.48324454000249,53617.61251320001
2023-07-26,01:47:13.000,207,10970063,14325,0,1690336032,13171.62174319999,38.46914628000377,53617.69635864
2023-07-26,01:47:14.000,207,10970217,14445,0,1690336033,13171.695842609995,38.40570411000226,53617.66142304001
2023-07-26,01:47:15.000,207,10970181,14365,0,1690336034,13171.716051539996,38.41275324000162,53617.71033288001
2023-07-26,01:47:16.000,207,10970205,14245,0,1690336035,13171.783414639991,38.34226194000075,53617.74526848
2023-07-26,01:47:17.000,207,10970151,14525,0,1690336036,13171.951822390001,38.35636019999947,53617.87802376001
2023-07-26,01:47:18.000,207,10970139,14565,0,1690336037,13171.938349769996,38.36340932999883,53617.84308816
2023-07-26,01:47:19.000,207,10970118,14525,0,1690336038,13171.870986670001,38.44094975999906,53617.87802376001
2023-07-26,01:47:20.000,207,10970160,14525,0,1690336039,13171.918140839996,38.377507590004825,53617.98283056
2023-07-26,01:47:21.000,207,10970142,14405,0,1690336040,13171.911404530001,38.328163680002035,53617.98283056
2023-07-26,01:47:22.000,207,10970118,14525,0,1690336041,13171.938349769996,38.23652499000309,53617.9618692
2023-07-26,01:47:23.000,207,10970108,14325,0,1690336042,13171.951822390001,38.23652499000309,53617.98981768
2023-07-26,01:47:24.000,207,10970095,14405,0,1690336043,13171.918140839996,38.278819769999245,53618.0317404
2023-07-26,01:47:25.000,207,10970225,14445,0,1690336044,13171.998976559997,38.335212810001394,53618.15750856
2023-07-26,01:47:26.000,207,10970193,14325,0,1690336045,13172.059603349997,38.31406542000332,53618.11558584001
2023-07-26,01:47:27.000,207,10970117,14365,0,1690336046,13172.046130729992,38.23652499000309,53618.22039264
2023-07-26,01:47:28.000,207,10970153,14605,0,1690336047,13172.039394419997,38.328163680002035,53618.15750856
2023-07-26,01:47:29.000,207,10970127,14405,0,1690336048,13172.106757519992,38.278819769999245,53618.16449568001
2023-07-26,01:47:30.000,207,10970155,14125,0,1690336049,13172.187593239993,38.31406542000332,53618.23436688001
2023-07-26,01:47:31.000,207,10970196,14565,0,1690336050,13172.167384309992,38.321114550002676,53618.25532824
2023-07-26,01:47:32.000,207,10970199,14205,0,1690336051,13172.288637889993,38.36340932999883,53618.17846992
2023-07-26,01:47:33.000,207,10970210,14285,0,1690336052,13172.477254569989,38.31406542000332,53618.38109640001
2023-07-26,01:47:34.000,207,10970230,14325,0,1690336053,13172.591771839994,38.37045845999819,53618.43000624001
2023-07-26,01:47:35.000,207,10970075,14605,0,1690336054,13172.69955279999,38.39160585000354,53618.409044880005
2023-07-26,01:47:36.000,207,10970204,14805,0,1690336055,13172.78038851999,38.455048019997776,53618.339173680004
2023-07-26,01:47:37.000,207,10970269,14685,0,1690336056,13172.96226888999,38.455048019997776,53618.43000624001
2023-07-26,01:47:38.000,207,10970225,14245,0,1690336057,13173.076786159996,38.455048019997776,53618.47192896001
2023-07-26,01:47:39.000,207,10970189,14245,0,1690336058,13173.177830809997,38.44094975999906,53618.52083880001
2023-07-26,01:47:40.000,207,10970164,14405,0,1690336059,13173.198039739997,38.3986549800029,53618.58372288
2023-07-26,01:47:41.000,207,10970123,14325,0,1690336060,13173.204776049992,38.518490189999284,53618.56276152
2023-07-26,01:47:42.000,207,10970165,14645,0,1690336061,13173.251930220002,38.53963758000464,53618.68852968001
2023-07-26,01:47:43.000,207,10970173,14485,0,1690336062,13173.265402839992,38.61012887999823,53618.70949104
2023-07-26,01:47:44.000,207,10970154,14805,0,1690336063,13173.231721290002,38.67357104999974,53618.674555440004
2023-07-26,01:47:45.000,207,10970175,14325,0,1690336064,13173.157621879996,38.65947279000102,53618.7304524
2023-07-26,01:47:46.000,207,10970170,14525,0,1690336065,13173.150885570001,38.61012887999823,53618.70250392
2023-07-26,01:47:47.000,207,10970183,14485,0,1690336066,13173.130676640001,38.511441059999925,53618.674555440004
2023-07-26,01:47:48.000,207,10970184,14245,0,1690336067,13173.117204019996,38.504391930000565,53618.76538800001
2023-07-26,01:47:49.000,207,10970182,14565,0,1690336068,13173.218248669997,38.52553931999864,53618.8003236
2023-07-26,01:47:50.000,207,10970206,14085,0,1690336069,13173.251930220002,38.58193236000079,53618.863207680006
2023-07-26,01:47:51.000,207,10970196,14285,0,1690336070,13173.285611769992,38.63832540000294,53618.87718192
2023-07-26,01:47:52.000,207,10970122,14405,0,1690336071,13173.299084389997,38.59603061999951,53618.84923344
2023-07-26,01:47:53.000,207,10970156,14405,0,1690336072,13173.299084389997,38.47619541000313,53618.82827208
2023-07-26,01:47:54.000,207,10970196,14565,0,1690336073,13173.319293319997,38.36340932999883,53618.91910464
2023-07-26,01:47:55.000,207,10970137,14205,0,1690336074,13173.305820699992,38.285868899998604,53618.90513040001
2023-07-26,01:47:56.000,207,10970209,14365,0,1690336075,13173.332765940002,38.22947586000373,53618.95404024001
2023-07-26,01:47:57.000,207,10970115,14485,0,1690336076,13173.400129039997,38.22947586000373,53618.87718192
2023-07-26,01:47:58.000,207,10970160,14485,0,1690336077,13173.447283209993,38.25062325000181,53618.98897584
2023-07-26,01:47:59.000,207,10970124,14365,0,1690336078,13173.366447489992,38.25062325000181,53619.00295008001
2023-07-26,01:48:00.000,207,10970147,14485,0,1690336079,13173.373183800002,38.08144413000264,53619.00295008001
2023-07-26,01:48:01.000,207,10970195,14285,0,1690336080,13173.400129039997,37.99685457000305,53619.01692432
2023-07-26,01:48:02.000,207,10970135,14365,0,1690336081,13173.319293319997,37.869970230000035,53619.00295008001
2023-07-26,01:48:03.000,207,10970193,14285,0,1690336082,13173.285611769992,37.79242979999981,53618.97500160001
2023-07-26,01:48:04.000,207,10970229,14405,0,1690336083,13173.224984979992,37.82767545000388,53619.06583416
2023-07-26,01:48:05.000,207,10970144,14245,0,1690336084,13173.191303430001,37.912265010003466,53619.128718240005
2023-07-26,01:48:06.000,207,10970244,14245,0,1690336085,13173.144149259992,38.053247609997925,53619.12173112001
2023-07-26,01:48:07.000,207,10970152,14365,0,1690336086,13173.096995089996,38.01095283000177,53619.12173112001
2023-07-26,01:48:08.000,207,10970157,14405,0,1690336087,13173.171094500001,38.01800196000113,53619.10076976001
2023-07-26,01:48:09.000,207,10970151,14485,0,1690336088,13173.177830809997,37.912265010003466,53619.030898560006
2023-07-26,01:48:10.000,207,10970199,14325,0,1690336089,13173.103731399991,37.912265010003466,53619.10076976001
2023-07-26,01:48:11.000,207,10970126,14445,0,1690336090,13173.090258780001,37.919314140002825,53619.177628080004
2023-07-26,01:48:12.000,207,10970161,14525,0,1690336091,13172.98921413,37.98275631000433,53619.14967960001
2023-07-26,01:48:13.000,207,10970200,14205,0,1690336092,13173.123940329991,38.06029674000456,53619.247499280005
2023-07-26,01:48:14.000,207,10970173,14565,0,1690336093,13173.198039739997,38.19423020999966,53619.16365384
2023-07-26,01:48:15.000,207,10970202,14325,0,1690336094,13173.285611769992,38.16603369000222,53619.21256368
2023-07-26,01:48:16.000,207,10970174,14445,0,1690336095,13173.406865349993,38.13078803999815,53619.21955080001
2023-07-26,01:48:17.000,207,10970130,14205,0,1690336096,13173.427074279993,38.11668977999943,53619.13570536
2023-07-26,01:48:18.000,207,10970197,14245,0,1690336097,13173.487701069993,38.11668977999943,53619.27544776
2023-07-26,01:48:19.000,207,10970184,14485,0,1690336098,13173.460755829998,38.16603369000222,53619.26846064001
2023-07-26,01:48:20.000,207,10970187,14525,0,1690336099,13173.541591549998,38.158984560002864,53619.345318960004
2023-07-26,01:48:21.000,207,10970197,14445,0,1690336100,13173.662845129998,38.2999671600046,53619.3942288
2023-07-26,01:48:22.000,207,10970174,14325,0,1690336101,13173.743680849999,38.278819769999245,53619.42217728
2023-07-26,01:48:23.000,207,10970183,14325,0,1690336102,13173.77736239999,38.328163680002035,53619.50602272001
2023-07-26,01:48:24.000,207,10970154,14445,0,1690336103,13173.696526679989,38.25062325000181,53619.4990356
2023-07-26,01:48:25.000,207,10970176,14365,0,1690336104,13173.662845129998,38.22242673000437,53619.42217728
2023-07-26,01:48:26.000,207,10970166,14565,0,1690336105,13173.736944539989,38.20832846999838,53619.54095832
2023-07-26,01:48:27.000,207,10970163,14445,0,1690336106,13173.87840704999,38.22242673000437,53619.52698408001
2023-07-26,01:48:28.000,207,10970185,14365,0,1690336107,13173.88514336,38.23652499000309,53619.62480376001
2023-07-26,01:48:29.000,207,10970217,14485,0,1690336108,13173.88514336,38.22242673000437,53619.66672648
2023-07-26,01:48:30.000,207,10970169,14365,0,1690336109,13173.85819811999,38.20832846999838,53619.701662080006
2023-07-26,01:48:31.000,207,10970134,14245,0,1690336110,13173.8447255,38.30701629000396,53619.82044312001
2023-07-26,01:48:32.000,207,10970225,13965,0,1690336111,13173.79757132999,38.2999671600046,53619.76454616
2023-07-26,01:48:33.000,207,10970125,14285,0,1690336112,13173.831252879994,38.328163680002035,53619.75755904
2023-07-26,01:48:34.000,207,10970193,14565,0,1690336113,13173.851461809994,38.3986549800029,53619.869352960006
2023-07-26,01:48:35.000,207,10970164,14565,0,1690336114,13173.82451657,38.37045845999819,53619.89730144
2023-07-26,01:48:36.000,207,10970208,14405,0,1690336115,13173.709999299994,38.42685150000034,53619.91127568001
2023-07-26,01:48:37.000,207,10970145,14205,0,1690336116,13173.770626089994,38.447998889998416,53619.93922416001
2023-07-26,01:48:38.000,207,10970123,14205,0,1690336117,13173.83798918999,38.57488323000143,53620.085953680005
2023-07-26,01:48:39.000,207,10970162,14325,0,1690336118,13173.763889779999,38.61012887999823,53620.07197944
2023-07-26,01:48:40.000,207,10970231,14245,0,1690336119,13173.730208229994,38.687669309998455,53620.12787640001
2023-07-26,01:48:41.000,207,10970197,14565,0,1690336120,13173.703262989999,38.744062350000604,53620.10691504001
2023-07-26,01:48:42.000,207,10970239,14245,0,1690336121,13173.696526679989,38.737013220001245,53620.19774760001
2023-07-26,01:48:43.000,207,10970152,14285,0,1690336122,13173.811043949994,38.75816060999932,53620.2326832
2023-07-26,01:48:44.000,207,10970204,14205,0,1690336123,13173.736944539989,38.744062350000604,53620.29556728001
2023-07-26,01:48:45.000,207,10970251,14765,0,1690336124,13173.784098709999,38.82160278000083,53620.316528639996
2023-07-26,01:48:46.000,207,10970173,14325,0,1690336125,13173.763889779999,38.84979929999827,53620.36543848001
2023-07-26,01:48:47.000,207,10970157,14605,0,1690336126,13173.750417159994,38.962585380002565,53620.37941272
2023-07-26,01:48:48.000,207,10970246,14365,0,1690336127,13173.77736239999,38.97668364000128,53620.46325816001
2023-07-26,01:48:49.000,207,10970157,14045,0,1690336128,13173.750417159994,38.969634510001924,53620.540116480006
2023-07-26,01:48:50.000,207,10970163,14365,0,1690336129,13173.716735609989,38.93438885999785,53620.5471036
2023-07-26,01:48:51.000,207,10970160,14285,0,1690336130,13173.669581439994,38.955536250003206,53620.6169748
2023-07-26,01:48:52.000,207,10970198,14485,0,1690336131,13173.656108819989,39.01192928999808,53620.686846000004
2023-07-26,01:48:53.000,207,10970104,14205,0,1690336132,13173.730208229994,38.99783102999936,53620.81261416
2023-07-26,01:48:54.000,207,10970182,14325,0,1690336133,13173.79757132999,39.018978420004714,53620.88947248
2023-07-26,01:48:55.000,207,10970129,14205,0,1690336134,13173.77736239999,39.01192928999808,53620.93838232
2023-07-26,01:48:56.000,207,10970161,14125,0,1690336135,13173.696526679989,39.01192928999808,53620.924408080005
2023-07-26,01:48:57.000,207,10970172,14005,0,1690336136,13173.723471919999,38.97668364000128,53621.00825352
2023-07-26,01:48:58.000,207,10970118,14205,0,1690336137,13173.750417159994,38.93438885999785,53621.1060732
2023-07-26,01:48:59.000,207,10970155,14205,0,1690336138,13173.703262989999,39.00488015999872,53621.07812472
2023-07-26,01:49:00.000,207,10970188,14205,0,1690336139,13173.622427269998,38.9907819,53621.14799592
2023-07-26,01:49:01.000,207,10970147,14205,0,1690336140,13173.555064169988,38.99783102999936,53621.27376408
2023-07-26,01:49:02.000,207,10970101,14285,0,1690336141,13173.534855239988,39.04717494000215,53621.357609520004
2023-07-26,01:49:03.000,207,10970140,14245,0,1690336142,13173.521382619998,39.03307668000343,53621.29472544
2023-07-26,01:49:04.000,207,10970207,14885,0,1690336143,13173.561800479998,38.955536250003206,53621.39254512
2023-07-26,01:49:05.000,207,10970199,14205,0,1690336144,13173.494437380003,38.9907819,53621.42049360001
2023-07-26,01:49:06.000,207,10970175,14285,0,1690336145,13173.393392730002,39.04717494000215,53621.43446784
2023-07-26,01:49:07.000,207,10970188,14405,0,1690336146,13173.326029629992,39.02602755000407,53621.46241632
2023-07-26,01:49:08.000,207,10970166,14045,0,1690336147,13173.346238559992,39.1035679800043,53621.61613296001
2023-07-26,01:49:09.000,207,10970152,14045,0,1690336148,13173.339502249997,39.13176450000174,53621.60914584
2023-07-26,01:49:10.000,207,10970174,14565,0,1690336149,13173.427074279993,39.181108410004526,53621.70696552001
2023-07-26,01:49:11.000,207,10970134,14365,0,1690336150,13173.413601660002,39.22340319000068,53621.73491400001
2023-07-26,01:49:12.000,207,10970155,14085,0,1690336151,13173.386656419993,39.2375014499994,53621.68600416001
2023-07-26,01:49:13.000,207,10970167,14125,0,1690336152,13173.454019520002,39.28684536000219,53621.83273368001
2023-07-26,01:49:14.000,207,10970176,14245,0,1690336153,13173.642636199998,39.3502875300037,53621.79081096
2023-07-26,01:49:15.000,207,10970186,14165,0,1690336154,13173.689790369994,39.44192622000264,53621.93754048
2023-07-26,01:49:16.000,207,10970085,14245,0,1690336155,13173.669581439994,39.597007080003095,53621.92356624001
2023-07-26,01:49:17.000,207,10970172,14525,0,1690336156,13173.763889779999,39.61815447000117,53621.97247608001
2023-07-26,01:49:18.000,207,10970182,14165,0,1690336157,13173.83798918999,39.52651578000223,53622.10523136
2023-07-26,01:49:19.000,207,10970169,14245,0,1690336158,13173.95924276999,39.56881055999838,53622.18907680001
2023-07-26,01:49:20.000,207,10970187,14565,0,1690336159,13174.06028741999,39.604056210002454,53622.27990936
2023-07-26,01:49:21.000,207,10970182,14245,0,1690336160,13174.073760039995,39.773235330001626,53622.23798664001
2023-07-26,01:49:22.000,207,10970196,14045,0,1690336161,13174.134386829995,39.85782489000121,53622.2938836
2023-07-26,01:49:23.000,207,10970172,14205,0,1690336162,13174.08049634999,39.956512709999515,53622.412664640004
2023-07-26,01:49:24.000,207,10970110,14325,0,1690336163,13174.134386829995,40.01995488000102,53622.48952296
2023-07-26,01:49:25.000,207,10970188,14365,0,1690336164,13174.195013619996,40.03405313999974,53622.580355520004
2023-07-26,01:49:26.000,207,10970184,14085,0,1690336165,13174.16806838,40.13979009000468,53622.580355520004
2023-07-26,01:49:27.000,207,10970142,14525,0,1690336166,13174.18827731,40.238477910002985,53622.69214944001
2023-07-26,01:49:28.000,207,10970141,14445,0,1690336167,13174.221958859991,40.33716573000129,53622.769007760005
2023-07-26,01:49:29.000,207,10970129,14525,0,1690336168,13174.174804689996,40.45700093999767,53622.8528532
2023-07-26,01:49:30.000,207,10970215,14205,0,1690336169,13174.053551109995,40.55568876000325,53622.79695624
2023-07-26,01:49:31.000,207,10970165,14205,0,1690336170,13174.06702373,40.65437658000155,53622.99958272
2023-07-26,01:49:32.000,207,10970144,14165,0,1690336171,13173.98618801,40.73191701000178,53622.97163424
2023-07-26,01:49:33.000,207,10970135,14725,0,1690336172,13173.92556122,40.7460152700005,53623.11836376
2023-07-26,01:49:34.000,207,10970166,14045,0,1690336173,13173.85819811999,40.830604830000084,53623.18823496
2023-07-26,01:49:35.000,207,10970166,14525,0,1690336174,13173.750417159994,40.88699787000223,53623.25810616
2023-07-26,01:49:36.000,207,10970217,14565,0,1690336175,13173.709999299994,41.01388220999797,53623.28605464
2023-07-26,01:49:37.000,207,10970174,14485,0,1690336176,13173.528118929993,41.14076655000099,53623.31400312001
2023-07-26,01:49:38.000,207,10970188,14165,0,1690336177,13173.467492139993,41.18306133000442,53623.35592584
2023-07-26,01:49:39.000,207,10970178,14245,0,1690336178,13173.373183800002,41.2042087200025,53623.40483568
2023-07-26,01:49:40.000,207,10970149,14205,0,1690336179,13173.184567119992,41.218306980001216,53623.5166296
2023-07-26,01:49:41.000,207,10970094,14605,0,1690336180,13173.002686749991,41.281749150002724,53623.48169400001
2023-07-26,01:49:42.000,207,10970168,14645,0,1690336181,13172.955532579996,41.31699479999952,53623.57252656
2023-07-26,01:49:43.000,207,10970145,14085,0,1690336182,13172.935323649996,41.44387914000254,53623.67733336001
2023-07-26,01:49:44.000,207,10970170,14565,0,1690336183,13172.78712483,41.57781261000491,53623.705281840004
2023-07-26,01:49:45.000,207,10970170,14405,0,1690336184,13172.591771839994,41.683549560002575,53623.71226896
2023-07-26,01:49:46.000,207,10970177,14485,0,1690336185,13172.409891469993,41.71879520999937,53623.726243200006
2023-07-26,01:49:47.000,207,10970148,14405,0,1690336186,13172.254956340003,41.75404086000344,53623.754191680004
2023-07-26,01:49:48.000,207,10970150,14285,0,1690336187,13172.180856929997,41.7610899900028,53623.87995984
2023-07-26,01:49:49.000,207,10970126,14405,0,1690336188,13172.140439069997,41.83158129000367,53623.893934080006
2023-07-26,01:49:50.000,207,10970104,14565,0,1690336189,13172.012449180002,41.95141650000005,53623.9009212
2023-07-26,01:49:51.000,207,10970190,14205,0,1690336190,13171.924877149992,42.02895693000028,53623.93585680001
2023-07-26,01:49:52.000,207,10970137,14565,0,1690336191,13171.72952416,42.1064973600005,53623.87995984
2023-07-26,01:49:53.000,207,10970161,14645,0,1690336192,13171.615006889995,42.20518517999881,53623.92886968
2023-07-26,01:49:54.000,207,10970143,14285,0,1690336193,13171.493753309995,42.282725609999034,53623.942843920006
2023-07-26,01:49:55.000,207,10970198,14165,0,1690336194,13171.385972349999,42.3532169099999,53623.942843920006
2023-07-26,01:49:56.000,207,10970196,14125,0,1690336195,13171.352290799994,42.3532169099999,53624.05463784001
2023-07-26,01:49:57.000,207,10970118,14165,0,1690336196,13171.244509839998,42.47305212000356,53624.01271512001
2023-07-26,01:49:58.000,207,10970125,14365,0,1690336197,13171.217564599989,42.5646908100025,53624.040663600004
2023-07-26,01:49:59.000,207,10970146,14565,0,1690336198,13171.204091979998,42.670427760000166,53624.10354768001
2023-07-26,01:50:00.000,207,10970137,14485,0,1690336199,13171.055893160003,42.783213840004464,53624.110534800006
2023-07-26,01:50:01.000,207,10970112,14125,0,1690336200,13170.900958029997,42.86780340000405,53624.110534800006
2023-07-26,01:50:02.000,207,10970095,14485,0,1690336201,13170.806649689992,42.959442090002995,53624.159444640005
2023-07-26,01:50:03.000,207,10970130,14285,0,1690336202,13170.813386000002,42.959442090002995,53624.1454704
2023-07-26,01:50:04.000,207,10970196,14445,0,1690336203,13170.739286589996,43.07222817000002,53624.1454704
2023-07-26,01:50:05.000,207,10970107,14445,0,1690336204,13170.725813969992,43.11452295000345,53624.22232872001
2023-07-26,01:50:06.000,207,10970175,14405,0,1690336205,13170.725813969992,43.10747382000409,53624.26425144
2023-07-26,01:50:07.000,207,10970128,14445,0,1690336206,13170.638241939996,43.17796511999768,53624.2153416
2023-07-26,01:50:08.000,207,10970143,14405,0,1690336207,13170.557406219996,43.17091598999832,53624.229315840006
2023-07-26,01:50:09.000,207,10970219,14525,0,1690336208,13170.516988359996,43.21321077000175,53624.23630296
2023-07-26,01:50:10.000,207,10970150,14285,0,1690336209,13170.577615149996,43.368291630002204,53624.29219992
2023-07-26,01:50:11.000,207,10970100,14565,0,1690336210,13170.46309787999,43.368291630002204,53624.208354480004
2023-07-26,01:50:12.000,207,10970273,14365,0,1690336211,13170.38899847,43.368291630002204,53624.32014840001
2023-07-26,01:50:13.000,207,10970057,14285,0,1690336212,13170.335107989995,43.403537279999,53624.41098096
2023-07-26,01:50:14.000,207,10970165,14365,0,1690336213,13170.294690129995,43.304849460000696,53624.38303248
2023-07-26,01:50:15.000,207,10970154,14525,0,1690336214,13170.28795382,43.29075120000198,53624.41098096
2023-07-26,01:50:16.000,207,10970102,14605,0,1690336215,13170.173436549994,43.354193370003486,53624.2852128
2023-07-26,01:50:17.000,207,10970069,14445,0,1690336216,13170.13975499999,43.44583206000243,53624.33412264
2023-07-26,01:50:18.000,207,10970250,14525,0,1690336217,13170.072391899994,43.41058640999836,53624.34809688001
2023-07-26,01:50:19.000,207,10970183,14325,0,1690336218,13170.018501419989,43.33304597999813,53624.445916560006
2023-07-26,01:50:20.000,207,10970081,14805,0,1690336219,13170.005028799998,43.368291630002204,53624.39001960001
2023-07-26,01:50:21.000,207,10970064,14565,0,1690336220,13170.038710349989,43.311898590000055,53624.543736240004
2023-07-26,01:50:22.000,207,10970185,14285,0,1690336221,13169.984819869998,43.33304597999813,53624.47386504
2023-07-26,01:50:23.000,207,10970206,14405,0,1690336222,13169.883775219998,43.32599684999877,53624.48783928001
2023-07-26,01:50:24.000,207,10970137,14525,0,1690336223,13169.870302599993,43.368291630002204,53624.55771048001
2023-07-26,01:50:25.000,207,10970065,14285,0,1690336224,13169.890511529993,43.38943902000028,53624.55072336
2023-07-26,01:50:26.000,207,10970163,14565,0,1690336225,13169.829884739993,43.39648814999964,53624.50880064
2023-07-26,01:50:27.000,207,10970136,14525,0,1690336226,13169.957874629989,43.46697945000051,53624.543736240004
2023-07-26,01:50:28.000,207,10970231,14645,0,1690336227,13169.957874629989,43.39648814999964,53624.494826400005
2023-07-26,01:50:29.000,207,10970270,14405,0,1690336228,13169.930929389993,43.42468467000435,53624.67649152
2023-07-26,01:50:30.000,207,10970064,14525,0,1690336229,13169.951138319993,43.41763553999772,53624.613607440006
2023-07-26,01:50:31.000,207,10970137,14565,0,1690336230,13170.005028799998,43.45288119000179,53624.57867184
2023-07-26,01:50:32.000,207,10970001,14405,0,1690336231,13169.991556179993,43.62910944000032,53624.57867184
2023-07-26,01:50:33.000,207,10970168,14525,0,1690336232,13170.092600829994,43.70664987000055,53624.58565896001
2023-07-26,01:50:34.000,207,10970186,14525,0,1690336233,13170.099337139989,43.81238681999821,53624.57168472
2023-07-26,01:50:35.000,207,10970024,14525,0,1690336234,13170.153227619994,43.770092040002055,53624.51578776001
2023-07-26,01:50:36.000,207,10970226,14565,0,1690336235,13170.072391899994,43.83353421000356,53624.592646080004
2023-07-26,01:50:37.000,207,10970164,14045,0,1690336236,13170.213854409994,43.91812377000315,53624.69745288
2023-07-26,01:50:38.000,207,10970124,14525,0,1690336237,13170.213854409994,43.96746767999866,53624.79527256
2023-07-26,01:50:39.000,207,10970011,14445,0,1690336238,13170.30142643999,44.178941580001265,53624.8441824
2023-07-26,01:50:40.000,207,10970081,14565,0,1690336239,13170.24753596,44.26353114000085,53624.82322104001
2023-07-26,01:50:41.000,207,10970198,14405,0,1690336240,13170.32163536999,44.43975938999938,53624.732388480006
2023-07-26,01:50:42.000,207,10970050,14405,0,1690336241,13170.32837168,44.531398079998326,53624.711427120004
2023-07-26,01:50:43.000,207,10970051,14445,0,1690336242,13170.274481199995,44.65123329000198,53624.78828544
2023-07-26,01:50:44.000,207,10970120,14645,0,1690336243,13170.254272269995,44.72877372000221,53624.77431120001
2023-07-26,01:50:45.000,207,10970070,14885,0,1690336244,13170.28795382,44.79926502000308,53624.80225968001
2023-07-26,01:50:46.000,207,10970072,14365,0,1690336245,13170.26100857999,44.813363280001795,53624.879118000004
2023-07-26,01:50:47.000,207,10970090,14485,0,1690336246,13170.30142643999,44.92614935999882,53624.900079360006
2023-07-26,01:50:48.000,207,10970194,14445,0,1690336247,13170.395734779995,45.06713196000055,53624.8441824
2023-07-26,01:50:49.000,207,10970163,14645,0,1690336248,13170.44962526,45.1235250000027,53625.01886040001
2023-07-26,01:50:50.000,207,10970209,14565,0,1690336249,13170.415943709995,45.222212820001005,53624.92104072001
2023-07-26,01:50:51.000,207,10970015,14725,0,1690336250,13170.44288894999,45.229261950000364,53625.02584752
2023-07-26,01:50:52.000,207,10970128,14405,0,1690336251,13170.36878954,45.29975325000123,53624.99091192001
2023-07-26,01:50:53.000,207,10970013,14685,0,1690336252,13170.44288894999,45.25040933999844,53625.10969296001
2023-07-26,01:50:54.000,207,10970238,14085,0,1690336253,13170.55066991,45.29975325000123,53625.067770240006
2023-07-26,01:50:55.000,207,10970129,14565,0,1690336254,13170.52372466999,45.38434281000082,53625.13065432
2023-07-26,01:50:56.000,207,10970164,14525,0,1690336255,13170.50351573999,45.447784980002325,53625.053796
2023-07-26,01:50:57.000,207,10970115,14565,0,1690336256,13170.59108777,45.37729368000146,53625.14462856
2023-07-26,01:50:58.000,207,10970118,14165,0,1690336257,13170.49004312,45.41958846000489,53625.095718720004
2023-07-26,01:50:59.000,207,10970219,14405,0,1690336258,13170.50351573999,45.42663759000425,53625.20052552
2023-07-26,01:51:00.000,207,10970108,14565,0,1690336259,13170.49004312,45.41253932999825,53625.20751264001
2023-07-26,01:51:01.000,207,10970179,14605,0,1690336260,13170.42941633,45.51122715000383,53625.15860280001
2023-07-26,01:51:02.000,207,10970074,14205,0,1690336261,13170.51025205,45.49007975999848,53625.24943536
2023-07-26,01:51:03.000,207,10970105,14645,0,1690336262,13170.44962526,45.56057105999935,53625.25642248001
2023-07-26,01:51:04.000,207,10970169,14445,0,1690336263,13170.496779429996,45.59581671000342,53625.263409600004
2023-07-26,01:51:05.000,207,10970112,14645,0,1690336264,13170.496779429996,45.65925887999765,53625.20751264001
2023-07-26,01:51:06.000,207,10970080,14725,0,1690336265,13170.584351459991,45.70860279000044,53625.263409600004
2023-07-26,01:51:07.000,207,10970098,14645,0,1690336266,13170.577615149996,45.73679930999788,53625.35424216001
2023-07-26,01:51:08.000,207,10970168,14525,0,1690336267,13170.59108777,45.82138887000474,53625.29135808
2023-07-26,01:51:09.000,207,10970137,14565,0,1690336268,13170.55066991,45.84253626000282,53625.27039672
2023-07-26,01:51:10.000,207,10970040,14165,0,1690336269,13170.6112967,45.93417495000176,53625.34026792
2023-07-26,01:51:11.000,207,10970149,14565,0,1690336270,13170.618033009996,45.94122408000112,53625.38917776
2023-07-26,01:51:12.000,207,10970125,14485,0,1690336271,13170.644978249991,46.12450145999901,53625.22847400001
2023-07-26,01:51:13.000,207,10970215,14725,0,1690336272,13170.772968140001,46.23023841000395,53625.37520352001
2023-07-26,01:51:14.000,207,10970174,14645,0,1690336273,13170.927903269992,46.307778840004175,53625.41712624
2023-07-26,01:51:15.000,207,10970167,14405,0,1690336274,13170.900958029997,46.35007362000033,53625.44507472001
2023-07-26,01:51:16.000,207,10970148,14645,0,1690336275,13170.921166959997,46.41351579000184,53625.431100480004
2023-07-26,01:51:17.000,207,10970144,14325,0,1690336276,13170.961584819997,46.40646666000248,53625.403152000006
2023-07-26,01:51:18.000,207,10970109,14725,0,1690336277,13171.170410429993,46.46990883000399,53625.48001032
2023-07-26,01:51:19.000,207,10970195,14525,0,1690336278,13171.345554489999,46.434663179999916,53625.52892016
2023-07-26,01:51:20.000,207,10970170,14885,0,1690336279,13171.39944496999,46.39941753000312,53625.51494592
2023-07-26,01:51:21.000,207,10970152,14325,0,1690336280,13171.43986282999,46.498105350001424,53625.431100480004
2023-07-26,01:51:22.000,207,10970085,14205,0,1690336281,13171.48028068999,46.5192527399995,53625.53590728
2023-07-26,01:51:23.000,207,10970107,14445,0,1690336282,13171.54764379,46.58269491000101,53625.54289440001
2023-07-26,01:51:24.000,207,10970154,14525,0,1690336283,13171.58132533999,46.610891429998446,53625.52892016
2023-07-26,01:51:25.000,207,10970178,14565,0,1690336284,13171.60827058,46.57564578000165,53625.59180424001
2023-07-26,01:51:26.000,207,10970063,14485,0,1690336285,13171.68236998999,46.660235340001236,53625.58481712
2023-07-26,01:51:27.000,207,10970170,14445,0,1690336286,13171.79015095,46.58269491000101,53625.68962392001
2023-07-26,01:51:28.000,207,10970163,14205,0,1690336287,13171.70257891999,46.6320388200038,53625.69661104
2023-07-26,01:51:29.000,207,10970169,14725,0,1690336288,13171.60153426999,46.74482490000082,53625.61276560001
2023-07-26,01:51:30.000,207,10970096,14445,0,1690336289,13171.60153426999,46.80121794000297,53625.63372696
2023-07-26,01:51:31.000,207,10970260,14365,0,1690336290,13171.54764379,46.7659722899989,53625.64071408001
2023-07-26,01:51:32.000,207,10970187,14565,0,1690336291,13171.58806165,46.850561849998485,53625.68962392001
2023-07-26,01:51:33.000,207,10970178,14525,0,1690336292,13171.574589029995,46.892856630001916,53625.6477012
2023-07-26,01:51:34.000,207,10970132,14725,0,1690336293,13171.594797959995,46.942200540004706,53625.72455952
2023-07-26,01:51:35.000,207,10970161,14485,0,1690336294,13171.60827058,47.019740969997656,53625.69661104
2023-07-26,01:51:36.000,207,10970128,14165,0,1690336295,13171.574589029995,47.118428790003236,53625.6826368
2023-07-26,01:51:37.000,207,10970170,14125,0,1690336296,13171.56785272,47.23826399999962,53625.619752720006
2023-07-26,01:51:38.000,207,10970109,14245,0,1690336297,13171.716051539996,47.252362259998336,53625.6477012
2023-07-26,01:51:39.000,207,10970150,14485,0,1690336298,13171.756469399996,47.33695181999792,53625.73154664001
2023-07-26,01:51:40.000,207,10970129,14165,0,1690336299,13171.76320570999,47.308755300000485,53625.71058528001
2023-07-26,01:51:41.000,207,10970141,14565,0,1690336300,13171.756469399996,47.40744311999879,53625.75949512001
2023-07-26,01:51:42.000,207,10970171,14445,0,1690336301,13171.74973309,47.4708852900003,53625.73154664001
2023-07-26,01:51:43.000,207,10970202,14125,0,1690336302,13171.823832499991,47.55547484999988,53625.73154664001
2023-07-26,01:51:44.000,207,10970158,14365,0,1690336303,13171.83056881,47.64006440999947,53625.75949512001
2023-07-26,01:51:45.000,207,10970160,14365,0,1690336304,13171.844041429991,47.64711353999883,53625.65468832
2023-07-26,01:51:46.000,207,10970151,14445,0,1690336305,13171.844041429991,47.68940832000226,53625.6477012
2023-07-26,01:51:47.000,207,10970149,14405,0,1690336306,13171.803623569991,47.7810470100012,53625.67564968
2023-07-26,01:51:48.000,207,10970203,14565,0,1690336307,13171.803623569991,47.84448918000271,53625.66167544001
2023-07-26,01:51:49.000,207,10970180,14285,0,1690336308,13171.823832499991,47.91498048000358,53625.66167544001
2023-07-26,01:51:50.000,207,10970126,14205,0,1690336309,13171.870986670001,47.97137351999845,53625.67564968
2023-07-26,01:51:51.000,207,10970155,14405,0,1690336310,13171.891195600001,48.04186481999932,53625.67564968
2023-07-26,01:51:52.000,207,10970135,14165,0,1690336311,13171.870986670001,48.10530699000083,53625.668662560005
2023-07-26,01:51:53.000,207,10970147,14845,0,1690336312,13171.823832499991,48.13350350999826,53625.56385576001
2023-07-26,01:51:54.000,207,10970156,14245,0,1690336313,13171.823832499991,48.175798290001694,53625.56385576001
2023-07-26,01:51:55.000,207,10970130,14245,0,1690336314,13171.857514049996,48.161700030002976,53625.64071408001
2023-07-26,01:51:56.000,207,10970146,14445,0,1690336315,13171.76320570999,48.24628959000256,53625.549881520004
2023-07-26,01:51:57.000,207,10970107,14005,0,1690336316,13171.783414639991,48.33087915000215,53625.64071408001
2023-07-26,01:51:58.000,207,10970209,14605,0,1690336317,13171.796887259996,48.38022305999766,53625.619752720006
2023-07-26,01:51:59.000,207,10970143,14365,0,1690336318,13171.76320570999,48.46481262000452,53625.55686864
2023-07-26,01:52:00.000,207,10970125,14365,0,1690336319,13171.776678329996,48.47186175000388,53625.570842880006
2023-07-26,01:52:01.000,207,10970102,14325,0,1690336320,13171.736260469996,48.584647830000904,53625.452061840006
2023-07-26,01:52:02.000,207,10970133,14405,0,1690336321,13171.870986670001,48.577598700001545,53625.49398456001
2023-07-26,01:52:03.000,207,10970117,14605,0,1690336322,13171.884459289991,48.69038477999857,53625.452061840006
2023-07-26,01:52:04.000,207,10970154,14325,0,1690336323,13171.877722979996,48.796121730003506,53625.452061840006
2023-07-26,01:52:05.000,207,10970180,14405,0,1690336324,13171.81035988,48.84546563999902,53625.48699744
2023-07-26,01:52:06.000,207,10970128,14245,0,1690336325,13171.72278784999,48.88776042000245,53625.47302320001
2023-07-26,01:52:07.000,207,10970104,14245,0,1690336326,13171.64868844,48.930055199998606,53625.4380876
2023-07-26,01:52:08.000,207,10970193,14165,0,1690336327,13171.695842609995,48.95825172000332,53625.45904896
2023-07-26,01:52:09.000,207,10970109,14085,0,1690336328,13171.70257891999,49.01464475999819,53625.403152000006
2023-07-26,01:52:10.000,207,10970125,14325,0,1690336329,13171.72952416,49.12743084000249,53625.41712624
2023-07-26,01:52:11.000,207,10970172,14365,0,1690336330,13171.64868844,49.176774749998,53625.32629368001
2023-07-26,01:52:12.000,207,10970178,14405,0,1690336331,13171.60827058,49.18382388000464,53625.30533232001
2023-07-26,01:52:13.000,207,10970166,14205,0,1690336332,13171.56111640999,49.190873010004,53625.36122928
2023-07-26,01:52:14.000,207,10970100,14165,0,1690336333,13171.56111640999,49.204971270002716,53625.31930656
2023-07-26,01:52:15.000,207,10970129,14205,0,1690336334,13171.56111640999,49.14857823000057,53625.22847400001
2023-07-26,01:52:16.000,207,10970094,14565,0,1690336335,13171.615006889995,49.19792214000336,53625.214499760004
2023-07-26,01:52:17.000,207,10970173,14205,0,1690336336,13171.554380099995,49.190873010004,53625.17956416
2023-07-26,01:52:18.000,207,10970105,14365,0,1690336337,13171.487017,49.24021691999951,53625.15860280001
2023-07-26,01:52:19.000,207,10970146,14245,0,1690336338,13171.50048961999,49.14857823000057,53625.10270584
2023-07-26,01:52:20.000,207,10970182,14125,0,1690336339,13171.50722593,49.14857823000057,53625.053796
2023-07-26,01:52:21.000,207,10970112,14485,0,1690336340,13171.54090747999,49.07103780000034,53625.116680080006
2023-07-26,01:52:22.000,207,10970079,14565,0,1690336341,13171.42639021,49.09218518999842,53625.01886040001
2023-07-26,01:52:23.000,207,10970101,14405,0,1690336342,13171.41965389999,49.212020400002075,53624.997899040005
2023-07-26,01:52:24.000,207,10970110,14405,0,1690336343,13171.365763419999,49.169725619998644,53624.93501496
2023-07-26,01:52:25.000,207,10970153,14725,0,1690336344,13171.257982459989,49.212020400002075,53624.830208160005
2023-07-26,01:52:26.000,207,10970131,14605,0,1690336345,13171.31860924999,49.22611866000079,53624.87213088001
2023-07-26,01:52:27.000,207,10970164,14245,0,1690336346,13171.284927699999,49.29660996000166,53624.85815664
2023-07-26,01:52:28.000,207,10970104,14365,0,1690336347,13171.190619359993,49.41644516999804,53624.760336960004
2023-07-26,01:52:29.000,207,10970152,14365,0,1690336348,13171.177146739989,49.49398559999827,53624.82322104001
2023-07-26,01:52:30.000,207,10970185,14565,0,1690336349,13171.109783639993,49.55742776999978,53624.732388480006
2023-07-26,01:52:31.000,207,10970126,14405,0,1690336350,13171.136728879988,49.65611558999808,53624.70444000001
2023-07-26,01:52:32.000,207,10970174,14285,0,1690336351,13171.069365779993,49.740705149997666,53624.62059456
2023-07-26,01:52:33.000,207,10970048,14245,0,1690336352,13171.103047329998,49.81824557999789,53624.613607440006
2023-07-26,01:52:34.000,207,10970130,14365,0,1690336353,13171.103047329998,49.966277309998986,53624.55072336
2023-07-26,01:52:35.000,207,10970144,14325,0,1690336354,13171.028947919993,50.00857209000242,53624.424955200004
2023-07-26,01:52:36.000,207,10970169,14205,0,1690336355,13170.981793749997,50.04381773999921,53624.445916560006
2023-07-26,01:52:37.000,207,10970131,14405,0,1690336356,13171.109783639993,50.00152296000306,53624.43892944001
2023-07-26,01:52:38.000,207,10970125,14125,0,1690336357,13171.103047329998,49.98742470000434,53624.46687792001
2023-07-26,01:52:39.000,207,10970067,14405,0,1690336358,13171.116519949988,50.015621220001776,53624.445916560006
2023-07-26,01:52:40.000,207,10970120,14365,0,1690336359,13171.096311019988,50.04381773999921,53624.39001960001
2023-07-26,01:52:41.000,207,10970177,14085,0,1690336360,13171.015475300002,50.029719480000495,53624.23630296
2023-07-26,01:52:42.000,207,10970183,14445,0,1690336361,13171.022211609998,50.05086686999857,53624.22232872001
2023-07-26,01:52:43.000,207,10970097,14485,0,1690336362,13170.941375889997,49.9944738300037,53624.18739312
2023-07-26,01:52:44.000,207,10970116,14565,0,1690336363,13170.921166959997,50.00857209000242,53624.110534800006
2023-07-26,01:52:45.000,207,10970158,14765,0,1690336364,13170.907694339992,49.973326439998345,53624.11752192
2023-07-26,01:52:46.000,207,10970222,14285,0,1690336365,13170.833594930002,49.87463862000004,53624.05463784001
2023-07-26,01:52:47.000,207,10970255,14205,0,1690336366,13170.826858619992,49.91693340000347,53624.09656056
2023-07-26,01:52:48.000,207,10970102,14485,0,1690336367,13170.772968140001,49.92398253000283,53624.005728
2023-07-26,01:52:49.000,207,10970191,14605,0,1690336368,13170.692132420001,49.83234384000389,53623.942843920006
2023-07-26,01:52:50.000,207,10970217,14565,0,1690336369,13170.597824079996,49.89578600999812,53623.85201136
2023-07-26,01:52:51.000,207,10970063,14645,0,1690336370,13170.456361569995,49.81824557999789,53623.824062880005
2023-07-26,01:52:52.000,207,10970106,14525,0,1690336371,13170.42941633,49.846442100002605,53623.83105
2023-07-26,01:52:53.000,207,10970188,14405,0,1690336372,13170.44962526,49.8816877499994,53623.76816592001
2023-07-26,01:52:54.000,207,10970250,14325,0,1690336373,13170.30142643999,49.83234384000389,53623.705281840004
2023-07-26,01:52:55.000,207,10970147,14325,0,1690336374,13170.32163536999,49.86758949000068,53623.68432048
2023-07-26,01:52:56.000,207,10970102,14365,0,1690336375,13170.20038178999,49.86758949000068,53623.67034624
2023-07-26,01:52:57.000,207,10970210,14565,0,1690336376,13170.18690917,49.89578600999812,53623.57951368001
2023-07-26,01:52:58.000,207,10970042,14245,0,1690336377,13170.18690917,49.95217905000027,53623.5166296
2023-07-26,01:52:59.000,207,10970154,14125,0,1690336378,13170.166700239999,49.98742470000434,53623.56553944
2023-07-26,01:53:00.000,207,10970130,14245,0,1690336379,13170.085864519999,50.022670350001135,53623.439771280006
2023-07-26,01:53:01.000,207,10970095,14245,0,1690336380,13170.22732703,50.022670350001135,53623.47470688
2023-07-26,01:53:02.000,207,10970205,14405,0,1690336381,13170.28121750999,50.036768609999854,53623.369900080004
2023-07-26,01:53:03.000,207,10970163,14445,0,1690336382,13170.254272269995,50.015621220001776,53623.35592584
2023-07-26,01:53:04.000,207,10970174,14605,0,1690336383,13170.30142643999,50.079063390003284,53623.35592584
2023-07-26,01:53:05.000,207,10970101,14205,0,1690336384,13170.34858061,50.086112520002644,53623.27906752
2023-07-26,01:53:06.000,207,10970105,14765,0,1690336385,13170.32163536999,50.10021078000136,53623.25810616
2023-07-26,01:53:07.000,207,10970186,14405,0,1690336386,13170.335107989995,50.205947729999025,53623.14631224001
2023-07-26,01:53:08.000,207,10970026,14645,0,1690336387,13170.355316919995,50.17070208000223,53623.0624668
2023-07-26,01:53:09.000,207,10970121,14565,0,1690336388,13170.30816275,50.10725991000072,53623.19522208001
2023-07-26,01:53:10.000,207,10970120,14405,0,1690336389,13170.30142643999,50.19184947000031,53623.11836376
2023-07-26,01:53:11.000,207,10970103,14405,0,1690336390,13170.355316919995,50.10725991000072,53623.132338
2023-07-26,01:53:12.000,207,10970048,14485,0,1690336391,13170.22732703,50.086112520002644,53622.9925956
2023-07-26,01:53:13.000,207,10970150,14405,0,1690336392,13170.254272269995,50.064965130004566,53622.9925956
2023-07-26,01:53:14.000,207,10970205,14645,0,1690336393,13170.166700239999,50.022670350001135,53623.01355696
2023-07-26,01:53:15.000,207,10970173,14645,0,1690336394,13170.22059071999,50.029719480000495,53622.985608480005
2023-07-26,01:53:16.000,207,10970150,14605,0,1690336395,13170.133018689994,50.029719480000495,53622.83887896001
2023-07-26,01:53:17.000,207,10970205,14245,0,1690336396,13170.2071181,50.015621220001776,53622.90176304
2023-07-26,01:53:18.000,207,10969993,14365,0,1690336397,13170.079128209989,49.902835140004754,53622.817917600005
2023-07-26,01:53:19.000,207,10970000,14565,0,1690336398,13170.031974039994,49.95217905000027,53622.748046400004
2023-07-26,01:53:20.000,207,10970126,14605,0,1690336399,13170.045446659999,49.86758949000068,53622.78996912001
2023-07-26,01:53:21.000,207,10970125,14525,0,1690336400,13170.079128209989,49.72660688999895,53622.67118808001
2023-07-26,01:53:22.000,207,10970132,14565,0,1690336401,13169.930929389993,49.68431211000279,53622.66420096
2023-07-26,01:53:23.000,207,10970148,14565,0,1690336402,13169.836621050003,49.578575159997854,53622.608304
2023-07-26,01:53:24.000,207,10970236,14645,0,1690336403,13169.775994260002,49.52218212000298,53622.50349720001
2023-07-26,01:53:25.000,207,10970221,14405,0,1690336404,13169.823148429998,49.45169082000211,53622.50349720001
2023-07-26,01:53:26.000,207,10970161,14765,0,1690336405,13169.715367470002,49.5010347300049,53622.45458736001
2023-07-26,01:53:27.000,207,10970116,14205,0,1690336406,13169.681685919997,49.444641690002754,53622.44760024
2023-07-26,01:53:28.000,207,10970151,14285,0,1690336407,13169.546959719992,49.430543430004036,53622.27292224
2023-07-26,01:53:29.000,207,10970078,14485,0,1690336408,13169.567168649992,49.35300300000381,53622.34978056
2023-07-26,01:53:30.000,207,10970118,14725,0,1690336409,13169.560432339997,49.45169082000211,53622.35676768001
2023-07-26,01:53:31.000,207,10970154,14485,0,1690336410,13169.499805549996,49.338904739997815,53622.1541412
2023-07-26,01:53:32.000,207,10970111,14445,0,1690336411,13169.452651380001,49.24726604999887,53622.1541412
2023-07-26,01:53:33.000,207,10970180,14685,0,1690336412,13169.445915069991,49.30365909000102,53622.20305104
2023-07-26,01:53:34.000,207,10970158,14165,0,1690336413,13169.540223409997,49.30365909000102,53622.08427
2023-07-26,01:53:35.000,207,10970262,14245,0,1690336414,13169.600850199997,49.212020400002075,53622.12619272
2023-07-26,01:53:36.000,207,10970089,14805,0,1690336415,13169.614322820002,49.24726604999887,53622.03536016
2023-07-26,01:53:37.000,207,10970177,14565,0,1690336416,13169.701894849997,49.25431517999823,53622.05632152
2023-07-26,01:53:38.000,207,10970173,14445,0,1690336417,13169.674949610002,49.30365909000102,53621.91657912
2023-07-26,01:53:39.000,207,10970208,14605,0,1690336418,13169.648004369992,49.2895608300023,53621.90260488001
2023-07-26,01:53:40.000,207,10970205,14285,0,1690336419,13169.762521639997,49.35300300000381,53621.87465640001
2023-07-26,01:53:41.000,207,10970216,14485,0,1690336420,13169.728840089992,49.41644516999804,53621.811772320005
2023-07-26,01:53:42.000,207,10970150,14525,0,1690336421,13169.802939499998,49.338904739997815,53621.762862480005
2023-07-26,01:53:43.000,207,10970226,14725,0,1690336422,13169.903984149998,49.48693646999891,53621.90260488001
2023-07-26,01:53:44.000,207,10970100,14645,0,1690336423,13169.951138319993,49.571526029998495,53621.713952640006
2023-07-26,01:53:45.000,207,10970162,14525,0,1690336424,13169.951138319993,49.64906645999872,53621.57421024
2023-07-26,01:53:46.000,207,10970075,14445,0,1690336425,13169.991556179993,49.804147319999174,53621.62312008
2023-07-26,01:53:47.000,207,10970120,14325,0,1690336426,13170.085864519999,49.76890167000238,53621.65106856
2023-07-26,01:53:48.000,207,10970073,14525,0,1690336427,13170.11954606999,49.87463862000004,53621.546261760006
2023-07-26,01:53:49.000,207,10970117,14685,0,1690336428,13170.133018689994,49.88873687999876,53621.56722312001
2023-07-26,01:53:50.000,207,10970201,14405,0,1690336429,13170.146491309999,50.00152296000306,53621.63709432001
2023-07-26,01:53:51.000,207,10970103,14405,0,1690336430,13170.22059071999,50.029719480000495,53621.39953224001
2023-07-26,01:53:52.000,207,10970069,14645,0,1690336431,13170.112809759994,50.072014260003925,53621.385558
2023-07-26,01:53:53.000,207,10970175,14485,0,1690336432,13170.079128209989,50.12135816999944,53621.37158376001
2023-07-26,01:53:54.000,207,10970216,14405,0,1690336433,13170.106073449999,50.00857209000242,53621.32966104001
2023-07-26,01:53:55.000,207,10970194,14285,0,1690336434,13169.991556179993,50.015621220001776,53621.39254512
2023-07-26,01:53:56.000,207,10970159,14725,0,1690336435,13169.917456769988,50.04381773999921,53621.39254512
2023-07-26,01:53:57.000,207,10970090,14405,0,1690336436,13169.944402009998,49.966277309998986,53621.34363528
2023-07-26,01:53:58.000,207,10970208,14485,0,1690336437,13169.856829979988,50.00152296000306,53621.308699680005
2023-07-26,01:53:59.000,207,10970055,14285,0,1690336438,13169.782730569998,49.98742470000434,53621.37158376001
2023-07-26,01:54:00.000,207,10970215,14685,0,1690336439,13169.802939499998,49.95217905000027,53621.357609520004
2023-07-26,01:54:01.000,207,10970122,14565,0,1690336440,13169.681685919997,49.8816877499994,53621.210880000006
2023-07-26,01:54:02.000,207,10970162,14405,0,1690336441,13169.641268059997,49.839392970003246,53621.189918640004
2023-07-26,01:54:03.000,207,10970091,14685,0,1690336442,13169.573904960002,49.76890167000238,53621.12703456
2023-07-26,01:54:04.000,207,10970163,14445,0,1690336443,13169.540223409997,49.69841037000151,53621.141008800005
2023-07-26,01:54:05.000,207,10970174,14205,0,1690336444,13169.506541859992,49.70545950000087,53621.20389288001
2023-07-26,01:54:06.000,207,10970148,14445,0,1690336445,13169.533487100001,49.64201732999936,53621.12703456
2023-07-26,01:54:07.000,207,10970158,14605,0,1690336446,13169.486332929991,49.59972255000321,53621.02921488
2023-07-26,01:54:08.000,207,10970060,14605,0,1690336447,13169.486332929991,49.5362803800017,53620.99427928001
2023-07-26,01:54:09.000,207,10970121,14205,0,1690336448,13169.445915069991,49.52923125000234,53620.95934368
2023-07-26,01:54:10.000,207,10970134,14325,0,1690336449,13169.365079349991,49.51513299000362,53620.875498240006
2023-07-26,01:54:11.000,207,10970098,14725,0,1690336450,13169.378551969996,49.48693646999891,53620.86851112001
2023-07-26,01:54:12.000,207,10970032,14405,0,1690336451,13169.31118887,49.430543430004036,53620.84056264
2023-07-26,01:54:13.000,207,10970259,14525,0,1690336452,13169.344870419991,49.45169082000211,53620.81261416
2023-07-26,01:54:14.000,207,10970132,14685,0,1690336453,13169.30445255999,49.430543430004036,53620.72876872001
2023-07-26,01:54:15.000,207,10970174,14165,0,1690336454,13169.398760899996,49.395297779999964,53620.73575584
2023-07-26,01:54:16.000,207,10970136,14245,0,1690336455,13169.35160673,49.338904739997815,53620.71479448
2023-07-26,01:54:17.000,207,10970074,14325,0,1690336456,13169.30445255999,49.430543430004036,53620.540116480006
2023-07-26,01:54:18.000,207,10970243,14245,0,1690336457,13169.365079349991,49.388248650000605,53620.58203920001
2023-07-26,01:54:19.000,207,10970167,14725,0,1690336458,13169.405497209991,49.381199520001246,53620.62396192
2023-07-26,01:54:20.000,207,10970180,14525,0,1690336459,13169.35160673,49.41644516999804,53620.57505208
2023-07-26,01:54:21.000,207,10970125,14565,0,1690336460,13169.39202459,49.388248650000605,53620.42832256
2023-07-26,01:54:22.000,207,10970220,14885,0,1690336461,13169.445915069991,49.437592560003395,53620.421335440005
2023-07-26,01:54:23.000,207,10970160,14325,0,1690336462,13169.573904960002,49.47988733999955,53620.39338696001
2023-07-26,01:54:24.000,207,10970251,14685,0,1690336463,13169.668213299992,49.52218212000298,53620.33749
2023-07-26,01:54:25.000,207,10970091,14485,0,1690336464,13169.674949610002,49.5010347300049,53620.33749
2023-07-26,01:54:26.000,207,10970123,14725,0,1690336465,13169.641268059997,49.64906645999872,53620.21172184
2023-07-26,01:54:27.000,207,10970098,14925,0,1690336466,13169.688422229992,49.71955775999959,53620.253644560005
2023-07-26,01:54:28.000,207,10970140,14605,0,1690336467,13169.782730569998,49.839392970003246,53620.204734720006
2023-07-26,01:54:29.000,207,10970126,14365,0,1690336468,13169.897247839988,49.90988427000411,53620.21870896
2023-07-26,01:54:30.000,207,10970199,14365,0,1690336469,13169.951138319993,50.079063390003284,53620.19774760001
2023-07-26,01:54:31.000,207,10970221,14885,0,1690336470,13170.045446659999,50.15660382000351,53620.12088928
2023-07-26,01:54:32.000,207,10970157,14805,0,1690336471,13170.092600829994,50.3398812000014,53620.19774760001
2023-07-26,01:54:33.000,207,10970199,14325,0,1690336472,13170.2071181,50.34693033000076,53620.162812
2023-07-26,01:54:34.000,207,10970192,14205,0,1690336473,13170.166700239999,50.44561814999906,53620.04403096
2023-07-26,01:54:35.000,207,10970079,14405,0,1690336474,13170.274481199995,50.62889553000423,53619.9531984
2023-07-26,01:54:36.000,207,10970089,14205,0,1690336475,13170.415943709995,50.664141180001025,53620.05101808
2023-07-26,01:54:37.000,207,10970143,14445,0,1690336476,13170.564142529991,50.76282899999933,53619.97415976
2023-07-26,01:54:38.000,207,10970286,14605,0,1690336477,13170.59108777,50.889713340002345,53619.97415976
2023-07-26,01:54:39.000,207,10970154,14485,0,1690336478,13170.813386000002,50.91790985999978,53620.00210824
2023-07-26,01:54:40.000,207,10970173,14205,0,1690336479,13170.739286589996,50.946106380004494,53620.03005672001
2023-07-26,01:54:41.000,207,10970117,14285,0,1690336480,13170.833594930002,51.02364681000472,53619.82743024
2023-07-26,01:54:42.000,207,10970083,14565,0,1690336481,13170.921166959997,51.03774507000344,53619.82044312001
2023-07-26,01:54:43.000,207,10970061,14245,0,1690336482,13171.015475300002,51.15758027999982,53619.918262800005
2023-07-26,01:54:44.000,207,10970166,14285,0,1690336483,13171.042420539998,51.08708897999895,53619.89031432001
2023-07-26,01:54:45.000,207,10970125,14725,0,1690336484,13171.136728879988,51.17167853999854,53619.92524992
2023-07-26,01:54:46.000,207,10970179,14285,0,1690336485,13171.143465189998,51.15758027999982,53619.91127568001
2023-07-26,01:54:47.000,207,10970146,14445,0,1690336486,13171.217564599989,51.21397332000197,53619.91127568001
2023-07-26,01:54:48.000,207,10970217,14445,0,1690336487,13171.244509839998,51.20692419000261,53619.869352960006
2023-07-26,01:54:49.000,207,10970184,14645,0,1690336488,13171.278191389989,51.19987506000325,53619.869352960006
2023-07-26,01:54:50.000,207,10970202,14405,0,1690336489,13171.271455079994,51.21397332000197,53619.86236584001
2023-07-26,01:54:51.000,207,10970171,14565,0,1690336490,13171.278191389989,51.22807158000069,53619.82044312001
2023-07-26,01:54:52.000,207,10970227,14485,0,1690336491,13171.325345559999,51.22102245000133,53619.86236584001
2023-07-26,01:54:53.000,207,10970232,14605,0,1690336492,13171.325345559999,51.1787276699979,53619.99512112
2023-07-26,01:54:54.000,207,10970146,14685,0,1690336493,13171.332081869994,51.22807158000069,53619.91127568001
2023-07-26,01:54:55.000,207,10970172,14565,0,1690336494,13171.31860924999,51.26331723000476,53619.869352960006
2023-07-26,01:54:56.000,207,10970210,14565,0,1690336495,13171.372499729994,51.242169839999406,53619.90428856
2023-07-26,01:54:57.000,207,10970080,14365,0,1690336496,13171.412917589994,51.249218969998765,53619.92524992
2023-07-26,01:54:58.000,207,10970074,14405,0,1690336497,13171.52069854999,51.22102245000133,53619.869352960006
2023-07-26,01:54:59.000,207,10970183,14605,0,1690336498,13171.46680807,51.21397332000197,53619.869352960006
2023-07-26,01:55:00.000,207,10970179,14485,0,1690336499,13171.493753309995,51.18577680000453,53619.82743024
2023-07-26,01:55:01.000,207,10970080,14525,0,1690336500,13171.534171169995,51.298562880001555,53619.85537872
2023-07-26,01:55:02.000,207,10970118,14325,0,1690336501,13171.554380099995,51.27036636000412,53619.76454616
2023-07-26,01:55:03.000,207,10970153,14725,0,1690336502,13171.675633679995,51.298562880001555,53619.96018552001
2023-07-26,01:55:04.000,207,10970137,14565,0,1690336503,13171.675633679995,51.27741549000348,53619.82044312001
2023-07-26,01:55:05.000,207,10970236,14405,0,1690336504,13171.736260469996,51.249218969998765,53619.80646888
2023-07-26,01:55:06.000,207,10970184,14805,0,1690336505,13171.74973309,51.291513750002196,53619.869352960006
2023-07-26,01:55:07.000,207,10970071,14445,0,1690336506,13171.972031320001,51.33380852999835,53619.87634008
2023-07-26,01:55:08.000,207,10970112,14725,0,1690336507,13171.985503939992,51.36200505000306,53619.869352960006
2023-07-26,01:55:09.000,207,10970079,14525,0,1690336508,13172.086548589992,51.31266114000027,53619.86236584001
2023-07-26,01:55:10.000,207,10970172,14405,0,1690336509,13172.174120620002,51.3902015700005,53619.94621128
2023-07-26,01:55:11.000,207,10970138,14565,0,1690336510,13172.329055749993,51.46069287000137,53619.93223704
2023-07-26,01:55:12.000,207,10970198,14405,0,1690336511,13172.308846819993,51.49593851999816,53619.90428856
2023-07-26,01:55:13.000,207,10970099,14405,0,1690336512,13172.416627779989,51.474791130000085,53619.84140448001
2023-07-26,01:55:14.000,207,10970217,14645,0,1690336513,13172.504199809999,51.55938068999967,53619.8833272
2023-07-26,01:55:15.000,207,10970058,14405,0,1690336514,13172.517672429989,51.58757721000438,53619.89730144
2023-07-26,01:55:16.000,207,10970218,14605,0,1690336515,13172.57829921999,51.57347894999839,53619.85537872
2023-07-26,01:55:17.000,207,10970146,14285,0,1690336516,13172.66587125,51.700363290001405,53619.83441736
2023-07-26,01:55:18.000,207,10970214,14205,0,1690336517,13172.86796055,51.77790372000163,53619.94621128
2023-07-26,01:55:19.000,207,10970156,14205,0,1690336518,13172.96226888999,51.77085459000227,53619.98813400001
2023-07-26,01:55:20.000,207,10970215,14445,0,1690336519,13172.98247781999,51.756756330003554,53620.05101808
2023-07-26,01:55:21.000,207,10970125,14605,0,1690336520,13173.056577229996,51.79200198000035,53620.07197944
2023-07-26,01:55:22.000,207,10970150,14565,0,1690336521,13173.096995089996,51.86954241000058,53620.04403096
2023-07-26,01:55:23.000,207,10970132,14525,0,1690336522,13173.130676640001,51.9470828400008,53620.07197944
2023-07-26,01:55:24.000,207,10970231,14565,0,1690336523,13173.292348080002,51.99642675000359,53620.183773360004
2023-07-26,01:55:25.000,207,10970069,14485,0,1690336524,13173.339502249997,52.03167240000039,53620.162812
2023-07-26,01:55:26.000,207,10970076,14685,0,1690336525,13173.413601660002,52.0951145700019,53620.0929408
2023-07-26,01:55:27.000,207,10970231,14645,0,1690336526,13173.427074279993,52.12331108999933,53620.148837759996
2023-07-26,01:55:28.000,207,10970232,14525,0,1690336527,13173.454019520002,51.99642675000359,53620.19076048
2023-07-26,01:55:29.000,207,10970009,14405,0,1690336528,13173.494437380003,52.165605870002764,53620.21870896
2023-07-26,01:55:30.000,207,10970176,14165,0,1690336529,13173.561800479998,52.165605870002764,53620.253644560005
2023-07-26,01:55:31.000,207,10970221,14405,0,1690336530,13173.548327859993,52.25724456000171,53620.2676188
2023-07-26,01:55:32.000,207,10970020,14645,0,1690336531,13173.541591549998,52.299539339997864,53620.22569608001
2023-07-26,01:55:33.000,207,10970128,14405,0,1690336532,13173.534855239988,52.292490209998505,53620.23967032
2023-07-26,01:55:34.000,207,10970124,14365,0,1690336533,13173.642636199998,52.24314630000299,53620.39338696001
2023-07-26,01:55:35.000,207,10970190,14565,0,1690336534,13173.676317749989,52.26429369000107,53620.519155120004
2023-07-26,01:55:36.000,207,10970197,14405,0,1690336535,13173.770626089994,52.26429369000107,53620.63094904001
2023-07-26,01:55:37.000,207,10970087,14725,0,1690336536,13173.723471919999,52.20790064999892,53620.60300056
2023-07-26,01:55:38.000,207,10970205,14725,0,1690336537,13173.703262989999,52.32068673000322,53620.56107784001
2023-07-26,01:55:39.000,207,10970119,14685,0,1690336538,13173.79757132999,52.299539339997864,53620.589026320005
2023-07-26,01:55:40.000,207,10970144,14285,0,1690336539,13173.86493443,52.31363760000386,53620.686846000004
2023-07-26,01:55:41.000,207,10970137,14125,0,1690336540,13173.912088599995,52.32068673000322,53620.81261416
2023-07-26,01:55:42.000,207,10970194,14325,0,1690336541,13173.93903383999,52.299539339997864,53620.854536880004
2023-07-26,01:55:43.000,207,10970102,14405,0,1690336542,13174.053551109995,52.37003063999873,53620.94536944001
2023-07-26,01:55:44.000,207,10970173,14165,0,1690336543,13174.073760039995,52.398227160003444,53621.00825352
2023-07-26,01:55:45.000,207,10970132,14365,0,1690336544,13174.14785945,52.45462019999832,53621.06415048001
2023-07-26,01:55:46.000,207,10970141,14445,0,1690336545,13174.2489041,52.53216062999854,53620.98030504
2023-07-26,01:55:47.000,207,10970145,14205,0,1690336546,13174.235431479996,52.5392097599979,53621.1060732
2023-07-26,01:55:48.000,207,10970128,14245,0,1690336547,13174.221958859991,52.58855367000069,53621.09908608
2023-07-26,01:55:49.000,207,10970137,14405,0,1690336548,13174.343212439991,52.574455410001974,53621.34363528
2023-07-26,01:55:50.000,207,10970141,14485,0,1690336549,13174.397102919997,52.61675018999813,53621.34363528
2023-07-26,01:55:51.000,207,10970131,14405,0,1690336550,13174.410575540001,52.63789758000348,53621.39953224001
2023-07-26,01:55:52.000,207,10970144,14685,0,1690336551,13174.464466019992,52.66609410000092,53621.41350648
2023-07-26,01:55:53.000,207,10970150,14205,0,1690336552,13174.538565429997,52.687241489998996,53621.51831328001
2023-07-26,01:55:54.000,207,10970189,14405,0,1690336553,13174.558774359997,52.66609410000092,53621.53228752
2023-07-26,01:55:55.000,207,10970162,14725,0,1690336554,13174.578983289997,52.71543801000371,53621.546261760006
2023-07-26,01:55:56.000,207,10970200,14565,0,1690336555,13174.599192219997,52.71543801000371,53621.60914584
2023-07-26,01:55:57.000,207,10970162,14885,0,1690336556,13174.713709489988,52.687241489998996,53621.72792688
2023-07-26,01:55:58.000,207,10970173,14325,0,1690336557,13174.760863659998,52.72248714000307,53621.811772320005
2023-07-26,01:55:59.000,207,10970140,14245,0,1690336558,13174.808017829993,52.750683660000504,53621.8397208
2023-07-26,01:56:00.000,207,10970183,14165,0,1690336559,13174.861908309998,52.750683660000504,53622.02138592001
2023-07-26,01:56:01.000,207,10970114,14245,0,1690336560,13174.821490449998,52.736585400001786,53622.02138592001
2023-07-26,01:56:02.000,207,10970176,14405,0,1690336561,13174.808017829993,52.76478191999922,53622.028373040004
2023-07-26,01:56:03.000,207,10970159,14565,0,1690336562,13174.774336279988,52.72248714000307,53622.04234728001
2023-07-26,01:56:04.000,207,10970202,14365,0,1690336563,13174.895589859989,52.687241489998996,53622.14016696001
2023-07-26,01:56:05.000,207,10970087,14085,0,1690336564,13174.922535099999,52.750683660000504,53622.265935120005
2023-07-26,01:56:06.000,207,10970127,14685,0,1690336565,13174.922535099999,52.743634530001145,53622.363754800004
2023-07-26,01:56:07.000,207,10970158,14285,0,1690336566,13174.888853549994,52.750683660000504,53622.34978056
2023-07-26,01:56:08.000,207,10970087,14565,0,1690336567,13174.888853549994,52.77183104999858,53622.46157448
2023-07-26,01:56:09.000,207,10970159,14605,0,1690336568,13174.841699379998,52.743634530001145,53622.433626000005
2023-07-26,01:56:10.000,207,10970087,14605,0,1690336569,13174.861908309998,52.792978440003935,53622.62227824001
2023-07-26,01:56:11.000,207,10970139,14125,0,1690336570,13174.821490449998,52.80707670000265,53622.62926536
2023-07-26,01:56:12.000,207,10970102,14245,0,1690336571,13174.700236869998,52.84232234999945,53622.68516232
2023-07-26,01:56:13.000,207,10970067,14405,0,1690336572,13174.720445799998,52.85642060999817,53622.84586608
2023-07-26,01:56:14.000,207,10970161,14445,0,1690336573,13174.713709489988,52.94805930000439,53622.887788800006
2023-07-26,01:56:15.000,207,10970198,14005,0,1690336574,13174.599192219997,52.969206690002466,53622.97862136001
2023-07-26,01:56:16.000,207,10970115,14605,0,1690336575,13174.525092809992,52.976255820001825,53623.01355696
2023-07-26,01:56:17.000,207,10970156,14365,0,1690336576,13174.450993400002,53.05379625000205,53623.034518320004
2023-07-26,01:56:18.000,207,10970127,14605,0,1690336577,13174.336476129996,53.10314016000484,53623.04150544
2023-07-26,01:56:19.000,207,10970120,14405,0,1690336578,13174.302794579991,53.11723842000356,53623.11137664
2023-07-26,01:56:20.000,207,10970174,14045,0,1690336579,13174.329739820001,53.152484070000355,53623.24413192001
2023-07-26,01:56:21.000,207,10970220,14085,0,1690336580,13174.22869517,53.159533199999714,53623.28605464
2023-07-26,01:56:22.000,207,10970178,14125,0,1690336581,13174.195013619996,53.2441227599993,53623.36291296001
2023-07-26,01:56:23.000,207,10970190,14245,0,1690336582,13174.10744159,53.194778850003786,53623.42579704
2023-07-26,01:56:24.000,207,10970113,14085,0,1690336583,13174.04007848999,53.23707362999994,53623.46771976
2023-07-26,01:56:25.000,207,10970203,14525,0,1690336584,13173.96597908,53.25822101999802,53623.50964248001
2023-07-26,01:56:26.000,207,10970130,14485,0,1690336585,13173.871670739994,53.321663189999526,53623.55156520001
2023-07-26,01:56:27.000,207,10970148,14365,0,1690336586,13173.790835019994,53.29346667000209,53623.57951368001
2023-07-26,01:56:28.000,207,10970153,14525,0,1690336587,13173.770626089994,53.28641754000273,53623.656372000005
2023-07-26,01:56:29.000,207,10970163,14405,0,1690336588,13173.595482029988,53.28641754000273,53623.69829472001
2023-07-26,01:56:30.000,207,10970134,14245,0,1690336589,13173.595482029988,53.328712319998886,53623.74021744
2023-07-26,01:56:31.000,207,10970114,14325,0,1690336590,13173.467492139993,53.34281058000488,53623.74021744
2023-07-26,01:56:32.000,207,10970113,14045,0,1690336591,13173.373183800002,53.36395797000296,53623.754191680004
2023-07-26,01:56:33.000,207,10970172,14285,0,1690336592,13173.346238559992,53.392154490000394,53623.79611440001
2023-07-26,01:56:34.000,207,10970121,14365,0,1690336593,13173.258666529997,53.39920361999975,53623.824062880005
2023-07-26,01:56:35.000,207,10970192,14525,0,1690336594,13173.164358189992,53.34985971000424,53623.88694696001
2023-07-26,01:56:36.000,207,10970129,14245,0,1690336595,13173.00942306,53.335761449998245,53623.88694696001
2023-07-26,01:56:37.000,207,10970145,14485,0,1690336596,13172.955532579996,53.392154490000394,53623.893934080006
2023-07-26,01:56:38.000,207,10970204,14445,0,1690336597,13172.92858734,53.378056230001675,53623.921882560004
2023-07-26,01:56:39.000,207,10970220,14405,0,1690336598,13172.82754269,53.3569088400036,53624.03367648001
2023-07-26,01:56:40.000,207,10970115,14405,0,1690336599,13172.713025419995,53.371007100002316,53624.01970224
2023-07-26,01:56:41.000,207,10970200,14045,0,1690336600,13172.477254569989,53.42035100999783,53623.98476664001
2023-07-26,01:56:42.000,207,10970165,14205,0,1690336601,13172.308846819993,53.42035100999783,53624.03367648001
2023-07-26,01:56:43.000,207,10970131,14525,0,1690336602,13172.221274789998,53.42035100999783,53624.03367648001
2023-07-26,01:56:44.000,207,10970105,14485,0,1690336603,13172.079812279997,53.441498400003184,53624.02668936
2023-07-26,01:56:45.000,207,10970175,14485,0,1690336604,13171.924877149992,53.441498400003184,53624.040663600004
2023-07-26,01:56:46.000,207,10970099,14405,0,1690336605,13171.897931909996,53.434449270003824,53624.06861208
2023-07-26,01:56:47.000,207,10970128,14405,0,1690336606,13171.857514049996,53.434449270003824,53624.110534800006
2023-07-26,01:56:48.000,207,10970196,14445,0,1690336607,13171.783414639991,53.441498400003184,53624.12450904
2023-07-26,01:56:49.000,207,10970117,14325,0,1690336608,13171.70931523,53.385105360001035,53624.13848328
2023-07-26,01:56:50.000,207,10970181,14525,0,1690336609,13171.62847951,53.378056230001675,53624.13848328
2023-07-26,01:56:51.000,207,10970177,14205,0,1690336610,13171.493753309995,53.371007100002316,53624.0755992
2023-07-26,01:56:52.000,207,10970161,14205,0,1690336611,13171.352290799994,53.385105360001035,53624.10354768001
2023-07-26,01:56:53.000,207,10970189,14165,0,1690336612,13171.278191389989,53.36395797000296,53624.15245752001
2023-07-26,01:56:54.000,207,10970155,14285,0,1690336613,13171.183883049998,53.34281058000488,53624.2153416
2023-07-26,01:56:55.000,207,10970133,14245,0,1690336614,13171.082838399998,53.36395797000296,53624.15245752001
2023-07-26,01:56:56.000,207,10970121,14565,0,1690336615,13170.954848510002,53.371007100002316,53624.1454704
2023-07-26,01:56:57.000,207,10970122,14365,0,1690336616,13170.921166959997,53.30756493000081,53624.11752192
2023-07-26,01:56:58.000,207,10970134,14285,0,1690336617,13170.867276479992,53.30051580000145,53624.17341888
2023-07-26,01:56:59.000,207,10970161,14525,0,1690336618,13170.820122309997,53.27936841000337,53624.17341888
2023-07-26,01:57:00.000,207,10970161,14285,0,1690336619,13170.746022899992,53.27936841000337,53624.19438024
2023-07-26,01:57:01.000,207,10970121,14405,0,1690336620,13170.604560389991,53.23002450000058,53624.18739312
2023-07-26,01:57:02.000,207,10970157,14525,0,1690336621,13170.57087884,53.2441227599993,53624.20136736001
2023-07-26,01:57:03.000,207,10970179,14365,0,1690336622,13170.53046098,53.23707362999994,53624.229315840006
2023-07-26,01:57:04.000,207,10970168,14205,0,1690336623,13170.44288894999,53.30051580000145,53624.18739312
2023-07-26,01:57:05.000,207,10970153,14365,0,1690336624,13170.34184429999,53.27936841000337,53624.13848328
2023-07-26,01:57:06.000,207,10970229,14325,0,1690336625,13170.20038178999,53.31461406000017,53624.15245752001
2023-07-26,01:57:07.000,207,10970160,14365,0,1690336626,13170.13975499999,53.25822101999802,53624.13149616001
2023-07-26,01:57:08.000,207,10970107,14725,0,1690336627,13170.133018689994,53.25117188999866,53624.12450904
2023-07-26,01:57:09.000,207,10970212,14405,0,1690336628,13170.065655589999,53.27231928000401,53624.20136736001
2023-07-26,01:57:10.000,207,10970218,14645,0,1690336629,13170.005028799998,53.30051580000145,53624.17341888
2023-07-26,01:57:11.000,207,10970145,14485,0,1690336630,13169.964610939998,53.29346667000209,53624.16643176
2023-07-26,01:57:12.000,207,10970172,14605,0,1690336631,13169.782730569998,53.31461406000017,53624.04765072
2023-07-26,01:57:13.000,207,10970177,14605,0,1690336632,13169.755785330002,53.23707362999994,53624.0755992
2023-07-26,01:57:14.000,207,10970157,14685,0,1690336633,13169.749049019993,53.27231928000401,53624.089573440004
2023-07-26,01:57:15.000,207,10970125,14325,0,1690336634,13169.695158540002,53.208877110002504,53624.0755992
2023-07-26,01:57:16.000,207,10970150,14565,0,1690336635,13169.634531750002,53.201827980003145,53624.02668936
2023-07-26,01:57:17.000,207,10970140,14565,0,1690336636,13169.681685919997,53.2441227599993,53624.02668936
2023-07-26,01:57:18.000,207,10970135,14125,0,1690336637,13169.735576400002,53.17363145999843,53624.061624960006
2023-07-26,01:57:19.000,207,10970144,14365,0,1690336638,13169.701894849997,53.17363145999843,53624.05463784001
2023-07-26,01:57:20.000,207,10970106,14205,0,1690336639,13169.674949610002,53.145434940000996,53623.991753760005
2023-07-26,01:57:21.000,207,10970154,14445,0,1690336640,13169.661476989997,53.04674712000269,53623.96380528001
2023-07-26,01:57:22.000,207,10970155,14725,0,1690336641,13169.708631159992,53.032648860003974,53623.95681816
2023-07-26,01:57:23.000,207,10970164,14445,0,1690336642,13169.742312709997,53.06084538000141,53623.96380528001
2023-07-26,01:57:24.000,207,10970151,14405,0,1690336643,13169.674949610002,52.99035408000054,53623.942843920006
2023-07-26,01:57:25.000,207,10970182,14285,0,1690336644,13169.648004369992,52.94101016999775,53623.85899848
2023-07-26,01:57:26.000,207,10970181,14525,0,1690336645,13169.688422229992,52.8634697400048,53623.893934080006
2023-07-26,01:57:27.000,207,10970150,14365,0,1690336646,13169.661476989997,52.87051887000416,53623.85201136
2023-07-26,01:57:28.000,207,10970213,14365,0,1690336647,13169.553696030001,52.792978440003935,53623.78912728
2023-07-26,01:57:29.000,207,10970152,14445,0,1690336648,13169.540223409997,52.81412583000201,53623.74720456001
2023-07-26,01:57:30.000,207,10970137,14445,0,1690336649,13169.540223409997,52.785929310004576,53623.775153040006
2023-07-26,01:57:31.000,207,10970146,14525,0,1690336650,13169.533487100001,52.736585400001786,53623.71226896
2023-07-26,01:57:32.000,207,10970134,14485,0,1690336651,13169.520014479996,52.736585400001786,53623.67733336001
2023-07-26,01:57:33.000,207,10970158,14285,0,1690336652,13169.634531750002,52.687241489998996,53623.71226896
2023-07-26,01:57:34.000,207,10970166,14445,0,1690336653,13169.674949610002,52.68019235999964,53623.6913076
2023-07-26,01:57:35.000,207,10970119,14405,0,1690336654,13169.722103779997,52.68019235999964,53623.64239776
2023-07-26,01:57:36.000,207,10970094,14205,0,1690336655,13169.742312709997,52.60265192999941,53623.56553944
2023-07-26,01:57:37.000,207,10970134,14325,0,1690336656,13169.789466879993,52.574455410001974,53623.57951368001
2023-07-26,01:57:38.000,207,10970143,14565,0,1690336657,13169.850093669993,52.5392097599979,53623.48169400001
2023-07-26,01:57:39.000,207,10970135,14365,0,1690336658,13169.964610939998,52.525111499999184,53623.47470688
2023-07-26,01:57:40.000,207,10970156,14565,0,1690336659,13170.079128209989,52.45462019999832,53623.439771280006
2023-07-26,01:57:41.000,207,10970140,14485,0,1690336660,13170.133018689994,52.42642368000088,53623.42579704
2023-07-26,01:57:42.000,207,10970189,14725,0,1690336661,13170.2071181,52.36298150999937,53623.31400312001
2023-07-26,01:57:43.000,207,10970137,14205,0,1690336662,13170.254272269995,52.334784990001936,53623.3768872
2023-07-26,01:57:44.000,207,10970117,14565,0,1690336663,13170.26100857999,52.27839194999979,53623.36291296001
2023-07-26,01:57:45.000,207,10970098,14325,0,1690336664,13170.26774489,52.27134282000043,53623.32797736
2023-07-26,01:57:46.000,207,10970116,14445,0,1690336665,13170.26774489,52.20790064999892,53623.38387432001
2023-07-26,01:57:47.000,207,10970129,14205,0,1690336666,13170.32837168,52.21494977999828,53623.38387432001
2023-07-26,01:57:48.000,207,10970142,14125,0,1690336667,13170.375525849995,52.24314630000299,53623.31400312001
2023-07-26,01:57:49.000,207,10970184,13925,0,1690336668,13170.436152639995,52.22199891000491,53623.26509328001
2023-07-26,01:57:50.000,207,10970228,14165,0,1690336669,13170.557406219996,52.20790064999892,53623.307016
2023-07-26,01:57:51.000,207,10970189,14165,0,1690336670,13170.638241939996,52.1938023900002,53623.28605464
2023-07-26,01:57:52.000,207,10970100,14445,0,1690336671,13170.651714560001,52.158556740003405,53623.18823496
2023-07-26,01:57:53.000,207,10970168,14205,0,1690336672,13170.732550280001,52.12331108999933,53623.19522208001
2023-07-26,01:57:54.000,207,10970188,14245,0,1690336673,13170.907694339992,52.08806544000254,53623.13932512
2023-07-26,01:57:55.000,207,10970139,14525,0,1690336674,13170.968321129993,52.059868919997825,53623.1672736
2023-07-26,01:57:56.000,207,10970178,14245,0,1690336675,13171.015475300002,52.03872152999975,53623.09041528
2023-07-26,01:57:57.000,207,10970176,14605,0,1690336676,13171.096311019988,51.989377620004234,53623.12535088001
2023-07-26,01:57:58.000,207,10970124,14245,0,1690336677,13171.298400319989,52.01757414000167,53623.09041528
2023-07-26,01:57:59.000,207,10970208,14485,0,1690336678,13171.37923603999,51.932984580002085,53623.07644104001
2023-07-26,01:58:00.000,207,10970104,14485,0,1690336679,13171.44659914,51.883640669999295,53623.055479680006
2023-07-26,01:58:01.000,207,10970235,14125,0,1690336680,13171.493753309995,51.79200198000035,53622.9227244
2023-07-26,01:58:02.000,207,10970092,14365,0,1690336681,13171.56785272,51.77085459000227,53622.85984032001
2023-07-26,01:58:03.000,207,10970165,14405,0,1690336682,13171.62174319999,51.72151067999948,53622.817917600005
2023-07-26,01:58:04.000,207,10970121,14125,0,1690336683,13171.716051539996,51.651019379998615,53622.85984032001
2023-07-26,01:58:05.000,207,10970130,14565,0,1690336684,13171.736260469996,51.62987199000054,53622.90875016001
2023-07-26,01:58:06.000,207,10970146,14405,0,1690336685,13171.736260469996,51.60872460000246,53622.8528532
2023-07-26,01:58:07.000,207,10970145,14365,0,1690336686,13171.68236998999,51.67216677000397,53622.78996912001
2023-07-26,01:58:08.000,207,10970137,14565,0,1690336687,13171.62847951,51.714461550000124,53622.76202064001
2023-07-26,01:58:09.000,207,10970154,14405,0,1690336688,13171.554380099995,51.72855980999884,53622.769007760005
2023-07-26,01:58:10.000,207,10970134,14445,0,1690336689,13171.54090747999,51.763805460002914,53622.72708504
2023-07-26,01:58:11.000,207,10970075,14365,0,1690336690,13171.513962239995,51.77790372000163,53622.65721384
2023-07-26,01:58:12.000,207,10970168,14245,0,1690336691,13171.534171169995,51.77085459000227,53622.61529112
2023-07-26,01:58:13.000,207,10970098,14085,0,1690336692,13171.68236998999,51.84134589000314,53622.58734264
2023-07-26,01:58:14.000,207,10970091,14405,0,1690336693,13171.736260469996,51.86249328000122,53622.52445856001
2023-07-26,01:58:15.000,207,10970155,14445,0,1690336694,13171.823832499991,51.86249328000122,53622.48952296
2023-07-26,01:58:16.000,207,10970124,14565,0,1690336695,13171.74973309,51.89773892999801,53622.37772904001
2023-07-26,01:58:17.000,207,10970125,14365,0,1690336696,13171.844041429991,51.925935450002726,53622.30785784001
2023-07-26,01:58:18.000,207,10970154,14365,0,1690336697,13171.951822390001,51.925935450002726,53622.265935120005
2023-07-26,01:58:19.000,207,10970160,14165,0,1690336698,13172.052867040002,51.925935450002726,53622.30785784001
2023-07-26,01:58:20.000,207,10970190,14045,0,1690336699,13172.120230139997,51.95413197000016,53622.27292224
2023-07-26,01:58:21.000,207,10970139,14405,0,1690336700,13172.160647999997,51.95413197000016,53622.23798664001
2023-07-26,01:58:22.000,207,10970101,14405,0,1690336701,13172.214538480002,51.932984580002085,53622.161128319996
2023-07-26,01:58:23.000,207,10970144,14205,0,1690336702,13172.329055749993,51.96823022999888,53622.18208968
2023-07-26,01:58:24.000,207,10970125,14245,0,1690336703,13172.335792059988,51.95413197000016,53622.11920560001
2023-07-26,01:58:25.000,207,10970132,14485,0,1690336704,13172.403155159998,51.97527935999824,53622.05632152
2023-07-26,01:58:26.000,207,10970127,14325,0,1690336705,13172.342528369998,51.99642675000359,53622.00741168
2023-07-26,01:58:27.000,207,10970201,14485,0,1690336706,13172.416627779989,51.9470828400008,53621.90260488001
2023-07-26,01:58:28.000,207,10970138,14365,0,1690336707,13172.571562909994,51.91183719000401,53621.96548896
2023-07-26,01:58:29.000,207,10970138,14365,0,1690336708,13172.63892600999,51.925935450002726,53621.95850184
2023-07-26,01:58:30.000,207,10970127,14525,0,1690336709,13172.72649804,51.940033710001444,53621.88863064
2023-07-26,01:58:31.000,207,10970145,14365,0,1690336710,13172.753443279995,51.90478806000465,53621.88863064
2023-07-26,01:58:32.000,207,10970136,14605,0,1690336711,13172.66587125,51.86249328000122,53621.74190112
2023-07-26,01:58:33.000,207,10970177,14085,0,1690336712,13172.72649804,51.86954241000058,53621.72792688
2023-07-26,01:58:34.000,207,10970134,14365,0,1690336713,13172.753443279995,51.86954241000058,53621.70696552001
2023-07-26,01:58:35.000,207,10970152,14445,0,1690336714,13172.80733376,51.82019849999779,53621.713952640006
2023-07-26,01:58:36.000,207,10970193,14725,0,1690336715,13172.76017958999,51.80610023999907,53621.6301072
2023-07-26,01:58:37.000,207,10970056,14565,0,1690336716,13172.793861139995,51.742658070004836,53621.63709432001
2023-07-26,01:58:38.000,207,10970211,14405,0,1690336717,13172.834278999995,51.67921590000333,53621.58818448001
2023-07-26,01:58:39.000,207,10970122,14165,0,1690336718,13172.88143316999,51.67921590000333,53621.546261760006
2023-07-26,01:58:40.000,207,10970061,14325,0,1690336719,13172.894905789995,51.763805460002914,53621.49735192001
2023-07-26,01:58:41.000,207,10970163,14605,0,1690336720,13172.94205995999,51.72855980999884,53621.476390560005
2023-07-26,01:58:42.000,207,10970195,14365,0,1690336721,13172.88143316999,51.742658070004836,53621.37158376001
2023-07-26,01:58:43.000,207,10970159,14205,0,1690336722,13172.814070069995,51.749707200004195,53621.29472544
2023-07-26,01:58:44.000,207,10970121,14325,0,1690336723,13172.90164209999,51.749707200004195,53621.308699680005
2023-07-26,01:58:45.000,207,10970163,14245,0,1690336724,13172.90164209999,51.749707200004195,53621.37158376001
2023-07-26,01:58:46.000,207,10970101,14285,0,1690336725,13172.92858734,51.82724763000442,53621.22485424
2023-07-26,01:58:47.000,207,10970179,14565,0,1690336726,13172.82080637999,51.84134589000314,53621.14799592
2023-07-26,01:58:48.000,207,10970163,14565,0,1690336727,13172.793861139995,51.890689799998654,53621.12703456
2023-07-26,01:58:49.000,207,10970170,14205,0,1690336728,13172.80059744999,51.925935450002726,53621.03620200001
2023-07-26,01:58:50.000,207,10970116,14245,0,1690336729,13172.72649804,51.9470828400008,53620.94536944001
2023-07-26,01:58:51.000,207,10970135,14325,0,1690336730,13172.76017958999,51.97527935999824,53620.98030504
2023-07-26,01:58:52.000,207,10970127,14245,0,1690336731,13172.88816948,52.00347588000295,53620.90344672
2023-07-26,01:58:53.000,207,10970081,14285,0,1690336732,13172.96226888999,51.95413197000016,53620.89645960001
2023-07-26,01:58:54.000,207,10970182,14325,0,1690336733,13172.98247781999,52.02462327000103,53620.84056264
2023-07-26,01:58:55.000,207,10970174,14325,0,1690336734,13172.975741509996,51.982328490004875,53620.76370432
2023-07-26,01:58:56.000,207,10970168,14325,0,1690336735,13172.975741509996,52.00347588000295,53620.756717200005
2023-07-26,01:58:57.000,207,10970149,14125,0,1690336736,13172.98247781999,52.01757414000167,53620.73575584
2023-07-26,01:58:58.000,207,10970158,14245,0,1690336737,13172.96226888999,52.06691805000446,53620.63094904001
2023-07-26,01:58:59.000,207,10970122,14125,0,1690336738,13172.86122423999,52.102163700001256,53620.57505208
2023-07-26,01:59:00.000,207,10970182,14165,0,1690336739,13172.92185102999,52.14445848000469,53620.5471036
2023-07-26,01:59:01.000,207,10970139,14445,0,1690336740,13172.88143316999,52.14445848000469,53620.42832256
2023-07-26,01:59:02.000,207,10970106,14245,0,1690336741,13172.90164209999,52.158556740003405,53620.44928392
2023-07-26,01:59:03.000,207,10970114,14245,0,1690336742,13172.955532579996,52.20085151999956,53620.46325816001
2023-07-26,01:59:04.000,207,10970094,14245,0,1690336743,13172.975741509996,52.25724456000171,53620.29556728001
2023-07-26,01:59:05.000,207,10970148,14125,0,1690336744,13172.88816948,52.35593238000001,53620.253644560005
2023-07-26,01:59:06.000,207,10970168,14125,0,1690336745,13172.94879627,52.334784990001936,53620.148837759996
2023-07-26,01:59:07.000,207,10970122,14245,0,1690336746,13173.043104609991,52.334784990001936,53620.21172184
2023-07-26,01:59:08.000,207,10970132,14365,0,1690336747,13173.056577229996,52.327735860002576,53620.15582488001
2023-07-26,01:59:09.000,207,10970134,14365,0,1690336748,13173.096995089996,52.37003063999873,53620.148837759996
2023-07-26,01:59:10.000,207,10970116,14045,0,1690336749,13173.110467710001,52.398227160003444,53620.148837759996
2023-07-26,01:59:11.000,207,10970183,14165,0,1690336750,13173.137412949996,52.41937455000152,53620.0929408
2023-07-26,01:59:12.000,207,10970072,14405,0,1690336751,13173.117204019996,52.461669329997676,53619.918262800005
2023-07-26,01:59:13.000,207,10970122,14365,0,1690336752,13173.144149259992,52.41232542000216,53619.967172640005
2023-07-26,01:59:14.000,207,10970153,14645,0,1690336753,13173.272139150002,52.44757106999896,53619.94621128
2023-07-26,01:59:15.000,207,10970102,14125,0,1690336754,13173.326029629992,52.41937455000152,53619.89730144
2023-07-26,01:59:16.000,207,10970110,14165,0,1690336755,13173.352974870002,52.391178030004085,53619.85537872
2023-07-26,01:59:17.000,207,10970143,14445,0,1690336756,13173.366447489992,52.348883250000654,53619.82044312001
2023-07-26,01:59:18.000,207,10970147,14325,0,1690336757,13173.440546899998,52.327735860002576,53619.86236584001
2023-07-26,01:59:19.000,207,10970119,14725,0,1690336758,13173.413601660002,52.31363760000386,53619.82044312001
2023-07-26,01:59:20.000,207,10970129,14045,0,1690336759,13173.420337969997,52.26429369000107,53619.66672648
2023-07-26,01:59:21.000,207,10970181,14245,0,1690336760,13173.480964759998,52.25724456000171,53619.65275224001
2023-07-26,01:59:22.000,207,10970128,14165,0,1690336761,13173.467492139993,52.20085151999956,53619.68768784
2023-07-26,01:59:23.000,207,10970129,14445,0,1690336762,13173.386656419993,52.151507610004046,53619.680700720004
2023-07-26,01:59:24.000,207,10970193,14565,0,1690336763,13173.352974870002,52.20790064999892,53619.533971200006
2023-07-26,01:59:25.000,207,10970111,14725,0,1690336764,13173.406865349993,52.18675326000084,53619.51999696
2023-07-26,01:59:26.000,207,10970165,14045,0,1690336765,13173.507909999993,52.25019543000235,53619.5689068
2023-07-26,01:59:27.000,207,10970145,14245,0,1690336766,13173.474228450003,52.26429369000107,53619.44313864
2023-07-26,01:59:28.000,207,10970212,14125,0,1690336767,13173.487701069993,52.348883250000654,53619.33833184001
2023-07-26,01:59:29.000,207,10970154,14125,0,1690336768,13173.480964759998,52.327735860002576,53619.33833184001
2023-07-26,01:59:30.000,207,10970200,14325,0,1690336769,13173.642636199998,52.44757106999896,53619.3942288
2023-07-26,01:59:31.000,207,10970166,14205,0,1690336770,13173.831252879994,52.50396411000111,53619.28243488
2023-07-26,01:59:32.000,207,10970141,14245,0,1690336771,13173.85819811999,52.61675018999813,53619.17064096001
2023-07-26,01:59:33.000,207,10970193,14285,0,1690336772,13173.97945169999,52.574455410001974,53619.21955080001
2023-07-26,01:59:34.000,207,10970189,14445,0,1690336773,13174.08723266,52.694290619998355,53619.20557656
2023-07-26,01:59:35.000,207,10970171,14365,0,1690336774,13174.26911303,52.736585400001786,53619.177628080004
2023-07-26,01:59:36.000,207,10970155,14165,0,1690336775,13174.417311849997,52.750683660000504,53619.19160232001
2023-07-26,01:59:37.000,207,10970209,14245,0,1690336776,13174.558774359997,52.792978440003935,53619.128718240005
2023-07-26,01:59:38.000,207,10970131,14285,0,1690336777,13174.706973179993,52.792978440003935,53619.09378264
2023-07-26,01:59:39.000,207,10970156,14165,0,1690336778,13174.861908309998,52.77183104999858,53619.14967960001
2023-07-26,01:59:40.000,207,10970122,14205,0,1690336779,13174.909062479994,52.83527322000009,53619.15666672
2023-07-26,01:59:41.000,207,10970206,14165,0,1690336780,13175.14483333,52.8634697400048,53619.10775688
2023-07-26,01:59:42.000,207,10970139,14325,0,1690336781,13175.212196429995,52.926911909999035,53619.13570536
2023-07-26,01:59:43.000,207,10970161,14405,0,1690336782,13175.313241079995,52.96215756000311,53619.10775688
2023-07-26,01:59:44.000,207,10970152,14525,0,1690336783,13175.27955952999,53.032648860003974,53619.14967960001
2023-07-26,01:59:45.000,207,10970137,14165,0,1690336784,13175.36713156,53.096091029998206,53619.079808400005
2023-07-26,01:59:46.000,207,10970173,14725,0,1690336785,13175.373867869996,53.18772972000443,53619.0448728
2023-07-26,01:59:47.000,207,10970099,14365,0,1690336786,13175.434494659996,53.2441227599993,53618.98198872001
2023-07-26,01:59:48.000,207,10970147,14525,0,1690336787,13175.582693479992,53.378056230001675,53619.05185992001
2023-07-26,01:59:49.000,207,10970130,14325,0,1690336788,13175.683738129992,53.40625274999911,53619.030898560006
2023-07-26,01:59:50.000,207,10970197,14325,0,1690336789,13175.818464329997,53.42035100999783,53619.00295008001
2023-07-26,01:59:51.000,207,10970128,14125,0,1690336790,13175.885827429993,53.392154490000394,53619.01692432
2023-07-26,01:59:52.000,207,10970176,14485,0,1690336791,13175.858882189998,53.44854753000254,53618.93307888001
2023-07-26,01:59:53.000,207,10970158,14725,0,1690336792,13176.047498869993,53.47674404999998,53619.030898560006
2023-07-26,01:59:54.000,207,10970163,14365,0,1690336793,13176.168752449994,53.4908423099987,53619.10076976001
2023-07-26,01:59:55.000,207,10970159,14165,0,1690336794,13176.4045233,53.427400140004465,53619.05884704
2023-07-26,01:59:56.000,207,10970148,14365,0,1690336795,13176.572931049996,53.441498400003184,53619.00295008001
2023-07-26,01:59:57.000,207,10970137,14285,0,1690336796,13176.801965589992,53.4555966600019,53619.08679552
2023-07-26,01:59:58.000,207,10970158,14325,0,1690336797,13176.923219169992,53.44854753000254,53619.009937200004
2023-07-26,01:59:59.000,207,10970185,14405,0,1690336798,13177.098363229998,53.48379317999934,53619.16365384
2023-07-26,02:00:00.000,207,10970152,14565,0,1690336799,13177.192671569988,53.568382739998924,53619.16365384
2023-07-26,02:00:01.000,207,10970143,14405,0,1690336800,13177.340870389999,53.603628390002996,53619.16365384
2023-07-26,02:00:02.000,207,10970160,14525,0,1690336801,13177.401497179999,53.62477578000107,53619.10076976001
2023-07-26,02:00:03.000,207,10970156,14325,0,1690336802,13177.610322789995,53.730512729998736,53619.12173112001
2023-07-26,02:00:04.000,207,10970102,14565,0,1690336803,13177.74504899,53.80805315999896,53619.177628080004
2023-07-26,02:00:05.000,207,10970152,14205,0,1690336804,13177.879775189991,53.90674098000454,53619.2544864
2023-07-26,02:00:06.000,207,10970147,14285,0,1690336805,13177.933665669996,54.026576190000924,53619.1846152
2023-07-26,02:00:07.000,207,10970182,14405,0,1690336806,13178.041446629992,54.09706749000179,53619.198589440006
2023-07-26,02:00:08.000,207,10970149,14445,0,1690336807,13178.135754969997,54.202804439999454,53619.198589440006
2023-07-26,02:00:09.000,207,10970154,14205,0,1690336808,13178.257008549997,54.27329574000032,53619.21955080001
2023-07-26,02:00:10.000,207,10970158,14765,0,1690336809,13178.310899030002,54.31559052000375,53619.22653792
2023-07-26,02:00:11.000,207,10970136,14565,0,1690336810,13178.418679989998,54.30854139000439,53619.26846064001
2023-07-26,02:00:12.000,207,10970132,14285,0,1690336811,13178.418679989998,54.379032689997985,53619.30339624
2023-07-26,02:00:13.000,207,10970110,14045,0,1690336812,13178.445625229993,54.44247485999949,53619.23352504
2023-07-26,02:00:14.000,207,10970142,14485,0,1690336813,13178.587087739994,54.463622250004846,53619.4291644
2023-07-26,02:00:15.000,207,10970136,14405,0,1690336814,13178.67465976999,54.463622250004846,53619.38724168001
2023-07-26,02:00:16.000,207,10970138,14605,0,1690336815,13178.72181394,54.49886790000164,53619.30339624
2023-07-26,02:00:17.000,207,10970163,14205,0,1690336816,13178.91716692999,54.51296616000036,53619.415190160005
2023-07-26,02:00:18.000,207,10970153,14245,0,1690336817,13179.04515682,54.54821181000443,53619.415190160005
2023-07-26,02:00:19.000,207,10970127,14525,0,1690336818,13179.173146709996,54.58345746000123,53619.45012576
2023-07-26,02:00:20.000,207,10970163,14045,0,1690336819,13179.314609219997,54.58345746000123,53619.4990356
2023-07-26,02:00:21.000,207,10970108,14565,0,1690336820,13179.395444939997,54.57640833000187,53619.54095832
2023-07-26,02:00:22.000,207,10970096,14205,0,1690336821,13179.509962210002,54.57640833000187,53619.56191968
2023-07-26,02:00:23.000,207,10970124,14445,0,1690336822,13179.738996749998,54.59050659000059,53619.67371360001
2023-07-26,02:00:24.000,207,10970117,14165,0,1690336823,13179.813096159989,54.58345746000123,53619.72262344001
2023-07-26,02:00:25.000,207,10970146,14045,0,1690336824,13179.92087712,54.5411626799978,53619.7785204
2023-07-26,02:00:26.000,207,10970093,14325,0,1690336825,13179.98150391,54.49886790000164,53619.7785204
2023-07-26,02:00:27.000,207,10970125,14525,0,1690336826,13180.069075939995,54.49181877000228,53619.82044312001
2023-07-26,02:00:28.000,207,10970154,14565,0,1690336827,13180.26442893,54.505917030001,53619.869352960006
2023-07-26,02:00:29.000,207,10970106,13965,0,1690336828,13180.331792029996,54.49886790000164,53619.96018552001
2023-07-26,02:00:30.000,207,10970144,14085,0,1690336829,13180.358737269991,54.477720510003564,53620.05800520001
2023-07-26,02:00:31.000,207,10970157,14245,0,1690336830,13180.432836679996,54.53411354999844,53620.07197944
2023-07-26,02:00:32.000,207,10970130,14485,0,1690336831,13180.392418819996,54.52001528999972,53620.11390216
2023-07-26,02:00:33.000,207,10970118,14245,0,1690336832,13180.405891440001,54.505917030001,53620.09992792
2023-07-26,02:00:34.000,207,10970188,14325,0,1690336833,13180.412627749996,54.5411626799978,53620.07896656001
2023-07-26,02:00:35.000,207,10970130,14525,0,1690336834,13180.500199779992,54.58345746000123,53620.19774760001
2023-07-26,02:00:36.000,207,10970158,14325,0,1690336835,13180.540617639992,54.59050659000059,53620.253644560005
2023-07-26,02:00:37.000,207,10970116,14285,0,1690336836,13180.527145020002,54.604604849999305,53620.2676188
2023-07-26,02:00:38.000,207,10970113,14245,0,1690336837,13180.661871219992,54.59050659000059,53620.4073612
2023-07-26,02:00:39.000,207,10970144,14565,0,1690336838,13180.762915869993,54.59050659000059,53620.5471036
2023-07-26,02:00:40.000,207,10970102,14205,0,1690336839,13180.816806349998,54.63280137000402,53620.5471036
2023-07-26,02:00:41.000,207,10970118,14165,0,1690336840,13180.884169449993,54.660997890001454,53620.51216800001
2023-07-26,02:00:42.000,207,10970117,14325,0,1690336841,13180.965005169994,54.67509615000017,53620.59601344
2023-07-26,02:00:43.000,207,10970138,14085,0,1690336842,13181.086258749994,54.66804702000081,53620.63094904001
2023-07-26,02:00:44.000,207,10970140,14045,0,1690336843,13181.26140281,54.660997890001454,53620.84056264
2023-07-26,02:00:45.000,207,10970103,14285,0,1690336844,13181.38265639,54.75968570999976,53620.78466568
2023-07-26,02:00:46.000,207,10970159,14365,0,1690336845,13181.50390997,54.73853832000168,53620.91043384
2023-07-26,02:00:47.000,207,10970136,14245,0,1690336846,13181.557800449991,54.76673483999912,53620.96633080001
2023-07-26,02:00:48.000,207,10970124,14205,0,1690336847,13181.631899859996,54.76673483999912,53621.043189120006
2023-07-26,02:00:49.000,207,10970140,14445,0,1690336848,13181.638636169992,54.75968570999976,53621.043189120006
2023-07-26,02:00:50.000,207,10970120,14405,0,1690336849,13181.773362369997,54.69624353999825,53621.189918640004
2023-07-26,02:00:51.000,207,10970170,14485,0,1690336850,13181.786834990002,54.78788223000447,53621.210880000006
2023-07-26,02:00:52.000,207,10970158,14285,0,1690336851,13181.813780229997,54.830177010000625,53621.29472544
2023-07-26,02:00:53.000,207,10970179,14405,0,1690336852,13181.854198089997,54.80902962000255,53621.41350648
2023-07-26,02:00:54.000,207,10970161,14365,0,1690336853,13181.908088570002,54.76673483999912,53621.46940344001
2023-07-26,02:00:55.000,207,10970134,14325,0,1690336854,13181.961979049993,54.76673483999912,53621.490364799996
2023-07-26,02:00:56.000,207,10970184,14285,0,1690336855,13182.036078459998,54.74558745000104,53621.61613296001
2023-07-26,02:00:57.000,207,10970110,14205,0,1690336856,13182.069760009988,54.780833099997835,53621.692991280004
2023-07-26,02:00:58.000,207,10970110,14245,0,1690336857,13182.029342149988,54.80902962000255,53621.74888824
2023-07-26,02:00:59.000,207,10970159,14525,0,1690336858,13182.029342149988,54.85837352999806,53621.75587536001
2023-07-26,02:01:00.000,207,10970115,14485,0,1690336859,13182.083232629993,54.823127880001266,53621.909592
2023-07-26,02:01:01.000,207,10970086,14205,0,1690336860,13182.123650489993,54.8513243999987,53621.9445276
2023-07-26,02:01:02.000,207,10970184,14205,0,1690336861,13182.204486209994,54.90066831000149,53622.028373040004
2023-07-26,02:01:03.000,207,10970141,14365,0,1690336862,13182.366157649994,54.97115961000236,53622.16811544001
2023-07-26,02:01:04.000,207,10970132,14365,0,1690336863,13182.386366579995,54.99230700000044,53622.217025280006
2023-07-26,02:01:05.000,207,10970170,14205,0,1690336864,13182.446993369995,55.020503519997874,53622.27292224
2023-07-26,02:01:06.000,207,10970125,14205,0,1690336865,13182.44025706,55.02755265000451,53622.34279344
2023-07-26,02:01:07.000,207,10970157,14085,0,1690336866,13182.487411229995,55.069847430000664,53622.37074192
2023-07-26,02:01:08.000,207,10970121,14525,0,1690336867,13182.58171957,55.15443699000025,53622.5384328
2023-07-26,02:01:09.000,207,10970196,14565,0,1690336868,13182.689500529996,55.112142210004095,53622.580355520004
2023-07-26,02:01:10.000,207,10970148,14285,0,1690336869,13182.689500529996,55.16148611999961,53622.72708504
2023-07-26,02:01:11.000,207,10970125,14565,0,1690336870,13182.716445769991,55.182633509997686,53622.720097920006
2023-07-26,02:01:12.000,207,10970203,14005,0,1690336871,13182.770336249996,55.19673177000368,53622.782982
2023-07-26,02:01:13.000,207,10970184,14205,0,1690336872,13182.76359994,55.18968264000432,53622.82490472
2023-07-26,02:01:14.000,207,10970145,14285,0,1690336873,13182.69623683999,55.22492829000112,53622.85984032001
2023-07-26,02:01:15.000,207,10970181,14245,0,1690336874,13182.59519218999,55.27427220000391,53622.8528532
2023-07-26,02:01:16.000,207,10970142,14205,0,1690336875,13182.548038019995,55.288370460002625,53622.9227244
2023-07-26,02:01:17.000,207,10970137,14365,0,1690336876,13182.59519218999,55.33066523999878,53623.13932512
2023-07-26,02:01:18.000,207,10970157,14205,0,1690336877,13182.54130171,55.31656698000006,53623.12535088001
2023-07-26,02:01:19.000,207,10970154,14125,0,1690336878,13182.54130171,55.40115653999965,53623.14631224001
2023-07-26,02:01:20.000,207,10970175,14285,0,1690336879,13182.527829089995,55.40115653999965,53623.24413192001
2023-07-26,02:01:21.000,207,10970123,14165,0,1690336880,13182.43352074999,55.45050045000244,53623.251119040004
2023-07-26,02:01:22.000,207,10970178,14365,0,1690336881,13182.47393860999,55.42935306000436,53623.30002888
2023-07-26,02:01:23.000,207,10970119,14365,0,1690336882,13182.487411229995,55.422303929997724,53623.42579704
2023-07-26,02:01:24.000,207,10970107,14285,0,1690336883,13182.39310288999,55.35886176000349,53623.47470688
2023-07-26,02:01:25.000,207,10970114,14285,0,1690336884,13182.345948719994,55.35181263000413,53623.48169400001
2023-07-26,02:01:26.000,207,10970091,14485,0,1690336885,13182.31226716999,55.35181263000413,53623.57951368001
2023-07-26,02:01:27.000,207,10970170,14445,0,1690336886,13182.37289395999,55.31656698000006,53623.64239776
2023-07-26,02:01:28.000,207,10970183,14405,0,1690336887,13182.37289395999,55.33066523999878,53623.63541064
2023-07-26,02:01:29.000,207,10970126,14605,0,1690336888,13182.366157649994,55.33066523999878,53623.62842352001
2023-07-26,02:01:30.000,207,10970089,14565,0,1690336889,13182.42004813,55.37296002000221,53623.67733336001
2023-07-26,02:01:31.000,207,10970149,14085,0,1690336890,13182.35942134,55.40115653999965,53623.6913076
2023-07-26,02:01:32.000,207,10970144,14445,0,1690336891,13182.305530859994,55.43640219000372,53623.656372000005
2023-07-26,02:01:33.000,207,10970174,14325,0,1690336892,13182.426784439995,55.408205669999006,53623.81008864
2023-07-26,02:01:34.000,207,10970156,14525,0,1690336893,13182.49414753999,55.40115653999965,53623.88694696001
2023-07-26,02:01:35.000,207,10970125,14445,0,1690336894,13182.50088385,55.42935306000436,53624.005728
2023-07-26,02:01:36.000,207,10970127,14245,0,1690336895,13182.467202299995,55.415254799998365,53623.99874088
2023-07-26,02:01:37.000,207,10970127,14125,0,1690336896,13182.37963027,55.44345132000308,53623.91489544001
2023-07-26,02:01:38.000,207,10970152,14405,0,1690336897,13182.31226716999,55.408205669999006,53623.95681816
2023-07-26,02:01:39.000,207,10970173,14365,0,1690336898,13182.37289395999,55.344763500004774,53624.09656056
2023-07-26,02:01:40.000,207,10970209,14565,0,1690336899,13182.366157649994,55.288370460002625,53624.0755992
2023-07-26,02:01:41.000,207,10970117,14565,0,1690336900,13182.37289395999,55.231977420000476,53624.04765072
2023-07-26,02:01:42.000,207,10970115,14005,0,1690336901,13182.37963027,55.182633509997686,53624.1454704
2023-07-26,02:01:43.000,207,10970103,14205,0,1690336902,13182.37289395999,55.112142210004095,53624.15245752001
2023-07-26,02:01:44.000,207,10970168,14245,0,1690336903,13182.325739789994,55.0980439499981,53624.19438024
2023-07-26,02:01:45.000,207,10970123,14245,0,1690336904,13182.366157649994,55.09099481999874,53624.19438024
2023-07-26,02:01:46.000,207,10970190,14405,0,1690336905,13182.298794549999,55.04165091000323,53624.13149616001
2023-07-26,02:01:47.000,207,10970158,14365,0,1690336906,13182.325739789994,55.006405259999156,53624.22232872001
2023-07-26,02:01:48.000,207,10970160,14605,0,1690336907,13182.44025706,55.02755265000451,53624.34110976
2023-07-26,02:01:49.000,207,10970121,14405,0,1690336908,13182.487411229995,54.90771744000085,53624.376045360004
2023-07-26,02:01:50.000,207,10970124,14565,0,1690336909,13182.55477432999,54.94296308999765,53624.46687792001
2023-07-26,02:01:51.000,207,10970169,14405,0,1690336910,13182.52109278,54.89361918000213,53624.39001960001
2023-07-26,02:01:52.000,207,10970137,14245,0,1690336911,13182.487411229995,54.90066831000149,53624.34809688001
2023-07-26,02:01:53.000,207,10970141,14245,0,1690336912,13182.52109278,54.886570050002774,53624.376045360004
2023-07-26,02:01:54.000,207,10970122,14205,0,1690336913,13182.48067492,54.8654226600047,53624.41098096
2023-07-26,02:01:55.000,207,10970114,14245,0,1690336914,13182.50088385,54.85837352999806,53624.529762
2023-07-26,02:01:56.000,207,10970199,14165,0,1690336915,13182.46046599,54.81607875000191,53624.53674912001
2023-07-26,02:01:57.000,207,10970133,14365,0,1690336916,13182.51435646999,54.76673483999912,53624.613607440006
2023-07-26,02:01:58.000,207,10970163,14285,0,1690336917,13182.46046599,54.74558745000104,53624.592646080004
2023-07-26,02:01:59.000,207,10970123,14045,0,1690336918,13182.406575509995,54.7173909300036,53624.711427120004
2023-07-26,02:02:00.000,207,10970207,14205,0,1690336919,13182.3998392,54.62575224000466,53624.64155592
2023-07-26,02:02:01.000,207,10970122,14205,0,1690336920,13182.35268502999,54.54821181000443,53624.67649152
2023-07-26,02:02:02.000,207,10970191,14405,0,1690336921,13182.305530859994,54.51296616000036,53624.662517280005
2023-07-26,02:02:03.000,207,10970131,14685,0,1690336922,13182.27184930999,54.40018008000334,53624.64155592
2023-07-26,02:02:04.000,207,10970197,14285,0,1690336923,13182.244904069994,54.32263965000311,53624.71841424
2023-07-26,02:02:05.000,207,10970149,14245,0,1690336924,13182.298794549999,54.245099220002885,53624.732388480006
2023-07-26,02:02:06.000,207,10970221,14365,0,1690336925,13182.285321929994,54.16755879000266,53624.78828544
2023-07-26,02:02:07.000,207,10970178,14205,0,1690336926,13182.25164037999,54.11116575000051,53624.86514376
2023-07-26,02:02:08.000,207,10970174,14205,0,1690336927,13182.130386799989,54.026576190000924,53624.76732408
2023-07-26,02:02:09.000,207,10970201,14245,0,1690336928,13182.143859419994,53.970183149998775,53624.760336960004
2023-07-26,02:02:10.000,207,10970141,14485,0,1690336929,13182.036078459998,53.9490357600007,53624.80225968001
2023-07-26,02:02:11.000,207,10970204,14045,0,1690336930,13181.935033809998,53.9137901100039,53624.78828544
2023-07-26,02:02:12.000,207,10970148,13965,0,1690336931,13181.995660599998,53.87854445999983,53624.77431120001
2023-07-26,02:02:13.000,207,10970106,14685,0,1690336932,13181.948506430002,53.8010040299996,53624.77431120001
2023-07-26,02:02:14.000,207,10970149,14485,0,1690336933,13181.928297500002,53.779856640001526,53624.8441824
2023-07-26,02:02:15.000,207,10970127,14405,0,1690336934,13181.941770119993,53.737561859998095,53624.78828544
2023-07-26,02:02:16.000,207,10970139,14045,0,1690336935,13181.800307609992,53.667070560004504,53624.6695044
2023-07-26,02:02:17.000,207,10970173,14245,0,1690336936,13181.847461780002,53.66002142999787,53624.69046576
2023-07-26,02:02:18.000,207,10970136,14245,0,1690336937,13181.847461780002,53.54723535000085,53624.6695044
2023-07-26,02:02:19.000,207,10970136,14405,0,1690336938,13181.827252850002,53.51903883000341,53624.55072336
2023-07-26,02:02:20.000,207,10970122,14165,0,1690336939,13181.874407019997,53.427400140004465,53624.63456880001
2023-07-26,02:02:21.000,207,10970107,14245,0,1690336940,13181.860934399992,53.4555966600019,53624.55072336
2023-07-26,02:02:22.000,207,10970183,14205,0,1690336941,13181.881143329992,53.39920361999975,53624.53674912001
2023-07-26,02:02:23.000,207,10970189,14525,0,1690336942,13181.928297500002,53.335761449998245,53624.55771048001
2023-07-26,02:02:24.000,207,10970135,14405,0,1690336943,13181.975451669998,53.321663189999526,53624.494826400005
2023-07-26,02:02:25.000,207,10970168,14365,0,1690336944,13181.988924290003,53.378056230001675,53624.46687792001
2023-07-26,02:02:26.000,207,10970189,14285,0,1690336945,13182.036078459998,53.385105360001035,53624.34809688001
2023-07-26,02:02:27.000,207,10970140,14645,0,1690336946,13182.069760009988,53.39920361999975,53624.397006720006
2023-07-26,02:02:28.000,207,10970167,14165,0,1690336947,13182.123650489993,53.44854753000254,53624.397006720006
2023-07-26,02:02:29.000,207,10970125,14245,0,1690336948,13182.258376689999,53.4555966600019,53624.41796808001
2023-07-26,02:02:30.000,207,10970122,14405,0,1690336949,13182.258376689999,53.47674404999998,53624.327135520005
2023-07-26,02:02:31.000,207,10970159,14365,0,1690336950,13182.298794549999,53.47674404999998,53624.34809688001
2023-07-26,02:02:32.000,207,10970132,14365,0,1690336951,13182.258376689999,53.4555966600019,53624.29918704001
2023-07-26,02:02:33.000,207,10970101,14565,0,1690336952,13182.319003479999,53.434449270003824,53624.26425144
2023-07-26,02:02:34.000,207,10970170,14565,0,1690336953,13182.319003479999,53.41330187999847,53624.25027720001
2023-07-26,02:02:35.000,207,10970124,14125,0,1690336954,13182.35268502999,53.427400140004465,53624.17341888
2023-07-26,02:02:36.000,207,10970115,14325,0,1690336955,13182.43352074999,53.36395797000296,53624.18040600001
2023-07-26,02:02:37.000,207,10970152,14445,0,1690336956,13182.54130171,53.321663189999526,53624.208354480004
2023-07-26,02:02:38.000,207,10970123,14325,0,1690336957,13182.6019285,53.25117188999866,53624.17341888
2023-07-26,02:02:39.000,207,10970147,14325,0,1690336958,13182.62213743,53.2441227599993,53624.13149616001
2023-07-26,02:02:40.000,207,10970160,14165,0,1690336959,13182.669291599996,53.23002450000058,53624.13149616001
2023-07-26,02:02:41.000,207,10970084,14325,0,1690336960,13182.66255529,53.16658232999907,53624.089573440004
2023-07-26,02:02:42.000,207,10970091,14205,0,1690336961,13182.64234636,53.06789451000077,53624.02668936
2023-07-26,02:02:43.000,207,10970203,14445,0,1690336962,13182.76359994,53.03969799000333,53623.98476664001
2023-07-26,02:02:44.000,207,10970144,14325,0,1690336963,13182.891589829997,52.9974032099999,53624.040663600004
2023-07-26,02:02:45.000,207,10970157,14365,0,1690336964,13182.952216619997,52.94805930000439,53624.05463784001
2023-07-26,02:02:46.000,207,10970134,14445,0,1690336965,13182.965689240002,52.90576452000096,53623.97777952
2023-07-26,02:02:47.000,207,10970126,14245,0,1690336966,13183.120624369993,52.8634697400048,53624.04765072
2023-07-26,02:02:48.000,207,10970193,14485,0,1690336967,13183.174514849998,52.743634530001145,53623.95681816
2023-07-26,02:02:49.000,207,10970165,14245,0,1690336968,13183.140833299993,52.66609410000092,53623.92886968
2023-07-26,02:02:50.000,207,10970157,14685,0,1690336969,13183.221669019993,52.61675018999813,53623.942843920006
2023-07-26,02:02:51.000,207,10970180,14205,0,1690336970,13183.181251159993,52.5392097599979,53623.87995984
2023-07-26,02:02:52.000,207,10970172,14285,0,1690336971,13183.262086879993,52.49691498000175,53623.9009212
2023-07-26,02:02:53.000,207,10970136,14405,0,1690336972,13183.302504739993,52.48281672000303,53623.90790832
2023-07-26,02:02:54.000,207,10970145,14405,0,1690336973,13183.396813079999,52.48986585000239,53623.83803712
2023-07-26,02:02:55.000,207,10970135,14285,0,1690336974,13183.497857729999,52.511013240000466,53623.84502424001
2023-07-26,02:02:56.000,207,10970140,14245,0,1690336975,13183.646056549995,52.47576759000367,53623.87995984
2023-07-26,02:02:57.000,207,10970157,14525,0,1690336976,13183.787519059995,52.49691498000175,53623.80310152
2023-07-26,02:02:58.000,207,10970099,14125,0,1690336977,13183.92224526,52.53216062999854,53623.80310152
2023-07-26,02:02:59.000,207,10970136,14365,0,1690336978,13184.030026219996,52.5533080200039,53623.74720456001
2023-07-26,02:03:00.000,207,10970117,14365,0,1690336979,13184.245588140002,52.5392097599979,53623.81008864
2023-07-26,02:03:01.000,207,10970114,14085,0,1690336980,13184.319687549993,52.567406280002615,53623.79611440001
2023-07-26,02:03:02.000,207,10970158,14165,0,1690336981,13184.427468509988,52.5392097599979,53623.78214016
2023-07-26,02:03:03.000,207,10970150,14045,0,1690336982,13184.535249469998,52.518062369999825,53623.80310152
2023-07-26,02:03:04.000,207,10970155,14085,0,1690336983,13184.609348879989,52.5533080200039,53623.78912728
2023-07-26,02:03:05.000,207,10970154,14205,0,1690336984,13184.669975669989,52.58150454000133,53623.80310152
2023-07-26,02:03:06.000,207,10970147,14365,0,1690336985,13184.7575477,52.60265192999941,53623.81707576001
2023-07-26,02:03:07.000,207,10970154,14525,0,1690336986,13184.79796556,52.59560280000005,53623.74021744
2023-07-26,02:03:08.000,207,10970145,14485,0,1690336987,13184.905746519995,52.64494671000284,53623.74720456001
2023-07-26,02:03:09.000,207,10970165,14365,0,1690336988,13185.00005486,52.70838888000435,53623.79611440001
2023-07-26,02:03:10.000,207,10970183,14405,0,1690336989,13185.128044749996,52.77183104999858,53623.86598560001
2023-07-26,02:03:11.000,207,10970192,14205,0,1690336990,13185.262770950001,52.84937147999881,53623.83105
2023-07-26,02:03:12.000,207,10970141,14245,0,1690336991,13185.309925119996,52.84232234999945,53623.79611440001
2023-07-26,02:03:13.000,207,10970152,14165,0,1690336992,13185.518750729992,52.89166626000224,53623.824062880005
2023-07-26,02:03:14.000,207,10970127,14245,0,1690336993,13185.606322760003,52.926911909999035,53623.824062880005
2023-07-26,02:03:15.000,207,10970198,14405,0,1690336994,13185.741048959993,52.90576452000096,53623.81008864
2023-07-26,02:03:16.000,207,10970123,14205,0,1690336995,13185.956610879999,52.91281365000032,53623.91489544001
2023-07-26,02:03:17.000,207,10970084,14365,0,1690336996,13186.09133707999,52.8987153900016,53623.98476664001
2023-07-26,02:03:18.000,207,10970150,14405,0,1690336997,13186.23279958999,52.919862779999676,53623.96380528001
2023-07-26,02:03:19.000,207,10970190,14205,0,1690336998,13186.25300851999,52.8634697400048,53623.921882560004
2023-07-26,02:03:20.000,207,10970089,14165,0,1690336999,13186.367525789996,52.82822409000073,53624.01970224
2023-07-26,02:03:21.000,207,10970204,14125,0,1690337000,13186.441625200001,52.82822409000073,53624.11752192
2023-07-26,02:03:22.000,207,10970148,14445,0,1690337001,13186.441625200001,52.82822409000073,53624.040663600004
2023-07-26,02:03:23.000,207,10970156,14325,0,1690337002,13186.529197229996,52.80707670000265,53624.0755992
2023-07-26,02:03:24.000,207,10970148,14365,0,1690337003,13186.603296640002,52.694290619998355,53624.18739312
2023-07-26,02:03:25.000,207,10970149,14405,0,1690337004,13186.690868669997,52.63084845000412,53624.23630296
2023-07-26,02:03:26.000,207,10970134,14405,0,1690337005,13186.832331179998,52.53216062999854,53624.24329008
2023-07-26,02:03:27.000,207,10970146,14005,0,1690337006,13186.886221659988,52.461669329997676,53624.229315840006
2023-07-26,02:03:28.000,207,10970212,14365,0,1690337007,13187.020947859994,52.398227160003444,53624.29219992
2023-07-26,02:03:29.000,207,10970144,14485,0,1690337008,13187.10851988999,52.25724456000171,53624.30617416
2023-07-26,02:03:30.000,207,10970176,14285,0,1690337009,13187.21630085,52.21494977999828,53624.355084
2023-07-26,02:03:31.000,207,10970100,14565,0,1690337010,13187.27692764,52.12331108999933,53624.29219992
2023-07-26,02:03:32.000,207,10970161,14485,0,1690337011,13187.33755443,52.059868919997825,53624.32014840001
2023-07-26,02:03:33.000,207,10970148,14605,0,1690337012,13187.47228062999,52.03167240000039,53624.43892944001
2023-07-26,02:03:34.000,207,10970232,14205,0,1690337013,13187.53290741999,51.99642675000359,53624.4598908
2023-07-26,02:03:35.000,207,10970180,14325,0,1690337014,13187.53290741999,52.04577065999911,53624.43892944001
2023-07-26,02:03:36.000,207,10970144,14485,0,1690337015,13187.546380039996,52.052819789998466,53624.52277488
2023-07-26,02:03:37.000,207,10970098,14485,0,1690337016,13187.593534209991,52.08101631000318,53624.51578776001
2023-07-26,02:03:38.000,207,10970159,14485,0,1690337017,13187.62047945,52.17265500000212,53624.57867184
2023-07-26,02:03:39.000,207,10970179,14285,0,1690337018,13187.613743139991,52.22199891000491,53624.53674912001
2023-07-26,02:03:40.000,207,10970115,14165,0,1690337019,13187.667633619996,52.285441079999146,53624.62059456
2023-07-26,02:03:41.000,207,10970169,14365,0,1690337020,13187.714787789992,52.32068673000322,53624.65553016001
2023-07-26,02:03:42.000,207,10970143,14045,0,1690337021,13187.836041369992,52.3065884700045,53624.68347864001
2023-07-26,02:03:43.000,207,10970136,14285,0,1690337022,13187.977503879993,52.299539339997864,53624.75334984001
2023-07-26,02:03:44.000,207,10970121,14245,0,1690337023,13188.071812219998,52.341834120001295,53624.8092468
2023-07-26,02:03:45.000,207,10970139,13965,0,1690337024,13188.193065799998,52.327735860002576,53624.79527256
2023-07-26,02:03:46.000,207,10970227,14445,0,1690337025,13188.300846759994,52.327735860002576,53624.75334984001
2023-07-26,02:03:47.000,207,10970138,14325,0,1690337026,13188.46925450999,52.292490209998505,53624.76732408
2023-07-26,02:03:48.000,207,10970145,14205,0,1690337027,13188.57703547,52.22199891000491,53624.928027840004
2023-07-26,02:03:49.000,207,10970143,14525,0,1690337028,13188.705025359995,52.22904804000427,53624.93501496
2023-07-26,02:03:50.000,207,10970164,14205,0,1690337029,13188.81954263,52.20085151999956,53625.046808880004
2023-07-26,02:03:51.000,207,10970119,14045,0,1690337030,13188.873433109991,52.17265500000212,53624.997899040005
2023-07-26,02:03:52.000,207,10970164,14405,0,1690337031,13188.927323589996,52.13036021999869,53625.03283464
2023-07-26,02:03:53.000,207,10970120,14205,0,1690337032,13188.947532519996,52.24314630000299,53625.14462856
2023-07-26,02:03:54.000,207,10970140,14365,0,1690337033,13188.961005140001,52.23609717000363,53625.15161568
2023-07-26,02:03:55.000,207,10970114,14285,0,1690337034,13189.001423000002,52.327735860002576,53625.15161568
2023-07-26,02:03:56.000,207,10970160,14405,0,1690337035,13189.062049790002,52.37707976999809,53625.22847400001
2023-07-26,02:03:57.000,207,10970110,13925,0,1690337036,13189.169830749997,52.41232542000216,53625.35424216001
2023-07-26,02:03:58.000,207,10970159,14365,0,1690337037,13189.277611709993,52.42642368000088,53625.46603608
2023-07-26,02:03:59.000,207,10970131,14325,0,1690337038,13189.311293259998,52.511013240000466,53625.48001032
2023-07-26,02:04:00.000,207,10970092,14485,0,1690337039,13189.385392669989,52.560357150003256,53625.46603608
2023-07-26,02:04:01.000,207,10970158,14365,0,1690337040,13189.499909939994,52.61675018999813,53625.52892016
2023-07-26,02:04:02.000,207,10970196,14445,0,1690337041,13189.54706410999,52.67314323000028,53625.57783
2023-07-26,02:04:03.000,207,10970154,14285,0,1690337042,13189.66831768999,52.68019235999964,53625.668662560005
2023-07-26,02:04:04.000,207,10970162,14365,0,1690337043,13189.762626029995,52.694290619998355,53625.66167544001
2023-07-26,02:04:05.000,207,10970135,14205,0,1690337044,13189.83672544,52.736585400001786,53625.668662560005
2023-07-26,02:04:06.000,207,10970132,14325,0,1690337045,13190.005133189996,52.701339749997715,53625.836353440005
2023-07-26,02:04:07.000,207,10970179,14445,0,1690337046,13190.072496289991,52.77183104999858,53625.87128904
2023-07-26,02:04:08.000,207,10970123,14525,0,1690337047,13190.146595699996,52.81412583000201,53625.86430192
2023-07-26,02:04:09.000,207,10970154,14485,0,1690337048,13190.166804629996,52.80707670000265,53625.92718600001
2023-07-26,02:04:10.000,207,10970135,14205,0,1690337049,13190.321739760002,52.8634697400048,53626.06692840001
2023-07-26,02:04:11.000,207,10970141,14205,0,1690337050,13190.436257029993,52.84232234999945,53626.073915520006
2023-07-26,02:04:12.000,207,10970179,13965,0,1690337051,13190.490147509998,52.82117496000137,53626.14378672001
2023-07-26,02:04:13.000,207,10970127,14205,0,1690337052,13190.672027879998,52.84937147999881,53626.30449048
2023-07-26,02:04:14.000,207,10970148,14045,0,1690337053,13190.86738086999,52.8987153900016,53626.339426080005
2023-07-26,02:04:15.000,207,10970104,14645,0,1690337054,13190.961689209995,52.933961039998394,53626.44423288
2023-07-26,02:04:16.000,207,10970133,14325,0,1690337055,13191.04926123999,52.90576452000096,53626.507116960005
2023-07-26,02:04:17.000,207,10970140,14285,0,1690337056,13191.02905230999,52.88461713000288,53626.45122000001
2023-07-26,02:04:18.000,207,10970123,14485,0,1690337057,13191.082942789995,52.87756800000352,53626.51410408
2023-07-26,02:04:19.000,207,10970147,14245,0,1690337058,13191.19746006,52.8634697400048,53626.61192376
2023-07-26,02:04:20.000,207,10970142,14285,0,1690337059,13191.285032089996,52.80707670000265,53626.69576920001
2023-07-26,02:04:21.000,207,10970140,14165,0,1690337060,13191.399549360001,52.77183104999858,53626.78660176001
2023-07-26,02:04:22.000,207,10970145,14565,0,1690337061,13191.541011870002,52.70838888000435,53626.891408560004
2023-07-26,02:04:23.000,207,10970121,14485,0,1690337062,13191.648792829998,52.6519958400022,53626.961279760006
2023-07-26,02:04:24.000,207,10970147,14565,0,1690337063,13191.648792829998,52.574455410001974,53627.00320248001
2023-07-26,02:04:25.000,207,10970123,14285,0,1690337064,13191.675738069993,52.567406280002615,53626.94730552
2023-07-26,02:04:26.000,207,10970113,14245,0,1690337065,13191.790255339998,52.48281672000303,53627.09403504
2023-07-26,02:04:27.000,207,10970153,14405,0,1690337066,13191.978872019994,52.41937455000152,53627.12198352001
2023-07-26,02:04:28.000,207,10970141,14565,0,1690337067,13192.02602618999,52.41232542000216,53627.28268728
2023-07-26,02:04:29.000,207,10970114,14525,0,1690337068,13192.13380715,52.4052762900028,53627.31063576
2023-07-26,02:04:30.000,207,10970142,13885,0,1690337069,13192.30895120999,52.31363760000386,53627.415442560006
2023-07-26,02:04:31.000,207,10970142,14405,0,1690337070,13192.423468479996,52.348883250000654,53627.45736528001
2023-07-26,02:04:32.000,207,10970156,14245,0,1690337071,13192.524513129996,52.37003063999873,53627.47832664
2023-07-26,02:04:33.000,207,10970160,14285,0,1690337072,13192.679448260002,52.4405219399996,53627.62505616001
2023-07-26,02:04:34.000,207,10970203,14325,0,1690337073,13192.841119700002,52.43347281000024,53627.70191448001
2023-07-26,02:04:35.000,207,10970118,14365,0,1690337074,13192.969109589998,52.41937455000152,53627.79274704001
2023-07-26,02:04:36.000,207,10970120,14285,0,1690337075,13193.090363169998,52.37707976999809,53627.83466976
2023-07-26,02:04:37.000,207,10970098,14365,0,1690337076,13193.258770919994,52.3065884700045,53627.97441216
2023-07-26,02:04:38.000,207,10970173,14325,0,1690337077,13193.44738759999,52.327735860002576,53628.14909016
2023-07-26,02:04:39.000,207,10970142,14525,0,1690337078,13193.55516856,52.25724456000171,53628.22594848001
2023-07-26,02:04:40.000,207,10970158,14205,0,1690337079,13193.63600428,52.25019543000235,53628.33075528
2023-07-26,02:04:41.000,207,10970148,14165,0,1690337080,13193.65621321,52.25019543000235,53628.38665224
2023-07-26,02:04:42.000,207,10970148,14165,0,1690337081,13193.710103689991,52.17265500000212,53628.400626480005
2023-07-26,02:04:43.000,207,10970138,14445,0,1690337082,13193.824620959997,52.13036021999869,53628.55434312
2023-07-26,02:04:44.000,207,10970183,14325,0,1690337083,13193.865038819997,52.04577065999911,53628.62421432
2023-07-26,02:04:45.000,207,10970100,14245,0,1690337084,13193.905456679997,52.01757414000167,53628.68011128001
2023-07-26,02:04:46.000,207,10970128,14285,0,1690337085,13194.019973950002,51.883640669999295,53628.82684080001
2023-07-26,02:04:47.000,207,10970166,14405,0,1690337086,13194.094073359993,51.77085459000227,53628.84081504
2023-07-26,02:04:48.000,207,10970112,14525,0,1690337087,13194.208590629998,51.714461550000124,53628.95959608
2023-07-26,02:04:49.000,207,10970138,14205,0,1690337088,13194.215326939993,51.56642981999903,53629.12728696
2023-07-26,02:04:50.000,207,10970160,14405,0,1690337089,13194.336580519994,51.5029876500048,53629.16222256001
2023-07-26,02:04:51.000,207,10970174,14245,0,1690337090,13194.383734689989,51.40429982999922,53629.18318392001
2023-07-26,02:04:52.000,207,10970157,14325,0,1690337091,13194.437625169994,51.36905418000242,53629.23209376001
2023-07-26,02:04:53.000,207,10970099,14405,0,1690337092,13194.56561505999,51.298562880001555,53629.32991344001
2023-07-26,02:04:54.000,207,10970127,14285,0,1690337093,13194.57235137,51.242169839999406,53629.4906172
2023-07-26,02:04:55.000,207,10970098,14485,0,1690337094,13194.62624184999,51.21397332000197,53629.60939824
2023-07-26,02:04:56.000,207,10970123,14245,0,1690337095,13194.659923399995,51.20692419000261,53629.58144976
2023-07-26,02:04:57.000,207,10970138,14205,0,1690337096,13194.700341259995,51.18577680000453,53629.72119216
2023-07-26,02:04:58.000,207,10970121,14445,0,1690337097,13194.80812221999,51.22102245000133,53629.80503760001
2023-07-26,02:04:59.000,207,10970118,14205,0,1690337098,13194.909166869991,51.17167853999854,53629.92381864001
2023-07-26,02:05:00.000,207,10970102,14405,0,1690337099,13194.936112110001,51.21397332000197,53629.96574136
2023-07-26,02:05:01.000,207,10970176,14325,0,1690337100,13195.064101999997,51.19282593000389,53630.06356104
2023-07-26,02:05:02.000,207,10970184,14125,0,1690337101,13195.219037130002,51.19282593000389,53630.16836784001
2023-07-26,02:05:03.000,207,10970144,14405,0,1690337102,13195.380708569988,51.18577680000453,53630.28714888001
2023-07-26,02:05:04.000,207,10970163,14245,0,1690337103,13195.481753219989,51.19282593000389,53630.35003296
2023-07-26,02:05:05.000,207,10970160,14565,0,1690337104,13195.596270489994,51.115285500003665,53630.44086552
2023-07-26,02:05:06.000,207,10970132,14405,0,1690337105,13195.596270489994,51.122334630003024,53630.56663368
2023-07-26,02:05:07.000,207,10970134,14245,0,1690337106,13195.77141455,51.115285500003665,53630.58759504
2023-07-26,02:05:08.000,207,10970131,14205,0,1690337107,13195.89266813,51.072990720000234,53630.73432456
2023-07-26,02:05:09.000,207,10970096,14445,0,1690337108,13196.05433957,51.108236370004306,53630.93695104001
2023-07-26,02:05:10.000,207,10970119,14245,0,1690337109,13196.242956249996,51.072990720000234,53630.94393816
2023-07-26,02:05:11.000,207,10970121,14445,0,1690337110,13196.377682450002,51.080039849999594,53631.083680560005
2023-07-26,02:05:12.000,207,10970081,14325,0,1690337111,13196.451781859992,51.1434820200011,53631.11861616
2023-07-26,02:05:13.000,207,10970103,14005,0,1690337112,13196.552826509993,51.115285500003665,53631.21643584
2023-07-26,02:05:14.000,207,10970127,14205,0,1690337113,13196.741443189989,51.108236370004306,53631.32822976
2023-07-26,02:05:15.000,207,10970126,14205,0,1690337114,13196.835751529994,51.10118723999767,53631.53085624001
2023-07-26,02:05:16.000,207,10970148,14245,0,1690337115,13196.92332355999,51.080039849999594,53631.50989488001
2023-07-26,02:05:17.000,207,10970144,14285,0,1690337116,13197.05131345,51.05184333000216,53631.66361152
2023-07-26,02:05:18.000,207,10970139,14445,0,1690337117,13197.20624857999,51.05184333000216,53631.7614312
2023-07-26,02:05:19.000,207,10970102,14205,0,1690337118,13197.361183709996,51.0447942000028,53631.971044800004
2023-07-26,02:05:20.000,207,10970127,14245,0,1690337119,13197.442019429996,51.00249941999937,53632.05489024
2023-07-26,02:05:21.000,207,10970130,14205,0,1690337120,13197.590218249992,51.03069594000408,53632.159697040006
2023-07-26,02:05:22.000,207,10970162,14205,0,1690337121,13197.657581350002,51.00249941999937,53632.15270992001
2023-07-26,02:05:23.000,207,10970163,13925,0,1690337122,13197.765362309998,51.00249941999937,53632.25052960001
2023-07-26,02:05:24.000,207,10970177,14205,0,1690337123,13197.873143269993,50.97430290000193,53632.34834928001
2023-07-26,02:05:25.000,207,10970180,14445,0,1690337124,13197.980924229989,50.87561508000363,53632.439181839996
2023-07-26,02:05:26.000,207,10970171,14165,0,1690337125,13198.028078399999,50.896762470001704,53632.5300144
2023-07-26,02:05:27.000,207,10970200,14405,0,1690337126,13198.16954091,50.81217291000212,53632.69071816
2023-07-26,02:05:28.000,207,10970172,14045,0,1690337127,13198.20995877,50.81922204000148,53632.75360224001
2023-07-26,02:05:29.000,207,10970147,13965,0,1690337128,13198.30426710999,50.79102552000404,53632.830460560006
2023-07-26,02:05:30.000,207,10970144,14045,0,1690337129,13198.35142128,50.76987812999869,53632.93526736
2023-07-26,02:05:31.000,207,10970160,14405,0,1690337130,13198.37163021,50.6852885699991,53632.92129312001
2023-07-26,02:05:32.000,207,10970139,14005,0,1690337131,13198.398575449995,50.664141180001025,53633.08898400001
2023-07-26,02:05:33.000,207,10970137,14205,0,1690337132,13198.438993309996,50.62184640000487,53633.20776504001
2023-07-26,02:05:34.000,207,10970163,14205,0,1690337133,13198.39183914,50.657092050001665,53633.20776504001
2023-07-26,02:05:35.000,207,10970134,14325,0,1690337134,13198.337948659995,50.63594466000359,53633.1937908
2023-07-26,02:05:36.000,207,10970101,14285,0,1690337135,13198.236904009995,50.671190310000384,53633.35449456001
2023-07-26,02:05:37.000,207,10970166,14165,0,1690337136,13198.216695079995,50.664141180001025,53633.31955896
2023-07-26,02:05:38.000,207,10970192,14205,0,1690337137,13198.176277219995,50.671190310000384,53633.36148168
2023-07-26,02:05:39.000,207,10970152,14285,0,1690337138,13198.10217780999,50.671190310000384,53633.38943016
2023-07-26,02:05:40.000,207,10970184,14205,0,1690337139,13198.115650429994,50.69938682999782,53633.48724984
2023-07-26,02:05:41.000,207,10970136,14205,0,1690337140,13198.088705189999,50.713485090003815,53633.550133920005
2023-07-26,02:05:42.000,207,10970118,14405,0,1690337141,13198.10217780999,50.69233769999846,53633.57109528001
2023-07-26,02:05:43.000,207,10970135,14245,0,1690337142,13198.08196887999,50.69938682999782,53633.65494072
2023-07-26,02:05:44.000,207,10970156,14565,0,1690337143,13198.021342089989,50.657092050001665,53633.599043760005
2023-07-26,02:05:45.000,207,10970127,14245,0,1690337144,13198.048287329999,50.59364988000016,53633.58506952
2023-07-26,02:05:46.000,207,10970138,14285,0,1690337145,13197.940506369989,50.607748139998876,53633.5780824
2023-07-26,02:05:47.000,207,10970199,14165,0,1690337146,13197.906824819998,50.53020770999865,53633.668914960006
2023-07-26,02:05:48.000,207,10970141,14205,0,1690337147,13197.900088509989,50.54430597000464,53633.73179904
2023-07-26,02:05:49.000,207,10970103,14405,0,1690337148,13197.799043859988,50.487912930002494,53633.766734640005
2023-07-26,02:05:50.000,207,10970124,14405,0,1690337149,13197.684526589997,50.45971640999778,53633.766734640005
2023-07-26,02:05:51.000,207,10970168,14565,0,1690337150,13197.603690869997,50.431519890000345,53633.7527604
2023-07-26,02:05:52.000,207,10970200,14205,0,1690337151,13197.468964669992,50.50906032000057,53633.66192784001
2023-07-26,02:05:53.000,207,10970130,14125,0,1690337152,13197.401601569996,50.53725683999801,53633.65494072
2023-07-26,02:05:54.000,207,10970126,14365,0,1690337153,13197.374656330001,50.55840423000336,53633.717824800005
2023-07-26,02:05:55.000,207,10970185,14365,0,1690337154,13197.354447400001,50.51610944999993,53633.696863440004
2023-07-26,02:05:56.000,207,10970126,14525,0,1690337155,13197.20624857999,50.56545336000272,53633.647953600004
2023-07-26,02:05:57.000,207,10970131,14125,0,1690337156,13197.11194024,50.57955162000144,53633.668914960006
2023-07-26,02:05:58.000,207,10970124,14885,0,1690337157,13197.017631899995,50.614797269998235,53633.67590208
2023-07-26,02:05:59.000,207,10970171,14405,0,1690337158,13196.92332355999,50.600699009999516,53633.64096648001
2023-07-26,02:06:00.000,207,10970181,14445,0,1690337159,13196.714497949994,50.657092050001665,53633.647953600004
2023-07-26,02:06:01.000,207,10970151,14525,0,1690337160,13196.539353890003,50.600699009999516,53633.480262720004
2023-07-26,02:06:02.000,207,10970173,14045,0,1690337161,13196.370946139992,50.5866007500008,53633.5082112
2023-07-26,02:06:03.000,207,10970167,14365,0,1690337162,13196.296846730002,50.54430597000464,53633.47327560001
2023-07-26,02:06:04.000,207,10970206,14445,0,1690337163,13196.189065769991,50.55840423000336,53633.43834
2023-07-26,02:06:05.000,207,10970117,14245,0,1690337164,13196.128438979991,50.53020770999865,53633.41039152
2023-07-26,02:06:06.000,207,10970168,14205,0,1690337165,13196.05433957,50.46676554000442,53633.48724984
2023-07-26,02:06:07.000,207,10970172,14405,0,1690337166,13195.93308599,50.44561814999906,53633.36148168
2023-07-26,02:06:08.000,207,10970185,14245,0,1690337167,13195.71078776,50.375126849998196,53633.312571840004
2023-07-26,02:06:09.000,207,10970106,14405,0,1690337168,13195.522171079989,50.38217598000483,53633.17981656
2023-07-26,02:06:10.000,207,10970195,14245,0,1690337169,13195.427862739998,50.36807771999884,53633.23571352001
2023-07-26,02:06:11.000,207,10970123,14285,0,1690337170,13195.272927609993,50.3398812000014,53633.07500976
2023-07-26,02:06:12.000,207,10970144,14605,0,1690337171,13195.091047239992,50.3398812000014,53633.06103552
2023-07-26,02:06:13.000,207,10970160,14525,0,1690337172,13194.942848419996,50.33283207000204,53633.00513856
2023-07-26,02:06:14.000,207,10970136,14485,0,1690337173,13194.80812221999,50.32578294000268,53632.95622872
2023-07-26,02:06:15.000,207,10970103,14365,0,1690337174,13194.68686863999,50.3398812000014,53632.914306
2023-07-26,02:06:16.000,207,10970165,14365,0,1690337175,13194.538669819995,50.22709512000438,53632.81648632
2023-07-26,02:06:17.000,207,10970228,14325,0,1690337176,13194.437625169994,50.27643902999989,53632.70469240001
2023-07-26,02:06:18.000,207,10970163,14125,0,1690337177,13194.350053139999,50.205947729999025,53632.70469240001
2023-07-26,02:06:19.000,207,10970154,14205,0,1690337178,13194.174909079993,50.12135816999944,53632.51604016001
2023-07-26,02:06:20.000,207,10970190,14245,0,1690337179,13194.080600740002,50.14955469000415,53632.50206592
2023-07-26,02:06:21.000,207,10970262,14445,0,1690337180,13193.932401919992,50.04381773999921,53632.4601432
2023-07-26,02:06:22.000,207,10970175,14045,0,1690337181,13193.858302510002,49.9944738300037,53632.45315608
2023-07-26,02:06:23.000,207,10970155,14525,0,1690337182,13193.757257860001,49.92398253000283,53632.34136216
2023-07-26,02:06:24.000,207,10970151,14245,0,1690337183,13193.61579535,49.89578600999812,53632.29943944001
2023-07-26,02:06:25.000,207,10970148,14205,0,1690337184,13193.44738759999,49.83234384000389,53632.06886448
2023-07-26,02:06:26.000,207,10970168,14445,0,1690337185,13193.28571615999,49.72660688999895,53632.05489024
2023-07-26,02:06:27.000,207,10970141,14365,0,1690337186,13193.056681619993,49.613820810001926,53631.936109199996
2023-07-26,02:06:28.000,207,10970210,14125,0,1690337187,13192.921955420003,49.564476899999136,53631.85925088
2023-07-26,02:06:29.000,207,10970184,14285,0,1690337188,13192.814174459993,49.45169082000211,53631.803353920004
2023-07-26,02:06:30.000,207,10970186,13925,0,1690337189,13192.652503019992,49.395297779999964,53631.705534240005
2023-07-26,02:06:31.000,207,10970101,14485,0,1690337190,13192.598612540001,49.31775734999974,53631.59374032
2023-07-26,02:06:32.000,207,10970147,14365,0,1690337191,13192.31568752,49.24021691999951,53631.40508808
2023-07-26,02:06:33.000,207,10970169,14445,0,1690337192,13192.20790655999,49.176774749998,53631.36316536001
2023-07-26,02:06:34.000,207,10970144,14325,0,1690337193,13192.079916669994,49.09923431999778,53631.29329416001
2023-07-26,02:06:35.000,207,10970150,14085,0,1690337194,13191.951926779999,48.972349980002036,53631.097654799996
2023-07-26,02:06:36.000,207,10970149,14405,0,1690337195,13191.904772609989,48.86661303000437,53630.97887376001
2023-07-26,02:06:37.000,207,10970171,14165,0,1690337196,13191.951926779999,48.803170860002865,53630.90201544
2023-07-26,02:06:38.000,207,10970111,14765,0,1690337197,13191.98560832999,48.753826950000075,53630.9229768
2023-07-26,02:06:39.000,207,10970099,14685,0,1690337198,13192.012553569999,48.67628651999985,53630.81118288001
2023-07-26,02:06:40.000,207,10970163,14485,0,1690337199,13192.039498809994,48.60579521999898,53630.64349200001
2023-07-26,02:06:41.000,207,10970185,14445,0,1690337200,13191.978872019994,48.55645131000347,53630.50374960001
2023-07-26,02:06:42.000,207,10970152,14525,0,1690337201,13192.07318036,48.59169696000026,53630.45483976001
2023-07-26,02:06:43.000,207,10970178,14405,0,1690337202,13192.140543459995,48.528254789998755,53630.37798144
2023-07-26,02:06:44.000,207,10970145,14645,0,1690337203,13192.16748869999,48.55645131000347,53630.32208448
2023-07-26,02:06:45.000,207,10970151,14165,0,1690337204,13192.20790655999,48.51415653000004,53630.25920040001
2023-07-26,02:06:46.000,207,10970140,14525,0,1690337205,13192.20790655999,48.54940218000411,53630.20330344
2023-07-26,02:06:47.000,207,10970116,14005,0,1690337206,13192.18769762999,48.535303919998114,53630.04259968
2023-07-26,02:06:48.000,207,10970140,14365,0,1690337207,13192.31568752,48.50005827000132,53630.03561256
2023-07-26,02:06:49.000,207,10970176,14485,0,1690337208,13192.26853334999,48.50005827000132,53629.92381864001
2023-07-26,02:06:50.000,207,10970130,14405,0,1690337209,13192.25506073,48.54235305000475,53629.92381864001
2023-07-26,02:06:51.000,207,10970127,14205,0,1690337210,13192.30895120999,48.61284434999834,53629.84696032
2023-07-26,02:06:52.000,207,10970172,14325,0,1690337211,13192.282005969995,48.626942610004335,53629.693243680005
2023-07-26,02:06:53.000,207,10970133,14205,0,1690337212,13192.37631431,48.68333564999921,53629.72817928
2023-07-26,02:06:54.000,207,10970166,14085,0,1690337213,13192.443677409996,48.69038477999857,53629.66529520001
2023-07-26,02:06:55.000,207,10970095,14405,0,1690337214,13192.47735896,48.71858130000328,53629.58144976
2023-07-26,02:06:56.000,207,10970195,14365,0,1690337215,13192.571667299992,48.732679560002,53629.61638536001
2023-07-26,02:06:57.000,207,10970097,14125,0,1690337216,13192.645766709997,48.72563043000264,53629.49760432001
2023-07-26,02:06:58.000,207,10970146,14405,0,1690337217,13192.699657190002,48.76792520999879,53629.50459144
2023-07-26,02:06:59.000,207,10970153,14205,0,1690337218,13192.760283980002,48.83841650999966,53629.42074600001
2023-07-26,02:07:00.000,207,10970176,14125,0,1690337219,13192.807438149997,48.88071129000309,53629.44869448001
2023-07-26,02:07:01.000,207,10970107,14485,0,1690337220,13192.874801249993,48.986448240000755,53629.39279752
2023-07-26,02:07:02.000,207,10970176,14525,0,1690337221,13192.854592319993,49.00054649999947,53629.36484904
2023-07-26,02:07:03.000,207,10970128,14085,0,1690337222,13192.827647079997,49.05693954000162,53629.27401648
2023-07-26,02:07:04.000,207,10970160,14365,0,1690337223,13192.895010179993,49.04989041000226,53629.287990720004
2023-07-26,02:07:05.000,207,10970136,14205,0,1690337224,13192.847856009997,49.10628345000441,53629.22510664
2023-07-26,02:07:06.000,207,10970128,14245,0,1690337225,13192.827647079997,49.09923431999778,53629.246068
2023-07-26,02:07:07.000,207,10970153,14525,0,1690337226,13192.881537560002,49.07103780000034,53629.22510664
2023-07-26,02:07:08.000,207,10970112,14205,0,1690337227,13192.847856009997,49.08513605999906,53629.1761968
2023-07-26,02:07:09.000,207,10970162,14685,0,1690337228,13192.841119700002,49.12038171000313,53629.19715816
2023-07-26,02:07:10.000,207,10970148,14445,0,1690337229,13192.921955420003,49.01464475999819,53629.22510664
2023-07-26,02:07:11.000,207,10970152,14085,0,1690337230,13192.861328630002,49.05693954000162,53629.19715816
2023-07-26,02:07:12.000,207,10970174,14125,0,1690337231,13192.888273869998,48.993497370000114,53629.20414528
2023-07-26,02:07:13.000,207,10970147,14325,0,1690337232,13192.847856009997,48.993497370000114,53629.16222256001
2023-07-26,02:07:14.000,207,10970162,14445,0,1690337233,13192.767020289997,48.923006069999246,53629.07837712
2023-07-26,02:07:15.000,207,10970196,14205,0,1690337234,13192.767020289997,48.88071129000309,53629.071390000005
2023-07-26,02:07:16.000,207,10970144,14245,0,1690337235,13192.800701840002,48.930055199998606,53629.09933848
2023-07-26,02:07:17.000,207,10970123,14085,0,1690337236,13192.793965529992,48.91595693999989,53629.09235136001
2023-07-26,02:07:18.000,207,10970144,14445,0,1690337237,13192.800701840002,48.937104329997965,53629.13427408001
2023-07-26,02:07:19.000,207,10970126,14565,0,1690337238,13192.868064939998,48.88776042000245,53629.08536424001
2023-07-26,02:07:20.000,207,10970174,14205,0,1690337239,13192.793965529992,48.88071129000309,53629.071390000005
2023-07-26,02:07:21.000,207,10970161,14245,0,1690337240,13192.740075050002,48.90890781000053,53628.98754456
2023-07-26,02:07:22.000,207,10970148,14445,0,1690337241,13192.713129809992,48.95120259000396,53628.98055744
2023-07-26,02:07:23.000,207,10970147,14285,0,1690337242,13192.659239330002,48.972349980002036,53628.94562184001
2023-07-26,02:07:24.000,207,10970151,14285,0,1690337243,13192.699657190002,48.972349980002036,53628.91068624
2023-07-26,02:07:25.000,207,10970108,14325,0,1690337244,13192.719866120002,48.993497370000114,53628.95959608
2023-07-26,02:07:26.000,207,10970131,14405,0,1690337245,13192.773756599992,49.028743020004185,53628.96658320001
2023-07-26,02:07:27.000,207,10970172,14365,0,1690337246,13192.793965529992,49.042841280002904,53628.93863472
2023-07-26,02:07:28.000,207,10970155,14405,0,1690337247,13192.726602429997,49.021693890004826,53628.86876352
2023-07-26,02:07:29.000,207,10970143,14765,0,1690337248,13192.733338739992,49.021693890004826,53628.8617764
2023-07-26,02:07:30.000,207,10970177,14445,0,1690337249,13192.726602429997,49.00054649999947,53628.81985368
2023-07-26,02:07:31.000,207,10970091,14325,0,1690337250,13192.571667299992,49.00054649999947,53628.77094384
2023-07-26,02:07:32.000,207,10970128,14205,0,1690337251,13192.558194680001,49.035792150003545,53628.75696960001
2023-07-26,02:07:33.000,207,10970199,14405,0,1690337252,13192.544722059996,49.028743020004185,53628.87575064001
2023-07-26,02:07:34.000,207,10970186,14285,0,1690337253,13192.511040509991,49.07103780000034,53628.84081504
2023-07-26,02:07:35.000,207,10970153,14165,0,1690337254,13192.36957799999,49.12038171000313,53628.736008240005
2023-07-26,02:07:36.000,207,10970151,14245,0,1690337255,13192.342632759995,49.09923431999778,53628.74998248001
2023-07-26,02:07:37.000,207,10970187,14325,0,1690337256,13192.241588109995,49.14152910000121,53628.7919052
2023-07-26,02:07:38.000,207,10970078,14205,0,1690337257,13192.180961319995,49.14152910000121,53628.784918080004
2023-07-26,02:07:39.000,207,10970163,14485,0,1690337258,13192.06644404999,49.155627359999926,53628.71504688
2023-07-26,02:07:40.000,207,10970113,14325,0,1690337259,13192.09338929,49.162676489999285,53628.71504688
2023-07-26,02:07:41.000,207,10970158,14365,0,1690337260,13192.05297143,49.169725619998644,53628.70805976001
2023-07-26,02:07:42.000,207,10970146,14525,0,1690337261,13192.012553569999,49.11333258000377,53628.70107264
2023-07-26,02:07:43.000,207,10970165,14285,0,1690337262,13192.04623511999,49.09923431999778,53628.71504688
2023-07-26,02:07:44.000,207,10970150,14045,0,1690337263,13192.02602618999,49.09923431999778,53628.70805976001
2023-07-26,02:07:45.000,207,10970155,14045,0,1690337264,13191.945190469989,49.09923431999778,53628.57530448
2023-07-26,02:07:46.000,207,10970142,14285,0,1690337265,13191.978872019994,49.05693954000162,53628.60325296
2023-07-26,02:07:47.000,207,10970084,14205,0,1690337266,13192.019289879994,49.05693954000162,53628.66613704
2023-07-26,02:07:48.000,207,10970188,14445,0,1690337267,13191.96539939999,49.09218518999842,53628.6521628
2023-07-26,02:07:49.000,207,10970151,14245,0,1690337268,13191.98560832999,49.14857823000057,53628.70107264
2023-07-26,02:07:50.000,207,10970156,14445,0,1690337269,13191.978872019994,49.162676489999285,53628.722034
2023-07-26,02:07:51.000,207,10970143,14125,0,1690337270,13191.972135709999,49.176774749998,53628.67312416
2023-07-26,02:07:52.000,207,10970152,14405,0,1690337271,13191.884563679989,49.190873010004,53628.69408552
2023-07-26,02:07:53.000,207,10970136,14285,0,1690337272,13191.911508919999,49.23316779000015,53628.6521628
2023-07-26,02:07:54.000,207,10970171,14565,0,1690337273,13191.891299989999,49.2895608300023,53628.64517568
2023-07-26,02:07:55.000,207,10970117,14165,0,1690337274,13191.98560832999,49.331855609998456,53628.6521628
2023-07-26,02:07:56.000,207,10970194,14405,0,1690337275,13192.06644404999,49.36710126000253,53628.67312416
2023-07-26,02:07:57.000,207,10970124,14285,0,1690337276,13192.04623511999,49.50808386000426,53628.6521628
2023-07-26,02:07:58.000,207,10970176,14325,0,1690337277,13192.17422501,49.54332951000106,53628.736008240005
2023-07-26,02:07:59.000,207,10970159,14445,0,1690337278,13192.22811548999,49.59972255000321,53628.77793096001
2023-07-26,02:08:00.000,207,10970203,14205,0,1690337279,13192.28874227999,49.613820810001926,53628.77793096001
2023-07-26,02:08:01.000,207,10970188,14285,0,1690337280,13192.26853334999,49.677262980003434,53628.77793096001
2023-07-26,02:08:02.000,207,10970196,14285,0,1690337281,13192.322423829995,49.73365601999831,53628.805879440006
2023-07-26,02:08:03.000,207,10970151,14485,0,1690337282,13192.37631431,49.77595080000174,53628.84780216001
2023-07-26,02:08:04.000,207,10970092,14645,0,1690337283,13192.33589645,49.839392970003246,53628.81286656
2023-07-26,02:08:05.000,207,10970168,14565,0,1690337284,13192.33589645,49.92398253000283,53628.89671200001
2023-07-26,02:08:06.000,207,10970169,14205,0,1690337285,13192.39652324,49.95922817999963,53629.02946728
2023-07-26,02:08:07.000,207,10970173,14485,0,1690337286,13192.40999585999,50.00857209000242,53628.9316476
2023-07-26,02:08:08.000,207,10970091,14725,0,1690337287,13192.403259549996,50.00857209000242,53629.022480160005
2023-07-26,02:08:09.000,207,10970248,14685,0,1690337288,13192.4369411,50.079063390003284,53629.071390000005
2023-07-26,02:08:10.000,207,10970102,14405,0,1690337289,13192.40999585999,50.079063390003284,53629.09933848
2023-07-26,02:08:11.000,207,10970075,14445,0,1690337290,13192.430204789991,50.11430904000008,53629.02946728
2023-07-26,02:08:12.000,207,10970125,14485,0,1690337291,13192.517776820001,50.086112520002644,53629.14824832
2023-07-26,02:08:13.000,207,10970157,14485,0,1690337292,13192.558194680001,50.1284072999988,53629.26004224001
2023-07-26,02:08:14.000,207,10970172,14485,0,1690337293,13192.531249439991,50.079063390003284,53629.141261200006
2023-07-26,02:08:15.000,207,10970179,14605,0,1690337294,13192.544722059996,50.14955469000415,53629.246068
2023-07-26,02:08:16.000,207,10970200,14725,0,1690337295,13192.719866120002,50.086112520002644,53629.26702936
2023-07-26,02:08:17.000,207,10970206,14645,0,1690337296,13192.814174459993,50.072014260003925,53629.36484904
2023-07-26,02:08:18.000,207,10970166,14565,0,1690337297,13192.787229219997,49.98742470000434,53629.239080880005
2023-07-26,02:08:19.000,207,10970159,14445,0,1690337298,13192.928691729998,50.036768609999854,53629.44869448001
2023-07-26,02:08:20.000,207,10970119,14525,0,1690337299,13193.063417929989,49.966277309998986,53629.50459144
2023-07-26,02:08:21.000,207,10970171,14645,0,1690337300,13193.083626859989,49.87463862000004,53629.58144976
2023-07-26,02:08:22.000,207,10970141,14885,0,1690337301,13193.22508936999,49.86758949000068,53629.67228232
2023-07-26,02:08:23.000,207,10970166,14565,0,1690337302,13193.24529829999,49.804147319999174,53629.65830808
2023-07-26,02:08:24.000,207,10970243,14205,0,1690337303,13193.28571615999,49.75480341000366,53629.70721792
2023-07-26,02:08:25.000,207,10970084,14365,0,1690337304,13193.29245247,49.846442100002605,53629.78407624001
2023-07-26,02:08:26.000,207,10970077,14805,0,1690337305,13193.36655187999,49.797098189999815,53629.73516640001
2023-07-26,02:08:27.000,207,10970193,14565,0,1690337306,13193.40696973999,49.790049060000456,53629.73516640001
2023-07-26,02:08:28.000,207,10970195,14485,0,1690337307,13193.521487009995,49.804147319999174,53629.909844400005
2023-07-26,02:08:29.000,207,10970192,14285,0,1690337308,13193.669685829991,49.70545950000087,53629.99368984
2023-07-26,02:08:30.000,207,10970168,14285,0,1690337309,13193.730312619991,49.70545950000087,53630.00067696001
2023-07-26,02:08:31.000,207,10970225,14525,0,1690337310,13193.797675720001,49.790049060000456,53629.99368984
2023-07-26,02:08:32.000,207,10970243,14485,0,1690337311,13193.838093580001,49.73365601999831,53630.09849664001
2023-07-26,02:08:33.000,207,10970167,14565,0,1690337312,13193.831357269992,49.76185254000302,53630.10548376
2023-07-26,02:08:34.000,207,10970098,14285,0,1690337313,13193.932401919992,49.7477542800043,53630.18932920001
2023-07-26,02:08:35.000,207,10970210,14285,0,1690337314,13194.013237639992,49.740705149997666,53630.25221328
2023-07-26,02:08:36.000,207,10970142,14405,0,1690337315,13194.040182880002,49.82529471000453,53630.25221328
2023-07-26,02:08:37.000,207,10970195,14285,0,1690337316,13194.080600740002,49.740705149997666,53630.28016176
2023-07-26,02:08:38.000,207,10970192,14605,0,1690337317,13194.121018600003,49.71955775999959,53630.35003296
2023-07-26,02:08:39.000,207,10970134,14325,0,1690337318,13194.147963839998,49.71955775999959,53630.50374960001
2023-07-26,02:08:40.000,207,10970130,14405,0,1690337319,13194.174909079993,49.71955775999959,53630.52471096001
2023-07-26,02:08:41.000,207,10970097,14645,0,1690337320,13194.141227529988,49.77595080000174,53630.531698080005
2023-07-26,02:08:42.000,207,10970213,14525,0,1690337321,13194.141227529988,49.797098189999815,53630.58759504
2023-07-26,02:08:43.000,207,10970096,14645,0,1690337322,13194.127754909998,49.7829999300011,53630.62253064001
2023-07-26,02:08:44.000,207,10970162,14325,0,1690337323,13194.073864429993,49.82529471000453,53630.67144048001
2023-07-26,02:08:45.000,207,10970145,14365,0,1690337324,13194.147963839998,49.82529471000453,53630.69240184001
2023-07-26,02:08:46.000,207,10970125,14325,0,1690337325,13194.296162659994,49.76185254000302,53630.83214424
2023-07-26,02:08:47.000,207,10970142,14285,0,1690337326,13194.356789449994,49.73365601999831,53630.86009272001
2023-07-26,02:08:48.000,207,10970142,14205,0,1690337327,13194.390470999999,49.70545950000087,53630.88804120001
2023-07-26,02:08:49.000,207,10970116,14525,0,1690337328,13194.53193351,49.670213850004075,53630.985860880006
2023-07-26,02:08:50.000,207,10970204,14645,0,1690337329,13194.619505539995,49.65611558999808,53631.034770720005
2023-07-26,02:08:51.000,207,10970188,14205,0,1690337330,13194.760968049995,49.52923125000234,53631.05573208001
2023-07-26,02:08:52.000,207,10970136,14325,0,1690337331,13194.81485853,49.52218212000298,53631.11861616
2023-07-26,02:08:53.000,207,10970168,14205,0,1690337332,13194.909166869991,49.444641690002754,53631.20944872
2023-07-26,02:08:54.000,207,10970120,14565,0,1690337333,13195.003475209996,49.42349430000468,53631.27233280001
2023-07-26,02:08:55.000,207,10970120,14485,0,1690337334,13195.010211519992,49.40939603999868,53631.39810096
2023-07-26,02:08:56.000,207,10970148,14245,0,1690337335,13194.976529970001,49.40939603999868,53631.42604944
2023-07-26,02:08:57.000,207,10970206,14085,0,1690337336,13195.064101999997,49.395297779999964,53631.516882
2023-07-26,02:08:58.000,207,10970139,14685,0,1690337337,13195.124728789997,49.40939603999868,53631.56579184
2023-07-26,02:08:59.000,207,10970139,14205,0,1690337338,13195.266191299997,49.46578908000083,53631.64963728001
2023-07-26,02:09:00.000,207,10970152,14445,0,1690337339,13195.367235949998,49.444641690002754,53631.7614312
2023-07-26,02:09:01.000,207,10970163,14285,0,1690337340,13195.454807979993,49.47988733999955,53631.77540544001
2023-07-26,02:09:02.000,207,10970163,14045,0,1690337341,13195.555852629994,49.48693646999891,53631.88021224
2023-07-26,02:09:03.000,207,10970134,14445,0,1690337342,13195.76467823999,49.51513299000362,53632.03392888001
2023-07-26,02:09:04.000,207,10970198,14445,0,1690337343,13195.86572288999,49.49398559999827,53632.12476144
2023-07-26,02:09:05.000,207,10970133,14045,0,1690337344,13195.980240159995,49.48693646999891,53632.17367128
2023-07-26,02:09:06.000,207,10970171,14445,0,1690337345,13196.067812189991,49.47988733999955,53632.215594
2023-07-26,02:09:07.000,207,10970135,14405,0,1690337346,13196.202538389996,49.47283821000019,53632.29245232
2023-07-26,02:09:08.000,207,10970121,14525,0,1690337347,13196.296846730002,49.444641690002754,53632.376297760005
2023-07-26,02:09:09.000,207,10970165,14085,0,1690337348,13196.377682450002,49.40939603999868,53632.48110456
2023-07-26,02:09:10.000,207,10970153,14605,0,1690337349,13196.559562820003,49.34595387000445,53632.606872719996
2023-07-26,02:09:11.000,207,10970170,14285,0,1690337350,13196.653871159993,49.34595387000445,53632.662769680006
2023-07-26,02:09:12.000,207,10970187,14725,0,1690337351,13196.795333669994,49.2895608300023,53632.760589360005
2023-07-26,02:09:13.000,207,10970145,14245,0,1690337352,13196.99068666,49.2895608300023,53632.82347344001
2023-07-26,02:09:14.000,207,10970132,14165,0,1690337353,13197.10520392999,49.30365909000102,53632.85840904
2023-07-26,02:09:15.000,207,10970139,14085,0,1690337354,13197.24666643999,49.24726604999887,53632.88635752
2023-07-26,02:09:16.000,207,10970150,14165,0,1690337355,13197.381392639996,49.24021691999951,53633.08898400001
2023-07-26,02:09:17.000,207,10970158,14365,0,1690337356,13197.529591459992,49.212020400002075,53633.214752160005
2023-07-26,02:09:18.000,207,10970137,14405,0,1690337357,13197.637372420002,49.23316779000015,53633.263662000005
2023-07-26,02:09:19.000,207,10970140,14565,0,1690337358,13197.738417070002,49.261364310004865,53633.36148168
2023-07-26,02:09:20.000,207,10970205,14205,0,1690337359,13197.846198029998,49.22611866000079,53633.550133920005
2023-07-26,02:09:21.000,207,10970086,14285,0,1690337360,13197.866406959998,49.24021691999951,53633.550133920005
2023-07-26,02:09:22.000,207,10970131,14405,0,1690337361,13197.967451609999,49.190873010004,53633.66192784001
2023-07-26,02:09:23.000,207,10970165,14245,0,1690337362,13198.10217780999,49.212020400002075,53633.78070888
2023-07-26,02:09:24.000,207,10970099,14445,0,1690337363,13198.20322245999,49.14152910000121,53633.87154144
2023-07-26,02:09:25.000,207,10970147,14565,0,1690337364,13198.337948659995,49.176774749998,53633.962374
2023-07-26,02:09:26.000,207,10970099,14205,0,1690337365,13198.432257,49.12743084000249,53634.032245200004
2023-07-26,02:09:27.000,207,10970149,14325,0,1690337366,13198.566983199991,49.14857823000057,53634.21391032001
2023-07-26,02:09:28.000,207,10970151,14565,0,1690337367,13198.647818919992,49.14857823000057,53634.28378152
2023-07-26,02:09:29.000,207,10970112,14485,0,1690337368,13198.789281429992,49.169725619998644,53634.36063984001
2023-07-26,02:09:30.000,207,10970138,14525,0,1690337369,13198.897062390002,49.219069530001434,53634.556279200006
2023-07-26,02:09:31.000,207,10970161,14125,0,1690337370,13198.944216559998,49.24726604999887,53634.54230496
2023-07-26,02:09:32.000,207,10970164,14165,0,1690337371,13199.078942759988,49.31070822000038,53634.70999584
2023-07-26,02:09:33.000,207,10970131,14525,0,1690337372,13199.247350509999,49.36005213000317,53634.89864808
2023-07-26,02:09:34.000,207,10970157,14405,0,1690337373,13199.36186777999,49.45169082000211,53635.02441624
2023-07-26,02:09:35.000,207,10970124,14285,0,1690337374,13199.476385049995,49.50808386000426,53635.157171520004
2023-07-26,02:09:36.000,207,10970152,14405,0,1690337375,13199.516802909995,49.663164720004715,53635.206081360004
2023-07-26,02:09:37.000,207,10970145,14485,0,1690337376,13199.65152911,49.76890167000238,53635.324862400004
2023-07-26,02:09:38.000,207,10970186,14205,0,1690337377,13199.75257376,49.92398253000283,53635.38774648001
2023-07-26,02:09:39.000,207,10970089,14085,0,1690337378,13199.873827340001,50.022670350001135,53635.492553280004
2023-07-26,02:09:40.000,207,10970137,14285,0,1690337379,13200.055707710002,50.1284072999988,53635.70216688001
2023-07-26,02:09:41.000,207,10970195,14565,0,1690337380,13200.150016049993,50.22004598999774,53635.71614112
2023-07-26,02:09:42.000,207,10970146,14245,0,1690337381,13200.405995829999,50.2411933800031,53635.92575472
2023-07-26,02:09:43.000,207,10970095,14525,0,1690337382,13200.574403579994,50.32578294000268,53636.07248424
2023-07-26,02:09:44.000,207,10970130,14245,0,1690337383,13200.68892085,50.34693033000076,53636.163316800004
2023-07-26,02:09:45.000,207,10970175,14525,0,1690337384,13200.70239346999,50.424470760000986,53636.24716224
2023-07-26,02:09:46.000,207,10970138,14645,0,1690337385,13200.82364704999,50.45266727999842,53636.42184024001
2023-07-26,02:09:47.000,207,10970160,14405,0,1690337386,13200.998791109996,50.480863800003135,53636.52664704
2023-07-26,02:09:48.000,207,10970125,14405,0,1690337387,13201.066154209992,50.52315857999929,53636.67337656
2023-07-26,02:09:49.000,207,10970174,14365,0,1690337388,13201.126780999992,50.62889553000423,53636.77119624
2023-07-26,02:09:50.000,207,10970114,14245,0,1690337389,13201.288452439992,50.63594466000359,53636.95984848
2023-07-26,02:09:51.000,207,10970162,14525,0,1690337390,13201.362551849998,50.67823943999974,53637.00875832
2023-07-26,02:09:52.000,207,10970156,14205,0,1690337391,13201.328870299993,50.706435960004455,53637.1764492
2023-07-26,02:09:53.000,207,10970188,14045,0,1690337392,13201.355815540002,50.79102552000404,53637.28125600001
2023-07-26,02:09:54.000,207,10970153,14325,0,1690337393,13201.416442330003,50.833320300000196,53637.46292112
2023-07-26,02:09:55.000,207,10970167,14325,0,1690337394,13201.490541739993,50.847418559998914,53637.53279232
2023-07-26,02:09:56.000,207,10970175,14125,0,1690337395,13201.470332809993,50.882664210002986,53637.56772792001
2023-07-26,02:09:57.000,207,10970160,14285,0,1690337396,13201.483805429998,50.90381160000106,53637.721444560004
2023-07-26,02:09:58.000,207,10970144,14445,0,1690337397,13201.470332809993,50.889713340002345,53637.9450324
2023-07-26,02:09:59.000,207,10970134,14205,0,1690337398,13201.497278049988,50.833320300000196,53638.007916480004
2023-07-26,02:10:00.000,207,10970151,14565,0,1690337399,13201.490541739993,50.833320300000196,53638.11971040001
2023-07-26,02:10:01.000,207,10970168,14165,0,1690337400,13201.423178639998,50.86151682000491,53638.11272328
2023-07-26,02:10:02.000,207,10970156,14485,0,1690337401,13201.456860189988,50.91790985999978,53638.30137552
2023-07-26,02:10:03.000,207,10970154,14205,0,1690337402,13201.443387569998,50.99545029000001,53638.38522096001
2023-07-26,02:10:04.000,207,10970187,14525,0,1690337403,13201.355815540002,51.072990720000234,53638.48304064001
2023-07-26,02:10:05.000,207,10970121,14125,0,1690337404,13201.396233400003,51.115285500003665,53638.56688608
2023-07-26,02:10:06.000,207,10970176,14445,0,1690337405,13201.369288159993,51.19282593000389,53638.73457696
2023-07-26,02:10:07.000,207,10970115,14485,0,1690337406,13201.288452439992,51.31266114000027,53638.70662848
2023-07-26,02:10:08.000,207,10970133,14245,0,1690337407,13201.322133989997,51.32675939999899,53638.86733224001
2023-07-26,02:10:09.000,207,10970181,14365,0,1690337408,13201.281716129997,51.4888893899988,53638.895280720004
2023-07-26,02:10:10.000,207,10970132,14325,0,1690337409,13201.308661369992,51.517085910003516,53639.00707464001
2023-07-26,02:10:11.000,207,10970186,14645,0,1690337410,13201.281716129997,51.524135040002875,53639.12585568001
2023-07-26,02:10:12.000,207,10970119,14445,0,1690337411,13201.416442330003,51.54528243000095,53639.17476552001
2023-07-26,02:10:13.000,207,10970119,14485,0,1690337412,13201.544432219998,51.58757721000438,53639.29354656001
2023-07-26,02:10:14.000,207,10970193,14365,0,1690337413,13201.564641149998,51.6016754700031,53639.44027608001
2023-07-26,02:10:15.000,207,10970120,14365,0,1690337414,13201.652213179994,51.61577373000182,53639.47521168
2023-07-26,02:10:16.000,207,10970181,14325,0,1690337415,13201.726312589999,51.693314160002046,53639.60796696001
2023-07-26,02:10:17.000,207,10970169,14365,0,1690337416,13201.76673045,51.742658070004836,53639.67783816001
2023-07-26,02:10:18.000,207,10970133,14565,0,1690337417,13201.76673045,51.80610023999907,53639.76867072
2023-07-26,02:10:19.000,207,10970162,14125,0,1690337418,13201.78020306999,51.8483950200025,53639.84552904001
2023-07-26,02:10:20.000,207,10970161,14285,0,1690337419,13201.90145664999,51.932984580002085,53639.88745176
2023-07-26,02:10:21.000,207,10970118,14445,0,1690337420,13201.88124771999,52.01757414000167,53639.87347752001
2023-07-26,02:10:22.000,207,10970076,14485,0,1690337421,13201.92840189,52.06691805000446,53640.04116840001
2023-07-26,02:10:23.000,207,10970107,14285,0,1690337422,13201.995764989995,52.12331108999933,53640.15994944001
2023-07-26,02:10:24.000,207,10970175,14245,0,1690337423,13202.00250129999,52.13740934999805,53640.22982064001
2023-07-26,02:10:25.000,207,10970121,14285,0,1690337424,13202.015973919995,52.24314630000299,53640.31366608
2023-07-26,02:10:26.000,207,10970200,14165,0,1690337425,13202.015973919995,52.285441079999146,53640.36956304001
2023-07-26,02:10:27.000,207,10970101,14445,0,1690337426,13201.94861082,52.398227160003444,53640.36257592
2023-07-26,02:10:28.000,207,10970169,14205,0,1690337427,13202.00923761,52.44757106999896,53640.51629256001
2023-07-26,02:10:29.000,207,10970130,14245,0,1690337428,13202.04291915999,52.525111499999184,53640.65603496
2023-07-26,02:10:30.000,207,10970175,14325,0,1690337429,13202.0698644,52.54625889000454,53640.71193192001
2023-07-26,02:10:31.000,207,10970138,14245,0,1690337430,13202.02944654,52.59560280000005,53640.73289328001
2023-07-26,02:10:32.000,207,10970145,14445,0,1690337431,13202.00923761,52.61675018999813,53640.76782888
2023-07-26,02:10:33.000,207,10970106,14285,0,1690337432,13202.02271022999,52.66609410000092,53640.81673872
2023-07-26,02:10:34.000,207,10970100,14405,0,1690337433,13202.076600709996,52.694290619998355,53640.90058416001
2023-07-26,02:10:35.000,207,10970227,14565,0,1690337434,13202.036182849995,52.750683660000504,53640.95648112
2023-07-26,02:10:36.000,207,10970173,14325,0,1690337435,13202.036182849995,52.77888017999794,53640.97045536001
2023-07-26,02:10:37.000,207,10970178,14525,0,1690337436,13202.076600709996,52.85642060999817,53641.11718488001
2023-07-26,02:10:38.000,207,10970163,14365,0,1690337437,13202.056391779995,52.933961039998394,53641.10321064
2023-07-26,02:10:39.000,207,10970173,14365,0,1690337438,13202.076600709996,53.01855059999798,53641.22199168
2023-07-26,02:10:40.000,207,10970176,14285,0,1690337439,13202.11028226,53.06084538000141,53641.29186288
2023-07-26,02:10:41.000,207,10970179,14405,0,1690337440,13202.09007333,53.17363145999843,53641.34775984
2023-07-26,02:10:42.000,207,10970206,14165,0,1690337441,13202.036182849995,53.25117188999866,53641.35474696001
2023-07-26,02:10:43.000,207,10970150,14285,0,1690337442,13202.04965547,53.34281058000488,53641.42461816001
2023-07-26,02:10:44.000,207,10970146,14565,0,1690337443,13202.00923761,53.434449270003824,53641.54339920001
2023-07-26,02:10:45.000,207,10970217,14365,0,1690337444,13201.92840189,53.51903883000341,53641.58532192
2023-07-26,02:10:46.000,207,10970141,14125,0,1690337445,13201.96881975,53.58953013000428,53641.578334800004
2023-07-26,02:10:47.000,207,10970135,14165,0,1690337446,13201.98229236999,53.67411969000386,53641.71109008001
2023-07-26,02:10:48.000,207,10970113,13925,0,1690337447,13201.98229236999,53.68821795000258,53641.72506432
2023-07-26,02:10:49.000,207,10970130,14325,0,1690337448,13201.96881975,53.7023162100013,53641.7530128
2023-07-26,02:10:50.000,207,10970142,14445,0,1690337449,13202.02271022999,53.72346359999938,53641.77397416
2023-07-26,02:10:51.000,207,10970224,14205,0,1690337450,13202.02271022999,53.75166012000409,53641.913716560004
2023-07-26,02:10:52.000,207,10970212,14325,0,1690337451,13202.157436429996,53.793954900000244,53641.934677920006
2023-07-26,02:10:53.000,207,10970190,14525,0,1690337452,13202.164172739991,53.86444620000111,53641.90672944001
2023-07-26,02:10:54.000,207,10970186,14565,0,1690337453,13202.258481079996,53.92083924000326,53641.997562
2023-07-26,02:10:55.000,207,10970073,14405,0,1690337454,13202.339316799997,53.963134019999416,53642.10935592
2023-07-26,02:10:56.000,207,10970199,14245,0,1690337455,13202.420152519997,54.012477930002206,53642.1373044
2023-07-26,02:10:57.000,207,10970202,14605,0,1690337456,13202.480779309997,54.068870970004355,53642.200188480005
2023-07-26,02:10:58.000,207,10970213,14485,0,1690337457,13202.487515619992,54.068870970004355,53642.17224000001
2023-07-26,02:10:59.000,207,10970192,14325,0,1690337458,13202.534669790002,54.09001836000243,53642.19320136001
2023-07-26,02:11:00.000,207,10970170,14405,0,1690337459,13202.676132299988,54.08296923000307,53642.29102104001
2023-07-26,02:11:01.000,207,10970228,14525,0,1690337460,13202.790649569994,54.14641140000458,53642.33294376
2023-07-26,02:11:02.000,207,10970148,14325,0,1690337461,13202.871485289994,54.15346053000394,53642.346918
2023-07-26,02:11:03.000,207,10970156,14205,0,1690337462,13203.02642042,54.17460792000202,53642.46569904
2023-07-26,02:11:04.000,207,10970104,14405,0,1690337463,13203.08704721,54.17460792000202,53642.486660400005
2023-07-26,02:11:05.000,207,10970131,14525,0,1690337464,13203.12072875999,54.21690269999817,53642.50063464
2023-07-26,02:11:06.000,207,10970135,14365,0,1690337465,13203.20830079,54.18165705000138,53642.49364752
2023-07-26,02:11:07.000,207,10970105,14205,0,1690337466,13203.316081749996,54.18165705000138,53642.57749296001
2023-07-26,02:11:08.000,207,10970091,14565,0,1690337467,13203.437335329996,54.238050090003526,53642.72422248001
2023-07-26,02:11:09.000,207,10970127,14565,0,1690337468,13203.423862709991,54.20985356999881,53642.72422248001
2023-07-26,02:11:10.000,207,10970192,14205,0,1690337469,13203.497962119996,54.30854139000439,53642.79409368001
2023-07-26,02:11:11.000,207,10970105,13965,0,1690337470,13203.524907359992,54.30149225999776,53642.81505504001
2023-07-26,02:11:12.000,207,10970134,14325,0,1690337471,13203.437335329996,54.38608182000462,53642.8010808
2023-07-26,02:11:13.000,207,10970099,14445,0,1690337472,13203.444071639991,54.414278340002056,53642.8360164
2023-07-26,02:11:14.000,207,10970167,14365,0,1690337473,13203.417126399996,54.44247485999949,53642.919861840004
2023-07-26,02:11:15.000,207,10970095,14405,0,1690337474,13203.383444849991,54.35083617000055,53642.940823200006
2023-07-26,02:11:16.000,207,10970182,14325,0,1690337475,13203.32281805999,54.31559052000375,53642.93383608001
2023-07-26,02:11:17.000,207,10970115,14405,0,1690337476,13203.32955437,54.30149225999776,53642.95479744
2023-07-26,02:11:18.000,207,10970119,14405,0,1690337477,13203.235246029995,54.2591974800016,53642.87793912
2023-07-26,02:11:19.000,207,10970154,14205,0,1690337478,13203.295872819996,54.12526400999923,53643.01069440001
2023-07-26,02:11:20.000,207,10970106,14485,0,1690337479,13203.235246029995,54.06182183999772,53643.03165576001
2023-07-26,02:11:21.000,207,10970194,14445,0,1690337480,13203.20156447999,53.977232279998134,53642.96877168
2023-07-26,02:11:22.000,207,10970091,14045,0,1690337481,13203.154410309995,53.92788837000262,53642.940823200006
2023-07-26,02:11:23.000,207,10970181,14205,0,1690337482,13203.134201379995,53.85739707000175,53643.01069440001
2023-07-26,02:11:24.000,207,10970186,14125,0,1690337483,13203.073574589995,53.843298810003034,53643.04563
2023-07-26,02:11:25.000,207,10970125,14405,0,1690337484,13202.97926624999,53.72346359999938,53643.00370728
2023-07-26,02:11:26.000,207,10970167,14685,0,1690337485,13202.93884838999,53.70936534000066,53642.9757588
2023-07-26,02:11:27.000,207,10970183,14365,0,1690337486,13202.878221599989,53.63182491000043,53642.95479744
2023-07-26,02:11:28.000,207,10970145,14165,0,1690337487,13202.858012669989,53.51198970000405,53643.01768152
2023-07-26,02:11:29.000,207,10970116,14525,0,1690337488,13202.824331119999,53.49789143999806,53642.99672016
2023-07-26,02:11:30.000,207,10970131,14285,0,1690337489,13202.790649569994,53.434449270003824,53642.9757588
2023-07-26,02:11:31.000,207,10970130,14205,0,1690337490,13202.703077539998,53.34281058000488,53642.870952000005
2023-07-26,02:11:32.000,207,10970163,14485,0,1690337491,13202.716550159988,53.30051580000145,53642.884926239996
2023-07-26,02:11:33.000,207,10970175,14485,0,1690337492,13202.736759089988,53.21592624000186,53642.9058876
2023-07-26,02:11:34.000,207,10970167,14325,0,1690337493,13202.736759089988,53.17363145999843,53642.93383608001
2023-07-26,02:11:35.000,207,10970133,14165,0,1690337494,13202.682868609998,53.096091029998206,53642.9058876
2023-07-26,02:11:36.000,207,10970148,14205,0,1690337495,13202.723286469998,53.04674712000269,53642.870952000005
2023-07-26,02:11:37.000,207,10970126,14525,0,1690337496,13202.730022779993,52.919862779999676,53642.85697776
2023-07-26,02:11:38.000,207,10970157,14325,0,1690337497,13202.689604919993,52.94805930000439,53642.82902928
2023-07-26,02:11:39.000,207,10970163,14285,0,1690337498,13202.750231709993,52.89166626000224,53642.81505504001
2023-07-26,02:11:40.000,207,10970182,14205,0,1690337499,13202.790649569994,52.91281365000032,53642.84300352001
2023-07-26,02:11:41.000,207,10970105,14325,0,1690337500,13202.797385879989,52.84232234999945,53642.773132320006
2023-07-26,02:11:42.000,207,10970180,14405,0,1690337501,13202.844540049999,52.82822409000073,53642.78011944
2023-07-26,02:11:43.000,207,10970151,14325,0,1690337502,13202.851276359994,52.84232234999945,53642.76614520001
2023-07-26,02:11:44.000,207,10970124,14405,0,1690337503,13202.824331119999,52.87051887000416,53642.8010808
2023-07-26,02:11:45.000,207,10970156,14485,0,1690337504,13202.864748979999,52.80707670000265,53642.717235359996
2023-07-26,02:11:46.000,207,10970162,14405,0,1690337505,13202.837803739989,52.82117496000137,53642.68928688
2023-07-26,02:11:47.000,207,10970141,14245,0,1690337506,13202.810858499994,52.84232234999945,53642.67531264001
2023-07-26,02:11:48.000,207,10970151,14245,0,1690337507,13202.790649569994,52.8634697400048,53642.59845432001
2023-07-26,02:11:49.000,207,10970157,14205,0,1690337508,13202.864748979999,52.8634697400048,53642.67531264001
2023-07-26,02:11:50.000,207,10970183,14485,0,1690337509,13202.790649569994,52.87756800000352,53642.654351280005
2023-07-26,02:11:51.000,207,10970144,14205,0,1690337510,13202.837803739989,52.84232234999945,53642.68229976
2023-07-26,02:11:52.000,207,10970170,14285,0,1690337511,13202.763704329998,52.88461713000288,53642.63338992
2023-07-26,02:11:53.000,207,10970148,14445,0,1690337512,13202.790649569994,52.8634697400048,53642.605441440006
2023-07-26,02:11:54.000,207,10970163,14285,0,1690337513,13202.696341229988,52.89166626000224,53642.5914672
2023-07-26,02:11:55.000,207,10970163,14205,0,1690337514,13202.649187059993,52.87051887000416,53642.55653160001
2023-07-26,02:11:56.000,207,10970124,14245,0,1690337515,13202.628978129993,52.87051887000416,53642.6613384
2023-07-26,02:11:57.000,207,10970141,14205,0,1690337516,13202.622241819998,52.81412583000201,53642.703261120005
2023-07-26,02:11:58.000,207,10970137,13885,0,1690337517,13202.554878720002,52.82117496000137,53642.6613384
2023-07-26,02:11:59.000,207,10970110,14085,0,1690337518,13202.453834070002,52.82822409000073,53642.62640280001
2023-07-26,02:12:00.000,207,10970083,14325,0,1690337519,13202.312371560001,52.8987153900016,53642.64736416001
2023-07-26,02:12:01.000,207,10970205,14485,0,1690337520,13202.204590599991,52.87756800000352,53642.62640280001
2023-07-26,02:12:02.000,207,10970141,14285,0,1690337521,13202.06312808999,52.94101016999775,53642.5914672
2023-07-26,02:12:03.000,207,10970103,14325,0,1690337522,13201.96208343999,52.94805930000439,53642.6613384
2023-07-26,02:12:04.000,207,10970201,14285,0,1690337523,13201.84756617,53.00445233999926,53642.6613384
2023-07-26,02:12:05.000,207,10970155,14045,0,1690337524,13201.753257829994,53.025599730004615,53642.61941568
2023-07-26,02:12:06.000,207,10970110,14285,0,1690337525,13201.672422109994,53.08199276999949,53642.61242856
2023-07-26,02:12:07.000,207,10970175,14285,0,1690337526,13201.672422109994,53.06789451000077,53642.68229976
2023-07-26,02:12:08.000,207,10970099,14125,0,1690337527,13201.544432219998,53.145434940000996,53642.63338992
2023-07-26,02:12:09.000,207,10970170,14045,0,1690337528,13201.470332809993,53.18772972000443,53642.64037704
2023-07-26,02:12:10.000,207,10970167,14645,0,1690337529,13201.423178639998,53.22297537000122,53642.61242856
2023-07-26,02:12:11.000,207,10970163,14525,0,1690337530,13201.349079229993,53.30051580000145,53642.55653160001
2023-07-26,02:12:12.000,207,10970209,14285,0,1690337531,13201.254770890002,53.371007100002316,53642.584480080004
2023-07-26,02:12:13.000,207,10970125,14125,0,1690337532,13201.268243509992,53.385105360001035,53642.654351280005
2023-07-26,02:12:14.000,207,10970142,14125,0,1690337533,13201.200880409997,53.4555966600019,53642.5914672
2023-07-26,02:12:15.000,207,10970149,14045,0,1690337534,13201.214353030002,53.49789143999806,53642.63338992
2023-07-26,02:12:16.000,207,10970155,14245,0,1690337535,13201.153726240002,53.65297229999851,53642.5914672
2023-07-26,02:12:17.000,207,10970149,14365,0,1690337536,13201.140253619997,53.71641447000002,53642.59845432001
2023-07-26,02:12:18.000,207,10970119,14405,0,1690337537,13201.160462549997,53.80805315999896,53642.61242856
2023-07-26,02:12:19.000,207,10970204,14125,0,1690337538,13201.153726240002,53.843298810003034,53642.6613384
2023-07-26,02:12:20.000,207,10970129,14405,0,1690337539,13201.153726240002,53.95608489000006,53642.654351280005
2023-07-26,02:12:21.000,207,10970167,14405,0,1690337540,13201.140253619997,54.075920100003714,53642.64736416001
2023-07-26,02:12:22.000,207,10970175,14125,0,1690337541,13201.133517310001,54.10411662000115,53642.69627400001
2023-07-26,02:12:23.000,207,10970113,14525,0,1690337542,13201.248034579992,54.13231313999859,53642.7312096
2023-07-26,02:12:24.000,207,10970212,14285,0,1690337543,13201.254770890002,54.20985356999881,53642.72422248001
2023-07-26,02:12:25.000,207,10970130,14245,0,1690337544,13201.281716129997,54.245099220002885,53642.717235359996
2023-07-26,02:12:26.000,207,10970153,14245,0,1690337545,13201.295188750002,54.32968878000247,53642.72422248001
2023-07-26,02:12:27.000,207,10970153,14085,0,1690337546,13201.416442330003,54.379032689997985,53642.78011944
2023-07-26,02:12:28.000,207,10970161,14485,0,1690337547,13201.443387569998,54.44952398999885,53642.8360164
2023-07-26,02:12:29.000,207,10970170,14485,0,1690337548,13201.483805429998,54.40018008000334,53642.89191336001
2023-07-26,02:12:30.000,207,10970153,14605,0,1690337549,13201.618531629989,54.470671380004205,53642.94781032
2023-07-26,02:12:31.000,207,10970154,14445,0,1690337550,13201.746521519999,54.52706441999908,53643.038642880005
2023-07-26,02:12:32.000,207,10970181,14285,0,1690337551,13201.733048899994,54.57640833000187,53642.919861840004
2023-07-26,02:12:33.000,207,10970119,14405,0,1690337552,13201.80041199999,54.72444006000296,53643.01069440001
2023-07-26,02:12:34.000,207,10970158,14125,0,1690337553,13201.88124771999,54.84427526999934,53643.12947544001
2023-07-26,02:12:35.000,207,10970188,14285,0,1690337554,13201.98902868,54.97115961000236,53643.14344968
2023-07-26,02:12:36.000,207,10970168,14245,0,1690337555,13201.92166557999,55.13328960000217,53643.17139816
2023-07-26,02:12:37.000,207,10970172,14365,0,1690337556,13202.036182849995,55.33771436999814,53643.276204960006
2023-07-26,02:12:38.000,207,10970162,14285,0,1690337557,13202.143963809991,55.43640219000372,53643.39498600001
2023-07-26,02:12:39.000,207,10970127,14365,0,1690337558,13202.096809639996,55.57033565999882,53643.422934480004
2023-07-26,02:12:40.000,207,10970160,14205,0,1690337559,13202.076600709996,55.7677113000027,53643.4997928
2023-07-26,02:12:41.000,207,10970146,14085,0,1690337560,13202.04291915999,55.85934999000165,53643.54870264
2023-07-26,02:12:42.000,207,10970139,14325,0,1690337561,13202.015973919995,56.049676499998895,53643.53472840001
2023-07-26,02:12:43.000,207,10970092,14245,0,1690337562,13202.00250129999,56.162462580003194,53643.62556096
2023-07-26,02:12:44.000,207,10970154,14205,0,1690337563,13202.02944654,56.24705214000278,53643.6744708
2023-07-26,02:12:45.000,207,10970095,14205,0,1690337564,13202.04291915999,56.35278909000044,53643.828187440005
2023-07-26,02:12:46.000,207,10970157,14405,0,1690337565,13201.96881975,56.46557517000474,53643.80722608
2023-07-26,02:12:47.000,207,10970167,14205,0,1690337566,13202.04965547,56.52196820999961,53643.93299424
2023-07-26,02:12:48.000,207,10970165,14405,0,1690337567,13202.04291915999,56.65590168000199,53643.926007120004
2023-07-26,02:12:49.000,207,10970196,14125,0,1690337568,13202.056391779995,56.726392980002856,53644.044788160005
2023-07-26,02:12:50.000,207,10970176,14165,0,1690337569,13202.036182849995,56.81098254000244,53644.06574952001
2023-07-26,02:12:51.000,207,10970204,14405,0,1690337570,13202.0698644,56.84622818999924,53644.06574952001
2023-07-26,02:12:52.000,207,10970136,14125,0,1690337571,13202.10354594999,56.909670360000746,53644.1985048
2023-07-26,02:12:53.000,207,10970145,14205,0,1690337572,13202.231535840001,56.98721079000097,53644.31029872
2023-07-26,02:12:54.000,207,10970146,14045,0,1690337573,13202.372998350002,57.02245643999777,53644.380169920005
2023-07-26,02:12:55.000,207,10970160,14405,0,1690337574,13202.487515619992,57.10704600000463,53644.44305400001
2023-07-26,02:12:56.000,207,10970155,14485,0,1690337575,13202.474043000002,57.20573382000293,53644.43606688
2023-07-26,02:12:57.000,207,10970182,14205,0,1690337576,13202.622241819998,57.24097946999973,53644.50593808
2023-07-26,02:12:58.000,207,10970149,14645,0,1690337577,13202.649187059993,57.332618159998674,53644.57580928
2023-07-26,02:12:59.000,207,10970136,14165,0,1690337578,13202.790649569994,57.38901120000082,53644.715551680005
2023-07-26,02:13:00.000,207,10970139,14205,0,1690337579,13202.89843052999,57.48064988999977,53644.74350016
2023-07-26,02:13:01.000,207,10970143,14125,0,1690337580,13202.96579363,57.607534230002784,53644.834332720005
2023-07-26,02:13:02.000,207,10970108,14445,0,1690337581,13203.14093768999,57.67802553000365,53644.85529408001
2023-07-26,02:13:03.000,207,10970114,14445,0,1690337582,13203.336290679996,57.84720465000282,53645.05792056
2023-07-26,02:13:04.000,207,10970185,14405,0,1690337583,13203.477753189996,57.93884334000177,53645.11381752001
2023-07-26,02:13:05.000,207,10970165,14565,0,1690337584,13203.700051419997,58.07277681000414,53645.1767016
2023-07-26,02:13:06.000,207,10970180,14405,0,1690337585,13203.801096069998,58.192612020000524,53645.267534160004
2023-07-26,02:13:07.000,207,10970117,14165,0,1690337586,13203.949294889993,58.25605419000203,53645.32343112
2023-07-26,02:13:08.000,207,10970129,14285,0,1690337587,13204.144647879999,58.39703679000377,53645.505096240006
2023-07-26,02:13:09.000,207,10970121,14205,0,1690337588,13204.31979193999,58.48867548000271,53645.5609932
2023-07-26,02:13:10.000,207,10970129,14365,0,1690337589,13204.48146337999,58.54506852000486,53645.72868408
2023-07-26,02:13:11.000,207,10970170,14405,0,1690337590,13204.595980649996,58.60851068999909,53645.83349088001
2023-07-26,02:13:12.000,207,10970218,14565,0,1690337591,13204.582508029991,58.65785460000188,53645.85445224
2023-07-26,02:13:13.000,207,10970107,14325,0,1690337592,13204.750915780001,58.66490373000124,53646.07105296
2023-07-26,02:13:14.000,207,10970148,14325,0,1690337593,13204.798069949997,58.72129677000339,53646.224769600005
2023-07-26,02:13:15.000,207,10970145,14205,0,1690337594,13204.851960430002,58.74244416000147,53646.273679440004
2023-07-26,02:13:16.000,207,10970155,14445,0,1690337595,13204.872169360002,58.79178807000426,53646.41342184001
2023-07-26,02:13:17.000,207,10970150,14285,0,1690337596,13204.953005080002,58.819984590001695,53646.511241520006
2023-07-26,02:13:18.000,207,10970225,14205,0,1690337597,13205.033840800003,58.869328500004485,53646.657971040004
2023-07-26,02:13:19.000,207,10970187,14245,0,1690337598,13205.060786039998,58.91867241,53646.74181648
2023-07-26,02:13:20.000,207,10970145,14325,0,1690337599,13205.054049730003,59.02440935999766,53646.81867480001
2023-07-26,02:13:21.000,207,10970185,14485,0,1690337600,13205.101203899998,59.12309718000324,53646.895533120005
2023-07-26,02:13:22.000,207,10970083,14405,0,1690337601,13205.128149139993,59.15834283000004,53647.07021112
2023-07-26,02:13:23.000,207,10970146,14365,0,1690337602,13205.148358069993,59.1653919599994,53647.04924976
2023-07-26,02:13:24.000,207,10970136,14205,0,1690337603,13205.229193789994,59.20768674000283,53647.230914880005
2023-07-26,02:13:25.000,207,10970193,14165,0,1690337604,13205.283084269999,59.285227170003054,53647.328734560004
2023-07-26,02:13:26.000,207,10970171,14205,0,1690337605,13205.35718367999,59.30637456000113,53647.496425440004
2023-07-26,02:13:27.000,207,10970153,14365,0,1690337606,13205.44475571,59.34866934000456,53647.566296640005
2023-07-26,02:13:28.000,207,10970151,14205,0,1690337607,13205.49864618999,59.376865860002,53647.64315496
2023-07-26,02:13:29.000,207,10970131,14485,0,1690337608,13205.46496464,59.42620977000479,53647.59424512
2023-07-26,02:13:30.000,207,10970117,14285,0,1690337609,13205.54580036,59.412111509998795,53647.81783296
2023-07-26,02:13:31.000,207,10970141,14605,0,1690337610,13205.53906404999,59.454406290002225,53647.81783296
2023-07-26,02:13:32.000,207,10970170,14445,0,1690337611,13205.54580036,59.49670106999838,53647.88770416
2023-07-26,02:13:33.000,207,10970119,14045,0,1690337612,13205.57948190999,59.55309411000053,53648.11129200001
2023-07-26,02:13:34.000,207,10970140,14445,0,1690337613,13205.64684501,59.57424149999861,53648.08334352
2023-07-26,02:13:35.000,207,10970125,14245,0,1690337614,13205.76809859,59.679978450003546,53648.20212456
2023-07-26,02:13:36.000,207,10970161,14325,0,1690337615,13205.781571209991,59.76456801000313,53648.32789272001
2023-07-26,02:13:37.000,207,10970141,14245,0,1690337616,13205.875879549996,59.79981365999993,53648.34885408001
2023-07-26,02:13:38.000,207,10970144,13965,0,1690337617,13205.956715269996,59.84210844000336,53648.43269952
2023-07-26,02:13:39.000,207,10970106,14405,0,1690337618,13205.963451579992,59.89145234999887,53648.453660880004
2023-07-26,02:13:40.000,207,10970159,14645,0,1690337619,13206.084705159992,59.96194364999974,53648.58641616
2023-07-26,02:13:41.000,207,10970159,14085,0,1690337620,13206.219431359998,60.06063146999804,53648.72615856
2023-07-26,02:13:42.000,207,10970118,14205,0,1690337621,13206.232903980002,60.03243495000061,53648.83096536001
2023-07-26,02:13:43.000,207,10970187,14125,0,1690337622,13206.259849219998,60.15931929000362,53648.85192672001
2023-07-26,02:13:44.000,207,10970151,14165,0,1690337623,13206.333948629988,60.24390885000321,53648.89384944
2023-07-26,02:13:45.000,207,10970170,14405,0,1690337624,13206.421520659998,60.34964580000087,53648.956733520004
2023-07-26,02:13:46.000,207,10970155,14445,0,1690337625,13206.488883759994,60.42013710000174,53649.01961760001
2023-07-26,02:13:47.000,207,10970148,14205,0,1690337626,13206.589928409994,60.511775790000684,53649.08250168
2023-07-26,02:13:48.000,207,10970148,13885,0,1690337627,13206.711181989995,60.561119700003474,53649.23621832001
2023-07-26,02:13:49.000,207,10970135,14285,0,1690337628,13206.85938080999,60.58226709000155,53649.341025120004
2023-07-26,02:13:50.000,207,10970150,14365,0,1690337629,13207.00757963,60.61751273999835,53649.45281904001
2023-07-26,02:13:51.000,207,10970129,14405,0,1690337630,13207.115360589996,60.70210229999793,53649.55063872001
2023-07-26,02:13:52.000,207,10970187,14725,0,1690337631,13207.189460000001,60.7725935999988,53649.52269024001
2023-07-26,02:13:53.000,207,10970119,14005,0,1690337632,13207.310713580002,60.93472358999861,53649.64147128001
2023-07-26,02:13:54.000,207,10970148,14085,0,1690337633,13207.371340370002,60.94177271999797,53649.73230384
2023-07-26,02:13:55.000,207,10970129,14325,0,1690337634,13207.472385020003,61.11800097000378,53649.83711064001
2023-07-26,02:13:56.000,207,10970226,14365,0,1690337635,13207.506066569993,61.195541400004004,53649.95589168001
2023-07-26,02:13:57.000,207,10970145,13925,0,1690337636,13207.546484429993,61.22373792000144,53650.08864696
2023-07-26,02:13:58.000,207,10970172,14525,0,1690337637,13207.634056459989,61.29422922000231,53650.249350720005
2023-07-26,02:13:59.000,207,10970204,14285,0,1690337638,13207.654265389989,61.364720520003175,53650.33319616
2023-07-26,02:14:00.000,207,10970154,14285,0,1690337639,13207.708155869994,61.33652399999846,53650.382106
2023-07-26,02:14:01.000,207,10970131,14485,0,1690337640,13207.687946939994,61.39996616999997,53650.45896432001
2023-07-26,02:14:02.000,207,10970191,14405,0,1690337641,13207.674474319989,61.47045747000084,53650.50787416001
2023-07-26,02:14:03.000,207,10970198,14285,0,1690337642,13207.573429669988,61.41406442999869,53650.57075824
2023-07-26,02:14:04.000,207,10970112,14325,0,1690337643,13207.613847529989,61.4775066000002,53650.69652640001
2023-07-26,02:14:05.000,207,10970199,14205,0,1690337644,13207.580165979998,61.50570312000491,53650.871204400006
2023-07-26,02:14:06.000,207,10970142,13965,0,1690337645,13207.586902289993,61.498653989998274,53650.92710136
2023-07-26,02:14:07.000,207,10970108,14405,0,1690337646,13207.600374909998,61.547997900001064,53651.05286952
2023-07-26,02:14:08.000,207,10970162,14365,0,1690337647,13207.418494539997,61.498653989998274,53651.06684376
2023-07-26,02:14:09.000,207,10970156,14285,0,1690337648,13207.438703469998,61.45635921000212,53651.12274072
2023-07-26,02:14:10.000,207,10970079,14245,0,1690337649,13207.452176090002,61.45635921000212,53651.23453464
2023-07-26,02:14:11.000,207,10970233,14285,0,1690337650,13207.364604059992,61.47045747000084,53651.36728992001
2023-07-26,02:14:12.000,207,10970201,14125,0,1690337651,13207.283768339992,61.44931008000276,53651.33934144
2023-07-26,02:14:13.000,207,10970136,14165,0,1690337652,13207.229877860002,61.45635921000212,53651.39523840001
2023-07-26,02:14:14.000,207,10970154,14565,0,1690337653,13207.155778449996,61.43521182000404,53651.521006560004
2023-07-26,02:14:15.000,207,10970175,14285,0,1690337654,13207.149042140001,61.364720520003175,53651.54895504
2023-07-26,02:14:16.000,207,10970149,14285,0,1690337655,13207.142305829992,61.3294748699991,53651.61183912001
2023-07-26,02:14:17.000,207,10970123,14045,0,1690337656,13206.98063438999,61.33652399999846,53651.57690352
2023-07-26,02:14:18.000,207,10970162,14245,0,1690337657,13206.94695284,61.315376610000385,53651.68171032001
2023-07-26,02:14:19.000,207,10970156,14405,0,1690337658,13206.973898079996,61.315376610000385,53651.70267168001
2023-07-26,02:14:20.000,207,10970150,14525,0,1690337659,13206.90653498,61.24488530999952,53651.76555576
2023-07-26,02:14:21.000,207,10970156,14245,0,1690337660,13206.86611712,61.24488530999952,53651.77254288
2023-07-26,02:14:22.000,207,10970157,14245,0,1690337661,13206.872853429995,61.2307870500008,53651.954208
2023-07-26,02:14:23.000,207,10970189,14245,0,1690337662,13206.82569926,61.25193443999888,53651.877349680006
2023-07-26,02:14:24.000,207,10970110,14125,0,1690337663,13206.76507247,61.27308183000423,53651.98215648
2023-07-26,02:14:25.000,207,10970156,14085,0,1690337664,13206.583192099999,61.308327480001026,53652.03106632
2023-07-26,02:14:26.000,207,10970135,14525,0,1690337665,13206.589928409994,61.33652399999846,53652.01709208001
2023-07-26,02:14:27.000,207,10970164,14285,0,1690337666,13206.502356379999,61.44931008000276,53652.07997616
2023-07-26,02:14:28.000,207,10970151,14325,0,1690337667,13206.273321840003,61.491604859998915,53652.093950400005
2023-07-26,02:14:29.000,207,10970171,14405,0,1690337668,13206.401311729998,61.491604859998915,53652.093950400005
2023-07-26,02:14:30.000,207,10970190,14285,0,1690337669,13206.394575419989,61.50570312000491,53652.20574432001
2023-07-26,02:14:31.000,207,10970098,14205,0,1690337670,13206.340684939998,61.540948770001705,53652.23369280001
2023-07-26,02:14:32.000,207,10970156,14045,0,1690337671,13206.333948629988,61.60439094000321,53652.15683448001
2023-07-26,02:14:33.000,207,10970142,14325,0,1690337672,13206.320476009998,61.66078397999809,53652.24766704
2023-07-26,02:14:34.000,207,10970148,14285,0,1690337673,13206.414784349989,61.68193137000344,53652.33151248001
2023-07-26,02:14:35.000,207,10970145,14245,0,1690337674,13206.320476009998,61.717177020000236,53652.31753824
2023-07-26,02:14:36.000,207,10970157,14365,0,1690337675,13206.253112910003,61.83701223000389,53652.25465416001
2023-07-26,02:14:37.000,207,10970177,14365,0,1690337676,13206.273321840003,61.90750353000476,53652.36644808
2023-07-26,02:14:38.000,207,10970160,14645,0,1690337677,13206.293530769988,61.96389656999963,53652.43631928
2023-07-26,02:14:39.000,207,10970144,14485,0,1690337678,13206.226167669993,62.0343878700005,53652.49221624001
2023-07-26,02:14:40.000,207,10970212,14325,0,1690337679,13206.226167669993,62.11192830000073,53652.46426776
2023-07-26,02:14:41.000,207,10970139,14085,0,1690337680,13206.111650400002,62.16127221000352,53652.55510032
2023-07-26,02:14:42.000,207,10970178,14565,0,1690337681,13206.077968849997,62.175370470002235,53652.45029352001
2023-07-26,02:14:43.000,207,10970178,14205,0,1690337682,13206.024078369992,62.33045133000269,53652.42234504001
2023-07-26,02:14:44.000,207,10970159,14325,0,1690337683,13205.949978960001,62.407991760002915,53652.55510032
2023-07-26,02:14:45.000,207,10970121,14325,0,1690337684,13205.909561100001,62.42209002000163,53652.548113200006
2023-07-26,02:14:46.000,207,10970149,14285,0,1690337685,13205.821989069991,62.4925813200025,53652.56208744
2023-07-26,02:14:47.000,207,10970141,14605,0,1690337686,13205.68052655999,62.61946565999824,53652.48522912
2023-07-26,02:14:48.000,207,10970182,14165,0,1690337687,13205.54580036,62.55602349000401,53652.55510032
2023-07-26,02:14:49.000,207,10970129,14285,0,1690337688,13205.512118809995,62.584220010001445,53652.46426776
2023-07-26,02:14:50.000,207,10970137,14365,0,1690337689,13205.370656299994,62.64766218000295,53652.5131776
2023-07-26,02:14:51.000,207,10970176,14405,0,1690337690,13205.182039619998,62.71815348000382,53652.49920336001
2023-07-26,02:14:52.000,207,10970110,13965,0,1690337691,13205.060786039998,62.7393008700019,53652.47125488001
2023-07-26,02:14:53.000,207,10970142,14285,0,1690337692,13204.973214010002,62.809792170002765,53652.53413896
2023-07-26,02:14:54.000,207,10970156,14485,0,1690337693,13204.899114599997,62.89438173000235,53652.53413896
2023-07-26,02:14:55.000,207,10970184,14325,0,1690337694,13204.737443159996,62.9507747700045,53652.49221624001
2023-07-26,02:14:56.000,207,10970166,14525,0,1690337695,13204.60945327,63.02831520000473,53652.36644808
2023-07-26,02:14:57.000,207,10970152,14205,0,1690337696,13204.595980649996,63.02126606999809,53652.38740944
2023-07-26,02:14:58.000,207,10970129,14205,0,1690337697,13204.494935999996,63.169297799999185,53652.43631928
2023-07-26,02:14:59.000,207,10970205,14445,0,1690337698,13204.38715504,63.14815041000111,53652.4083708
2023-07-26,02:15:00.000,207,10970128,14445,0,1690337699,13204.353473489995,63.211592580002616,53652.37343520001
2023-07-26,02:15:01.000,207,10970166,14205,0,1690337700,13204.18506574,63.31732953000028,53652.28260264001
2023-07-26,02:15:02.000,207,10970148,14565,0,1690337701,13204.030130609994,63.36667344000307,53652.30356400001
2023-07-26,02:15:03.000,207,10970203,14045,0,1690337702,13204.11770263999,63.43011561000458,53652.28260264001
2023-07-26,02:15:04.000,207,10970167,14285,0,1690337703,13204.003185369998,63.38077170000179,53652.31753824
2023-07-26,02:15:05.000,207,10970150,14605,0,1690337704,13203.922349649998,63.36667344000307,53652.212731440006
2023-07-26,02:15:06.000,207,10970112,14365,0,1690337705,13203.828041309993,63.52880343000288,53652.16382160001
2023-07-26,02:15:07.000,207,10970099,14565,0,1690337706,13203.841513929998,63.49355777999881,53652.16382160001
2023-07-26,02:15:08.000,207,10970142,14125,0,1690337707,13203.902140719998,63.451263000002655,53652.24067992
2023-07-26,02:15:09.000,207,10970198,14205,0,1690337708,13203.895404409988,63.59929473000375,53652.29657688
2023-07-26,02:15:10.000,207,10970155,14605,0,1690337709,13203.794359760002,63.56404907999968,53652.28958976
2023-07-26,02:15:11.000,207,10970132,14005,0,1690337710,13203.854986549988,63.60634386000311,53652.25465416001
2023-07-26,02:15:12.000,207,10970224,14325,0,1690337711,13203.659633559997,63.72617906999949,53652.24766704
2023-07-26,02:15:13.000,207,10970116,14285,0,1690337712,13203.599006769997,63.70503168000141,53652.21971856
2023-07-26,02:15:14.000,207,10970156,14405,0,1690337713,13203.646160939992,63.72617906999949,53652.17779584
2023-07-26,02:15:15.000,207,10970136,14525,0,1690337714,13203.558588909997,63.78257211000164,53652.128886
2023-07-26,02:15:16.000,207,10970169,14485,0,1690337715,13203.403653779991,63.817817759998434,53652.20574432001
2023-07-26,02:15:17.000,207,10970142,14205,0,1690337716,13203.558588909997,63.88125992999994,53652.13587312001
2023-07-26,02:15:18.000,207,10970123,14205,0,1690337717,13203.464280569991,63.88125992999994,53652.06600192001
2023-07-26,02:15:19.000,207,10970142,14205,0,1690337718,13203.430599020001,63.95175123000081,53652.045040560006
2023-07-26,02:15:20.000,207,10970131,14405,0,1690337719,13203.444071639991,63.99404601000424,53652.05202768
2023-07-26,02:15:21.000,207,10970163,14725,0,1690337720,13203.3497633,64.01519340000232,53651.94722088001
2023-07-26,02:15:22.000,207,10970091,14325,0,1690337721,13203.437335329996,64.14207773999806,53651.8843368
2023-07-26,02:15:23.000,207,10970158,14045,0,1690337722,13203.39018116,64.17732339000213,53651.98914360001
2023-07-26,02:15:24.000,207,10970141,14445,0,1690337723,13203.36997223,64.29010946999915,53651.877349680006
2023-07-26,02:15:25.000,207,10970193,14365,0,1690337724,13203.34302698999,64.37469902999874,53651.79350424
2023-07-26,02:15:26.000,207,10970119,14525,0,1690337725,13203.20156447999,64.45223945999896,53651.8144656
2023-07-26,02:15:27.000,207,10970166,14325,0,1690337726,13203.30260912999,64.50158337000175,53651.84940120001
2023-07-26,02:15:28.000,207,10970101,14525,0,1690337727,13203.22850972,64.48748511000304,53651.75158152001
2023-07-26,02:15:29.000,207,10970158,14405,0,1690337728,13203.16788293,64.56502554000326,53651.64677472
2023-07-26,02:15:30.000,207,10970119,14285,0,1690337729,13203.215037099995,64.4945342400024,53651.66773608
2023-07-26,02:15:31.000,207,10970133,14285,0,1690337730,13203.255454959995,64.60027119000006,53651.62581336
2023-07-26,02:15:32.000,207,10970175,14245,0,1690337731,13203.194828169995,64.61436944999878,53651.541967920006
2023-07-26,02:15:33.000,207,10970169,14325,0,1690337732,13203.30260912999,64.57912380000198,53651.63280048001
2023-07-26,02:15:34.000,207,10970118,14405,0,1690337733,13203.39018116,64.60027119000006,53651.639787600005
2023-07-26,02:15:35.000,207,10970103,14165,0,1690337734,13203.36997223,64.57912380000198,53651.541967920006
2023-07-26,02:15:36.000,207,10970237,14405,0,1690337735,13203.30260912999,64.62141857999814,53651.541967920006
2023-07-26,02:15:37.000,207,10970202,14565,0,1690337736,13203.28240019999,64.61436944999878,53651.46510960001
2023-07-26,02:15:38.000,207,10970235,14205,0,1690337737,13203.255454959995,64.62846771000477,53651.50703232
2023-07-26,02:15:39.000,207,10970100,14325,0,1690337738,13203.18135554999,64.66371336000157,53651.44414824001
2023-07-26,02:15:40.000,207,10970175,14205,0,1690337739,13203.194828169995,64.68486074999964,53651.33235432
2023-07-26,02:15:41.000,207,10970232,14285,0,1690337740,13203.147674,64.691909879999,53651.423186880005
2023-07-26,02:15:42.000,207,10970130,14285,0,1690337741,13203.10051982999,64.74125379000179,53651.374277040006
2023-07-26,02:15:43.000,207,10970170,14205,0,1690337742,13203.08704721,64.72715553000307,53651.40222552
2023-07-26,02:15:44.000,207,10970144,14125,0,1690337743,13202.98600256,64.72715553000307,53651.41619976001
2023-07-26,02:15:45.000,207,10970173,14405,0,1690337744,13202.932112079994,64.76240117999987,53651.33934144
2023-07-26,02:15:46.000,207,10970134,14485,0,1690337745,13202.824331119999,64.83289248000074,53651.255496000005
2023-07-26,02:15:47.000,207,10970179,14405,0,1690337746,13202.716550159988,64.84699073999946,53651.22754752001
2023-07-26,02:15:48.000,207,10970169,14325,0,1690337747,13202.615505510003,64.86108899999817,53651.19959904001
2023-07-26,02:15:49.000,207,10970178,14405,0,1690337748,13202.534669790002,65.00912072999927,53651.24152176
2023-07-26,02:15:50.000,207,10970212,14045,0,1690337749,13202.487515619992,65.01616985999863,53651.26248312
2023-07-26,02:15:51.000,207,10970143,14245,0,1690337750,13202.386470969992,65.09371028999885,53651.255496000005
2023-07-26,02:15:52.000,207,10970197,14205,0,1690337751,13202.231535840001,65.26993854000466,53651.17165056
2023-07-26,02:15:53.000,207,10970181,14405,0,1690337752,13202.13049119,65.33338070999889,53651.136714960005
2023-07-26,02:15:54.000,207,10970115,14485,0,1690337753,13202.04291915999,65.38272462000168,53651.03190816001
2023-07-26,02:15:55.000,207,10970143,13925,0,1690337754,13201.98229236999,65.4955106999987,53651.087805120005
2023-07-26,02:15:56.000,207,10970202,14365,0,1690337755,13201.834093549995,65.57305112999893,53651.038895280006
2023-07-26,02:15:57.000,207,10970224,14445,0,1690337756,13201.82735724,65.61534591000236,53651.00395968
2023-07-26,02:15:58.000,207,10970172,14125,0,1690337757,13201.854302479995,65.69993547000195,53650.9760112
2023-07-26,02:15:59.000,207,10970148,14565,0,1690337758,13201.726312589999,65.80567241999961,53651.00395968
2023-07-26,02:16:00.000,207,10970206,13965,0,1690337759,13201.67915841999,65.91140937000455,53650.96203696001
2023-07-26,02:16:01.000,207,10970161,14325,0,1690337760,13201.578113769989,66.03124458000093,53650.8362688
2023-07-26,02:16:02.000,207,10970187,14205,0,1690337761,13201.551168529993,66.10878501000116,53650.74543624001
2023-07-26,02:16:03.000,207,10970198,14485,0,1690337762,13201.564641149998,66.24271848000353,53650.7663976
2023-07-26,02:16:04.000,207,10970074,14485,0,1690337763,13201.530959599993,66.35550456000055,53650.752423360005
2023-07-26,02:16:05.000,207,10970163,14005,0,1690337764,13201.477069119988,66.44009412000014,53650.68953928
2023-07-26,02:16:06.000,207,10970166,14205,0,1690337765,13201.477069119988,66.50353629000165,53650.67556504001
2023-07-26,02:16:07.000,207,10970113,14245,0,1690337766,13201.450123879993,66.62337149999803,53650.64761656001
2023-07-26,02:16:08.000,207,10970173,14565,0,1690337767,13201.396233400003,66.71501019000425,53650.584732480005
2023-07-26,02:16:09.000,207,10970191,14485,0,1690337768,13201.315397680002,66.83484540000063,53650.4519772
2023-07-26,02:16:10.000,207,10970179,14245,0,1690337769,13201.274979820002,66.86304191999807,53650.4519772
2023-07-26,02:16:11.000,207,10970152,14205,0,1690337770,13201.308661369992,66.96172974000365,53650.47293856
2023-07-26,02:16:12.000,207,10970144,14125,0,1690337771,13201.241298269997,67.03927017000387,53650.43101584
2023-07-26,02:16:13.000,207,10970146,14445,0,1690337772,13201.187407789992,67.03222104000452,53650.44499008
2023-07-26,02:16:14.000,207,10970165,14485,0,1690337773,13201.207616719992,67.09566320999875,53650.36114464001
2023-07-26,02:16:15.000,207,10970143,14205,0,1690337774,13201.221089339997,67.20844929000305,53650.30524768
2023-07-26,02:16:16.000,207,10970138,14525,0,1690337775,13201.153726240002,67.28598972000327,53650.30524768
2023-07-26,02:16:17.000,207,10970093,14485,0,1690337776,13201.045945279991,67.44811971000308,53650.207428
2023-07-26,02:16:18.000,207,10970120,14365,0,1690337777,13201.126780999992,67.51156188000459,53650.15851816
2023-07-26,02:16:19.000,207,10970183,14085,0,1690337778,13201.133517310001,67.64549534999969,53650.179479520004
2023-07-26,02:16:20.000,207,10970168,14405,0,1690337779,13201.133517310001,67.73713403999864,53650.18646664
2023-07-26,02:16:21.000,207,10970135,14365,0,1690337780,13201.200880409997,67.82172359999822,53650.11659544
2023-07-26,02:16:22.000,207,10970131,14405,0,1690337781,13201.261507199997,67.98385358999803,53650.12358256001
2023-07-26,02:16:23.000,207,10970132,14405,0,1690337782,13201.342342919997,68.04729575999954,53650.16550528
2023-07-26,02:16:24.000,207,10970191,14405,0,1690337783,13201.349079229993,68.12483618999977,53650.15153104001
2023-07-26,02:16:25.000,207,10970169,14325,0,1690337784,13201.369288159993,68.29401530999894,53650.16550528
2023-07-26,02:16:26.000,207,10970066,14405,0,1690337785,13201.342342919997,68.42089965000196,53650.05371136001
2023-07-26,02:16:27.000,207,10970167,14125,0,1690337786,13201.376024470002,68.50548921000154,53650.01877576
2023-07-26,02:16:28.000,207,10970142,14485,0,1690337787,13201.443387569998,68.6112261599992,53650.10262120001
2023-07-26,02:16:29.000,207,10970147,14245,0,1690337788,13201.477069119988,68.63942268000392,53650.09563408
2023-07-26,02:16:30.000,207,10970199,14045,0,1690337789,13201.497278049988,68.66761920000135,53650.0676856
2023-07-26,02:16:31.000,207,10970195,14205,0,1690337790,13201.571377459994,68.73811050000222,53650.03973712
2023-07-26,02:16:32.000,207,10970197,14205,0,1690337791,13201.557904839989,68.71696311000414,53649.962878800005
2023-07-26,02:16:33.000,207,10970136,14165,0,1690337792,13201.638740559989,68.80860180000309,53650.011788640004
2023-07-26,02:16:34.000,207,10970166,14245,0,1690337793,13201.638740559989,68.86499483999796,53649.99082728
2023-07-26,02:16:35.000,207,10970226,14365,0,1690337794,13201.773466759994,68.91433875000075,53649.95589168001
2023-07-26,02:16:36.000,207,10970194,14085,0,1690337795,13201.78693938,68.95663353000418,53649.97685304001
2023-07-26,02:16:37.000,207,10970173,14365,0,1690337796,13201.706103659999,69.04122309000377,53649.913968960005
2023-07-26,02:16:38.000,207,10970178,14325,0,1690337797,13201.82735724,69.01302656999906,53649.94191744
2023-07-26,02:16:39.000,207,10970177,14365,0,1690337798,13201.92840189,69.02007569999842,53649.96986592
2023-07-26,02:16:40.000,207,10970227,14405,0,1690337799,13201.935138199995,69.0059774399997,53649.94191744
2023-07-26,02:16:41.000,207,10970139,14565,0,1690337800,13201.98229236999,69.01302656999906,53649.962878800005
2023-07-26,02:16:42.000,207,10970194,14245,0,1690337801,13202.15070012,69.02712482999777,53649.98384016001
2023-07-26,02:16:43.000,207,10970191,14365,0,1690337802,13202.258481079996,69.01302656999906,53649.94890456
2023-07-26,02:16:44.000,207,10970157,14285,0,1690337803,13202.379734659997,68.9707317900029,53649.90698184001
2023-07-26,02:16:45.000,207,10970152,14485,0,1690337804,13202.440361449997,69.0059774399997,53649.88602048001
2023-07-26,02:16:46.000,207,10970114,14565,0,1690337805,13202.615505510003,68.92843700999947,53649.98384016001
2023-07-26,02:16:47.000,207,10970155,14285,0,1690337806,13202.770440639993,68.8720439700046,53649.9978144
2023-07-26,02:16:48.000,207,10970147,14205,0,1690337807,13202.770440639993,68.87909310000396,53649.9279432
2023-07-26,02:16:49.000,207,10970115,14285,0,1690337808,13202.810858499994,68.90024049000203,53649.93493032001
2023-07-26,02:16:50.000,207,10970154,14365,0,1690337809,13203.053365659995,68.89319136000267,53649.97685304001
2023-07-26,02:16:51.000,207,10970201,14525,0,1690337810,13203.053365659995,68.81565093000245,53649.94890456
2023-07-26,02:16:52.000,207,10970147,14125,0,1690337811,13203.12746507,68.8579457099986,53649.95589168001
2023-07-26,02:16:53.000,207,10970177,14085,0,1690337812,13203.26892758,68.83679832000053,53649.99082728
2023-07-26,02:16:54.000,207,10970143,14205,0,1690337813,13203.32955437,68.78745440999774,53650.09563408
2023-07-26,02:16:55.000,207,10970138,14405,0,1690337814,13203.477753189996,68.89319136000267,53650.11659544
2023-07-26,02:16:56.000,207,10970166,14405,0,1690337815,13203.511434740001,68.82974919000117,53650.032750000006
2023-07-26,02:16:57.000,207,10970205,14485,0,1690337816,13203.652897250002,68.87909310000396,53650.05371136001
2023-07-26,02:16:58.000,207,10970138,14725,0,1690337817,13203.767414519993,68.96368266000354,53650.081659840005
2023-07-26,02:16:59.000,207,10970208,14165,0,1690337818,13203.747205589993,68.93548613999883,53650.05371136001
2023-07-26,02:17:00.000,207,10970142,14565,0,1690337819,13203.942558579998,69.0694196100012,53650.15153104001
2023-07-26,02:17:01.000,207,10970163,14445,0,1690337820,13204.023394299998,69.09056699999928,53650.21441512
2023-07-26,02:17:02.000,207,10970141,14565,0,1690337821,13204.070548469994,69.01302656999906,53650.16550528
2023-07-26,02:17:03.000,207,10970143,14245,0,1690337822,13204.18506574,69.2174513400023,53650.2772992
2023-07-26,02:17:04.000,207,10970200,14365,0,1690337823,13204.36694611,69.18925482000486,53650.28428632
2023-07-26,02:17:05.000,207,10970141,14165,0,1690337824,13204.32652825,69.09056699999928,53650.25633784
2023-07-26,02:17:06.000,207,10970140,14725,0,1690337825,13204.353473489995,69.24564785999974,53650.29127344001
2023-07-26,02:17:07.000,207,10970174,14445,0,1690337826,13204.454518139995,69.12581265000335,53650.298260560005
2023-07-26,02:17:08.000,207,10970137,14485,0,1690337827,13204.663343749991,68.99892831000034,53650.37511888
2023-07-26,02:17:09.000,207,10970164,14245,0,1690337828,13204.656607439996,68.96368266000354,53650.347170400004
2023-07-26,02:17:10.000,207,10970220,14285,0,1690337829,13204.818278879997,68.88614223000332,53650.44499008
2023-07-26,02:17:11.000,207,10970226,14565,0,1690337830,13205.020368179998,68.8579457099986,53650.47992568001
2023-07-26,02:17:12.000,207,10970094,14485,0,1690337831,13205.080994969998,68.70991398000479,53650.41005448001
2023-07-26,02:17:13.000,207,10970116,14365,0,1690337832,13205.330238439994,68.70991398000479,53650.514861280004
2023-07-26,02:17:14.000,207,10970102,14405,0,1690337833,13205.35718367999,68.660570070002,53650.47992568001
2023-07-26,02:17:15.000,207,10970147,14285,0,1690337834,13205.55927297999,68.53368572999898,53650.56377112
2023-07-26,02:17:16.000,207,10970128,14285,0,1690337835,13205.53906404999,68.56188225000369,53650.45896432001
2023-07-26,02:17:17.000,207,10970107,14245,0,1690337836,13205.5053825,68.54073485999834,53650.57075824
2023-07-26,02:17:18.000,207,10970193,14605,0,1690337837,13205.774834899996,68.5125383400009,53650.68953928
2023-07-26,02:17:19.000,207,10970166,14405,0,1690337838,13205.781571209991,68.51958747000026,53650.703513520006
2023-07-26,02:17:20.000,207,10970225,14405,0,1690337839,13205.781571209991,68.47024356000475,53650.6615908
2023-07-26,02:17:21.000,207,10970150,14405,0,1690337840,13205.842197999991,68.46319442999811,53650.64062944
2023-07-26,02:17:22.000,207,10970145,14525,0,1690337841,13205.795043829996,68.55483312000433,53650.52883552001
2023-07-26,02:17:23.000,207,10970195,14445,0,1690337842,13205.801780139991,68.50548921000154,53650.633642320005
2023-07-26,02:17:24.000,207,10970112,14325,0,1690337843,13205.835461689996,68.49844008000218,53650.65460368001
2023-07-26,02:17:25.000,207,10970097,14525,0,1690337844,13205.896088479996,68.55483312000433,53650.682552160004
2023-07-26,02:17:26.000,207,10970097,14285,0,1690337845,13205.976924199997,68.60417702999985,53650.64761656001
2023-07-26,02:17:27.000,207,10970118,14365,0,1690337846,13205.970187890001,68.63237355000456,53650.633642320005
2023-07-26,02:17:28.000,207,10970180,14365,0,1690337847,13205.889352170001,68.67466833000071,53650.61268096
2023-07-26,02:17:29.000,207,10970111,14565,0,1690337848,13206.017342059997,68.81565093000245,53650.61268096
2023-07-26,02:17:30.000,207,10970201,14645,0,1690337849,13206.064496229992,68.77335614999902,53650.6615908
2023-07-26,02:17:31.000,207,10970222,14445,0,1690337850,13206.003869439992,68.80860180000309,53650.60569384001
2023-07-26,02:17:32.000,207,10970149,14245,0,1690337851,13206.051023610002,68.94253526999819,53650.57075824
2023-07-26,02:17:33.000,207,10970164,14205,0,1690337852,13206.172277190002,68.86499483999796,53650.752423360005
2023-07-26,02:17:34.000,207,10970183,14245,0,1690337853,13206.232903980002,68.90024049000203,53650.71050064
2023-07-26,02:17:35.000,207,10970194,14325,0,1690337854,13206.226167669993,68.94253526999819,53650.66857792
2023-07-26,02:17:36.000,207,10970155,14565,0,1690337855,13206.280058149998,69.0059774399997,53650.64761656001
2023-07-26,02:17:37.000,207,10970122,14605,0,1690337856,13206.320476009998,68.94958440000482,53650.61268096
2023-07-26,02:17:38.000,207,10970213,14365,0,1690337857,13206.259849219998,69.01302656999906,53650.64761656001
2023-07-26,02:17:39.000,207,10970144,14325,0,1690337858,13206.286794459993,69.06237048000185,53650.633642320005
2023-07-26,02:17:40.000,207,10970213,14285,0,1690337859,13206.333948629988,69.12581265000335,53650.682552160004
2023-07-26,02:17:41.000,207,10970149,14365,0,1690337860,13206.434993279989,69.16810742999951,53650.71050064
2023-07-26,02:17:42.000,207,10970205,14245,0,1690337861,13206.441729589998,69.23154960000102,53650.82229456001
2023-07-26,02:17:43.000,207,10970101,13965,0,1690337862,13206.502356379999,69.32318828999996,53650.82229456001
2023-07-26,02:17:44.000,207,10970094,14765,0,1690337863,13206.482147449999,69.47826915000041,53650.72447488001
2023-07-26,02:17:45.000,207,10970137,14605,0,1690337864,13206.603401029999,69.47826915000041,53650.84325592001
2023-07-26,02:17:46.000,207,10970207,14365,0,1690337865,13206.670764129994,69.61925175000215,53650.871204400006
2023-07-26,02:17:47.000,207,10970160,14445,0,1690337866,13206.70444568,69.68974305000302,53650.850243040004
2023-07-26,02:17:48.000,207,10970142,14405,0,1690337867,13206.7852814,69.8095782599994,53650.84325592001
2023-07-26,02:17:49.000,207,10970173,14485,0,1690337868,13206.92674391,69.83777478000411,53650.88517864
2023-07-26,02:17:50.000,207,10970113,14125,0,1690337869,13207.02778856,69.94351173000177,53650.96203696001
2023-07-26,02:17:51.000,207,10970183,14205,0,1690337870,13207.122096899991,69.99285564000456,53651.07383088
2023-07-26,02:17:52.000,207,10970178,14445,0,1690337871,13207.074942729996,70.03515042000072,53651.038895280006
2023-07-26,02:17:53.000,207,10970209,14605,0,1690337872,13207.196196309997,70.03515042000072,53651.08081800001
2023-07-26,02:17:54.000,207,10970128,14605,0,1690337873,13207.324186199992,70.04219955000008,53651.15767632001
2023-07-26,02:17:55.000,207,10970131,14445,0,1690337874,13207.405021919993,70.02810129000136,53651.19261192
2023-07-26,02:17:56.000,207,10970266,14765,0,1690337875,13207.485857639993,70.07039607000479,53651.206586160006
2023-07-26,02:17:57.000,207,10970151,14245,0,1690337876,13207.654265389989,69.99990477000392,53651.26947024
2023-07-26,02:17:58.000,207,10970130,14725,0,1690337877,13207.721628489999,69.95056086000113,53651.32536720001
2023-07-26,02:17:59.000,207,10970112,14685,0,1690337878,13207.991080889995,69.9223643400037,53651.48607096001
2023-07-26,02:18:00.000,207,10970205,14645,0,1690337879,13208.10559816,69.92941347000306,53651.52799368
2023-07-26,02:18:01.000,207,10970188,14525,0,1690337880,13208.193170189996,69.83072565000475,53651.61882624
2023-07-26,02:18:02.000,207,10970201,14365,0,1690337881,13208.233588049996,69.88711868999962,53651.59786488
2023-07-26,02:18:03.000,207,10970130,14405,0,1690337882,13208.428941040002,69.86597130000155,53651.68171032001
2023-07-26,02:18:04.000,207,10970171,14565,0,1690337883,13208.422204729992,69.80252913000004,53651.82145272001
2023-07-26,02:18:05.000,207,10970151,14445,0,1690337884,13208.523249379992,69.85187304000283,53651.8843368
2023-07-26,02:18:06.000,207,10970276,14365,0,1690337885,13208.503040449992,69.83777478000411,53651.926259520005
2023-07-26,02:18:07.000,207,10970151,14205,0,1690337886,13208.449149970002,69.8095782599994,53651.94722088001
2023-07-26,02:18:08.000,207,10970168,14365,0,1690337887,13208.469358900002,69.89416781999898,53651.96818224001
2023-07-26,02:18:09.000,207,10970111,14565,0,1690337888,13208.529985690002,69.9082660799977,53652.07997616
2023-07-26,02:18:10.000,207,10970124,14285,0,1690337889,13208.422204729992,69.93646260000241,53652.10792464
2023-07-26,02:18:11.000,207,10970180,14365,0,1690337890,13208.375050559996,69.9223643400037,53652.0590148
2023-07-26,02:18:12.000,207,10970062,14365,0,1690337891,13208.314423769996,70.06334693999815,53652.12189888
2023-07-26,02:18:13.000,207,10970228,14525,0,1690337892,13208.361577939992,70.19728041000053,53652.13587312001
2023-07-26,02:18:14.000,207,10970171,14525,0,1690337893,13208.260533289991,70.28891909999948,53652.23369280001
2023-07-26,02:18:15.000,207,10970221,14405,0,1690337894,13208.240324359991,70.40170518000377,53652.32452536001
2023-07-26,02:18:16.000,207,10970169,14125,0,1690337895,13208.220115429991,70.65547386000253,53652.17080872
2023-07-26,02:18:17.000,207,10970175,14365,0,1690337896,13208.233588049996,70.67662125000061,53652.31753824
2023-07-26,02:18:18.000,207,10970160,14325,0,1690337897,13208.2672696,70.83875124000042,53652.32452536001
2023-07-26,02:18:19.000,207,10970233,14285,0,1690337898,13208.24706067,70.96563558000344,53652.32452536001
2023-07-26,02:18:20.000,207,10970152,14645,0,1690337899,13208.300951149991,71.14186383000197,53652.39439656
2023-07-26,02:18:21.000,207,10970144,14765,0,1690337900,13208.334632699996,71.2194042600022,53652.380422320006
2023-07-26,02:18:22.000,207,10970112,14285,0,1690337901,13208.2672696,71.30399382000178,53652.39439656
2023-07-26,02:18:23.000,207,10970142,14605,0,1690337902,13208.307687460001,71.4308781600048,53652.47125488001
2023-07-26,02:18:24.000,207,10970130,14445,0,1690337903,13208.300951149991,71.6634994499982,53652.46426776
2023-07-26,02:18:25.000,207,10970148,14365,0,1690337904,13208.327896390001,71.67759771000419,53652.49221624001
2023-07-26,02:18:26.000,207,10970140,14445,0,1690337905,13208.253796979996,71.839727700004,53652.5131776
2023-07-26,02:18:27.000,207,10970111,14605,0,1690337906,13208.15948863999,71.98071029999846,53652.53413896
2023-07-26,02:18:28.000,207,10970253,14565,0,1690337907,13208.280742219991,72.15693855000427,53652.61099728
2023-07-26,02:18:29.000,207,10970192,14165,0,1690337908,13208.321160079991,72.15693855000427,53652.645932880005
2023-07-26,02:18:30.000,207,10970167,14125,0,1690337909,13208.233588049996,72.34726506000152,53652.65292
2023-07-26,02:18:31.000,207,10970148,14205,0,1690337910,13208.17969756999,72.4318546200011,53652.63894576001
2023-07-26,02:18:32.000,207,10970164,14565,0,1690337911,13208.13927970999,72.53054243999941,53652.56907456001
2023-07-26,02:18:33.000,207,10970139,14365,0,1690337912,13208.233588049996,72.59398461000092,53652.66689424001
2023-07-26,02:18:34.000,207,10970162,14285,0,1690337913,13208.172961259996,72.62923025999771,53652.70182984
2023-07-26,02:18:35.000,207,10970152,14405,0,1690337914,13208.15948863999,72.81955677000224,53652.66689424001
2023-07-26,02:18:36.000,207,10970223,14605,0,1690337915,13208.18643388,72.89709720000246,53652.60401016
2023-07-26,02:18:37.000,207,10970146,14365,0,1690337916,13208.253796979996,72.86890067999775,53652.74375256
2023-07-26,02:18:38.000,207,10970252,14125,0,1690337917,13208.233588049996,73.00283415000013,53652.694842720004
2023-07-26,02:18:39.000,207,10970175,14805,0,1690337918,13208.240324359991,73.12266936000378,53652.7926624
2023-07-26,02:18:40.000,207,10970215,14485,0,1690337919,13208.260533289991,73.03103067000484,53652.79964952
2023-07-26,02:18:41.000,207,10970180,14565,0,1690337920,13208.22685174,73.06627632000163,53652.78567528001
2023-07-26,02:18:42.000,207,10970101,14805,0,1690337921,13208.18643388,73.19316066000465,53652.82759800001
2023-07-26,02:18:43.000,207,10970180,14645,0,1690337922,13208.260533289991,73.16496413999994,53652.89048208
2023-07-26,02:18:44.000,207,10970102,14365,0,1690337923,13208.220115429991,73.15086588000122,53652.91843056
2023-07-26,02:18:45.000,207,10970180,14325,0,1690337924,13208.240324359991,73.17906239999866,53653.00926312
2023-07-26,02:18:46.000,207,10970145,14525,0,1690337925,13208.300951149991,73.26365195999824,53652.99528888001
2023-07-26,02:18:47.000,207,10970113,14565,0,1690337926,13208.300951149991,73.2354554400008,53653.02323736001
2023-07-26,02:18:48.000,207,10970161,14365,0,1690337927,13208.22685174,73.26365195999824,53653.02323736001
2023-07-26,02:18:49.000,207,10970111,14645,0,1690337928,13208.260533289991,73.32709412999975,53653.14201840001
2023-07-26,02:18:50.000,207,10970207,14565,0,1690337929,13208.22685174,73.33414325999911,53653.16996688001
2023-07-26,02:18:51.000,207,10970148,14445,0,1690337930,13208.15948863999,73.39758543000062,53653.12804416
2023-07-26,02:18:52.000,207,10970123,14365,0,1690337931,13208.112334469995,73.46807673000148,53653.2468252
2023-07-26,02:18:53.000,207,10970187,14765,0,1690337932,13208.15948863999,73.43988021000405,53653.44246456
2023-07-26,02:18:54.000,207,10970200,14685,0,1690337933,13208.193170189996,73.50332237999828,53653.51233576
2023-07-26,02:18:55.000,207,10970193,14485,0,1690337934,13208.10559816,73.58086280999851,53653.498361519996
2023-07-26,02:18:56.000,207,10970214,14405,0,1690337935,13207.84288207,73.58791193999787,53653.4913744
2023-07-26,02:18:57.000,207,10970170,14565,0,1690337936,13207.90350886,73.66545236999809,53653.57521984001
2023-07-26,02:18:58.000,207,10970157,14485,0,1690337937,13207.88329993,73.72184541000024,53653.61015544
2023-07-26,02:18:59.000,207,10970193,14485,0,1690337938,13207.829409449994,73.68659976000345,53653.62412968001
2023-07-26,02:19:00.000,207,10970210,14525,0,1690337939,13207.714892179989,73.73594366999896,53653.666052399996
2023-07-26,02:19:01.000,207,10970128,14525,0,1690337940,13207.735101109989,73.7288945399996,53653.70797512
2023-07-26,02:19:02.000,207,10970110,14605,0,1690337941,13207.661001699998,73.67955063000409,53653.72893648
2023-07-26,02:19:03.000,207,10970185,14525,0,1690337942,13207.667738009994,73.71479628000088,53653.875666
2023-07-26,02:19:04.000,207,10970202,14645,0,1690337943,13207.526275499993,73.60201020000386,53653.833743279996
2023-07-26,02:19:05.000,207,10970153,14325,0,1690337944,13207.479121329998,73.65135410999937,53653.81278192001
2023-07-26,02:19:06.000,207,10970194,14565,0,1690337945,13207.405021919993,73.65840323999873,53653.79880768
2023-07-26,02:19:07.000,207,10970150,14205,0,1690337946,13207.357867749997,73.5949610700045,53653.875666
2023-07-26,02:19:08.000,207,10970140,14405,0,1690337947,13207.290504650002,73.46102760000213,53653.89662736
2023-07-26,02:19:09.000,207,10970221,14365,0,1690337948,13207.229877860002,73.47512586000084,53653.868678880004
2023-07-26,02:19:10.000,207,10970137,14405,0,1690337949,13207.250086790002,73.46102760000213,53653.938550080005
2023-07-26,02:19:11.000,207,10970139,14285,0,1690337950,13207.270295720002,73.4187328199987,53653.90361448
2023-07-26,02:19:12.000,207,10970138,14565,0,1690337951,13207.223141549992,73.36233978000382,53653.91758872
2023-07-26,02:19:13.000,207,10970092,14405,0,1690337952,13207.142305829992,73.41168368999934,53653.95252432
2023-07-26,02:19:14.000,207,10970205,14245,0,1690337953,13207.108624280001,73.40463455999998,53653.93156296001
2023-07-26,02:19:15.000,207,10970162,14365,0,1690337954,13207.088415350001,73.37643804000254,53653.76387208001
2023-07-26,02:19:16.000,207,10970117,14245,0,1690337955,13207.02778856,73.31299587000103,53653.81278192001
2023-07-26,02:19:17.000,207,10970149,14205,0,1690337956,13207.101887969991,73.4187328199987,53653.889640240006
2023-07-26,02:19:18.000,207,10970145,14325,0,1690337957,13207.068206420001,73.43988021000405,53653.92457584
2023-07-26,02:19:19.000,207,10970116,14205,0,1690337958,13207.02778856,73.39758543000062,53653.82675616
2023-07-26,02:19:20.000,207,10970144,14165,0,1690337959,13207.000843319991,73.40463455999998,53653.868678880004
2023-07-26,02:19:21.000,207,10970170,14445,0,1690337960,13206.96716177,73.43988021000405,53653.833743279996
2023-07-26,02:19:22.000,207,10970148,14365,0,1690337961,13206.86611712,73.4821749900002,53653.81278192001
2023-07-26,02:19:23.000,207,10970158,14365,0,1690337962,13206.792017709995,73.531518900003,53653.79182056001
2023-07-26,02:19:24.000,207,10970193,14525,0,1690337963,13206.72465461,73.55971542000043,53653.78483344
2023-07-26,02:19:25.000,207,10970195,14205,0,1690337964,13206.71791829999,73.58791193999787,53653.770859200005
2023-07-26,02:19:26.000,207,10970147,14405,0,1690337965,13206.589928409994,73.71479628000088,53653.76387208001
2023-07-26,02:19:27.000,207,10970218,14605,0,1690337966,13206.529301619994,73.86987714000134,53653.74989784
2023-07-26,02:19:28.000,207,10970102,14325,0,1690337967,13206.421520659998,73.94741757000156,53653.700988000004
2023-07-26,02:19:29.000,207,10970113,14565,0,1690337968,13206.461938519999,73.975614089999,53653.68002664
2023-07-26,02:19:30.000,207,10970168,14365,0,1690337969,13206.381102799998,74.12364582000009,53653.75688496
2023-07-26,02:19:31.000,207,10970181,14365,0,1690337970,13206.354157559988,74.26462842000183,53653.666052399996
2023-07-26,02:19:32.000,207,10970184,14485,0,1690337971,13206.219431359998,74.25757929000247,53653.57521984001
2023-07-26,02:19:33.000,207,10970168,14125,0,1690337972,13206.172277190002,74.32807059000334,53653.59618120001
2023-07-26,02:19:34.000,207,10970189,14405,0,1690337973,13206.192486120002,74.4690531899978,53653.603168320005
2023-07-26,02:19:35.000,207,10970218,14365,0,1690337974,13206.118386709997,74.5324953599993,53653.57521984001
2023-07-26,02:19:36.000,207,10970186,14725,0,1690337975,13206.057759919997,74.58888840000145,53653.58919408
2023-07-26,02:19:37.000,207,10970137,14405,0,1690337976,13205.983660509992,74.71577274000447,53653.498361519996
2023-07-26,02:19:38.000,207,10970202,14205,0,1690337977,13205.909561100001,74.77216577999934,53653.51233576
2023-07-26,02:19:39.000,207,10970111,14125,0,1690337978,13205.855670619996,74.84970620999957,53653.44945168
2023-07-26,02:19:40.000,207,10970160,14725,0,1690337979,13205.78830752,74.93429576999915,53653.44246456
2023-07-26,02:19:41.000,207,10970174,14165,0,1690337980,13205.70073548999,74.892000990003,53653.365606240004
2023-07-26,02:19:42.000,207,10970136,14405,0,1690337981,13205.633372389995,74.96954142000322,53653.351632
2023-07-26,02:19:43.000,207,10970171,14165,0,1690337982,13205.70073548999,75.04708185000345,53653.40054184
2023-07-26,02:19:44.000,207,10970199,14485,0,1690337983,13205.58621822,75.06822924000153,53653.32368352
2023-07-26,02:19:45.000,207,10970121,14245,0,1690337984,13205.512118809995,75.14576967000176,53653.18394112
2023-07-26,02:19:46.000,207,10970073,14565,0,1690337985,13205.43801939999,75.13167141000304,53653.197915360004
2023-07-26,02:19:47.000,207,10970121,14725,0,1690337986,13205.39760153999,75.12462228000368,53653.176954
2023-07-26,02:19:48.000,207,10970184,14205,0,1690337987,13205.343711059999,75.19511358000454,53653.18394112
2023-07-26,02:19:49.000,207,10970212,14405,0,1690337988,13205.208984859994,75.21626097000262,53653.1070828
2023-07-26,02:19:50.000,207,10970107,14405,0,1690337989,13205.168566999993,75.20921184000326,53653.19092824001
2023-07-26,02:19:51.000,207,10970156,14165,0,1690337990,13205.134885449988,75.24445749000006,53653.1070828
2023-07-26,02:19:52.000,207,10970175,14365,0,1690337991,13204.885641979992,75.20921184000326,53653.04419872001
2023-07-26,02:19:53.000,207,10970143,14365,0,1690337992,13204.825015189992,75.27970314000413,53653.051185840006
2023-07-26,02:19:54.000,207,10970154,14445,0,1690337993,13204.683552679991,75.26560487999814,53653.051185840006
2023-07-26,02:19:55.000,207,10970107,14445,0,1690337994,13204.58924434,75.27970314000413,53652.95336616001
2023-07-26,02:19:56.000,207,10970123,14405,0,1690337995,13204.50840862,75.28675227000349,53652.8974692
2023-07-26,02:19:57.000,207,10970201,14405,0,1690337996,13204.36020979999,75.22331010000198,53652.932404800005
2023-07-26,02:19:58.000,207,10970188,14245,0,1690337997,13204.292846699995,75.19511358000454,53652.86952072
2023-07-26,02:19:59.000,207,10970199,14565,0,1690337998,13204.057075849989,75.14576967000176,53652.77170104
2023-07-26,02:20:00.000,207,10970189,14405,0,1690337999,13204.043603229999,75.08232750000025,53652.813623760005
2023-07-26,02:20:01.000,207,10970175,14445,0,1690338000,13203.828041309993,75.09642575999897,53652.65292
2023-07-26,02:20:02.000,207,10970141,14445,0,1690338001,13203.753941900002,74.96249229000387,53652.68785560001
2023-07-26,02:20:03.000,207,10970196,14445,0,1690338002,13203.625952009992,74.90609925000172,53652.55510032
2023-07-26,02:20:04.000,207,10970153,14925,0,1690338003,13203.444071639991,74.89905012000236,53652.38740944
2023-07-26,02:20:05.000,207,10970160,14485,0,1690338004,13203.457544259996,74.81446056000277,53652.45029352001
2023-07-26,02:20:06.000,207,10970149,14365,0,1690338005,13203.336290679996,74.7792149099987,53652.41535792
2023-07-26,02:20:07.000,207,10970179,14605,0,1690338006,13203.275663889995,74.72987100000319,53652.38740944
2023-07-26,02:20:08.000,207,10970159,14525,0,1690338007,13203.147674,74.69462534999911,53652.20574432001
2023-07-26,02:20:09.000,207,10970178,14725,0,1690338008,13203.02642042,74.66642883000168,53652.128886
2023-07-26,02:20:10.000,207,10970156,14245,0,1690338009,13202.93884838999,74.65233057000296,53652.142860240005
2023-07-26,02:20:11.000,207,10970145,14285,0,1690338010,13202.790649569994,74.70872360999783,53652.05202768
2023-07-26,02:20:12.000,207,10970168,14605,0,1690338011,13202.689604919993,74.70872360999783,53651.94023376
2023-07-26,02:20:13.000,207,10970144,14405,0,1690338012,13202.521197169997,74.63118318000488,53651.89132392
2023-07-26,02:20:14.000,207,10970190,14485,0,1690338013,13202.514460860002,74.65233057000296,53651.86337544
2023-07-26,02:20:15.000,207,10970174,14325,0,1690338014,13202.433625140002,74.66642883000168,53651.83542696
2023-07-26,02:20:16.000,207,10970193,14645,0,1690338015,13202.332580490001,74.58888840000145,53651.6747232
2023-07-26,02:20:17.000,207,10970150,14085,0,1690338016,13202.285426319992,74.59593753000081,53651.63280048001
2023-07-26,02:20:18.000,207,10970188,14485,0,1690338017,13202.157436429996,74.58888840000145,53651.58389064001
2023-07-26,02:20:19.000,207,10970182,14445,0,1690338018,13202.13049119,74.61003578999953,53651.5000452
2023-07-26,02:20:20.000,207,10970204,14805,0,1690338019,13202.11028226,74.59593753000081,53651.40222552
2023-07-26,02:20:21.000,207,10970210,14445,0,1690338020,13201.98902868,74.4972497100025,53651.40921264
2023-07-26,02:20:22.000,207,10970154,14525,0,1690338021,13201.92166557999,74.51839710000058,53651.31838008001
2023-07-26,02:20:23.000,207,10970169,14285,0,1690338022,13201.834093549995,74.46200405999843,53651.304405840005
2023-07-26,02:20:24.000,207,10970127,14285,0,1690338023,13201.78693938,74.44790579999972,53651.2205604
2023-07-26,02:20:25.000,207,10970180,14325,0,1690338024,13201.658949489989,74.45495492999908,53651.15068920001
2023-07-26,02:20:26.000,207,10970176,14245,0,1690338025,13201.483805429998,74.44085667000036,53651.01094680001
2023-07-26,02:20:27.000,207,10970158,14245,0,1690338026,13201.504014359998,74.41266015000292,53650.90614
2023-07-26,02:20:28.000,207,10970149,14485,0,1690338027,13201.477069119988,74.34921798000141,53650.88517864
2023-07-26,02:20:29.000,207,10970160,14485,0,1690338028,13201.483805429998,74.35626711000077,53650.85723016
2023-07-26,02:20:30.000,207,10970159,14325,0,1690338029,13201.510750669993,74.29282493999926,53650.752423360005
2023-07-26,02:20:31.000,207,10970106,14205,0,1690338030,13201.396233400003,74.27167755000119,53650.682552160004
2023-07-26,02:20:32.000,207,10970160,14645,0,1690338031,13201.362551849998,74.20118625000032,53650.59870672
2023-07-26,02:20:33.000,207,10970176,14565,0,1690338032,13201.328870299993,74.2223336399984,53650.57075824
2023-07-26,02:20:34.000,207,10970152,14165,0,1690338033,13201.322133989997,74.18003886000224,53650.50787416001
2023-07-26,02:20:35.000,207,10970145,14285,0,1690338034,13201.268243509992,74.20118625000032,53650.38909312001
2023-07-26,02:20:36.000,207,10970171,14565,0,1690338035,13201.248034579992,74.20823537999968,53650.2772992
2023-07-26,02:20:37.000,207,10970173,14445,0,1690338036,13201.268243509992,74.13069494999945,53650.34018328001
2023-07-26,02:20:38.000,207,10970209,14365,0,1690338037,13201.301925059997,74.1518423400048,53650.249350720005
2023-07-26,02:20:39.000,207,10970144,14245,0,1690338038,13201.362551849998,74.18003886000224,53650.200440880006
2023-07-26,02:20:40.000,207,10970169,13965,0,1690338039,13201.355815540002,74.18003886000224,53650.07467272001
2023-07-26,02:20:41.000,207,10970206,14405,0,1690338040,13201.268243509992,74.27872668000055,53649.96986592
2023-07-26,02:20:42.000,207,10970171,14445,0,1690338041,13201.288452439992,74.21528450999904,53649.913968960005
2023-07-26,02:20:43.000,207,10970127,14565,0,1690338042,13201.207616719992,74.25053016000311,53649.83711064001
2023-07-26,02:20:44.000,207,10970197,14325,0,1690338043,13201.180671479997,74.2223336399984,53649.8231364
2023-07-26,02:20:45.000,207,10970182,14245,0,1690338044,13201.126780999992,74.25757929000247,53649.72531672
2023-07-26,02:20:46.000,207,10970174,14205,0,1690338045,13201.086363139992,74.26462842000183,53649.66243264
2023-07-26,02:20:47.000,207,10970159,14325,0,1690338046,13200.998791109996,74.24348103000375,53649.648458400006
2023-07-26,02:20:48.000,207,10970108,14725,0,1690338047,13200.897746459996,74.27167755000119,53649.59954856001
2023-07-26,02:20:49.000,207,10970198,14525,0,1690338048,13200.86406490999,74.27167755000119,53649.578587200005
2023-07-26,02:20:50.000,207,10970172,14325,0,1690338049,13200.837119669995,74.19413712000096,53649.50172888001
2023-07-26,02:20:51.000,207,10970175,14245,0,1690338050,13200.736075019995,74.27872668000055,53649.410896320005
2023-07-26,02:20:52.000,207,10970209,14245,0,1690338051,13200.635030369995,74.25053016000311,53649.42487056
2023-07-26,02:20:53.000,207,10970161,14325,0,1690338052,13200.58113988999,74.23643190000439,53649.341025120004
2023-07-26,02:20:54.000,207,10970141,14485,0,1690338053,13200.58113988999,74.1870879900016,53649.35499936001
2023-07-26,02:20:55.000,207,10970153,14365,0,1690338054,13200.432941069994,74.19413712000096,53649.2991024
2023-07-26,02:20:56.000,207,10970233,14205,0,1690338055,13200.405995829999,74.20118625000032,53649.13141152
2023-07-26,02:20:57.000,207,10970181,14245,0,1690338056,13200.372314279994,74.20118625000032,53649.01961760001
2023-07-26,02:20:58.000,207,10970201,14125,0,1690338057,13200.311687489993,74.11659669000073,53649.06154032
2023-07-26,02:20:59.000,207,10970164,14085,0,1690338058,13200.318423799989,74.11659669000073,53649.075514560005
2023-07-26,02:21:00.000,207,10970210,14285,0,1690338059,13200.338632729989,74.12364582000009,53648.99166912
2023-07-26,02:21:01.000,207,10970168,14205,0,1690338060,13200.278005939988,74.06725277999794,53648.93577216
2023-07-26,02:21:02.000,207,10970124,14205,0,1690338061,13200.251060699993,74.0390562600005,53648.94974640001
2023-07-26,02:21:03.000,207,10970209,14245,0,1690338062,13200.244324389998,74.00381061000371,53648.90083656001
2023-07-26,02:21:04.000,207,10970262,14325,0,1690338063,13200.264533319998,73.94741757000156,53648.83096536001
2023-07-26,02:21:05.000,207,10970165,14565,0,1690338064,13200.251060699993,73.96856495999964,53648.82397824
2023-07-26,02:21:06.000,207,10970092,14005,0,1690338065,13200.210642839993,73.91217192000477,53648.7051972
2023-07-26,02:21:07.000,207,10970180,14205,0,1690338066,13200.304951179998,73.94741757000156,53648.67724872
2023-07-26,02:21:08.000,207,10970222,14205,0,1690338067,13200.385786899998,73.89102452999941,53648.65628736
2023-07-26,02:21:09.000,207,10970201,14445,0,1690338068,13200.446413689999,73.8275823599979,53648.65628736
2023-07-26,02:21:10.000,207,10970164,14605,0,1690338069,13200.54072202999,73.8416806200039,53648.670261600004
2023-07-26,02:21:11.000,207,10970176,14125,0,1690338070,13200.62155774999,73.86987714000134,53648.60737752
2023-07-26,02:21:12.000,207,10970145,14405,0,1690338071,13200.62829406,73.8416806200039,53648.48859648
2023-07-26,02:21:13.000,207,10970155,14365,0,1690338072,13200.62155774999,73.79233671000111,53648.48859648
2023-07-26,02:21:14.000,207,10970207,14605,0,1690338073,13200.695657159995,73.83463149000454,53648.523532080006
2023-07-26,02:21:15.000,207,10970179,14365,0,1690338074,13200.74281132999,73.82053322999855,53648.44667376001
2023-07-26,02:21:16.000,207,10970135,14645,0,1690338075,13200.76302025999,73.8416806200039,53648.39776392001
2023-07-26,02:21:17.000,207,10970168,14165,0,1690338076,13200.86406490999,73.81348409999919,53648.460648
2023-07-26,02:21:18.000,207,10970142,14525,0,1690338077,13200.87080122,73.78528758000175,53648.41872528
2023-07-26,02:21:19.000,207,10970208,14045,0,1690338078,13200.85059229,73.78528758000175,53648.43968664
2023-07-26,02:21:20.000,207,10970233,14205,0,1690338079,13200.82364704999,73.78528758000175,53648.41173816
2023-07-26,02:21:21.000,207,10970121,14445,0,1690338080,13200.736075019995,73.77823845000239,53648.24404728
2023-07-26,02:21:22.000,207,10970154,14285,0,1690338081,13200.64850299,73.79233671000111,53648.24404728
2023-07-26,02:21:23.000,207,10970113,14285,0,1690338082,13200.60134881999,73.76414019000367,53648.285970000004
2023-07-26,02:21:24.000,207,10970164,14205,0,1690338083,13200.493567859994,73.74299279999832,53648.22308592
2023-07-26,02:21:25.000,207,10970187,14285,0,1690338084,13200.439677379989,73.6936488900028,53648.17417608
2023-07-26,02:21:26.000,207,10970152,14285,0,1690338085,13200.412732139994,73.65135410999937,53648.09731776
2023-07-26,02:21:27.000,207,10970177,14325,0,1690338086,13200.372314279994,73.52446977000363,53648.069369280005
2023-07-26,02:21:28.000,207,10970198,14405,0,1690338087,13200.284742249998,73.49627324999892,53648.02744656
2023-07-26,02:21:29.000,207,10970144,14565,0,1690338088,13200.170224979993,73.3834871700019,53647.88071704
2023-07-26,02:21:30.000,207,10970162,14445,0,1690338089,13200.102861879997,73.2847993500036,53647.901678400005
2023-07-26,02:21:31.000,207,10970172,14285,0,1690338090,13200.008553539992,73.16496413999994,53647.761936
2023-07-26,02:21:32.000,207,10970193,14205,0,1690338091,13199.941190439997,73.05217806000292,53647.75494888001
2023-07-26,02:21:33.000,207,10970177,14365,0,1690338092,13199.968135679992,72.90414633000182,53647.72001328
2023-07-26,02:21:34.000,207,10970181,14405,0,1690338093,13199.867091029992,72.81955677000224,53647.72001328
2023-07-26,02:21:35.000,207,10970133,14445,0,1690338094,13199.792991620001,72.72791808000329,53647.58725800001
2023-07-26,02:21:36.000,207,10970220,14005,0,1690338095,13199.66500172999,72.55168983000476,53647.46148984001
2023-07-26,02:21:37.000,207,10970162,14325,0,1690338096,13199.46291242999,72.4671002699979,53647.32174744001
2023-07-26,02:21:38.000,207,10970166,14165,0,1690338097,13199.36186777999,72.37546157999896,53647.28681184
2023-07-26,02:21:39.000,207,10970187,14245,0,1690338098,13199.206932649999,72.27677376000065,53647.15405656001
2023-07-26,02:21:40.000,207,10970094,14445,0,1690338099,13199.078942759988,72.2344789800045,53647.05623688001
2023-07-26,02:21:41.000,207,10970167,14325,0,1690338100,13198.964425489998,72.10054551000212,53646.965404320006
2023-07-26,02:21:42.000,207,10970126,14485,0,1690338101,13198.809490359992,72.05120159999933,53646.8536104
2023-07-26,02:21:43.000,207,10970198,14085,0,1690338102,13198.769072499992,71.93136639000295,53646.90252024
2023-07-26,02:21:44.000,207,10970201,14525,0,1690338103,13198.614137370001,71.8749733500008,53646.81867480001
2023-07-26,02:21:45.000,207,10970185,14285,0,1690338104,13198.51309272,71.79743292000057,53646.657971040004
2023-07-26,02:21:46.000,207,10970143,14165,0,1690338105,13198.317739729995,71.74103987999843,53646.51822864
2023-07-26,02:21:47.000,207,10970120,14445,0,1690338106,13198.22343138999,71.71284336000099,53646.47630592
2023-07-26,02:21:48.000,207,10970191,14365,0,1690338107,13198.135859359994,71.71284336000099,53646.3994476
2023-07-26,02:21:49.000,207,10970146,14125,0,1690338108,13197.980924229989,71.6282538000014,53646.35053776
2023-07-26,02:21:50.000,207,10970170,14045,0,1690338109,13197.900088509989,71.57186075999925,53646.28066656
2023-07-26,02:21:51.000,207,10970163,14205,0,1690338110,13197.832725409993,71.5295659800031,53646.14092416
2023-07-26,02:21:52.000,207,10970132,14245,0,1690338111,13197.724944449998,71.45202555000287,53646.03611736
2023-07-26,02:21:53.000,207,10970188,14125,0,1690338112,13197.697999210002,71.45907468000223,53645.9452848
2023-07-26,02:21:54.000,207,10970223,14285,0,1690338113,13197.664317659997,71.39563251000072,53645.84746512
2023-07-26,02:21:55.000,207,10970187,14565,0,1690338114,13197.603690869997,71.36038686000393,53645.72868408
2023-07-26,02:21:56.000,207,10970177,14045,0,1690338115,13197.583481939997,71.34628859999793,53645.651825760004
2023-07-26,02:21:57.000,207,10970165,14405,0,1690338116,13197.543064079997,71.31104295000114,53645.49810912001
2023-07-26,02:21:58.000,207,10970189,14565,0,1690338117,13197.468964669992,71.28989556000306,53645.484134880004
2023-07-26,02:21:59.000,207,10970167,14525,0,1690338118,13197.482437289997,71.27579730000434,53645.3513796
2023-07-26,02:22:00.000,207,10970138,14205,0,1690338119,13197.374656330001,71.26169903999835,53645.288495520006
2023-07-26,02:22:01.000,207,10970161,14365,0,1690338120,13197.26687536999,71.2194042600022,53645.11381752001
2023-07-26,02:22:02.000,207,10970188,14405,0,1690338121,13197.21298489,71.24055165000027,53645.06490768
2023-07-26,02:22:03.000,207,10970162,14205,0,1690338122,13197.18603964999,71.23350252000091,53644.96010088
2023-07-26,02:22:04.000,207,10970128,14485,0,1690338123,13197.138885479995,71.22645339000155,53644.91119104
2023-07-26,02:22:05.000,207,10970158,14445,0,1690338124,13197.01089559,71.23350252000091,53644.7225388
2023-07-26,02:22:06.000,207,10970160,14245,0,1690338125,13196.96374141999,71.19120774000476,53644.77144864
2023-07-26,02:22:07.000,207,10970153,14325,0,1690338126,13196.869433079999,71.12071644000389,53644.5827964
2023-07-26,02:22:08.000,207,10970191,14485,0,1690338127,13196.802069979989,71.06432340000174,53644.56882216001
2023-07-26,02:22:09.000,207,10970157,14245,0,1690338128,13196.687552709998,71.02907774999767,53644.38715704
2023-07-26,02:22:10.000,207,10970182,14245,0,1690338129,13196.606716989998,70.94448818999808,53644.30331160001
2023-07-26,02:22:11.000,207,10970175,14045,0,1690338130,13196.478727100002,70.86694775999786,53644.14260784
2023-07-26,02:22:12.000,207,10970158,14485,0,1690338131,13196.418100310002,70.83170211000106,53644.058762399996
2023-07-26,02:22:13.000,207,10970125,14405,0,1690338132,13196.337264590002,70.71186690000468,53644.00985256
2023-07-26,02:22:14.000,207,10970194,14165,0,1690338133,13196.310319349992,70.63432647000445,53643.946968480006
2023-07-26,02:22:15.000,207,10970153,14285,0,1690338134,13196.195802080001,70.59203169000102,53643.8840844
2023-07-26,02:22:16.000,207,10970171,14325,0,1690338135,13196.09475743,70.57088430000294,53643.73735488
2023-07-26,02:22:17.000,207,10970160,14165,0,1690338136,13196.020658019996,70.5144912600008,53643.6395352
2023-07-26,02:22:18.000,207,10970196,14125,0,1690338137,13195.95329492,70.54268777999823,53643.52774128
2023-07-26,02:22:19.000,207,10970150,14325,0,1690338138,13195.85225027,70.50039300000208,53643.422934480004
2023-07-26,02:22:20.000,207,10970172,14285,0,1690338139,13195.77141455,70.44399995999993,53643.33210192
2023-07-26,02:22:21.000,207,10970160,14125,0,1690338140,13195.88593181999,70.40875431000313,53643.29716632001
2023-07-26,02:22:22.000,207,10970122,14325,0,1690338141,13195.737732999994,70.38760691999778,53643.19934664001
2023-07-26,02:22:23.000,207,10970164,14565,0,1690338142,13195.80509609999,70.38760691999778,53643.16441104
2023-07-26,02:22:24.000,207,10970190,14245,0,1690338143,13195.70405144999,70.34531214000162,53643.038642880005
2023-07-26,02:22:25.000,207,10970181,14325,0,1690338144,13195.62321572999,70.29596822999883,53642.93383608001
2023-07-26,02:22:26.000,207,10970147,14285,0,1690338145,13195.603006799989,70.27482084000076,53642.91287472001
2023-07-26,02:22:27.000,207,10970182,14205,0,1690338146,13195.522171079989,70.2325260600046,53642.84999064
2023-07-26,02:22:28.000,207,10970184,14405,0,1690338147,13195.495225839994,70.19728041000053,53642.68928688
2023-07-26,02:22:29.000,207,10970171,14365,0,1690338148,13195.441335359988,70.21842779999861,53642.61242856
2023-07-26,02:22:30.000,207,10970207,14165,0,1690338149,13195.501962149989,70.13383823999902,53642.535570240005
2023-07-26,02:22:31.000,207,10970202,14205,0,1690338150,13195.347027019998,70.09859259000223,53642.42377632
2023-07-26,02:22:32.000,207,10970118,14125,0,1690338151,13195.427862739998,70.03515042000072,53642.39582784
2023-07-26,02:22:33.000,207,10970190,14365,0,1690338152,13195.373972259993,70.02810129000136,53642.33294376
2023-07-26,02:22:34.000,207,10970150,14205,0,1690338153,13195.373972259993,69.9223643400037,53642.17922712
2023-07-26,02:22:35.000,207,10970176,14165,0,1690338154,13195.252718679993,69.94351173000177,53642.0674332
2023-07-26,02:22:36.000,207,10970162,14365,0,1690338155,13195.272927609993,69.78843087000132,53641.94166504
2023-07-26,02:22:37.000,207,10970165,14365,0,1690338156,13195.286400229998,69.7743326100026,53641.934677920006
2023-07-26,02:22:38.000,207,10970126,14165,0,1690338157,13195.360499639988,69.62630088000151,53641.913716560004
2023-07-26,02:22:39.000,207,10970148,14205,0,1690338158,13195.326818089998,69.61220262000279,53641.78794840001
2023-07-26,02:22:40.000,207,10970179,14405,0,1690338159,13195.320081780003,69.47826915000041,53641.71807720001
2023-07-26,02:22:41.000,207,10970187,14325,0,1690338160,13195.245982369997,69.47122002000106,53641.52243784001
2023-07-26,02:22:42.000,207,10970173,14565,0,1690338161,13195.320081780003,69.40072872000019,53641.54339920001
2023-07-26,02:22:43.000,207,10970201,14245,0,1690338162,13195.306609159998,69.25974611999845,53641.49448936
2023-07-26,02:22:44.000,207,10970113,14405,0,1690338163,13195.171882959992,69.18220568999823,53641.32679848
2023-07-26,02:22:45.000,207,10970158,14325,0,1690338164,13195.225773439997,69.09056699999928,53641.27788864
2023-07-26,02:22:46.000,207,10970183,14445,0,1690338165,13195.144937719997,69.05532135000249,53641.18006896
2023-07-26,02:22:47.000,207,10970190,14245,0,1690338166,13195.144937719997,68.94958440000482,53641.15212048
2023-07-26,02:22:48.000,207,10970163,14045,0,1690338167,13195.077574620002,68.89319136000267,53640.99141672
2023-07-26,02:22:49.000,207,10970201,14525,0,1690338168,13195.104519859997,68.78745440999774,53640.9844296
2023-07-26,02:22:50.000,207,10970138,14405,0,1690338169,13195.084310929997,68.71696311000414,53640.93551976
2023-07-26,02:22:51.000,207,10970134,14445,0,1690338170,13195.050629379992,68.61827528999856,53640.74686752
2023-07-26,02:22:52.000,207,10970151,14405,0,1690338171,13195.050629379992,68.56188225000369,53640.67699632
2023-07-26,02:22:53.000,207,10970131,14285,0,1690338172,13195.205564509997,68.5125383400009,53640.67699632
2023-07-26,02:22:54.000,207,10970201,14285,0,1690338173,13195.232509749992,68.44204704000003,53640.58616376001
2023-07-26,02:22:55.000,207,10970171,14405,0,1690338174,13195.326818089998,68.4138505200026,53640.572189520004
2023-07-26,02:22:56.000,207,10970220,14125,0,1690338175,13195.299872850002,68.3151627000043,53640.36956304001
2023-07-26,02:22:57.000,207,10970183,14325,0,1690338176,13195.454807979993,68.35745748000045,53640.3905244
2023-07-26,02:22:58.000,207,10970155,14285,0,1690338177,13195.501962149989,68.29401530999894,53640.34161456
2023-07-26,02:22:59.000,207,10970167,14485,0,1690338178,13195.589534179999,68.33631009000237,53640.34860168001
2023-07-26,02:23:00.000,207,10970228,14245,0,1690338179,13195.629952039999,68.22352400999807,53640.257769120006
2023-07-26,02:23:01.000,207,10970162,14565,0,1690338180,13195.76467823999,68.2658187900015,53640.15994944001
2023-07-26,02:23:02.000,207,10970220,14405,0,1690338181,13195.8724592,68.21647487999871,53640.20885928001
2023-07-26,02:23:03.000,207,10970166,14205,0,1690338182,13196.000449089996,68.22352400999807,53640.138988080005
2023-07-26,02:23:04.000,207,10970206,14325,0,1690338183,13196.135175290001,68.23762227000407,53640.08309112001
2023-07-26,02:23:05.000,207,10970118,14245,0,1690338184,13196.182329459996,68.20942574999935,53639.95033584
2023-07-26,02:23:06.000,207,10970218,14125,0,1690338185,13196.377682450002,68.21647487999871,53639.922387360006
2023-07-26,02:23:07.000,207,10970124,14245,0,1690338186,13196.512408649993,68.24467140000343,53639.95732296
2023-07-26,02:23:08.000,207,10970194,14205,0,1690338187,13196.626925919998,68.3151627000043,53639.91540024001
2023-07-26,02:23:09.000,207,10970128,14445,0,1690338188,13196.768388429999,68.24467140000343,53639.83854192
2023-07-26,02:23:10.000,207,10970201,14205,0,1690338189,13196.977214039995,68.30811356999766,53639.88745176
2023-07-26,02:23:11.000,207,10970096,14245,0,1690338190,13197.07152238,68.3151627000043,53639.83854192
2023-07-26,02:23:12.000,207,10970225,14325,0,1690338191,13197.22645750999,68.36450660999981,53639.754696480006
2023-07-26,02:23:13.000,207,10970175,14245,0,1690338192,13197.340974779996,68.39975226000388,53639.72674800001
2023-07-26,02:23:14.000,207,10970178,14565,0,1690338193,13197.536327770002,68.4138505200026,53639.71976088
2023-07-26,02:23:15.000,207,10970180,14405,0,1690338194,13197.704735519997,68.5125383400009,53639.71277376
2023-07-26,02:23:16.000,207,10970121,14365,0,1690338195,13197.772098619993,68.5125383400009,53639.60796696001
2023-07-26,02:23:17.000,207,10970185,14125,0,1690338196,13197.913561129993,68.61827528999856,53639.66386392
2023-07-26,02:23:18.000,207,10970181,14205,0,1690338197,13198.156068289994,68.58302964000177,53639.67085104
2023-07-26,02:23:19.000,207,10970181,14485,0,1690338198,13198.29079449,68.61827528999856,53639.66386392
2023-07-26,02:23:20.000,207,10970193,14285,0,1690338199,13198.418784379995,68.66761920000135,53639.60097984
2023-07-26,02:23:21.000,207,10970167,14245,0,1690338200,13198.46593854999,68.69581571999879,53639.50316016
2023-07-26,02:23:22.000,207,10970188,14365,0,1690338201,13198.614137370001,68.68171746000007,53639.53809576001
2023-07-26,02:23:23.000,207,10970180,14325,0,1690338202,13198.755599880002,68.74515963000158,53639.566044240004
2023-07-26,02:23:24.000,207,10970161,14205,0,1690338203,13198.924007629998,68.76630701999966,53639.54508288
2023-07-26,02:23:25.000,207,10970219,14405,0,1690338204,13199.018315969988,68.74515963000158,53639.46123744001
2023-07-26,02:23:26.000,207,10970187,14405,0,1690338205,13199.200196339989,68.77335614999902,53639.6219412
2023-07-26,02:23:27.000,207,10970179,14405,0,1690338206,13199.287768369999,68.78745440999774,53639.57303136
2023-07-26,02:23:28.000,207,10970119,14285,0,1690338207,13199.395549329995,68.86499483999796,53639.53110864001
2023-07-26,02:23:29.000,207,10970102,14165,0,1690338208,13199.46964874,68.8579457099986,53639.39136624001
2023-07-26,02:23:30.000,207,10970163,14165,0,1690338209,13199.62458386999,68.91433875000075,53639.48918592001
2023-07-26,02:23:31.000,207,10970144,14045,0,1690338210,13199.725628519991,68.91433875000075,53639.50316016
2023-07-26,02:23:32.000,207,10970143,14205,0,1690338211,13199.759310069996,68.92138788000011,53639.42630184
2023-07-26,02:23:33.000,207,10970185,14405,0,1690338212,13199.914245200001,68.96368266000354,53639.46123744001
2023-07-26,02:23:34.000,207,10970149,14245,0,1690338213,13200.022026159997,68.92843700999947,53639.49617304
2023-07-26,02:23:35.000,207,10970179,14205,0,1690338214,13200.096125570002,68.94253526999819,53639.43328896
2023-07-26,02:23:36.000,207,10970129,14205,0,1690338215,13200.156752360002,68.9707317900029,53639.4472632
2023-07-26,02:23:37.000,207,10970189,14325,0,1690338216,13200.203906529998,68.97778092000226,53639.42630184
2023-07-26,02:23:38.000,207,10970204,14445,0,1690338217,13200.264533319998,68.96368266000354,53639.38437912
2023-07-26,02:23:39.000,207,10970201,14285,0,1690338218,13200.419468449989,68.94253526999819,53639.47521168
2023-07-26,02:23:40.000,207,10970144,14565,0,1690338219,13200.446413689999,69.03417396000441,53639.42630184
2023-07-26,02:23:41.000,207,10970158,14205,0,1690338220,13200.5878762,69.0059774399997,53639.49617304
2023-07-26,02:23:42.000,207,10970195,14405,0,1690338221,13200.655239299995,69.02007569999842,53639.44027608001
2023-07-26,02:23:43.000,207,10970209,14445,0,1690338222,13200.756283949995,68.99892831000034,53639.47521168
2023-07-26,02:23:44.000,207,10970193,14085,0,1690338223,13200.776492879995,69.02007569999842,53639.377392
2023-07-26,02:23:45.000,207,10970140,14325,0,1690338224,13200.91121908,68.96368266000354,53639.419314720006
2023-07-26,02:23:46.000,207,10970183,14445,0,1690338225,13200.978582179996,69.05532135000249,53639.36341776001
2023-07-26,02:23:47.000,207,10970193,14285,0,1690338226,13201.019000039996,68.97778092000226,53639.40534048
2023-07-26,02:23:48.000,207,10970217,14125,0,1690338227,13201.045945279991,69.02007569999842,53639.398353360004
2023-07-26,02:23:49.000,207,10970191,14565,0,1690338228,13201.187407789992,68.99892831000034,53639.42630184
2023-07-26,02:23:50.000,207,10970145,14325,0,1690338229,13201.274979820002,69.03417396000441,53639.49617304
2023-07-26,02:23:51.000,207,10970165,14165,0,1690338230,13201.376024470002,69.0059774399997,53639.517134400005
2023-07-26,02:23:52.000,207,10970168,14365,0,1690338231,13201.342342919997,69.02007569999842,53639.40534048
2023-07-26,02:23:53.000,207,10970198,14565,0,1690338232,13201.456860189988,69.05532135000249,53639.419314720006
2023-07-26,02:23:54.000,207,10970128,14485,0,1690338233,13201.537695909989,69.08351786999992,53639.46123744001
2023-07-26,02:23:55.000,207,10970164,14325,0,1690338234,13201.611795319994,69.05532135000249,53639.47521168
2023-07-26,02:23:56.000,207,10970164,14405,0,1690338235,13201.67915841999,69.0694196100012,53639.44027608001
2023-07-26,02:23:57.000,207,10970167,14245,0,1690338236,13201.82735724,69.03417396000441,53639.55207
2023-07-26,02:23:58.000,207,10970227,14325,0,1690338237,13201.935138199995,69.07646874000056,53639.52412152
2023-07-26,02:23:59.000,207,10970184,14045,0,1690338238,13201.995764989995,69.04122309000377,53639.48918592001
2023-07-26,02:24:00.000,207,10970164,14405,0,1690338239,13202.02271022999,69.104665259998,53639.38437912
2023-07-26,02:24:01.000,207,10970173,14405,0,1690338240,13202.117018569996,69.02007569999842,53639.47521168
2023-07-26,02:24:02.000,207,10970145,14365,0,1690338241,13202.218063219996,69.08351786999992,53639.43328896
2023-07-26,02:24:03.000,207,10970123,14485,0,1690338242,13202.325844179992,69.0059774399997,53639.55207
2023-07-26,02:24:04.000,207,10970195,14325,0,1690338243,13202.393207280002,69.07646874000056,53639.41232760001
2023-07-26,02:24:05.000,207,10970165,14245,0,1690338244,13202.541406099997,69.02007569999842,53639.566044240004
2023-07-26,02:24:06.000,207,10970164,14445,0,1690338245,13202.709813849993,69.04122309000377,53639.51014728001
2023-07-26,02:24:07.000,207,10970151,14165,0,1690338246,13202.790649569994,69.01302656999906,53639.54508288
2023-07-26,02:24:08.000,207,10970178,14325,0,1690338247,13202.905166839999,69.0059774399997,53639.45425032
2023-07-26,02:24:09.000,207,10970168,14565,0,1690338248,13203.093783519995,69.06237048000185,53639.517134400005
2023-07-26,02:24:10.000,207,10970167,14325,0,1690338249,13203.10051982999,69.04122309000377,53639.40534048
2023-07-26,02:24:11.000,207,10970154,14605,0,1690338250,13203.336290679996,69.02712482999777,53639.52412152
2023-07-26,02:24:12.000,207,10970143,14285,0,1690338251,13203.464280569991,68.99187918000098,53639.54508288
2023-07-26,02:24:13.000,207,10970165,14125,0,1690338252,13203.673106180002,69.08351786999992,53639.46123744001
2023-07-26,02:24:14.000,207,10970172,14165,0,1690338253,13203.753941900002,68.99187918000098,53639.53809576001
2023-07-26,02:24:15.000,207,10970199,14365,0,1690338254,13204.043603229999,69.06237048000185,53639.64988968
2023-07-26,02:24:16.000,207,10970192,14405,0,1690338255,13204.110966329994,69.02712482999777,53639.62892832001
2023-07-26,02:24:17.000,207,10970160,14525,0,1690338256,13204.31979193999,69.04122309000377,53639.733735120004
2023-07-26,02:24:18.000,207,10970202,14045,0,1690338257,13204.292846699995,69.03417396000441,53639.67085104
2023-07-26,02:24:19.000,207,10970192,14565,0,1690338258,13204.54209016999,69.09761612999864,53639.74770936001
2023-07-26,02:24:20.000,207,10970187,14125,0,1690338259,13204.643134819991,69.13991091000207,53639.754696480006
2023-07-26,02:24:21.000,207,10970145,14285,0,1690338260,13204.798069949997,69.13991091000207,53639.754696480006
2023-07-26,02:24:22.000,207,10970136,14285,0,1690338261,13204.953005080002,69.18925482000486,53639.803606320005
2023-07-26,02:24:23.000,207,10970135,14045,0,1690338262,13205.141621759998,69.13991091000207,53639.85950328
2023-07-26,02:24:24.000,207,10970187,14245,0,1690338263,13205.310029509994,69.28794264000317,53639.82456768001
2023-07-26,02:24:25.000,207,10970181,14365,0,1690338264,13205.411074159994,69.25974611999845,53639.89443888001
2023-07-26,02:24:26.000,207,10970122,14325,0,1690338265,13205.53906404999,69.35138481000467,53639.88745176
2023-07-26,02:24:27.000,207,10970153,14245,0,1690338266,13205.60642715,69.35843394000403,53639.94334872001
2023-07-26,02:24:28.000,207,10970164,14405,0,1690338267,13205.80851645,69.37958133000211,53640.06212976001
2023-07-26,02:24:29.000,207,10970176,14125,0,1690338268,13205.936506339996,69.4641708900017,53640.1459752
2023-07-26,02:24:30.000,207,10970201,14325,0,1690338269,13206.158804569997,69.44302350000362,53640.11103960001
2023-07-26,02:24:31.000,207,10970196,14565,0,1690338270,13206.246376599993,69.50646566999785,53640.2158464
2023-07-26,02:24:32.000,207,10970162,14125,0,1690338271,13206.401311729998,69.54171132000192,53640.11103960001
2023-07-26,02:24:33.000,207,10970162,14285,0,1690338272,13206.468674829994,69.59810436000407,53640.1459752
2023-07-26,02:24:34.000,207,10970196,14325,0,1690338273,13206.61687364999,69.61220262000279,53640.257769120006
2023-07-26,02:24:35.000,207,10970221,14485,0,1690338274,13206.771808779995,69.65449739999895,53640.34860168001
2023-07-26,02:24:36.000,207,10970177,14325,0,1690338275,13206.872853429995,69.6756447900043,53640.41148576
2023-07-26,02:24:37.000,207,10970152,14045,0,1690338276,13207.02778856,69.73203782999917,53640.29969184001
2023-07-26,02:24:38.000,207,10970209,14525,0,1690338277,13207.155778449996,69.75318522000453,53640.38353728
2023-07-26,02:24:39.000,207,10970169,14325,0,1690338278,13207.297240959997,69.78138174000196,53640.48834408
2023-07-26,02:24:40.000,207,10970131,14365,0,1690338279,13207.297240959997,69.7743326100026,53640.50231832
2023-07-26,02:24:41.000,207,10970179,14405,0,1690338280,13207.438703469998,69.78843087000132,53640.523279680005
2023-07-26,02:24:42.000,207,10970205,14525,0,1690338281,13207.445439779993,69.8095782599994,53640.523279680005
2023-07-26,02:24:43.000,207,10970172,14285,0,1690338282,13207.586902289993,69.74613608999789,53640.61411224001
2023-07-26,02:24:44.000,207,10970159,14325,0,1690338283,13207.580165979998,69.81662738999876,53640.55821528
2023-07-26,02:24:45.000,207,10970199,14245,0,1690338284,13207.681210629999,69.78138174000196,53640.62109936
2023-07-26,02:24:46.000,207,10970223,14245,0,1690338285,13207.83614575999,69.76728348000324,53640.74686752
2023-07-26,02:24:47.000,207,10970212,14165,0,1690338286,13207.88329993,69.71793957000045,53640.67699632
2023-07-26,02:24:48.000,207,10970195,14245,0,1690338287,13207.89677254999,69.74613608999789,53640.73289328001
2023-07-26,02:24:49.000,207,10970186,14565,0,1690338288,13207.991080889995,69.7743326100026,53640.72590616
2023-07-26,02:24:50.000,207,10970196,14365,0,1690338289,13208.02476244,69.69679218000238,53640.71193192001
2023-07-26,02:24:51.000,207,10970171,14165,0,1690338290,13208.10559816,69.76023435000388,53640.76782888
2023-07-26,02:24:52.000,207,10970151,14205,0,1690338291,13208.11907077999,69.69679218000238,53640.78879024
2023-07-26,02:24:53.000,207,10970119,14125,0,1690338292,13208.220115429991,69.74613608999789,53640.87962280001
2023-07-26,02:24:54.000,207,10970200,14125,0,1690338293,13208.220115429991,69.7108904400011,53640.9145584
2023-07-26,02:24:55.000,207,10970120,14285,0,1690338294,13208.14601602,69.69679218000238,53640.907571280004
2023-07-26,02:24:56.000,207,10970184,14645,0,1690338295,13208.09886184999,69.73203782999917,53640.80276448001
2023-07-26,02:24:57.000,207,10970166,14165,0,1690338296,13208.051707679995,69.71793957000045,53640.87263568001
2023-07-26,02:24:58.000,207,10970128,14085,0,1690338297,13208.011289819995,69.68269392000366,53640.79577736
2023-07-26,02:24:59.000,207,10970123,14445,0,1690338298,13207.950663029995,69.64744826999959,53640.9145584
2023-07-26,02:25:00.000,207,10970179,14525,0,1690338299,13207.910245169995,69.61925175000215,53640.87263568001
2023-07-26,02:25:01.000,207,10970196,14205,0,1690338300,13207.910245169995,69.61220262000279,53640.907571280004
2023-07-26,02:25:02.000,207,10970201,14205,0,1690338301,13207.92371779,69.56990783999936,53640.9145584
2023-07-26,02:25:03.000,207,10970183,14245,0,1690338302,13207.869827309994,69.49236740999913,53640.928532640006
2023-07-26,02:25:04.000,207,10970188,14405,0,1690338303,13207.829409449994,69.44302350000362,53640.89359704
2023-07-26,02:25:05.000,207,10970160,14325,0,1690338304,13207.77551896999,69.38663046000147,53640.87263568001
2023-07-26,02:25:06.000,207,10970116,14205,0,1690338305,13207.661001699998,69.37958133000211,53640.85167432001
2023-07-26,02:25:07.000,207,10970192,14285,0,1690338306,13207.674474319989,69.33023741999932,53640.78879024
2023-07-26,02:25:08.000,207,10970131,14045,0,1690338307,13207.613847529989,69.3161391600006,53640.739880400004
2023-07-26,02:25:09.000,207,10970191,13965,0,1690338308,13207.647529079994,69.33023741999932,53640.68398344001
2023-07-26,02:25:10.000,207,10970146,14405,0,1690338309,13207.600374909998,69.2808935100038,53640.71891904
2023-07-26,02:25:11.000,207,10970113,14565,0,1690338310,13207.634056459989,69.28794264000317,53640.739880400004
2023-07-26,02:25:12.000,207,10970157,14325,0,1690338311,13207.566693359993,69.35843394000403,53640.71193192001
2023-07-26,02:25:13.000,207,10970172,14045,0,1690338312,13207.607111219993,69.35138481000467,53640.64904784
2023-07-26,02:25:14.000,207,10970139,14205,0,1690338313,13207.661001699998,69.4289252400049,53640.63507360001
2023-07-26,02:25:15.000,207,10970212,14245,0,1690338314,13207.674474319989,69.36548307000339,53640.55821528
2023-07-26,02:25:16.000,207,10970160,14405,0,1690338315,13207.687946939994,69.44302350000362,53640.56520240001
2023-07-26,02:25:17.000,207,10970165,14205,0,1690338316,13207.762046349999,69.43597437000426,53640.62808648
2023-07-26,02:25:18.000,207,10970206,14285,0,1690338317,13207.802464209999,69.48531827999977,53640.600138
2023-07-26,02:25:19.000,207,10970166,14325,0,1690338318,13207.768782659994,69.48531827999977,53640.63507360001
2023-07-26,02:25:20.000,207,10970144,14325,0,1690338319,13207.809200519994,69.52056393000385,53640.50231832
2023-07-26,02:25:21.000,207,10970189,14405,0,1690338320,13207.910245169995,69.5276130600032,53640.50231832
2023-07-26,02:25:22.000,207,10970134,14165,0,1690338321,13207.99781719999,69.55580958000064,53640.57917664
2023-07-26,02:25:23.000,207,10970151,14365,0,1690338322,13208.031498749995,69.62630088000151,53640.474369840005
2023-07-26,02:25:24.000,207,10970137,14085,0,1690338323,13208.0651803,69.64039914000023,53640.46738272001
2023-07-26,02:25:25.000,207,10970163,14485,0,1690338324,13208.18643388,69.65449739999895,53640.53725392001
2023-07-26,02:25:26.000,207,10970145,14565,0,1690338325,13208.15948863999,69.64039914000023,53640.572189520004
2023-07-26,02:25:27.000,207,10970170,14325,0,1690338326,13208.22685174,69.68269392000366,53640.53725392001
2023-07-26,02:25:28.000,207,10970191,14165,0,1690338327,13208.15948863999,69.65449739999895,53640.43943424
2023-07-26,02:25:29.000,207,10970224,14245,0,1690338328,13208.2672696,69.68974305000302,53640.54424104001
2023-07-26,02:25:30.000,207,10970128,14205,0,1690338329,13208.294214839996,69.6756447900043,53640.50930544
2023-07-26,02:25:31.000,207,10970172,14565,0,1690338330,13208.22685174,69.66859565999766,53640.425460000006
2023-07-26,02:25:32.000,207,10970224,14445,0,1690338331,13208.300951149991,69.63335001000087,53640.44642136001
2023-07-26,02:25:33.000,207,10970187,14565,0,1690338332,13208.395259489997,69.64039914000023,53640.48135696
2023-07-26,02:25:34.000,207,10970138,14085,0,1690338333,13208.442413659992,69.64039914000023,53640.5302668
2023-07-26,02:25:35.000,207,10970176,14245,0,1690338334,13208.469358900002,69.60515349000343,53640.55122816
2023-07-26,02:25:36.000,207,10970187,14205,0,1690338335,13208.469358900002,69.56285871,53640.51629256001
2023-07-26,02:25:37.000,207,10970140,14205,0,1690338336,13208.395259489997,69.58400609999808,53640.34860168001
2023-07-26,02:25:38.000,207,10970157,14125,0,1690338337,13208.503040449992,69.49236740999913,53640.5302668
2023-07-26,02:25:39.000,207,10970164,14205,0,1690338338,13208.455886279997,69.57695696999872,53640.44642136001
2023-07-26,02:25:40.000,207,10970115,13965,0,1690338339,13208.489567830002,69.52056393000385,53640.50231832
2023-07-26,02:25:41.000,207,10970173,14245,0,1690338340,13208.529985690002,69.56285871,53640.55821528
2023-07-26,02:25:42.000,207,10970227,14485,0,1690338341,13208.550194620002,69.49941653999849,53640.474369840005
2023-07-26,02:25:43.000,207,10970132,14005,0,1690338342,13208.550194620002,69.60515349000343,53640.50930544
2023-07-26,02:25:44.000,207,10970204,14125,0,1690338343,13208.523249379992,69.57695696999872,53640.39751152001
2023-07-26,02:25:45.000,207,10970137,14125,0,1690338344,13208.637766649998,69.62630088000151,53640.51629256001
2023-07-26,02:25:46.000,207,10970132,14245,0,1690338345,13208.624294029993,69.57695696999872,53640.53725392001
2023-07-26,02:25:47.000,207,10970144,14125,0,1690338346,13208.684920819993,69.60515349000343,53640.50231832
2023-07-26,02:25:48.000,207,10970139,14445,0,1690338347,13208.563667239992,69.62630088000151,53640.41847288001
2023-07-26,02:25:49.000,207,10970208,14565,0,1690338348,13208.772492849988,69.64744826999959,53640.58616376001
2023-07-26,02:25:50.000,207,10970111,14365,0,1690338349,13208.806174399993,69.68269392000366,53640.65603496
2023-07-26,02:25:51.000,207,10970145,14085,0,1690338350,13208.833119639989,69.68269392000366,53640.60712512
2023-07-26,02:25:52.000,207,10970200,14165,0,1690338351,13208.765756539993,69.65449739999895,53640.58616376001
2023-07-26,02:25:53.000,207,10970149,14485,0,1690338352,13208.866801189994,69.66859565999766,53640.600138
2023-07-26,02:25:54.000,207,10970221,14405,0,1690338353,13208.927427979994,69.59105523000471,53640.68398344001
2023-07-26,02:25:55.000,207,10970199,14525,0,1690338354,13208.920691669999,69.58400609999808,53640.62808648
2023-07-26,02:25:56.000,207,10970165,14365,0,1690338355,13208.900482739999,69.57695696999872,53640.75385464001
2023-07-26,02:25:57.000,207,10970136,14445,0,1690338356,13209.06215418,69.55580958000064,53640.81673872
2023-07-26,02:25:58.000,207,10970166,14405,0,1690338357,13209.048681559994,69.54876045000128,53640.83071296001
2023-07-26,02:25:59.000,207,10970218,13925,0,1690338358,13209.09583572999,69.5276130600032,53640.88660992
2023-07-26,02:26:00.000,207,10970221,14525,0,1690338359,13209.07562679999,69.45712176000234,53640.92154552001
2023-07-26,02:26:01.000,207,10970167,14405,0,1690338360,13209.15646251999,69.49941653999849,53640.97045536001
2023-07-26,02:26:02.000,207,10970172,14365,0,1690338361,13209.18340776,69.42187610999827,53641.04032656001
2023-07-26,02:26:03.000,207,10970194,14165,0,1690338362,13209.26424348,69.43597437000426,53641.075262160004
2023-07-26,02:26:04.000,207,10970171,13925,0,1690338363,13209.17667144999,69.45712176000234,53641.08224928
2023-07-26,02:26:05.000,207,10970188,14285,0,1690338364,13209.3450792,69.47826915000041,53641.20103032
2023-07-26,02:26:06.000,207,10970206,14245,0,1690338365,13209.38549706,69.50646566999785,53641.34077272
2023-07-26,02:26:07.000,207,10970178,14325,0,1690338366,13209.419178609991,69.5276130600032,53641.32679848
2023-07-26,02:26:08.000,207,10970214,14285,0,1690338367,13209.439387539991,69.59810436000407,53641.33378560001
2023-07-26,02:26:09.000,207,10970158,14325,0,1690338368,13209.526959570001,69.65449739999895,53641.40365680001
2023-07-26,02:26:10.000,207,10970203,14005,0,1690338369,13209.587586360001,69.64039914000023,53641.41763104
2023-07-26,02:26:11.000,207,10970102,14085,0,1690338370,13209.601058979992,69.66859565999766,53641.55038632001
2023-07-26,02:26:12.000,207,10970205,14205,0,1690338371,13209.607795290001,69.76728348000324,53641.55737344
2023-07-26,02:26:13.000,207,10970176,14125,0,1690338372,13209.729048870002,69.83777478000411,53641.71807720001
2023-07-26,02:26:14.000,207,10970175,14205,0,1690338373,13209.803148279992,69.86597130000155,53641.73903856001
2023-07-26,02:26:15.000,207,10970127,14085,0,1690338374,13209.863775069993,69.91531521000434,53641.78794840001
2023-07-26,02:26:16.000,207,10970226,14245,0,1690338375,13209.897456619998,69.99990477000392,53641.87179384
2023-07-26,02:26:17.000,207,10970167,13965,0,1690338376,13209.877247689998,70.04219955000008,53641.864806720005
2023-07-26,02:26:18.000,207,10970158,13885,0,1690338377,13209.991764959988,70.06334693999815,53641.96961352
2023-07-26,02:26:19.000,207,10970161,14285,0,1690338378,13209.951347099988,70.1197399800003,53641.95563928001
2023-07-26,02:26:20.000,207,10970132,14205,0,1690338379,13210.005237579993,70.14088736999838,53642.01153624
2023-07-26,02:26:21.000,207,10970168,14285,0,1690338380,13210.011973889988,70.12678910999966,53642.14429152001
2023-07-26,02:26:22.000,207,10970196,14205,0,1690338381,13210.099545919998,70.17613302000245,53642.25608544
2023-07-26,02:26:23.000,207,10970198,14565,0,1690338382,13209.931138169988,70.16203476000373,53642.24211120001
2023-07-26,02:26:24.000,207,10970197,13805,0,1690338383,13210.065864369994,70.19728041000053,53642.318969520005
2023-07-26,02:26:25.000,207,10970158,14085,0,1690338384,13209.917665549998,70.17613302000245,53642.25608544
2023-07-26,02:26:26.000,207,10970161,14165,0,1690338385,13209.958083409998,70.22547692999797,53642.35390512
2023-07-26,02:26:27.000,207,10970162,14165,0,1690338386,13209.971556029988,70.18318215000181,53642.45871192001
2023-07-26,02:26:28.000,207,10970136,14285,0,1690338387,13209.964819719993,70.19728041000053,53642.47268616
2023-07-26,02:26:29.000,207,10970185,14325,0,1690338388,13210.045655439993,70.15498563000438,53642.61941568
2023-07-26,02:26:30.000,207,10970138,14285,0,1690338389,13210.011973889988,70.15498563000438,53642.68928688
2023-07-26,02:26:31.000,207,10970190,14485,0,1690338390,13209.985028649993,70.14793649999774,53642.68229976
2023-07-26,02:26:32.000,207,10970173,14125,0,1690338391,13209.958083409998,70.13383823999902,53642.703261120005
2023-07-26,02:26:33.000,207,10970165,14045,0,1690338392,13209.971556029988,70.16203476000373,53642.773132320006
2023-07-26,02:26:34.000,207,10970140,14245,0,1690338393,13209.944610789993,70.02810129000136,53642.80806792
2023-07-26,02:26:35.000,207,10970115,14125,0,1690338394,13209.964819719993,70.11269085000094,53642.822042160005
2023-07-26,02:26:36.000,207,10970189,14125,0,1690338395,13209.924401859993,70.02810129000136,53642.84300352001
2023-07-26,02:26:37.000,207,10970132,14005,0,1690338396,13210.079336989998,70.021052160002,53642.94781032
2023-07-26,02:26:38.000,207,10970172,14285,0,1690338397,13210.079336989998,69.95760999000049,53642.989733040005
2023-07-26,02:26:39.000,207,10970114,14125,0,1690338398,13210.160172709999,69.95760999000049,53643.04563
2023-07-26,02:26:40.000,207,10970174,14245,0,1690338399,13210.220799499999,69.88711868999962,53643.04563
2023-07-26,02:26:41.000,207,10970132,14565,0,1690338400,13210.180381639999,69.83777478000411,53643.10152696001
2023-07-26,02:26:42.000,207,10970197,14165,0,1690338401,13210.38247094,69.88711868999962,53643.13646256
2023-07-26,02:26:43.000,207,10970200,14045,0,1690338402,13210.39594355999,69.73908695999853,53643.19934664001
2023-07-26,02:26:44.000,207,10970155,14525,0,1690338403,13210.47677927999,69.81662738999876,53643.19934664001
2023-07-26,02:26:45.000,207,10970223,14245,0,1690338404,13210.50372452,69.68974305000302,53643.40197312
2023-07-26,02:26:46.000,207,10970120,14605,0,1690338405,13210.60476917,69.70384131000174,53643.47184432
2023-07-26,02:26:47.000,207,10970173,14205,0,1690338406,13210.6249781,69.66859565999766,53643.45088296
2023-07-26,02:26:48.000,207,10970152,14605,0,1690338407,13210.61824178999,69.63335001000087,53643.47883144
2023-07-26,02:26:49.000,207,10970171,14165,0,1690338408,13210.746231680001,69.61925175000215,53643.54870264
2023-07-26,02:26:50.000,207,10970129,14085,0,1690338409,13210.732759059996,69.51351480000449,53643.57665112
2023-07-26,02:26:51.000,207,10970151,14205,0,1690338410,13210.773176919996,69.50646566999785,53643.555689759996
2023-07-26,02:26:52.000,207,10970117,14405,0,1690338411,13210.840540019992,69.42187610999827,53643.56267688001
2023-07-26,02:26:53.000,207,10970210,14405,0,1690338412,13210.988738840002,69.35843394000403,53643.779277600006
2023-07-26,02:26:54.000,207,10970175,14125,0,1690338413,13211.015684079997,69.36548307000339,53643.78626472
2023-07-26,02:26:55.000,207,10970178,14165,0,1690338414,13211.008947770002,69.35843394000403,53643.87011016001
2023-07-26,02:26:56.000,207,10970200,14325,0,1690338415,13211.116728729998,69.37253220000275,53643.91902000001
2023-07-26,02:26:57.000,207,10970195,14405,0,1690338416,13211.069574560002,69.3161391600006,53643.90504576
2023-07-26,02:26:58.000,207,10970171,14085,0,1690338417,13211.177355519998,69.36548307000339,53643.97491696
2023-07-26,02:26:59.000,207,10970136,14285,0,1690338418,13211.190828139988,69.22450047000166,53644.07972376
2023-07-26,02:27:00.000,207,10970177,14205,0,1690338419,13211.285136479994,69.33023741999932,53644.14959496
2023-07-26,02:27:01.000,207,10970158,14205,0,1690338420,13211.244718619993,69.25974611999845,53644.226453279996
2023-07-26,02:27:02.000,207,10970178,14125,0,1690338421,13211.352499579989,69.2808935100038,53644.261388880004
2023-07-26,02:27:03.000,207,10970143,14125,0,1690338422,13211.426598989994,69.27384438000445,53644.38715704
2023-07-26,02:27:04.000,207,10970208,14565,0,1690338423,13211.446807919994,69.2808935100038,53644.42209264001
2023-07-26,02:27:05.000,207,10970149,14245,0,1690338424,13211.467016849994,69.30909003000124,53644.48497672
2023-07-26,02:27:06.000,207,10970130,14405,0,1690338425,13211.49396208999,69.32318828999996,53644.498950960005
2023-07-26,02:27:07.000,207,10970161,13925,0,1690338426,13211.49396208999,69.28794264000317,53644.57580928
2023-07-26,02:27:08.000,207,10970110,14205,0,1690338427,13211.608479359995,69.36548307000339,53644.666641840005
2023-07-26,02:27:09.000,207,10970158,14165,0,1690338428,13211.628688289995,69.28794264000317,53644.785422880006
2023-07-26,02:27:10.000,207,10970099,14285,0,1690338429,13211.749941869995,69.4148269799989,53644.84830696
2023-07-26,02:27:11.000,207,10970168,14365,0,1690338430,13211.69605138999,69.32318828999996,53644.883242560005
2023-07-26,02:27:12.000,207,10970199,14045,0,1690338431,13211.76341449,69.4641708900017,53644.99503648001
2023-07-26,02:27:13.000,207,10970145,14125,0,1690338432,13211.689315079995,69.4289252400049,53644.98804936
2023-07-26,02:27:14.000,207,10970192,14205,0,1690338433,13211.76341449,69.5276130600032,53645.07189480001
2023-07-26,02:27:15.000,207,10970150,14285,0,1690338434,13211.65563352999,69.5276130600032,53645.099843280004
2023-07-26,02:27:16.000,207,10970169,14045,0,1690338435,13211.749941869995,69.54876045000128,53645.15574024
2023-07-26,02:27:17.000,207,10970111,14525,0,1690338436,13211.770150799995,69.59105523000471,53645.267534160004
2023-07-26,02:27:18.000,207,10970160,14165,0,1690338437,13211.79709603999,69.57695696999872,53645.37234096
2023-07-26,02:27:19.000,207,10970151,14485,0,1690338438,13211.77688710999,69.66859565999766,53645.36535384
2023-07-26,02:27:20.000,207,10970183,14165,0,1690338439,13211.78362342,69.64744826999959,53645.42823792001
2023-07-26,02:27:21.000,207,10970198,14205,0,1690338440,13211.74320556,69.73203782999917,53645.41426368
2023-07-26,02:27:22.000,207,10970235,14525,0,1690338441,13211.72299663,69.7743326100026,53645.47016064
2023-07-26,02:27:23.000,207,10970179,14325,0,1690338442,13211.830777589996,69.81662738999876,53645.51907048
2023-07-26,02:27:24.000,207,10970138,14045,0,1690338443,13211.79709603999,69.83072565000475,53645.58894168
2023-07-26,02:27:25.000,207,10970122,14165,0,1690338444,13211.83751389999,69.83072565000475,53645.63785152
2023-07-26,02:27:26.000,207,10970188,14165,0,1690338445,13211.918349619991,69.85187304000283,53645.78458104001
2023-07-26,02:27:27.000,207,10970134,14045,0,1690338446,13211.810568659996,69.8730204300009,53645.78458104001
2023-07-26,02:27:28.000,207,10970163,14165,0,1690338447,13211.891404379996,69.9223643400037,53645.86143936001
2023-07-26,02:27:29.000,207,10970218,14005,0,1690338448,13211.729732939995,69.88711868999962,53645.889387840005
2023-07-26,02:27:30.000,207,10970179,14365,0,1690338449,13211.830777589996,70.01400303000264,53646.00118176001
2023-07-26,02:27:31.000,207,10970180,14245,0,1690338450,13211.65563352999,69.92941347000306,53645.987207520004
2023-07-26,02:27:32.000,207,10970175,14045,0,1690338451,13211.770150799995,70.08449433000351,53646.05009160001
2023-07-26,02:27:33.000,207,10970168,14205,0,1690338452,13211.57479780999,69.90121694999834,53646.07804008001
2023-07-26,02:27:34.000,207,10970203,14085,0,1690338453,13211.61521566999,70.04219955000008,53646.0850272
2023-07-26,02:27:35.000,207,10970212,14325,0,1690338454,13211.372708509989,69.94351173000177,53646.09201432
2023-07-26,02:27:36.000,207,10970217,14045,0,1690338455,13211.43333529999,70.021052160002,53646.105988560004
2023-07-26,02:27:37.000,207,10970236,14405,0,1690338456,13211.251454929989,69.98580650999793,53646.14092416
2023-07-26,02:27:38.000,207,10970176,14205,0,1690338457,13211.204300759993,70.021052160002,53646.14092416
2023-07-26,02:27:39.000,207,10970178,14165,0,1690338458,13211.103256109993,70.06334693999815,53646.14092416
2023-07-26,02:27:40.000,207,10970194,14125,0,1690338459,13211.008947770002,69.98580650999793,53646.24573096001
2023-07-26,02:27:41.000,207,10970195,14405,0,1690338460,13211.042629319993,70.14793649999774,53646.23874384
2023-07-26,02:27:42.000,207,10970106,14245,0,1690338461,13210.867485260002,69.99990477000392,53646.28765368001
2023-07-26,02:27:43.000,207,10970172,14125,0,1690338462,13210.934848359997,70.08449433000351,53646.31560216001
2023-07-26,02:27:44.000,207,10970189,14605,0,1690338463,13210.712550129996,69.97875737999857,53646.25271808
2023-07-26,02:27:45.000,207,10970238,13965,0,1690338464,13210.651923339996,70.021052160002,53646.23175672
2023-07-26,02:27:46.000,207,10970104,13925,0,1690338465,13210.591296549996,69.96465911999985,53646.224769600005
2023-07-26,02:27:47.000,207,10970184,14125,0,1690338466,13210.45657034999,69.92941347000306,53646.154898400004
2023-07-26,02:27:48.000,207,10970181,14365,0,1690338467,13210.490251899995,69.93646260000241,53646.2597052
2023-07-26,02:27:49.000,207,10970189,13885,0,1690338468,13210.39594355999,69.79548000000068,53646.273679440004
2023-07-26,02:27:50.000,207,10970122,14045,0,1690338469,13210.47677927999,69.83777478000411,53646.273679440004
2023-07-26,02:27:51.000,207,10970163,14285,0,1690338470,13210.308371529994,69.76023435000388,53646.16188552
2023-07-26,02:27:52.000,207,10970173,14085,0,1690338471,13210.31510783999,69.73908695999853,53646.175859760006
2023-07-26,02:27:53.000,207,10970198,14205,0,1690338472,13210.23427211999,69.73908695999853,53646.16188552
2023-07-26,02:27:54.000,207,10970144,14085,0,1690338473,13210.173645329989,69.68974305000302,53646.16188552
2023-07-26,02:27:55.000,207,10970194,14405,0,1690338474,13210.126491159994,69.71793957000045,53646.14791128001
2023-07-26,02:27:56.000,207,10970160,13965,0,1690338475,13210.052391749989,69.64039914000023,53646.09201432
2023-07-26,02:27:57.000,207,10970215,14045,0,1690338476,13210.133227469989,69.66859565999766,53646.14791128001
2023-07-26,02:27:58.000,207,10970166,14165,0,1690338477,13210.092809609989,69.63335001000087,53646.21778248001
2023-07-26,02:27:59.000,207,10970141,14405,0,1690338478,13210.106282229994,69.7108904400011,53646.14092416
2023-07-26,02:28:00.000,207,10970168,14125,0,1690338479,13210.038919129998,69.61220262000279,53646.154898400004
2023-07-26,02:28:01.000,207,10970216,14285,0,1690338480,13210.038919129998,69.61925175000215,53646.07804008001
2023-07-26,02:28:02.000,207,10970168,14085,0,1690338481,13210.018710199998,69.59810436000407,53646.04310448
2023-07-26,02:28:03.000,207,10970200,14325,0,1690338482,13209.958083409998,69.64039914000023,53646.00118176001
2023-07-26,02:28:04.000,207,10970123,14045,0,1690338483,13209.924401859993,69.62630088000151,53646.02214312
2023-07-26,02:28:05.000,207,10970162,14205,0,1690338484,13209.951347099988,69.63335001000087,53646.09900144001
2023-07-26,02:28:06.000,207,10970157,14205,0,1690338485,13209.924401859993,69.56285871,53646.09201432
2023-07-26,02:28:07.000,207,10970202,14205,0,1690338486,13209.897456619998,69.60515349000343,53646.015156
2023-07-26,02:28:08.000,207,10970200,14285,0,1690338487,13209.803148279992,69.49941653999849,53646.05009160001
2023-07-26,02:28:09.000,207,10970177,14405,0,1690338488,13209.789675660002,69.54171132000192,53646.07105296
2023-07-26,02:28:10.000,207,10970145,14245,0,1690338489,13209.742521489992,69.4641708900017,53646.02913024001
2023-07-26,02:28:11.000,207,10970152,14125,0,1690338490,13209.654949459997,69.47826915000041,53645.938297680004
2023-07-26,02:28:12.000,207,10970130,14405,0,1690338491,13209.634740529997,69.4148269799989,53645.92432344
2023-07-26,02:28:13.000,207,10970188,14285,0,1690338492,13209.607795290001,69.38663046000147,53646.00118176001
2023-07-26,02:28:14.000,207,10970107,14125,0,1690338493,13209.668422080002,69.39367959000083,53645.987207520004
2023-07-26,02:28:15.000,207,10970188,13925,0,1690338494,13209.567377430001,69.32318828999996,53645.91733632
2023-07-26,02:28:16.000,207,10970176,14285,0,1690338495,13209.607795290001,69.33023741999932,53645.91733632
2023-07-26,02:28:17.000,207,10970187,14125,0,1690338496,13209.513486949996,69.29499177000253,53645.938297680004
2023-07-26,02:28:18.000,207,10970098,14085,0,1690338497,13209.500014329991,69.29499177000253,53645.889387840005
2023-07-26,02:28:19.000,207,10970163,14405,0,1690338498,13209.40570599,69.23154960000102,53645.8055424
2023-07-26,02:28:20.000,207,10970158,14245,0,1690338499,13209.36528813,69.18220568999823,53645.86842648
2023-07-26,02:28:21.000,207,10970161,13885,0,1690338500,13209.32487027,69.17515655999887,53645.79855528
2023-07-26,02:28:22.000,207,10970161,14245,0,1690338501,13209.210352999995,69.13991091000207,53645.66580000001
2023-07-26,02:28:23.000,207,10970153,14045,0,1690338502,13209.24403455,69.11171439000464,53645.67977424
2023-07-26,02:28:24.000,207,10970192,14125,0,1690338503,13209.18340776,69.01302656999906,53645.69374848001
2023-07-26,02:28:25.000,207,10970148,14245,0,1690338504,13209.15646251999,68.96368266000354,53645.63785152
2023-07-26,02:28:26.000,207,10970131,14205,0,1690338505,13209.068890489994,68.93548613999883,53645.56798032
2023-07-26,02:28:27.000,207,10970214,14125,0,1690338506,13209.04194525,68.84384744999988,53645.47016064
2023-07-26,02:28:28.000,207,10970164,14245,0,1690338507,13209.068890489994,68.82270006000181,53645.554006080005
2023-07-26,02:28:29.000,207,10970143,14125,0,1690338508,13208.988054769994,68.76630701999966,53645.5609932
2023-07-26,02:28:30.000,207,10970122,14565,0,1690338509,13208.940900599999,68.73811050000222,53645.52605760001
2023-07-26,02:28:31.000,207,10970194,14365,0,1690338510,13208.907219049994,68.70991398000479,53645.484134880004
2023-07-26,02:28:32.000,207,10970177,14285,0,1690338511,13208.792701779988,68.68171746000007,53645.316444000004
2023-07-26,02:28:33.000,207,10970125,13965,0,1690338512,13208.759020229998,68.63237355000456,53645.23958568001
2023-07-26,02:28:34.000,207,10970174,14085,0,1690338513,13208.691657130003,68.58302964000177,53645.23958568001
2023-07-26,02:28:35.000,207,10970196,14165,0,1690338514,13208.644502959993,68.5125383400009,53645.23958568001
2023-07-26,02:28:36.000,207,10970196,14245,0,1690338515,13208.617557719997,68.47024356000475,53645.19067584001
2023-07-26,02:28:37.000,207,10970161,13925,0,1690338516,13208.509776760002,68.46319442999811,53645.21163720001
2023-07-26,02:28:38.000,207,10970137,14205,0,1690338517,13208.422204729992,68.46319442999811,53645.1068304
2023-07-26,02:28:39.000,207,10970225,14125,0,1690338518,13208.442413659992,68.42089965000196,53645.07888192
2023-07-26,02:28:40.000,207,10970194,14365,0,1690338519,13208.395259489997,68.34335922000173,53644.98804936
2023-07-26,02:28:41.000,207,10970145,14045,0,1690338520,13208.334632699996,68.32221183000365,53644.8972168
2023-07-26,02:28:42.000,207,10970159,14245,0,1690338521,13208.213379119996,68.35040835000109,53644.91119104
2023-07-26,02:28:43.000,207,10970169,14245,0,1690338522,13208.233588049996,68.30811356999766,53644.813371360004
2023-07-26,02:28:44.000,207,10970145,14085,0,1690338523,13208.2672696,68.21647487999871,53644.80638424001
2023-07-26,02:28:45.000,207,10970149,14165,0,1690338524,13208.287478530001,68.2658187900015,53644.74350016
2023-07-26,02:28:46.000,207,10970176,14365,0,1690338525,13208.253796979996,68.18827836000128,53644.65965472001
2023-07-26,02:28:47.000,207,10970159,14205,0,1690338526,13208.260533289991,68.23762227000407,53644.666641840005
2023-07-26,02:28:48.000,207,10970171,14245,0,1690338527,13208.300951149991,68.19532749000064,53644.63869336001
2023-07-26,02:28:49.000,207,10970248,14085,0,1690338528,13208.294214839996,68.19532749000064,53644.6526676
2023-07-26,02:28:50.000,207,10970151,14045,0,1690338529,13208.321160079991,68.12483618999977,53644.617732000006
2023-07-26,02:28:51.000,207,10970149,14165,0,1690338530,13208.240324359991,68.11778706000041,53644.47100248001
2023-07-26,02:28:52.000,207,10970083,14205,0,1690338531,13208.24706067,68.15303271000448,53644.43606688
2023-07-26,02:28:53.000,207,10970166,14005,0,1690338532,13208.2672696,68.0684431500049,53644.48497672
2023-07-26,02:28:54.000,207,10970219,14245,0,1690338533,13208.287478530001,68.0543448899989,53644.47100248001
2023-07-26,02:28:55.000,207,10970112,14285,0,1690338534,13208.253796979996,68.04729575999954,53644.4081184
2023-07-26,02:28:56.000,207,10970184,14085,0,1690338535,13208.16622495,68.01205011000275,53644.28933736
2023-07-26,02:28:57.000,207,10970199,14245,0,1690338536,13208.13927970999,68.00500098000339,53644.18453056001
2023-07-26,02:28:58.000,207,10970173,13965,0,1690338537,13208.132543399995,67.96975532999932,53644.14959496
2023-07-26,02:28:59.000,207,10970142,14085,0,1690338538,13208.14601602,67.94155881000188,53644.114659360006
2023-07-26,02:29:00.000,207,10970137,14125,0,1690338539,13208.18643388,67.89926402999845,53644.058762399996
2023-07-26,02:29:01.000,207,10970123,14205,0,1690338540,13208.16622495,67.84992012000293,53643.96792984001
2023-07-26,02:29:02.000,207,10970153,14245,0,1690338541,13208.132543399995,67.79352708000079,53643.891071519996
2023-07-26,02:29:03.000,207,10970117,14085,0,1690338542,13208.19990649999,67.78647795000143,53643.87011016001
2023-07-26,02:29:04.000,207,10970190,14125,0,1690338543,13208.15948863999,67.6736918700044,53643.78626472
2023-07-26,02:29:05.000,207,10970179,13925,0,1690338544,13208.112334469995,67.65254447999905,53643.660496560005
2023-07-26,02:29:06.000,207,10970163,14205,0,1690338545,13208.112334469995,67.65254447999905,53643.62556096
2023-07-26,02:29:07.000,207,10970200,14045,0,1690338546,13208.12580709,67.61729883000226,53643.65350944001
2023-07-26,02:29:08.000,207,10970126,14485,0,1690338547,13208.172961259996,67.5609057900001,53643.57665112
2023-07-26,02:29:09.000,207,10970151,14005,0,1690338548,13208.12580709,67.53975840000203,53643.53472840001
2023-07-26,02:29:10.000,207,10970176,14085,0,1690338549,13208.112334469995,67.4622179700018,53643.53472840001
2023-07-26,02:29:11.000,207,10970163,14205,0,1690338550,13208.05844398999,67.47631623000052,53643.4299216
2023-07-26,02:29:12.000,207,10970184,13725,0,1690338551,13208.09886184999,67.42697231999773,53643.387998879996
2023-07-26,02:29:13.000,207,10970135,14125,0,1690338552,13208.03823505999,67.3987758000003,53643.31812768001
2023-07-26,02:29:14.000,207,10970175,14245,0,1690338553,13207.95739933999,67.37762841000222,53643.23428224
2023-07-26,02:29:15.000,207,10970162,13965,0,1690338554,13207.98434458,67.34943189000478,53643.15043680001
2023-07-26,02:29:16.000,207,10970161,14005,0,1690338555,13207.97760826999,67.30713711000135,53643.13646256
2023-07-26,02:29:17.000,207,10970161,14005,0,1690338556,13207.99781719999,67.29303885000263,53643.08056560001
2023-07-26,02:29:18.000,207,10970196,14245,0,1690338557,13208.00455351,67.24369493999984,53643.02466864
2023-07-26,02:29:19.000,207,10970188,13805,0,1690338558,13208.051707679995,67.23664581000048,53642.9757588
2023-07-26,02:29:20.000,207,10970080,13925,0,1690338559,13208.04497137,67.22959668000112,53642.87793912
2023-07-26,02:29:21.000,207,10970178,13885,0,1690338560,13208.071916609995,67.18730189999769,53642.80806792
2023-07-26,02:29:22.000,207,10970134,13965,0,1690338561,13208.04497137,67.13795799000218,53642.61941568
2023-07-26,02:29:23.000,207,10970176,13765,0,1690338562,13208.09886184999,67.13795799000218,53642.64037704
2023-07-26,02:29:24.000,207,10970129,14125,0,1690338563,13208.13927970999,67.10976147000474,53642.5914672
2023-07-26,02:29:25.000,207,10970170,14205,0,1690338564,13208.18643388,67.12385973000346,53642.605441440006
2023-07-26,02:29:26.000,207,10970166,13965,0,1690338565,13208.19990649999,67.09566320999875,53642.584480080004
2023-07-26,02:29:27.000,207,10970158,13885,0,1690338566,13208.19990649999,67.06041756000195,53642.44473768
2023-07-26,02:29:28.000,207,10970186,14245,0,1690338567,13208.233588049996,67.05336843000259,53642.437750560006
2023-07-26,02:29:29.000,207,10970192,14285,0,1690338568,13208.280742219991,67.02517190999788,53642.43076344001
2023-07-26,02:29:30.000,207,10970147,14165,0,1690338569,13208.274005909996,66.98287713000173,53642.31198240001
2023-07-26,02:29:31.000,207,10970128,13805,0,1690338570,13208.314423769996,66.94763147999765,53642.249098320004
2023-07-26,02:29:32.000,207,10970154,14405,0,1690338571,13208.334632699996,66.88418931000342,53642.270059680006
2023-07-26,02:29:33.000,207,10970131,13565,0,1690338572,13208.395259489997,66.86304191999807,53642.214162719996
2023-07-26,02:29:34.000,207,10970165,14165,0,1690338573,13208.388523180001,66.84894365999935,53642.16525288
2023-07-26,02:29:35.000,207,10970167,14165,0,1690338574,13208.435677349997,66.78550148999784,53642.081407440004
2023-07-26,02:29:36.000,207,10970126,14245,0,1690338575,13208.449149970002,66.76435409999976,53642.06044608
2023-07-26,02:29:37.000,207,10970143,13965,0,1690338576,13208.509776760002,66.72205932000361,53642.032497600005
2023-07-26,02:29:38.000,207,10970139,13845,0,1690338577,13208.523249379992,66.67271541000082,53641.96961352
2023-07-26,02:29:39.000,207,10970163,14085,0,1690338578,13208.563667239992,66.6586171500021,53641.92769080001
2023-07-26,02:29:40.000,207,10970161,14245,0,1690338579,13208.577139859997,66.58107672000187,53641.89974232
2023-07-26,02:29:41.000,207,10970200,14165,0,1690338580,13208.529985690002,66.61632236999867,53641.73205144
2023-07-26,02:29:42.000,207,10970124,14085,0,1690338581,13208.577139859997,66.5458310699978,53641.7530128
2023-07-26,02:29:43.000,207,10970129,14045,0,1690338582,13208.684920819993,66.5599293300038,53641.75999992001
2023-07-26,02:29:44.000,207,10970150,13845,0,1690338583,13208.671448200002,66.58107672000187,53641.6831416
2023-07-26,02:29:45.000,207,10970172,14205,0,1690338584,13208.657975579998,66.48238890000357,53641.66916736001
2023-07-26,02:29:46.000,207,10970214,14125,0,1690338585,13208.631030340002,66.52468367999973,53641.578334800004
2023-07-26,02:29:47.000,207,10970188,14085,0,1690338586,13208.624294029993,66.48238890000357,53641.51545072
2023-07-26,02:29:48.000,207,10970184,14365,0,1690338587,13208.698393439998,66.45419237999886,53641.59230904001
2023-07-26,02:29:49.000,207,10970179,14245,0,1690338588,13208.732074989988,66.4118976000027,53641.58532192
2023-07-26,02:29:50.000,207,10970166,14245,0,1690338589,13208.684920819993,66.4471432499995,53641.44557952
2023-07-26,02:29:51.000,207,10970175,14045,0,1690338590,13208.718602369998,66.3484554300012,53641.44557952
2023-07-26,02:29:52.000,207,10970169,14005,0,1690338591,13208.718602369998,66.4118976000027,53641.35474696001
2023-07-26,02:29:53.000,207,10970145,14005,0,1690338592,13208.684920819993,66.3484554300012,53641.34775984
2023-07-26,02:29:54.000,207,10970193,14005,0,1690338593,13208.698393439998,66.39779934000398,53641.28487576001
2023-07-26,02:29:55.000,207,10970144,14285,0,1690338594,13208.664711889993,66.37665194999863,53641.25692728001
2023-07-26,02:29:56.000,207,10970229,13965,0,1690338595,13208.631030340002,66.40484847000334,53641.18006896
2023-07-26,02:29:57.000,207,10970199,14245,0,1690338596,13208.738811299998,66.36960281999927,53641.23596592001
2023-07-26,02:29:58.000,207,10970179,13885,0,1690338597,13208.718602369998,66.39779934000398,53641.145133360005
2023-07-26,02:29:59.000,207,10970145,13925,0,1690338598,13208.705129749993,66.42599586000142,53641.026352320005
2023-07-26,02:30:00.000,207,10970158,14085,0,1690338599,13208.785965469993,66.40484847000334,53641.145133360005
2023-07-26,02:30:01.000,207,10970169,14245,0,1690338600,13208.846592259993,66.39779934000398,53641.01936520001
2023-07-26,02:30:02.000,207,10970202,14205,0,1690338601,13208.900482739999,66.40484847000334,53640.99840384001
2023-07-26,02:30:03.000,207,10970178,13925,0,1690338602,13208.947636909994,66.40484847000334,53640.99141672
2023-07-26,02:30:04.000,207,10970139,13965,0,1690338603,13208.947636909994,66.39075021000463,53640.9145584
2023-07-26,02:30:05.000,207,10970133,13885,0,1690338604,13209.05541786999,66.40484847000334,53640.94949400001
2023-07-26,02:30:06.000,207,10970186,14085,0,1690338605,13209.09583572999,66.37665194999863,53640.96346824
2023-07-26,02:30:07.000,207,10970156,14125,0,1690338606,13209.12278097,66.38370107999799,53640.96346824
2023-07-26,02:30:08.000,207,10970147,13805,0,1690338607,13209.149726209995,66.37665194999863,53640.85167432001
2023-07-26,02:30:09.000,207,10970170,14165,0,1690338608,13209.10257204,66.39779934000398,53640.74686752
2023-07-26,02:30:10.000,207,10970177,13845,0,1690338609,13209.190144069995,66.41894673000206,53640.85167432001
2023-07-26,02:30:11.000,207,10970192,14245,0,1690338610,13209.190144069995,66.43304499000078,53640.82372584
2023-07-26,02:30:12.000,207,10970172,14005,0,1690338611,13209.169935139995,66.46829064000485,53640.739880400004
2023-07-26,02:30:13.000,207,10970157,14005,0,1690338612,13209.25750716999,66.46829064000485,53640.858661440005
2023-07-26,02:30:14.000,207,10970167,14325,0,1690338613,13209.28445241,66.49648716000229,53640.774816
2023-07-26,02:30:15.000,207,10970166,14085,0,1690338614,13209.27771609999,66.51763455000037,53640.75385464001
2023-07-26,02:30:16.000,207,10970154,14125,0,1690338615,13209.27771609999,66.58812585000123,53640.61411224001
2023-07-26,02:30:17.000,207,10970127,14045,0,1690338616,13209.25750716999,66.5599293300038,53640.66302208001
2023-07-26,02:30:18.000,207,10970142,14005,0,1690338617,13209.291188719995,66.62337149999803,53640.62808648
2023-07-26,02:30:19.000,207,10970204,14085,0,1690338618,13209.3450792,66.58812585000123,53640.64904784
2023-07-26,02:30:20.000,207,10970187,14045,0,1690338619,13209.37876074999,66.67271541000082,53640.66302208001
2023-07-26,02:30:21.000,207,10970124,13725,0,1690338620,13209.40570599,66.6938627999989,53640.53725392001
2023-07-26,02:30:22.000,207,10970148,13805,0,1690338621,13209.46633278,66.67271541000082,53640.60712512
2023-07-26,02:30:23.000,207,10970146,13925,0,1690338622,13209.513486949996,66.66566628000146,53640.61411224001
2023-07-26,02:30:24.000,207,10970162,14085,0,1690338623,13209.419178609991,66.71501019000425,53640.36956304001
2023-07-26,02:30:25.000,207,10970101,13965,0,1690338624,13209.580850049992,66.72205932000361,53640.45340848
2023-07-26,02:30:26.000,207,10970167,13725,0,1690338625,13209.607795290001,66.70796106000489,53640.48135696
2023-07-26,02:30:27.000,207,10970163,14085,0,1690338626,13209.628004220001,66.72205932000361,53640.41148576
2023-07-26,02:30:28.000,207,10970096,14165,0,1690338627,13209.729048870002,66.70091192999826,53640.43943424
2023-07-26,02:30:29.000,207,10970195,14085,0,1690338628,13209.857038759998,66.66566628000146,53640.46738272001
2023-07-26,02:30:30.000,207,10970200,14045,0,1690338629,13209.890720310003,66.6586171500021,53640.44642136001
2023-07-26,02:30:31.000,207,10970163,13965,0,1690338630,13209.917665549998,66.67271541000082,53640.404498640004
2023-07-26,02:30:32.000,207,10970153,14085,0,1690338631,13209.910929240003,66.70091192999826,53640.36956304001
2023-07-26,02:30:33.000,207,10970159,13885,0,1690338632,13209.964819719993,66.63042063000466,53640.29969184001
2023-07-26,02:30:34.000,207,10970133,13805,0,1690338633,13210.072600679989,66.63746976000402,53640.34860168001
2023-07-26,02:30:35.000,207,10970120,13845,0,1690338634,13210.119754849999,66.59517498000059,53640.33462744
2023-07-26,02:30:36.000,207,10970146,14045,0,1690338635,13210.119754849999,66.60222410999995,53640.2857176
2023-07-26,02:30:37.000,207,10970153,14085,0,1690338636,13210.26121736,66.56697846000316,53640.33462744
2023-07-26,02:30:38.000,207,10970160,13885,0,1690338637,13210.328580459995,66.5458310699978,53640.29270472
2023-07-26,02:30:39.000,207,10970183,14125,0,1690338638,13210.44309773,66.53878193999844,53640.32764032001
2023-07-26,02:30:40.000,207,10970154,14285,0,1690338639,13210.41615248999,66.51058542000101,53640.306678960005
2023-07-26,02:30:41.000,207,10970183,13925,0,1690338640,13210.490251899995,66.51058542000101,53640.29270472
2023-07-26,02:30:42.000,207,10970188,14045,0,1690338641,13210.49698820999,66.52468367999973,53640.29270472
2023-07-26,02:30:43.000,207,10970129,13845,0,1690338642,13210.550878689995,66.50353629000165,53640.2857176
2023-07-26,02:30:44.000,207,10970184,13845,0,1690338643,13210.672132269996,66.48943803000293,53640.306678960005
2023-07-26,02:30:45.000,207,10970184,14005,0,1690338644,13210.705813820001,66.46124150999822,53640.29270472
2023-07-26,02:30:46.000,207,10970143,14085,0,1690338645,13210.820331089992,66.43304499000078,53640.306678960005
2023-07-26,02:30:47.000,207,10970117,13765,0,1690338646,13210.968529910002,66.39075021000463,53640.3206532
2023-07-26,02:30:48.000,207,10970190,13845,0,1690338647,13210.975266219997,66.43304499000078,53640.355588800005
2023-07-26,02:30:49.000,207,10970192,14045,0,1690338648,13211.002211459992,66.45419237999886,53640.29270472
2023-07-26,02:30:50.000,207,10970166,13725,0,1690338649,13211.096519799998,66.41894673000206,53640.34860168001
2023-07-26,02:30:51.000,207,10970176,13645,0,1690338650,13211.130201350003,66.40484847000334,53640.36257592
2023-07-26,02:30:52.000,207,10970158,14165,0,1690338651,13211.184091829993,66.4118976000027,53640.3905244
2023-07-26,02:30:53.000,207,10970141,14045,0,1690338652,13211.359235889999,66.36960281999927,53640.48834408
2023-07-26,02:30:54.000,207,10970198,14085,0,1690338653,13211.43333529999,66.3484554300012,53640.50231832
2023-07-26,02:30:55.000,207,10970241,14085,0,1690338654,13211.440071609999,66.34140630000184,53640.4603956
2023-07-26,02:30:56.000,207,10970173,13805,0,1690338655,13211.608479359995,66.32025891000376,53640.58616376001
2023-07-26,02:30:57.000,207,10970183,14045,0,1690338656,13211.68257877,66.32730804000312,53640.58616376001
2023-07-26,02:30:58.000,207,10970172,14045,0,1690338657,13211.75667817999,66.30616064999776,53640.593150880006
2023-07-26,02:30:59.000,207,10970173,13925,0,1690338658,13211.830777589996,66.2991115199984,53640.593150880006
2023-07-26,02:31:00.000,207,10970206,14005,0,1690338659,13211.945294860001,66.24976761000289,53640.63507360001
2023-07-26,02:31:01.000,207,10970172,14125,0,1690338660,13212.100229989992,66.22157108999818,53640.63507360001
2023-07-26,02:31:02.000,207,10970147,13685,0,1690338661,13212.187802020002,66.15107979000459,53640.760841760006
2023-07-26,02:31:03.000,207,10970189,14005,0,1690338662,13212.241692499992,66.08763762000308,53640.80276448001
2023-07-26,02:31:04.000,207,10970194,13765,0,1690338663,13212.248428810002,66.08763762000308,53640.71193192001
2023-07-26,02:31:05.000,207,10970197,14005,0,1690338664,13212.315791909998,65.98894980000478,53640.71193192001
2023-07-26,02:31:06.000,207,10970181,13925,0,1690338665,13212.376418699998,65.91845850000391,53640.85167432001
2023-07-26,02:31:07.000,207,10970162,13925,0,1690338666,13212.490935969989,65.8902619799992,53640.88660992
2023-07-26,02:31:08.000,207,10970203,13805,0,1690338667,13212.565035379994,65.81272154999897,53640.9844296
2023-07-26,02:31:09.000,207,10970167,14005,0,1690338668,13212.591980619989,65.79157416000089,53640.97045536001
2023-07-26,02:31:10.000,207,10970204,13885,0,1690338669,13212.645871099994,65.69993547000195,53641.04032656001
2023-07-26,02:31:11.000,207,10970184,13645,0,1690338670,13212.69976158,65.65764068999852,53641.075262160004
2023-07-26,02:31:12.000,207,10970194,14165,0,1690338671,13212.69302526999,65.62944417000108,53641.04731368001
2023-07-26,02:31:13.000,207,10970147,13925,0,1690338672,13212.767124679995,65.53075635000278,53641.075262160004
2023-07-26,02:31:14.000,207,10970211,14005,0,1690338673,13212.787333609995,65.4955106999987,53641.096223520006
2023-07-26,02:31:15.000,207,10970167,13805,0,1690338674,13212.807542539995,65.43911766000383,53641.194043200005
2023-07-26,02:31:16.000,207,10970142,13645,0,1690338675,13212.767124679995,65.34042983999825,53641.20103032
2023-07-26,02:31:17.000,207,10970129,14085,0,1690338676,13212.84122409,65.30518419000146,53641.20103032
2023-07-26,02:31:18.000,207,10970137,13965,0,1690338677,13212.888378259995,65.25584027999867,53641.29186288
2023-07-26,02:31:19.000,207,10970129,13925,0,1690338678,13212.928796119995,65.19944724000379,53641.32679848
2023-07-26,02:31:20.000,207,10970174,13845,0,1690338679,13212.94226874,65.15715246000036,53641.32679848
2023-07-26,02:31:21.000,207,10970167,14005,0,1690338680,13212.908587189995,65.1853489799978,53641.32679848
2023-07-26,02:31:22.000,207,10970161,13805,0,1690338681,13212.91532349999,65.14305420000164,53641.39666968
2023-07-26,02:31:23.000,207,10970180,13925,0,1690338682,13212.94226874,65.07961203000013,53641.410643920004
2023-07-26,02:31:24.000,207,10970161,14005,0,1690338683,13212.92205981,65.10780855000485,53641.37570832001
2023-07-26,02:31:25.000,207,10970162,13925,0,1690338684,13212.96247767,65.09371028999885,53641.410643920004
2023-07-26,02:31:26.000,207,10970165,13765,0,1690338685,13212.97595028999,65.12190681000357,53641.431605280006
2023-07-26,02:31:27.000,207,10970160,13965,0,1690338686,13213.04331339,65.15715246000036,53641.56436056
2023-07-26,02:31:28.000,207,10970119,13765,0,1690338687,13213.03657707999,65.14305420000164,53641.55737344
2023-07-26,02:31:29.000,207,10970129,14405,0,1690338688,13213.03657707999,65.1148576800042,53641.599296160006
2023-07-26,02:31:30.000,207,10970146,14005,0,1690338689,13213.029840769996,65.14305420000164,53641.60628328
2023-07-26,02:31:31.000,207,10970145,14005,0,1690338690,13213.05678600999,65.13600507000228,53641.578334800004
2023-07-26,02:31:32.000,207,10970143,13845,0,1690338691,13213.050049699996,65.150103330001,53641.63423176
2023-07-26,02:31:33.000,207,10970189,14085,0,1690338692,13213.178039589991,65.150103330001,53641.766987040006
2023-07-26,02:31:34.000,207,10970154,14005,0,1690338693,13213.151094349996,65.1148576800042,53641.7530128
2023-07-26,02:31:35.000,207,10970141,13765,0,1690338694,13213.157830659991,65.10780855000485,53641.80890976001
2023-07-26,02:31:36.000,207,10970165,14245,0,1690338695,13213.08373125,65.14305420000164,53641.80890976001
2023-07-26,02:31:37.000,207,10970171,14445,0,1690338696,13213.08373125,65.15715246000036,53641.83685824001
2023-07-26,02:31:38.000,207,10970146,14085,0,1690338697,13213.090467559996,65.17829984999844,53641.864806720005
2023-07-26,02:31:39.000,207,10970170,13725,0,1690338698,13213.137621729991,65.21354550000251,53641.90672944001
2023-07-26,02:31:40.000,207,10970151,14085,0,1690338699,13213.08373125,65.17125071999908,53641.96961352
2023-07-26,02:31:41.000,207,10970202,13925,0,1690338700,13213.10394018,65.19944724000379,53641.99057488
2023-07-26,02:31:42.000,207,10970224,14125,0,1690338701,13213.070258629996,65.19239811000443,53642.02551048001
2023-07-26,02:31:43.000,207,10970178,13645,0,1690338702,13213.117412799991,65.16420158999972,53642.08839456
2023-07-26,02:31:44.000,207,10970158,14245,0,1690338703,13213.10394018,65.17125071999908,53642.07442032001
2023-07-26,02:31:45.000,207,10970210,13965,0,1690338704,13213.137621729991,65.19944724000379,53642.12333016001
2023-07-26,02:31:46.000,207,10970224,14005,0,1690338705,13213.08373125,65.19239811000443,53642.11634304
2023-07-26,02:31:47.000,207,10970139,14005,0,1690338706,13213.08373125,65.17829984999844,53642.12333016001
2023-07-26,02:31:48.000,207,10970153,13885,0,1690338707,13213.137621729991,65.16420158999972,53642.200188480005
2023-07-26,02:31:49.000,207,10970190,13885,0,1690338708,13213.164566970001,65.13600507000228,53642.30499528
2023-07-26,02:31:50.000,207,10970188,13885,0,1690338709,13213.184775900001,65.10075941999821,53642.33294376
2023-07-26,02:31:51.000,207,10970155,13845,0,1690338710,13213.178039589991,65.06551377000142,53642.367879360005
2023-07-26,02:31:52.000,207,10970141,13965,0,1690338711,13213.198248519991,65.0514155100027,53642.39582784
2023-07-26,02:31:53.000,207,10970148,14165,0,1690338712,13213.218457449992,65.00912072999927,53642.39582784
2023-07-26,02:31:54.000,207,10970180,13765,0,1690338713,13213.252138999997,64.97387508000247,53642.44473768
2023-07-26,02:31:55.000,207,10970142,13605,0,1690338714,13213.171303279996,64.96682595000311,53642.367879360005
2023-07-26,02:31:56.000,207,10970162,13925,0,1690338715,13213.258875309992,64.91748204000032,53642.486660400005
2023-07-26,02:31:57.000,207,10970126,13925,0,1690338716,13213.359919959992,64.87518726000417,53642.584480080004
2023-07-26,02:31:58.000,207,10970173,13845,0,1690338717,13213.400337819992,64.9386294299984,53642.64037704
2023-07-26,02:31:59.000,207,10970208,13965,0,1690338718,13213.460964609993,64.88928552000289,53642.69627400001
2023-07-26,02:32:00.000,207,10970187,13925,0,1690338719,13213.454228299997,64.86108899999817,53642.64037704
2023-07-26,02:32:01.000,207,10970117,14045,0,1690338720,13213.460964609993,64.88928552000289,53642.64736416001
2023-07-26,02:32:02.000,207,10970173,13965,0,1690338721,13213.501382469993,64.87518726000417,53642.703261120005
2023-07-26,02:32:03.000,207,10970151,13845,0,1690338722,13213.514855089998,64.88223639000353,53642.64736416001
2023-07-26,02:32:04.000,207,10970164,13845,0,1690338723,13213.602427119993,64.83289248000074,53642.80806792
2023-07-26,02:32:05.000,207,10970156,13765,0,1690338724,13213.642844979993,64.9033837800016,53642.884926239996
2023-07-26,02:32:06.000,207,10970143,13565,0,1690338725,13213.602427119993,64.88928552000289,53642.870952000005
2023-07-26,02:32:07.000,207,10970159,13805,0,1690338726,13213.609163429988,64.89633465000225,53642.84300352001
2023-07-26,02:32:08.000,207,10970172,14205,0,1690338727,13213.669790219988,64.92453116999968,53642.884926239996
2023-07-26,02:32:09.000,207,10970144,13925,0,1690338728,13213.676526529998,64.91748204000032,53642.92684896
2023-07-26,02:32:10.000,207,10970208,13925,0,1690338729,13213.689999149989,64.9033837800016,53642.98274592001
2023-07-26,02:32:11.000,207,10970167,13725,0,1690338730,13213.689999149989,64.85403986999881,53642.95479744
2023-07-26,02:32:12.000,207,10970138,13725,0,1690338731,13213.710208079989,64.88223639000353,53643.04563
2023-07-26,02:32:13.000,207,10970151,13885,0,1690338732,13213.83146165999,64.85403986999881,53643.13646256
2023-07-26,02:32:14.000,207,10970148,13645,0,1690338733,13213.85167058999,64.77649943999859,53643.19934664001
2023-07-26,02:32:15.000,207,10970156,13805,0,1690338734,13213.87187951999,64.8399416100001,53643.17838528001
2023-07-26,02:32:16.000,207,10970154,13805,0,1690338735,13213.777571179999,64.78354856999795,53643.14344968
2023-07-26,02:32:17.000,207,10970172,13725,0,1690338736,13213.83146165999,64.74125379000179,53643.17139816
2023-07-26,02:32:18.000,207,10970160,13525,0,1690338737,13213.878615829999,64.74125379000179,53643.26921784001
2023-07-26,02:32:19.000,207,10970120,14005,0,1690338738,13213.91903369,64.66371336000157,53643.24126936
2023-07-26,02:32:20.000,207,10970150,13925,0,1690338739,13213.95271523999,64.61436944999878,53643.325114800005
2023-07-26,02:32:21.000,207,10970186,13685,0,1690338740,13213.89882476,64.57912380000198,53643.325114800005
2023-07-26,02:32:22.000,207,10970167,13925,0,1690338741,13213.91229737999,64.50863250000111,53643.40896024
2023-07-26,02:32:23.000,207,10970176,13725,0,1690338742,13213.93924262,64.48043598000368,53643.4299216
2023-07-26,02:32:24.000,207,10970193,13845,0,1690338743,13213.95271523999,64.40994468000281,53643.45088296
2023-07-26,02:32:25.000,207,10970108,14085,0,1690338744,13213.87187951999,64.41699381000217,53643.47184432
2023-07-26,02:32:26.000,207,10970189,14045,0,1690338745,13213.838197969999,64.35355164000066,53643.39498600001
2023-07-26,02:32:27.000,207,10970140,13925,0,1690338746,13213.777571179999,64.3112568600045,53643.4299216
2023-07-26,02:32:28.000,207,10970149,13765,0,1690338747,13213.824725349994,64.21961816999828,53643.46485720001
2023-07-26,02:32:29.000,207,10970138,14085,0,1690338748,13213.85167058999,64.18437252000149,53643.51376704001
2023-07-26,02:32:30.000,207,10970174,13645,0,1690338749,13213.85167058999,64.16322513000341,53643.52774128
2023-07-26,02:32:31.000,207,10970204,13805,0,1690338750,13213.784307489994,64.09273383000254,53643.56267688001
2023-07-26,02:32:32.000,207,10970213,13845,0,1690338751,13213.743889629994,64.08568470000318,53643.52075416
2023-07-26,02:32:33.000,207,10970190,13925,0,1690338752,13213.750625939989,64.05748817999847,53643.52774128
2023-07-26,02:32:34.000,207,10970176,13805,0,1690338753,13213.784307489994,63.979947749998246,53643.52774128
2023-07-26,02:32:35.000,207,10970127,13885,0,1690338754,13213.791043799989,64.00814427000296,53643.541715520005
2023-07-26,02:32:36.000,207,10970127,13925,0,1690338755,13213.656317599998,63.979947749998246,53643.45088296
2023-07-26,02:32:37.000,207,10970177,13765,0,1690338756,13213.669790219988,63.96584948999953,53643.492805680005
2023-07-26,02:32:38.000,207,10970139,13685,0,1690338757,13213.636108669998,63.916505580004014,53643.492805680005
2023-07-26,02:32:39.000,207,10970198,13725,0,1690338758,13213.696735459998,63.916505580004014,53643.555689759996
2023-07-26,02:32:40.000,207,10970225,13765,0,1690338759,13213.676526529998,63.853063410002505,53643.569664
2023-07-26,02:32:41.000,207,10970193,13685,0,1690338760,13213.595690809998,63.89535818999866,53643.52075416
2023-07-26,02:32:42.000,207,10970168,13925,0,1690338761,13213.582218189993,63.867161670001224,53643.45088296
2023-07-26,02:32:43.000,207,10970142,13525,0,1690338762,13213.562009259993,63.83191602000443,53643.422934480004
2023-07-26,02:32:44.000,207,10970172,13645,0,1690338763,13213.555272949998,63.7543755900042,53643.50677992
2023-07-26,02:32:45.000,207,10970134,14205,0,1690338764,13213.575481879998,63.796670370000356,53643.555689759996
2023-07-26,02:32:46.000,207,10970166,13765,0,1690338765,13213.535064019998,63.76142472000356,53643.443895840006
2023-07-26,02:32:47.000,207,10970151,13485,0,1690338766,13213.508118780002,63.72617906999949,53643.40896024
2023-07-26,02:32:48.000,207,10970200,13685,0,1690338767,13213.541800329993,63.74732646000484,53643.40896024
2023-07-26,02:32:49.000,207,10970156,13805,0,1690338768,13213.454228299997,63.73322819999885,53643.38101176
2023-07-26,02:32:50.000,207,10970150,13765,0,1690338769,13213.427283060002,63.683884290003334,53643.40197312
2023-07-26,02:32:51.000,207,10970159,13725,0,1690338770,13213.413810439997,63.70503168000141,53643.33908904
2023-07-26,02:32:52.000,207,10970138,13765,0,1690338771,13213.306029480002,63.71912994000013,53643.30415344
2023-07-26,02:32:53.000,207,10970154,13685,0,1690338772,13213.245402690001,63.71912994000013,53643.30415344
2023-07-26,02:32:54.000,207,10970153,13685,0,1690338773,13213.218457449992,63.70503168000141,53643.325114800005
2023-07-26,02:32:55.000,207,10970168,14085,0,1690338774,13213.130885419996,63.69798255000205,53643.31114056
2023-07-26,02:32:56.000,207,10970165,13885,0,1690338775,13213.01636814999,63.683884290003334,53643.21332088
2023-07-26,02:32:57.000,207,10970151,13805,0,1690338776,13212.93553242999,63.683884290003334,53643.17139816
2023-07-26,02:32:58.000,207,10970183,13765,0,1690338777,13212.85469670999,63.64863863999926,53643.087552720004
2023-07-26,02:32:59.000,207,10970124,13565,0,1690338778,13212.86143302,63.620442120001826,53643.13646256
2023-07-26,02:33:00.000,207,10970168,13925,0,1690338779,13212.82101516,63.620442120001826,53643.09453984
2023-07-26,02:33:01.000,207,10970143,13525,0,1690338780,13212.767124679995,63.59224560000439,53643.08056560001
2023-07-26,02:33:02.000,207,10970108,13725,0,1690338781,13212.77386098999,63.571098209999036,53643.052617119996
2023-07-26,02:33:03.000,207,10970177,13685,0,1690338782,13212.767124679995,63.578147339998395,53642.9757588
2023-07-26,02:33:04.000,207,10970170,13725,0,1690338783,13212.69302526999,63.49355777999881,53642.95479744
2023-07-26,02:33:05.000,207,10970161,13565,0,1690338784,13212.63239847999,63.55699995000032,53642.870952000005
2023-07-26,02:33:06.000,207,10970160,13565,0,1690338785,13212.558299069999,63.51470517000416,53642.752170960004
2023-07-26,02:33:07.000,207,10970169,14005,0,1690338786,13212.524617519994,63.56404907999968,53642.71024824
2023-07-26,02:33:08.000,207,10970171,13805,0,1690338787,13212.443781799993,63.507656040004804,53642.72422248001
2023-07-26,02:33:09.000,207,10970144,13565,0,1690338788,13212.450518109988,63.46536126000137,53642.67531264001
2023-07-26,02:33:10.000,207,10970121,13925,0,1690338789,13212.362946079993,63.47241039000073,53642.654351280005
2023-07-26,02:33:11.000,207,10970184,13525,0,1690338790,13212.329264530003,63.38077170000179,53642.52858312001
2023-07-26,02:33:12.000,207,10970163,13805,0,1690338791,13212.275374049997,63.42306647999794,53642.46569904
2023-07-26,02:33:13.000,207,10970203,13765,0,1690338792,13212.214747259997,63.31028040000092,53642.35390512
2023-07-26,02:33:14.000,207,10970178,13685,0,1690338793,13212.194538329997,63.30323127000156,53642.31198240001
2023-07-26,02:33:15.000,207,10970154,13925,0,1690338794,13212.127175230002,63.183396059997904,53642.25608544
2023-07-26,02:33:16.000,207,10970150,13725,0,1690338795,13212.039603199992,63.19044519000454,53642.12333016001
2023-07-26,02:33:17.000,207,10970176,13605,0,1690338796,13211.918349619991,63.10585562999768,53642.09538168001
2023-07-26,02:33:18.000,207,10970167,13805,0,1690338797,13211.965503790001,63.035364330004086,53642.05345896001
2023-07-26,02:33:19.000,207,10970167,13805,0,1690338798,13211.945294860001,63.05651172000216,53641.97660064001
2023-07-26,02:33:20.000,207,10970160,13845,0,1690338799,13211.891404379996,62.95782390000386,53641.92070368
2023-07-26,02:33:21.000,207,10970128,13765,0,1690338800,13211.79709603999,62.95782390000386,53641.766987040006
2023-07-26,02:33:22.000,207,10970134,13925,0,1690338801,13211.73646924999,62.873234340004274,53641.648206000005
2023-07-26,02:33:23.000,207,10970136,13845,0,1690338802,13211.71626031999,62.873234340004274,53641.63423176
2023-07-26,02:33:24.000,207,10970177,13725,0,1690338803,13211.67584245999,62.90143086000171,53641.55038632001
2023-07-26,02:33:25.000,207,10970126,13845,0,1690338804,13211.57479780999,62.84503781999956,53641.46654088
2023-07-26,02:33:26.000,207,10970197,13925,0,1690338805,13211.56132519,62.8379886900002,53641.39666968
2023-07-26,02:33:27.000,207,10970120,13765,0,1690338806,13211.467016849994,62.767497389999335,53641.28487576001
2023-07-26,02:33:28.000,207,10970176,13565,0,1690338807,13211.426598989994,62.78864478000469,53641.23596592001
2023-07-26,02:33:29.000,207,10970157,13805,0,1690338808,13211.312081719989,62.78864478000469,53641.124172
2023-07-26,02:33:30.000,207,10970142,13525,0,1690338809,13211.224509689993,62.774546519998694,53641.10321064
2023-07-26,02:33:31.000,207,10970147,13765,0,1690338810,13211.109992420003,62.8379886900002,53640.99141672
2023-07-26,02:33:32.000,207,10970151,13845,0,1690338811,13210.948320980002,62.809792170002765,53640.85167432001
2023-07-26,02:33:33.000,207,10970171,13725,0,1690338812,13210.975266219997,62.753399130000616,53640.80276448001
2023-07-26,02:33:34.000,207,10970207,13925,0,1690338813,13210.800122159992,62.823890430001484,53640.72590616
2023-07-26,02:33:35.000,207,10970162,13925,0,1690338814,13210.658659649991,62.71110435000446,53640.62808648
2023-07-26,02:33:36.000,207,10970138,13565,0,1690338815,13210.52393345,62.69700608999847,53640.48834408
2023-07-26,02:33:37.000,207,10970154,13685,0,1690338816,13210.35552569999,62.66176044000167,53640.38353728
2023-07-26,02:33:38.000,207,10970146,13605,0,1690338817,13210.32184415,62.55602349000401,53640.306678960005
2023-07-26,02:33:39.000,207,10970155,13565,0,1690338818,13210.166909019994,62.640613050003594,53640.17392368
2023-07-26,02:33:40.000,207,10970141,13685,0,1690338819,13210.018710199998,62.54897436000465,53639.98527144
2023-07-26,02:33:41.000,207,10970162,13565,0,1690338820,13209.944610789993,62.56307262000337,53639.92937448
2023-07-26,02:33:42.000,207,10970168,13645,0,1690338821,13209.776203039997,62.57012175000273,53639.81059344
2023-07-26,02:33:43.000,207,10970191,13645,0,1690338822,13209.594322669996,62.55602349000401,53639.70578664001
2023-07-26,02:33:44.000,207,10970137,13485,0,1690338823,13209.513486949996,62.56307262000337,53639.635915440005
2023-07-26,02:33:45.000,207,10970150,13805,0,1690338824,13209.311397649995,62.52077783999994,53639.52412152
2023-07-26,02:33:46.000,207,10970154,13565,0,1690338825,13209.10257204,62.46438479999779,53639.398353360004
2023-07-26,02:33:47.000,207,10970145,13405,0,1690338826,13209.008263699994,62.47848306000378,53639.28655944
2023-07-26,02:33:48.000,207,10970131,14005,0,1690338827,13208.779229159998,62.42913915000099,53639.16079128
2023-07-26,02:33:49.000,207,10970168,13525,0,1690338828,13208.705129749993,62.33045133000269,53639.07694584001
2023-07-26,02:33:50.000,207,10970173,13405,0,1690338829,13208.597348789997,62.30930394000461,53638.95816480001
2023-07-26,02:33:51.000,207,10970183,13685,0,1690338830,13208.381786869992,62.33045133000269,53638.79047392001
2023-07-26,02:33:52.000,207,10970114,13485,0,1690338831,13208.274005909996,62.27405829000054,53638.61579592
2023-07-26,02:33:53.000,207,10970237,13805,0,1690338832,13208.112334469995,62.31635307000397,53638.51797624
2023-07-26,02:33:54.000,207,10970137,13325,0,1690338833,13207.96413565,62.25996003000182,53638.42015656
2023-07-26,02:33:55.000,207,10970150,13725,0,1690338834,13207.802464209999,62.21766524999839,53638.28041416
2023-07-26,02:33:56.000,207,10970155,13565,0,1690338835,13207.681210629999,62.28815654999926,53638.14067176
2023-07-26,02:33:57.000,207,10970167,13485,0,1690338836,13207.485857639993,62.19651786000031,53638.04285208
2023-07-26,02:33:58.000,207,10970162,13485,0,1690338837,13207.472385020003,62.15422308000416,53637.90310968001
2023-07-26,02:33:59.000,207,10970179,13725,0,1690338838,13207.378076679997,62.1471739500048,53637.7703544
2023-07-26,02:34:00.000,207,10970156,13565,0,1690338839,13207.182723689992,62.140124819998164,53637.630612
2023-07-26,02:34:01.000,207,10970121,13965,0,1690338840,13207.054733799996,62.09783004000201,53637.358114320006
2023-07-26,02:34:02.000,207,10970145,13885,0,1690338841,13206.92674391,62.09078091000265,53637.21138480001
2023-07-26,02:34:03.000,207,10970164,13805,0,1690338842,13206.913271289995,62.126026559999445,53637.16247496001
2023-07-26,02:34:04.000,207,10970160,13965,0,1690338843,13206.81896294999,62.0343878700005,53636.98080984
2023-07-26,02:34:05.000,207,10970145,13165,0,1690338844,13206.72465461,62.06258438999794,53636.834080320004
2023-07-26,02:34:06.000,207,10970137,13445,0,1690338845,13206.68423675,62.006191350003064,53636.69433792
2023-07-26,02:34:07.000,207,10970212,13645,0,1690338846,13206.64381889,61.956847440000274,53636.64542808
2023-07-26,02:34:08.000,207,10970196,13845,0,1690338847,13206.66402782,61.949798310000915,53636.47075008001
2023-07-26,02:34:09.000,207,10970154,13765,0,1690338848,13206.55624685999,61.9357000500022,53636.38690464
2023-07-26,02:34:10.000,207,10970175,13765,0,1690338849,13206.502356379999,61.92865092000284,53636.27511072001
2023-07-26,02:34:11.000,207,10970194,13445,0,1690338850,13206.55624685999,61.91455266000412,53636.08645848001
2023-07-26,02:34:12.000,207,10970145,13725,0,1690338851,13206.448465899994,61.949798310000915,53635.96069032
2023-07-26,02:34:13.000,207,10970178,13405,0,1690338852,13206.455202209989,61.900454399998125,53635.848896400006
2023-07-26,02:34:14.000,207,10970141,13725,0,1690338853,13206.549510549994,61.829963100004534,53635.86985776001
2023-07-26,02:34:15.000,207,10970130,13925,0,1690338854,13206.488883759994,61.900454399998125,53635.67421840001
2023-07-26,02:34:16.000,207,10970120,13885,0,1690338855,13206.468674829994,61.85815962000197,53635.54845024
2023-07-26,02:34:17.000,207,10970132,13765,0,1690338856,13206.441729589998,61.91455266000412,53635.48556616001
2023-07-26,02:34:18.000,207,10970170,13685,0,1690338857,13206.414784349989,61.942749180001556,53635.394733600006
2023-07-26,02:34:19.000,207,10970196,13525,0,1690338858,13206.401311729998,61.97094569999899,53635.24101696
2023-07-26,02:34:20.000,207,10970189,13485,0,1690338859,13206.387839109993,61.992093090004346,53635.108261680005
2023-07-26,02:34:21.000,207,10970195,13725,0,1690338860,13206.401311729998,62.04143699999986,53635.010442000006
2023-07-26,02:34:22.000,207,10970141,13725,0,1690338861,13206.414784349989,62.04848612999922,53634.91262232001
2023-07-26,02:34:23.000,207,10970180,13605,0,1690338862,13206.53603792999,62.02733874000114,53634.84973824
2023-07-26,02:34:24.000,207,10970167,13445,0,1690338863,13206.549510549994,62.05553525999858,53634.69602160001
2023-07-26,02:34:25.000,207,10970108,13765,0,1690338864,13206.610137339994,62.01324048000242,53634.58422768
2023-07-26,02:34:26.000,207,10970183,13485,0,1690338865,13206.57645578999,62.07668265000393,53634.47243376
2023-07-26,02:34:27.000,207,10970153,13605,0,1690338866,13206.66402782,62.07668265000393,53634.35365272
2023-07-26,02:34:28.000,207,10970147,13565,0,1690338867,13206.690973059995,62.16127221000352,53634.32570424
2023-07-26,02:34:29.000,207,10970193,13685,0,1690338868,13206.711181989995,62.189468730000954,53634.25583304
2023-07-26,02:34:30.000,207,10970184,13565,0,1690338869,13206.70444568,62.189468730000954,53634.17897472
2023-07-26,02:34:31.000,207,10970144,13685,0,1690338870,13206.76507247,62.21766524999839,53634.07416792001
2023-07-26,02:34:32.000,207,10970165,13725,0,1690338871,13206.690973059995,62.238812640003744,53633.92743840001
2023-07-26,02:34:33.000,207,10970223,13685,0,1690338872,13206.792017709995,62.231763510004384,53633.87852856001
2023-07-26,02:34:34.000,207,10970202,13685,0,1690338873,13206.84590819,62.25291090000246,53633.80167024
2023-07-26,02:34:35.000,207,10970164,13645,0,1690338874,13206.89979866999,62.133075689998805,53633.60603088
2023-07-26,02:34:36.000,207,10970151,13285,0,1690338875,13207.000843319991,62.09783004000201,53633.52218544001
2023-07-26,02:34:37.000,207,10970152,13685,0,1690338876,13207.142305829992,62.02733874000114,53633.501224080006
2023-07-26,02:34:38.000,207,10970201,13685,0,1690338877,13207.270295720002,61.942749180001556,53633.39641728
2023-07-26,02:34:39.000,207,10970148,13605,0,1690338878,13207.357867749997,61.88635613999941,53633.28462336001
2023-07-26,02:34:40.000,207,10970169,13645,0,1690338879,13207.418494539997,61.84406136000325,53633.165842320006
2023-07-26,02:34:41.000,207,10970176,13485,0,1690338880,13207.458912399998,61.8229139699979,53633.047061280005
2023-07-26,02:34:42.000,207,10970117,13405,0,1690338881,13207.512802879988,61.773570060002385,53633.01212568
2023-07-26,02:34:43.000,207,10970130,13645,0,1690338882,13207.533011809988,61.6889805000028,53632.89334464
2023-07-26,02:34:44.000,207,10970162,13365,0,1690338883,13207.627320149993,61.66078397999809,53632.85840904
2023-07-26,02:34:45.000,207,10970158,13925,0,1690338884,13207.586902289993,61.58324354999786,53632.76757648
2023-07-26,02:34:46.000,207,10970183,13525,0,1690338885,13207.687946939994,61.58324354999786,53632.69071816
2023-07-26,02:34:47.000,207,10970181,13525,0,1690338886,13207.681210629999,61.50570312000491,53632.62783408
2023-07-26,02:34:48.000,207,10970150,13605,0,1690338887,13207.728364799994,61.42816269000468,53632.51604016001
2023-07-26,02:34:49.000,207,10970140,13645,0,1690338888,13207.768782659994,61.38586791000125,53632.39725912001
2023-07-26,02:34:50.000,207,10970145,13765,0,1690338889,13207.768782659994,61.39996616999997,53632.376297760005
2023-07-26,02:34:51.000,207,10970162,13925,0,1690338890,13207.89677254999,61.357671390003816,53632.27847808001
2023-07-26,02:34:52.000,207,10970147,13725,0,1690338891,13207.85635468999,61.315376610000385,53632.13174856001
2023-07-26,02:34:53.000,207,10970174,13445,0,1690338892,13207.94392672,61.258983569998236,53632.06886448
2023-07-26,02:34:54.000,207,10970141,13885,0,1690338893,13208.07865291999,61.26603270000487,53632.089825840005
2023-07-26,02:34:55.000,207,10970190,13445,0,1690338894,13208.03823505999,61.28718009000295,53632.01296752001
2023-07-26,02:34:56.000,207,10970119,13885,0,1690338895,13208.08538923,61.28013096000359,53631.9011736
2023-07-26,02:34:57.000,207,10970151,13525,0,1690338896,13208.193170189996,61.2307870500008,53631.83828952
2023-07-26,02:34:58.000,207,10970175,13645,0,1690338897,13208.19990649999,61.20963966000272,53631.83828952
2023-07-26,02:34:59.000,207,10970127,13445,0,1690338898,13208.260533289991,61.15324662000057,53631.7614312
2023-07-26,02:35:00.000,207,10970152,13205,0,1690338899,13208.240324359991,61.25193443999888,53631.73348272
2023-07-26,02:35:01.000,207,10970123,13925,0,1690338900,13208.307687460001,61.22373792000144,53631.66361152
2023-07-26,02:35:02.000,207,10970120,13685,0,1690338901,13208.300951149991,61.20963966000272,53631.6216888
2023-07-26,02:35:03.000,207,10970208,13605,0,1690338902,13208.341369009991,61.23783618000016,53631.64963728001
2023-07-26,02:35:04.000,207,10970150,13565,0,1690338903,13208.348105320001,61.20259053000336,53631.600727439996
2023-07-26,02:35:05.000,207,10970163,13485,0,1690338904,13208.381786869992,61.16734487999929,53631.52386912
2023-07-26,02:35:06.000,207,10970114,13925,0,1690338905,13208.482831519992,61.188492270004645,53631.49592064
2023-07-26,02:35:07.000,207,10970146,13765,0,1690338906,13208.556930929997,61.16734487999929,53631.433036559996
2023-07-26,02:35:08.000,207,10970121,13725,0,1690338907,13208.644502959993,61.16734487999929,53631.39810096
2023-07-26,02:35:09.000,207,10970126,13925,0,1690338908,13208.772492849988,61.2307870500008,53631.433036559996
2023-07-26,02:35:10.000,207,10970172,13725,0,1690338909,13208.920691669999,61.22373792000144,53631.47495928
2023-07-26,02:35:11.000,207,10970188,13405,0,1690338910,13209.021736319999,61.29422922000231,53631.45399792
2023-07-26,02:35:12.000,207,10970136,13565,0,1690338911,13209.089099419994,61.33652399999846,53631.39111384001
2023-07-26,02:35:13.000,207,10970156,13565,0,1690338912,13209.20361669,61.30127835000167,53631.45399792
2023-07-26,02:35:14.000,207,10970125,13405,0,1690338913,13209.291188719995,61.371769650002534,53631.3771396
2023-07-26,02:35:15.000,207,10970141,13845,0,1690338914,13209.42591492,61.37881878000189,53631.3771396
2023-07-26,02:35:16.000,207,10970149,13765,0,1690338915,13209.48654171,61.39996616999997,53631.467972160004
2023-07-26,02:35:17.000,207,10970161,13605,0,1690338916,13209.634740529997,61.42816269000468,53631.48194640001
2023-07-26,02:35:18.000,207,10970174,13805,0,1690338917,13209.634740529997,61.41406442999869,53631.41207520001
2023-07-26,02:35:19.000,207,10970189,13405,0,1690338918,13209.789675660002,61.44931008000276,53631.488933520006
2023-07-26,02:35:20.000,207,10970116,13405,0,1690338919,13209.863775069993,61.46340834000148,53631.45399792
2023-07-26,02:35:21.000,207,10970191,13605,0,1690338920,13209.857038759998,61.491604859998915,53631.42604944
2023-07-26,02:35:22.000,207,10970129,13725,0,1690338921,13209.971556029988,61.50570312000491,53631.50290776
2023-07-26,02:35:23.000,207,10970181,13605,0,1690338922,13210.032182819989,61.540948770001705,53631.60771456001
2023-07-26,02:35:24.000,207,10970144,13645,0,1690338923,13210.018710199998,61.56914528999914,53631.516882
2023-07-26,02:35:25.000,207,10970170,13645,0,1690338924,13210.092809609989,61.60439094000321,53631.62867592001
2023-07-26,02:35:26.000,207,10970162,13565,0,1690338925,13210.28142629,61.64668571999937,53631.64265016
2023-07-26,02:35:27.000,207,10970149,13685,0,1690338926,13210.30163522,61.68193137000344,53631.64963728001
2023-07-26,02:35:28.000,207,10970145,13725,0,1690338927,13210.389207249995,61.759471800003666,53631.586753200005
2023-07-26,02:35:29.000,207,10970130,13245,0,1690338928,13210.49698820999,61.7876683200011,53631.64265016
2023-07-26,02:35:30.000,207,10970147,13605,0,1690338929,13210.470042969995,61.84406136000325,53631.67758576001
2023-07-26,02:35:31.000,207,10970162,13645,0,1690338930,13210.58456024,61.88635613999941,53631.635663040004
2023-07-26,02:35:32.000,207,10970151,13805,0,1690338931,13210.571087619996,61.956847440000274,53631.705534240005
2023-07-26,02:35:33.000,207,10970102,13685,0,1690338932,13210.705813820001,61.942749180001556,53631.78239256
2023-07-26,02:35:34.000,207,10970115,13725,0,1690338933,13210.719286439991,61.992093090004346,53631.803353920004
2023-07-26,02:35:35.000,207,10970155,13525,0,1690338934,13210.699077509991,62.02733874000114,53631.78937968
2023-07-26,02:35:36.000,207,10970116,13805,0,1690338935,13210.773176919996,61.992093090004346,53631.72649560001
2023-07-26,02:35:37.000,207,10970154,13805,0,1690338936,13210.847276330001,62.01324048000242,53631.81732816001
2023-07-26,02:35:38.000,207,10970165,13605,0,1690338937,13210.955057289997,61.98504395999771,53631.81732816001
2023-07-26,02:35:39.000,207,10970148,13645,0,1690338938,13211.076310869998,62.06963352000457,53631.83828952
2023-07-26,02:35:40.000,207,10970174,13485,0,1690338939,13211.197564449998,62.04143699999986,53631.9011736
2023-07-26,02:35:41.000,207,10970216,13645,0,1690338940,13211.271663859989,62.06963352000457,53631.936109199996
2023-07-26,02:35:42.000,207,10970164,13405,0,1690338941,13211.339026959999,62.09078091000265,53631.88021224
2023-07-26,02:35:43.000,207,10970201,13485,0,1690338942,13211.58153412,62.09078091000265,53632.0059804
2023-07-26,02:35:44.000,207,10970149,13925,0,1690338943,13211.66236984,62.133075689998805,53632.01995464
2023-07-26,02:35:45.000,207,10970199,13605,0,1690338944,13211.68257877,62.05553525999858,53632.01296752001
2023-07-26,02:35:46.000,207,10970184,13765,0,1690338945,13211.76341449,62.21766524999839,53631.992006160006
2023-07-26,02:35:47.000,207,10970184,13605,0,1690338946,13211.79709603999,62.19651786000031,53632.01296752001
2023-07-26,02:35:48.000,207,10970187,13405,0,1690338947,13211.88466807,62.2458617700031,53632.089825840005
2023-07-26,02:35:49.000,207,10970156,13565,0,1690338948,13211.985712720001,62.302254809997976,53632.11078720001
2023-07-26,02:35:50.000,207,10970171,13725,0,1690338949,13212.046339510001,62.33045133000269,53632.13174856001
2023-07-26,02:35:51.000,207,10970142,13365,0,1690338950,13212.080021059992,62.42209002000163,53632.11777432
2023-07-26,02:35:52.000,207,10970156,13365,0,1690338951,13212.154120469997,62.43618828000035,53632.16668416
2023-07-26,02:35:53.000,207,10970204,13405,0,1690338952,13212.147384160002,62.50667958000122,53632.16668416
2023-07-26,02:35:54.000,207,10970163,13645,0,1690338953,13212.342737149993,62.584220010001445,53632.19463264
2023-07-26,02:35:55.000,207,10970163,13565,0,1690338954,13212.288846670002,62.66176044000167,53632.215594
2023-07-26,02:35:56.000,207,10970191,13525,0,1690338955,13212.423572869993,62.71815348000382,53632.18065840001
2023-07-26,02:35:57.000,207,10970153,13565,0,1690338956,13212.551562759989,62.68290782999975,53632.271490959996
2023-07-26,02:35:58.000,207,10970121,13525,0,1690338957,13212.639134789999,62.71815348000382,53632.271490959996
2023-07-26,02:35:59.000,207,10970183,13645,0,1690338958,13212.75365205999,62.65471131000231,53632.257516720005
2023-07-26,02:36:00.000,207,10970135,13885,0,1690338959,13212.7805973,62.72520261000318,53632.26450384
2023-07-26,02:36:01.000,207,10970206,13565,0,1690338960,13212.827751469995,62.640613050003594,53632.23655536
2023-07-26,02:36:02.000,207,10970134,13605,0,1690338961,13212.81427884999,62.69700608999847,53632.22956824001
2023-07-26,02:36:03.000,207,10970123,13525,0,1690338962,13212.84122409,62.68290782999975,53632.327387920006
2023-07-26,02:36:04.000,207,10970178,13645,0,1690338963,13212.81427884999,62.753399130000616,53632.257516720005
2023-07-26,02:36:05.000,207,10970160,13685,0,1690338964,13212.888378259995,62.85208694999892,53632.32040080001
2023-07-26,02:36:06.000,207,10970198,13565,0,1690338965,13212.94226874,62.84503781999956,53632.32040080001
2023-07-26,02:36:07.000,207,10970146,13605,0,1690338966,13212.96247767,62.97192216000258,53632.36931064001
2023-07-26,02:36:08.000,207,10970183,13525,0,1690338967,13212.96247767,63.00716780999937,53632.33437504
2023-07-26,02:36:09.000,207,10970183,13845,0,1690338968,13212.9826866,63.14815041000111,53632.33437504
2023-07-26,02:36:10.000,207,10970130,13405,0,1690338969,13213.01636814999,63.2961821400022,53632.34834928001
2023-07-26,02:36:11.000,207,10970190,13565,0,1690338970,13213.00289553,63.408968219999224,53632.3553364
2023-07-26,02:36:12.000,207,10970180,13805,0,1690338971,13213.04331339,63.55699995000032,53632.33437504
2023-07-26,02:36:13.000,207,10970117,13885,0,1690338972,13213.097203869991,63.61339299000247,53632.43219472
2023-07-26,02:36:14.000,207,10970145,13525,0,1690338973,13213.178039589991,63.73322819999885,53632.43219472
2023-07-26,02:36:15.000,207,10970167,13445,0,1690338974,13213.12414911,63.70503168000141,53632.44616896001
2023-07-26,02:36:16.000,207,10970161,13645,0,1690338975,13213.144358040001,63.789621240001,53632.41123336
2023-07-26,02:36:17.000,207,10970176,13685,0,1690338976,13213.12414911,63.73322819999885,53632.40424624
2023-07-26,02:36:18.000,207,10970147,13765,0,1690338977,13213.090467559996,63.7543755900042,53632.43219472
2023-07-26,02:36:19.000,207,10970179,13525,0,1690338978,13213.144358040001,63.76142472000356,53632.41123336
2023-07-26,02:36:20.000,207,10970145,13565,0,1690338979,13213.211721139996,63.76847385000292,53632.48809168001
2023-07-26,02:36:21.000,207,10970163,13565,0,1690338980,13213.265611620001,63.76142472000356,53632.44616896001
2023-07-26,02:36:22.000,207,10970179,13805,0,1690338981,13213.373392579997,63.72617906999949,53632.45315608
2023-07-26,02:36:23.000,207,10970162,13605,0,1690338982,13213.460964609993,63.70503168000141,53632.543988640005
2023-07-26,02:36:24.000,207,10970138,13565,0,1690338983,13213.508118780002,63.70503168000141,53632.48809168001
2023-07-26,02:36:25.000,207,10970172,13525,0,1690338984,13213.595690809998,63.73322819999885,53632.55097576
2023-07-26,02:36:26.000,207,10970176,13765,0,1690338985,13213.609163429988,63.65568776999862,53632.48110456
2023-07-26,02:36:27.000,207,10970147,13845,0,1690338986,13213.683262839993,63.683884290003334,53632.57193712
2023-07-26,02:36:28.000,207,10970198,13605,0,1690338987,13213.730417009989,63.65568776999862,53632.56495000001
2023-07-26,02:36:29.000,207,10970170,13805,0,1690338988,13213.791043799989,63.64863863999926,53632.641808320004
2023-07-26,02:36:30.000,207,10970176,13405,0,1690338989,13213.777571179999,63.683884290003334,53632.63482120001
2023-07-26,02:36:31.000,207,10970144,13285,0,1690338990,13213.797780109999,63.65568776999862,53632.6697568
2023-07-26,02:36:32.000,207,10970117,13845,0,1690338991,13213.689999149989,63.74027732999821,53632.57892424
2023-07-26,02:36:33.000,207,10970135,13445,0,1690338992,13213.683262839993,63.71912994000013,53632.6697568
2023-07-26,02:36:34.000,207,10970161,13605,0,1690338993,13213.710208079989,63.74027732999821,53632.69071816
2023-07-26,02:36:35.000,207,10970179,13405,0,1690338994,13213.723680699994,63.71912994000013,53632.72565376
2023-07-26,02:36:36.000,207,10970200,13485,0,1690338995,13213.622636049993,63.74027732999821,53632.63482120001
2023-07-26,02:36:37.000,207,10970176,13565,0,1690338996,13213.723680699994,63.69798255000205,53632.72565376
2023-07-26,02:36:38.000,207,10970193,13725,0,1690338997,13213.817989039999,63.70503168000141,53632.73264088001
2023-07-26,02:36:39.000,207,10970128,13445,0,1690338998,13213.858406899999,63.683884290003334,53632.78853784
2023-07-26,02:36:40.000,207,10970146,13325,0,1690338999,13213.89882476,63.70503168000141,53632.78853784
2023-07-26,02:36:41.000,207,10970155,13485,0,1690339000,13213.858406899999,63.64863863999926,53632.739628
2023-07-26,02:36:42.000,207,10970164,13405,0,1690339001,13213.986396789995,63.65568776999862,53632.78155072001
2023-07-26,02:36:43.000,207,10970113,13245,0,1690339002,13213.97966048,63.627491250001185,53632.78155072001
2023-07-26,02:36:44.000,207,10970171,13685,0,1690339003,13213.91903369,63.60634386000311,53632.711679520005
2023-07-26,02:36:45.000,207,10970158,13405,0,1690339004,13213.97292416999,63.571098209999036,53632.78155072001
2023-07-26,02:36:46.000,207,10970178,13365,0,1690339005,13214.006605719995,63.59224560000439,53632.83744768
2023-07-26,02:36:47.000,207,10970137,13485,0,1690339006,13214.026814649995,63.56404907999968,53632.89334464
2023-07-26,02:36:48.000,207,10970143,13445,0,1690339007,13213.97966048,63.585196469997754,53632.86539616
2023-07-26,02:36:49.000,207,10970159,13645,0,1690339008,13213.89208844999,63.620442120001826,53632.82347344001
2023-07-26,02:36:50.000,207,10970183,13565,0,1690339009,13213.87187951999,63.64863863999926,53632.94924160001
2023-07-26,02:36:51.000,207,10970145,13565,0,1690339010,13213.811252729989,63.61339299000247,53632.928280240005
2023-07-26,02:36:52.000,207,10970186,13485,0,1690339011,13213.710208079989,63.6415895099999,53632.914306
2023-07-26,02:36:53.000,207,10970190,13845,0,1690339012,13213.703471769993,63.65568776999862,53632.89334464
2023-07-26,02:36:54.000,207,10970183,13405,0,1690339013,13213.703471769993,63.66273689999798,53633.00513856
2023-07-26,02:36:55.000,207,10970177,13565,0,1690339014,13213.730417009989,63.65568776999862,53632.97020296001
2023-07-26,02:36:56.000,207,10970165,13565,0,1690339015,13213.656317599998,63.70503168000141,53632.94924160001
2023-07-26,02:36:57.000,207,10970157,13525,0,1690339016,13213.689999149989,63.69093342000269,53632.85142192001
2023-07-26,02:36:58.000,207,10970134,13365,0,1690339017,13213.777571179999,63.73322819999885,53632.86539616
2023-07-26,02:36:59.000,207,10970139,13925,0,1690339018,13213.89882476,63.71912994000013,53632.97020296001
2023-07-26,02:37:00.000,207,10970149,13725,0,1690339019,13213.945978929994,63.71208081000077,53632.977190080004
2023-07-26,02:37:01.000,207,10970178,13765,0,1690339020,13213.97966048,63.73322819999885,53633.047061280005
2023-07-26,02:37:02.000,207,10970160,13485,0,1690339021,13214.07396881999,63.73322819999885,53633.06103552
2023-07-26,02:37:03.000,207,10970149,13485,0,1690339022,13214.17501346999,63.76142472000356,53633.1239196
2023-07-26,02:37:04.000,207,10970174,13725,0,1690339023,13214.188486089995,63.78257211000164,53633.13789384001
2023-07-26,02:37:05.000,207,10970159,13565,0,1690339024,13214.18174978,63.810768629999075,53633.11693248001
2023-07-26,02:37:06.000,207,10970122,13885,0,1690339025,13214.14133192,63.82486688999779,53633.18680368001
2023-07-26,02:37:07.000,207,10970135,13405,0,1690339026,13214.09417774999,63.89535818999866,53633.1937908
2023-07-26,02:37:08.000,207,10970116,13485,0,1690339027,13214.02007834,63.90240731999802,53633.13090672
2023-07-26,02:37:09.000,207,10970188,13805,0,1690339028,13214.006605719995,63.916505580004014,53633.13789384001
2023-07-26,02:37:10.000,207,10970184,13685,0,1690339029,13214.047023579995,63.94470210000145,53633.23571352001
2023-07-26,02:37:11.000,207,10970124,13325,0,1690339030,13214.0604962,63.96584948999953,53633.2287264
2023-07-26,02:37:12.000,207,10970153,13525,0,1690339031,13214.04028727,63.98699688000488,53633.24270064
2023-07-26,02:37:13.000,207,10970156,13685,0,1690339032,13214.0604962,63.95880036000017,53633.27064912
2023-07-26,02:37:14.000,207,10970205,13605,0,1690339033,13214.12112299,64.02929166000104,53633.277636239996
2023-07-26,02:37:15.000,207,10970180,13485,0,1690339034,13214.05375988999,64.02224253000168,53633.23571352001
2023-07-26,02:37:16.000,207,10970136,13605,0,1690339035,13214.168277159995,64.05043904999911,53633.36148168
2023-07-26,02:37:17.000,207,10970194,13485,0,1690339036,13214.25584918999,64.00814427000296,53633.40340440001
2023-07-26,02:37:18.000,207,10970109,13525,0,1690339037,13214.249112879996,64.06453730999783,53633.44532712
2023-07-26,02:37:19.000,207,10970152,13685,0,1690339038,13214.410784319996,64.0997829600019,53633.56410816
2023-07-26,02:37:20.000,207,10970156,13725,0,1690339039,13214.430993249996,64.1350286099987,53633.550133920005
2023-07-26,02:37:21.000,207,10970118,13485,0,1690339040,13214.350157529996,64.17027426000277,53633.49423696001
2023-07-26,02:37:22.000,207,10970141,13645,0,1690339041,13214.30300336,64.1984707800002,53633.57109528001
2023-07-26,02:37:23.000,207,10970180,13405,0,1690339042,13214.397311699991,64.16322513000341,53633.64096648001
2023-07-26,02:37:24.000,207,10970152,13325,0,1690339043,13214.32321229,64.17027426000277,53633.64096648001
2023-07-26,02:37:25.000,207,10970188,13365,0,1690339044,13214.363630150001,64.1350286099987,53633.668914960006
2023-07-26,02:37:26.000,207,10970136,13565,0,1690339045,13214.397311699991,64.12093034999998,53633.77372176
2023-07-26,02:37:27.000,207,10970158,13645,0,1690339046,13214.457938489992,64.0997829600019,53633.77372176
2023-07-26,02:37:28.000,207,10970149,13845,0,1690339047,13214.397311699991,64.05748817999847,53633.836605840006
2023-07-26,02:37:29.000,207,10970170,13565,0,1690339048,13214.491620039997,64.07863557000383,53633.82961872001
2023-07-26,02:37:30.000,207,10970114,13685,0,1690339049,13214.518565279992,64.0010951400036,53633.84359296
2023-07-26,02:37:31.000,207,10970148,13405,0,1690339050,13214.552246829997,64.07863557000383,53633.815644480004
2023-07-26,02:37:32.000,207,10970145,13325,0,1690339051,13214.707181960002,64.07158644000447,53633.92743840001
2023-07-26,02:37:33.000,207,10970126,13525,0,1690339052,13214.754336129998,64.0363407900004,53634.053206560005
2023-07-26,02:37:34.000,207,10970185,13405,0,1690339053,13214.747599820003,64.0363407900004,53633.97634824001
2023-07-26,02:37:35.000,207,10970183,13445,0,1690339054,13214.862117089993,64.02929166000104,53634.053206560005
2023-07-26,02:37:36.000,207,10970169,13445,0,1690339055,13214.895798639998,64.02929166000104,53634.12307776001
2023-07-26,02:37:37.000,207,10970124,13325,0,1690339056,13214.929480189989,64.02224253000168,53634.17897472
2023-07-26,02:37:38.000,207,10970159,13725,0,1690339057,13214.983370669994,64.02224253000168,53634.22788456
2023-07-26,02:37:39.000,207,10970153,13685,0,1690339058,13215.05073376999,63.98699688000488,53634.21391032001
2023-07-26,02:37:40.000,207,10970156,13325,0,1690339059,13215.17872366,63.99404601000424,53634.37461408
2023-07-26,02:37:41.000,207,10970135,13565,0,1690339060,13215.27303199999,63.95880036000017,53634.367626960004
2023-07-26,02:37:42.000,207,10970167,13765,0,1690339061,13215.41449450999,63.94470210000145,53634.47942088001
2023-07-26,02:37:43.000,207,10970172,13565,0,1690339062,13215.515539159991,63.95175123000081,53634.59820192001
2023-07-26,02:37:44.000,207,10970150,13765,0,1690339063,13215.650265359996,63.92355471000337,53634.661086
2023-07-26,02:37:45.000,207,10970151,13525,0,1690339064,13215.751310009997,63.99404601000424,53634.654098880004
2023-07-26,02:37:46.000,207,10970216,13565,0,1690339065,13215.832145729997,64.02929166000104,53634.80781552
2023-07-26,02:37:47.000,207,10970216,13485,0,1690339066,13215.946663000002,64.14207773999806,53634.870699600004
2023-07-26,02:37:48.000,207,10970184,13765,0,1690339067,13216.020762409993,64.247814690003,53634.99646776
2023-07-26,02:37:49.000,207,10970159,13845,0,1690339068,13216.081389199993,64.3465025100013,53634.99646776
2023-07-26,02:37:50.000,207,10970165,13565,0,1690339069,13216.276742189999,64.39584642000409,53635.178132880006
2023-07-26,02:37:51.000,207,10970162,13405,0,1690339070,13216.37105052999,64.41699381000217,53635.29691392001
2023-07-26,02:37:52.000,207,10970169,13845,0,1690339071,13216.39125945999,64.52273075999983,53635.31088816
2023-07-26,02:37:53.000,207,10970154,13725,0,1690339072,13216.60008507,64.53682901999855,53635.373772240004
2023-07-26,02:37:54.000,207,10970138,13525,0,1690339073,13216.748283889996,64.58617293000134,53635.46460480001
2023-07-26,02:37:55.000,207,10970218,13405,0,1690339074,13216.916691639992,64.691909879999,53635.52050176
2023-07-26,02:37:56.000,207,10970154,13245,0,1690339075,13217.017736289992,64.75535205000051,53635.52050176
2023-07-26,02:37:57.000,207,10970142,13365,0,1690339076,13217.192880349998,64.79059770000458,53635.660244160004
2023-07-26,02:37:58.000,207,10970210,13405,0,1690339077,13217.347815479989,64.77649943999859,53635.85588352
2023-07-26,02:37:59.000,207,10970135,13765,0,1690339078,13217.522959539994,64.81879422000202,53635.946716080005
2023-07-26,02:38:00.000,207,10970206,13565,0,1690339079,13217.603795259995,64.78354856999795,53636.0235744
2023-07-26,02:38:01.000,207,10970168,13525,0,1690339080,13217.73178514999,64.8399416100001,53636.08645848001
2023-07-26,02:38:02.000,207,10970156,13405,0,1690339081,13217.785675629995,64.9033837800016,53636.14934256
2023-07-26,02:38:03.000,207,10970185,13245,0,1690339082,13217.906929209996,64.93158029999904,53636.24716224
2023-07-26,02:38:04.000,207,10970173,13325,0,1690339083,13218.068600649996,64.98797334000119,53636.407866
2023-07-26,02:38:05.000,207,10970118,13405,0,1690339084,13218.169645299997,65.04436638000334,53636.4777372
2023-07-26,02:38:06.000,207,10970161,13525,0,1690339085,13218.250481019997,65.12895594000292,53636.60350536
2023-07-26,02:38:07.000,207,10970191,13525,0,1690339086,13218.351525669997,65.20649637000315,53636.64542808
2023-07-26,02:38:08.000,207,10970175,13525,0,1690339087,13218.472779249998,65.25584027999867,53636.80613184001
2023-07-26,02:38:09.000,207,10970188,13365,0,1690339088,13218.486251869988,65.33338070999889,53636.84805456001
2023-07-26,02:38:10.000,207,10970186,13605,0,1690339089,13218.614241759999,65.38272462000168,53637.01574544001
2023-07-26,02:38:11.000,207,10970159,13445,0,1690339090,13218.68834116999,65.43911766000383,53637.01574544001
2023-07-26,02:38:12.000,207,10970151,13645,0,1690339091,13218.85674892,65.46731418000127,53637.169462080004
2023-07-26,02:38:13.000,207,10970214,13245,0,1690339092,13218.93758464,65.55190374000085,53637.3161916
2023-07-26,02:38:14.000,207,10970104,13605,0,1690339093,13219.004947739995,65.60124765000364,53637.33016584001
2023-07-26,02:38:15.000,207,10970150,13405,0,1690339094,13219.09925608,65.63649330000044,53637.386062800004
2023-07-26,02:38:16.000,207,10970166,13485,0,1690339095,13219.247454899996,65.67173895000451,53637.525805200006
2023-07-26,02:38:17.000,207,10970192,13485,0,1690339096,13219.355235859992,65.81977067999833,53637.630612
2023-07-26,02:38:18.000,207,10970139,13445,0,1690339097,13219.516907299992,65.89731110999855,53637.70747032
2023-07-26,02:38:19.000,207,10970128,13605,0,1690339098,13219.658369809993,66.02419545000157,53637.70747032
2023-07-26,02:38:20.000,207,10970144,13605,0,1690339099,13219.813304939998,66.12288326999987,53637.84721272
2023-07-26,02:38:21.000,207,10970151,13405,0,1690339100,13219.921085899994,66.24271848000353,53637.91708392
2023-07-26,02:38:22.000,207,10970155,13325,0,1690339101,13220.042339479995,66.32025891000376,53638.077787680006
2023-07-26,02:38:23.000,207,10970157,13525,0,1690339102,13220.123175199995,66.4118976000027,53638.20355584
2023-07-26,02:38:24.000,207,10970193,13685,0,1690339103,13220.19053829999,66.48238890000357,53638.27342704
2023-07-26,02:38:25.000,207,10970170,13565,0,1690339104,13220.17032936999,66.58107672000187,53638.294388400005
2023-07-26,02:38:26.000,207,10970210,13605,0,1690339105,13220.305055569996,66.62337149999803,53638.43413080001
2023-07-26,02:38:27.000,207,10970168,13525,0,1690339106,13220.35894605,66.72910845000297,53638.43413080001
2023-07-26,02:38:28.000,207,10970145,13285,0,1690339107,13220.554299039992,66.77140322999912,53638.56688608
2023-07-26,02:38:29.000,207,10970149,13525,0,1690339108,13220.722706790002,66.84189452999999,53638.68566712
2023-07-26,02:38:30.000,207,10970159,13645,0,1690339109,13220.965213949989,66.9053367000015,53638.79047392001
2023-07-26,02:38:31.000,207,10970195,13565,0,1690339110,13221.140358009994,66.98992626000108,53638.86733224001
2023-07-26,02:38:32.000,207,10970178,13365,0,1690339111,13221.241402659994,67.06746669000131,53638.895280720004
2023-07-26,02:38:33.000,207,10970196,13405,0,1690339112,13221.483909819995,67.07451582000067,53639.062971600004
2023-07-26,02:38:34.000,207,10970179,13605,0,1690339113,13221.679262810001,67.1168106000041,53639.20271400001
2023-07-26,02:38:35.000,207,10970190,13685,0,1690339114,13221.834197939992,67.22959668000112,53639.31450792
2023-07-26,02:38:36.000,207,10970129,13645,0,1690339115,13221.962187830002,67.29303885000263,53639.38437912
2023-07-26,02:38:37.000,207,10970174,13525,0,1690339116,13222.137331889993,67.3987758000003,53639.52412152
2023-07-26,02:38:38.000,207,10970172,13445,0,1690339117,13222.305739639989,67.45516884000244,53639.6918124
2023-07-26,02:38:39.000,207,10970176,13405,0,1690339118,13222.47414739,67.55385666000075,53639.74770936001
2023-07-26,02:38:40.000,207,10970213,13685,0,1690339119,13222.59540097,67.6736918700044,53639.82456768001
2023-07-26,02:38:41.000,207,10970183,13565,0,1690339120,13222.723390859996,67.77942882000207,53639.89443888001
2023-07-26,02:38:42.000,207,10970120,13605,0,1690339121,13222.804226579996,67.89926402999845,53639.9363616
2023-07-26,02:38:43.000,207,10970173,13685,0,1690339122,13222.952425399992,67.93450968000252,53640.02719416
2023-07-26,02:38:44.000,207,10970147,13405,0,1690339123,13223.093887909992,68.04024663000018,53640.18091080001
2023-07-26,02:38:45.000,207,10970196,13645,0,1690339124,13223.188196249997,68.13893444999849,53640.34860168001
2023-07-26,02:38:46.000,207,10970162,13645,0,1690339125,13223.289240899998,68.24467140000343,53640.41148576
2023-07-26,02:38:47.000,207,10970133,13845,0,1690339126,13223.349867689998,68.35040835000109,53640.4603956
2023-07-26,02:38:48.000,207,10970187,13365,0,1690339127,13223.464384959989,68.46319442999811,53640.572189520004
2023-07-26,02:38:49.000,207,10970163,13485,0,1690339128,13223.504802819989,68.56893138000305,53640.63507360001
2023-07-26,02:38:50.000,207,10970162,13605,0,1690339129,13223.599111159994,68.660570070002,53640.73289328001
2023-07-26,02:38:51.000,207,10970174,13445,0,1690339130,13223.599111159994,68.80155267000373,53640.739880400004
2023-07-26,02:38:52.000,207,10970138,13525,0,1690339131,13223.62605639999,68.8720439700046,53640.88660992
2023-07-26,02:38:53.000,207,10970164,13525,0,1690339132,13223.780991529995,68.94253526999819,53641.026352320005
2023-07-26,02:38:54.000,207,10970180,13325,0,1690339133,13223.87529987,68.9707317900029,53641.15212048
2023-07-26,02:38:55.000,207,10970184,13325,0,1690339134,13223.95613559,68.98483005000162,53641.24994016
2023-07-26,02:38:56.000,207,10970196,13245,0,1690339135,13224.030234999991,69.0059774399997,53641.34775984
2023-07-26,02:38:57.000,207,10970105,13765,0,1690339136,13224.023498689996,69.09761612999864,53641.40365680001
2023-07-26,02:38:58.000,207,10970170,13605,0,1690339137,13224.117807030001,69.118763520004,53641.52243784001
2023-07-26,02:38:59.000,207,10970162,13245,0,1690339138,13224.245796919997,69.15400917000079,53641.62025752001
2023-07-26,02:39:00.000,207,10970178,13445,0,1690339139,13224.353577879992,69.16810742999951,53641.67615448
2023-07-26,02:39:01.000,207,10970121,13245,0,1690339140,13224.346841569997,69.16810742999951,53641.75999992001
2023-07-26,02:39:02.000,207,10970181,13565,0,1690339141,13224.447886219998,69.15400917000079,53641.82987112
2023-07-26,02:39:03.000,207,10970110,13605,0,1690339142,13224.582612419988,69.16810742999951,53641.92769080001
2023-07-26,02:39:04.000,207,10970183,13325,0,1690339143,13224.703865999989,69.13286178000271,53642.05345896001
2023-07-26,02:39:05.000,207,10970183,13325,0,1690339144,13224.76449278999,69.20335308000358,53642.09538168001
2023-07-26,02:39:06.000,207,10970136,13445,0,1690339145,13224.85206482,69.2808935100038,53642.2071756
2023-07-26,02:39:07.000,207,10970135,13325,0,1690339146,13224.94637315999,69.35138481000467,53642.25608544
2023-07-26,02:39:08.000,207,10970175,13565,0,1690339147,13225.07436305,69.38663046000147,53642.40281496
2023-07-26,02:39:09.000,207,10970181,13645,0,1690339148,13225.202352939996,69.47122002000106,53642.55653160001
2023-07-26,02:39:10.000,207,10970139,13525,0,1690339149,13225.283188659996,69.53466219000256,53642.61242856
2023-07-26,02:39:11.000,207,10970164,13645,0,1690339150,13225.330342829991,69.59810436000407,53642.67531264001
2023-07-26,02:39:12.000,207,10970155,13325,0,1690339151,13225.364024379996,69.6615465299983,53642.63338992
2023-07-26,02:39:13.000,207,10970186,13245,0,1690339152,13225.411178549992,69.7108904400011,53642.80806792
2023-07-26,02:39:14.000,207,10970150,13485,0,1690339153,13225.431387479992,69.75318522000453,53642.89890048
2023-07-26,02:39:15.000,207,10970193,13445,0,1690339154,13225.424651169997,69.79548000000068,53642.919861840004
2023-07-26,02:39:16.000,207,10970136,13565,0,1690339155,13225.505486889997,69.76023435000388,53643.01768152
2023-07-26,02:39:17.000,207,10970157,13725,0,1690339156,13225.626740469997,69.81662738999876,53643.16441104
2023-07-26,02:39:18.000,207,10970175,13525,0,1690339157,13225.646949399998,69.83072565000475,53643.24126936
2023-07-26,02:39:19.000,207,10970138,13565,0,1690339158,13225.673894639993,69.8730204300009,53643.29716632001
2023-07-26,02:39:20.000,207,10970210,13325,0,1690339159,13225.727785119998,69.88006956000027,53643.325114800005
2023-07-26,02:39:21.000,207,10970186,13525,0,1690339160,13225.761466669988,69.8730204300009,53643.39498600001
2023-07-26,02:39:22.000,207,10970119,13485,0,1690339161,13225.734521429993,69.88006956000027,53643.50677992
2023-07-26,02:39:23.000,207,10970184,13445,0,1690339162,13225.747994049998,69.9223643400037,53643.492805680005
2023-07-26,02:39:24.000,207,10970175,13485,0,1690339163,13225.747994049998,69.9223643400037,53643.60459960001
2023-07-26,02:39:25.000,207,10970150,13325,0,1690339164,13225.761466669988,69.95056086000113,53643.73036776001
2023-07-26,02:39:26.000,207,10970187,13125,0,1690339165,13225.687367259998,69.95760999000049,53643.73036776001
2023-07-26,02:39:27.000,207,10970181,13325,0,1690339166,13225.606531539997,69.99990477000392,53643.76530336
2023-07-26,02:39:28.000,207,10970132,13485,0,1690339167,13225.613267849993,70.01400303000264,53643.80722608
2023-07-26,02:39:29.000,207,10970143,13565,0,1690339168,13225.532432129992,70.00695390000328,53643.8142132
2023-07-26,02:39:30.000,207,10970161,13565,0,1690339169,13225.532432129992,69.99990477000392,53643.84216168
2023-07-26,02:39:31.000,207,10970179,13365,0,1690339170,13225.518959510002,69.98580650999793,53643.877097280005
2023-07-26,02:39:32.000,207,10970141,13565,0,1690339171,13225.518959510002,70.00695390000328,53643.891071519996
2023-07-26,02:39:33.000,207,10970145,13245,0,1690339172,13225.532432129992,69.96465911999985,53643.9539556
2023-07-26,02:39:34.000,207,10970190,13605,0,1690339173,13225.518959510002,69.94351173000177,53644.00985256
2023-07-26,02:39:35.000,207,10970183,13565,0,1690339174,13225.390969619992,69.99990477000392,53644.00985256
2023-07-26,02:39:36.000,207,10970190,13565,0,1690339175,13225.350551759992,69.97875737999857,53644.03780104001
2023-07-26,02:39:37.000,207,10970137,13605,0,1690339176,13225.25624342,69.98580650999793,53644.08671088001
2023-07-26,02:39:38.000,207,10970155,13445,0,1690339177,13225.18888031999,70.01400303000264,53644.07273664
2023-07-26,02:39:39.000,207,10970158,13365,0,1690339178,13225.05415412,70.03515042000072,53644.03780104001
2023-07-26,02:39:40.000,207,10970122,13565,0,1690339179,13225.060890429995,70.04924867999944,53644.12164648
2023-07-26,02:39:41.000,207,10970179,13765,0,1690339180,13224.980054709995,70.0562978099988,53644.15658208001
2023-07-26,02:39:42.000,207,10970138,13325,0,1690339181,13224.94637315999,70.11269085000094,53644.14260784
2023-07-26,02:39:43.000,207,10970129,13405,0,1690339182,13224.9733184,70.14088736999838,53644.261388880004
2023-07-26,02:39:44.000,207,10970199,13565,0,1690339183,13224.939636849995,70.12678910999966,53644.226453279996
2023-07-26,02:39:45.000,207,10970165,13605,0,1690339184,13224.84532850999,70.15498563000438,53644.20549192001
2023-07-26,02:39:46.000,207,10970160,13925,0,1690339185,13224.76449278999,70.18318215000181,53644.19151768
2023-07-26,02:39:47.000,207,10970191,13245,0,1690339186,13224.676920759994,70.13383823999902,53644.163569200005
2023-07-26,02:39:48.000,207,10970173,13325,0,1690339187,13224.589348729998,70.09154346000287,53644.1985048
2023-07-26,02:39:49.000,207,10970231,13685,0,1690339188,13224.582612419988,70.03515042000072,53644.282350240006
2023-07-26,02:39:50.000,207,10970134,13365,0,1690339189,13224.596085039993,69.97170824999921,53644.23344040001
2023-07-26,02:39:51.000,207,10970188,13405,0,1690339190,13224.555667179993,69.9223643400037,53644.23344040001
2023-07-26,02:39:52.000,207,10970160,13405,0,1690339191,13224.488304079998,69.90121694999834,53644.24042752
2023-07-26,02:39:53.000,207,10970215,13405,0,1690339192,13224.474831459993,69.86597130000155,53644.28933736
2023-07-26,02:39:54.000,207,10970131,13525,0,1690339193,13224.414204669993,69.84482391000347,53644.28933736
2023-07-26,02:39:55.000,207,10970128,13725,0,1690339194,13224.326632639997,69.81662738999876,53644.19151768
2023-07-26,02:39:56.000,207,10970186,13605,0,1690339195,13224.306423709997,69.79548000000068,53644.29632448
2023-07-26,02:39:57.000,207,10970155,13605,0,1690339196,13224.259269540002,69.8095782599994,53644.268376
2023-07-26,02:39:58.000,207,10970156,13485,0,1690339197,13224.144752269996,69.80252913000004,53644.18453056001
2023-07-26,02:39:59.000,207,10970179,13525,0,1690339198,13224.063916549996,69.81662738999876,53644.19151768
2023-07-26,02:40:00.000,207,10970183,13565,0,1690339199,13223.96960820999,69.79548000000068,53644.21946616
2023-07-26,02:40:01.000,207,10970203,13525,0,1690339200,13223.760782599995,69.78138174000196,53644.14959496
2023-07-26,02:40:02.000,207,10970166,13325,0,1690339201,13223.60584746999,69.8095782599994,53644.114659360006
2023-07-26,02:40:03.000,207,10970177,13405,0,1690339202,13223.538484369994,69.76023435000388,53644.114659360006
2023-07-26,02:40:04.000,207,10970166,13605,0,1690339203,13223.390285549998,69.75318522000453,53644.12164648
2023-07-26,02:40:05.000,207,10970173,13405,0,1690339204,13223.215141489993,69.73203782999917,53644.15658208001
2023-07-26,02:40:06.000,207,10970140,13765,0,1690339205,13223.066942669997,69.73203782999917,53644.058762399996
2023-07-26,02:40:07.000,207,10970211,13405,0,1690339206,13222.992843259992,69.72498869999981,53644.08671088001
2023-07-26,02:40:08.000,207,10970228,13525,0,1690339207,13222.804226579996,69.71793957000045,53644.044788160005
2023-07-26,02:40:09.000,207,10970185,13565,0,1690339208,13222.69644562,69.69679218000238,53644.03780104001
2023-07-26,02:40:10.000,207,10970170,13725,0,1690339209,13222.561719419995,69.69679218000238,53643.98190408
2023-07-26,02:40:11.000,207,10970167,13445,0,1690339210,13222.52803786999,69.65449739999895,53643.97491696
2023-07-26,02:40:12.000,207,10970212,13525,0,1690339211,13222.40678428999,69.65449739999895,53643.8840844
2023-07-26,02:40:13.000,207,10970133,13365,0,1690339212,13222.32594856999,69.59105523000471,53643.84914880001
2023-07-26,02:40:14.000,207,10970174,13805,0,1690339213,13222.285530709989,69.56285871,53643.89805864001
2023-07-26,02:40:15.000,207,10970163,13765,0,1690339214,13222.197958679993,69.53466219000256,53643.87011016001
2023-07-26,02:40:16.000,207,10970131,13285,0,1690339215,13222.090177719998,69.52056393000385,53643.82120032001
2023-07-26,02:40:17.000,207,10970167,13365,0,1690339216,13221.894824729992,69.50646566999785,53643.69543216
2023-07-26,02:40:18.000,207,10970209,13325,0,1690339217,13221.813989009992,69.4641708900017,53643.660496560005
2023-07-26,02:40:19.000,207,10970153,13605,0,1690339218,13221.733153289992,69.49941653999849,53643.6395352
2023-07-26,02:40:20.000,207,10970142,13485,0,1690339219,13221.632108639991,69.47826915000041,53643.660496560005
2023-07-26,02:40:21.000,207,10970165,13325,0,1690339220,13221.483909819995,69.45712176000234,53643.54870264
2023-07-26,02:40:22.000,207,10970184,13605,0,1690339221,13221.335711,69.47826915000041,53643.47883144
2023-07-26,02:40:23.000,207,10970218,13445,0,1690339222,13221.261611589995,69.43597437000426,53643.48581856001
2023-07-26,02:40:24.000,207,10970155,13645,0,1690339223,13221.16730324999,69.4289252400049,53643.40896024
2023-07-26,02:40:25.000,207,10970146,13685,0,1690339224,13221.039313359994,69.45712176000234,53643.31812768001
2023-07-26,02:40:26.000,207,10970164,13485,0,1690339225,13220.904587159988,69.48531827999977,53643.29716632001
2023-07-26,02:40:27.000,207,10970195,13405,0,1690339226,13220.763124650002,69.47122002000106,53643.22729512001
2023-07-26,02:40:28.000,207,10970136,13605,0,1690339227,13220.702497860002,69.47826915000041,53643.19934664001
2023-07-26,02:40:29.000,207,10970146,13605,0,1690339228,13220.641871070002,69.48531827999977,53643.19235952
2023-07-26,02:40:30.000,207,10970179,13565,0,1690339229,13220.621662140002,69.51351480000449,53643.1155012
2023-07-26,02:40:31.000,207,10970171,13565,0,1690339230,13220.534090109992,69.5276130600032,53643.16441104
2023-07-26,02:40:32.000,207,10970153,13525,0,1690339231,13220.433045459991,69.53466219000256,53642.940823200006
2023-07-26,02:40:33.000,207,10970187,13405,0,1690339232,13220.480199630001,69.52056393000385,53642.89890048
2023-07-26,02:40:34.000,207,10970123,13445,0,1690339233,13220.426309149996,69.45712176000234,53642.96178456001
2023-07-26,02:40:35.000,207,10970137,13965,0,1690339234,13220.352209739991,69.4148269799989,53642.85697776
2023-07-26,02:40:36.000,207,10970138,13405,0,1690339235,13220.25116508999,69.4148269799989,53642.752170960004
2023-07-26,02:40:37.000,207,10970180,13405,0,1690339236,13220.23095615999,69.36548307000339,53642.752170960004
2023-07-26,02:40:38.000,207,10970150,13445,0,1690339237,13220.23095615999,69.32318828999996,53642.73819672
2023-07-26,02:40:39.000,207,10970207,13725,0,1690339238,13220.19727461,69.24564785999974,53642.703261120005
2023-07-26,02:40:40.000,207,10970168,13525,0,1690339239,13220.15012043999,69.23154960000102,53642.59845432001
2023-07-26,02:40:41.000,207,10970181,13365,0,1690339240,13220.09622996,69.15400917000079,53642.51460888
2023-07-26,02:40:42.000,207,10970176,13405,0,1690339241,13220.03560317,69.08351786999992,53642.381853599996
2023-07-26,02:40:43.000,207,10970192,13645,0,1690339242,13219.99518531,68.99187918000098,53642.2770468
2023-07-26,02:40:44.000,207,10970176,13565,0,1690339243,13219.97497638,68.89319136000267,53642.32595664
2023-07-26,02:40:45.000,207,10970196,13685,0,1690339244,13219.98844899999,68.81565093000245,53642.32595664
2023-07-26,02:40:46.000,207,10970208,13605,0,1690339245,13219.981712689994,68.78040527999838,53642.214162719996
2023-07-26,02:40:47.000,207,10970183,13605,0,1690339246,13220.00865792999,68.67466833000071,53642.13031728
2023-07-26,02:40:48.000,207,10970162,13405,0,1690339247,13220.08949364999,68.59712790000049,53642.06044608
2023-07-26,02:40:49.000,207,10970191,13285,0,1690339248,13220.02886685999,68.49139095000282,53641.94865216
2023-07-26,02:40:50.000,207,10970180,13405,0,1690339249,13220.0558121,68.44204704000003,53641.8927552
2023-07-26,02:40:51.000,207,10970184,13485,0,1690339250,13220.08949364999,68.34335922000173,53641.82987112
2023-07-26,02:40:52.000,207,10970179,13645,0,1690339251,13220.042339479995,68.2658187900015,53641.73205144
2023-07-26,02:40:53.000,207,10970162,13605,0,1690339252,13220.163593059995,68.20942574999935,53641.71807720001
2023-07-26,02:40:54.000,207,10970177,13565,0,1690339253,13220.23095615999,68.14598357999785,53641.7530128
2023-07-26,02:40:55.000,207,10970164,13405,0,1690339254,13220.33873712,68.15303271000448,53641.70410296
2023-07-26,02:40:56.000,207,10970161,13485,0,1690339255,13220.35894605,68.16008184000384,53641.60628328
2023-07-26,02:40:57.000,207,10970134,14005,0,1690339256,13220.433045459991,68.13188531999913,53641.51545072
2023-07-26,02:40:58.000,207,10970222,13485,0,1690339257,13220.459990700001,68.12483618999977,53641.480515120005
2023-07-26,02:40:59.000,207,10970188,13245,0,1690339258,13220.554299039992,68.13893444999849,53641.53641208
2023-07-26,02:41:00.000,207,10970170,13285,0,1690339259,13220.608189519997,68.0543448899989,53641.50147648001
2023-07-26,02:41:01.000,207,10970154,13485,0,1690339260,13220.675552619992,68.07549228000426,53641.529424960005
2023-07-26,02:41:02.000,207,10970186,13565,0,1690339261,13220.682288930002,68.0543448899989,53641.431605280006
2023-07-26,02:41:03.000,207,10970156,13485,0,1690339262,13220.722706790002,67.99090272000467,53641.50147648001
2023-07-26,02:41:04.000,207,10970176,13685,0,1690339263,13220.756388339993,67.9204114200038,53641.47352800001
2023-07-26,02:41:05.000,207,10970127,13485,0,1690339264,13220.742915720002,67.84287099000358,53641.38269544001
2023-07-26,02:41:06.000,207,10970156,13405,0,1690339265,13220.830487749998,67.79352708000079,53641.361734080005
2023-07-26,02:41:07.000,207,10970180,13565,0,1690339266,13220.951741329998,67.70188839000184,53641.4385924
2023-07-26,02:41:08.000,207,10970182,13605,0,1690339267,13221.079731219994,67.71598665000056,53641.3687212
2023-07-26,02:41:09.000,207,10970192,13845,0,1690339268,13221.160566939994,67.63139709000097,53641.3687212
2023-07-26,02:41:10.000,207,10970172,13445,0,1690339269,13221.382865169995,67.50451274999796,53641.42461816001
2023-07-26,02:41:11.000,207,10970191,13365,0,1690339270,13221.504118749996,67.46926710000116,53641.37570832001
2023-07-26,02:41:12.000,207,10970105,13205,0,1690339271,13221.59842709,67.35648102000414,53641.29186288
2023-07-26,02:41:13.000,207,10970148,13365,0,1690339272,13221.847670559997,67.25779319999856,53641.361734080005
2023-07-26,02:41:14.000,207,10970166,13565,0,1690339273,13221.989133069997,67.2154984200024,53641.38968256
2023-07-26,02:41:15.000,207,10970166,13605,0,1690339274,13222.251849159999,67.07451582000067,53641.29885
2023-07-26,02:41:16.000,207,10970167,13605,0,1690339275,13222.4135206,67.03222104000452,53641.32679848
2023-07-26,02:41:17.000,207,10970176,13285,0,1690339276,13222.62908251999,67.0040245199998,53641.34775984
2023-07-26,02:41:18.000,207,10970155,13285,0,1690339277,13222.8176992,66.91943496000022,53641.38269544001
2023-07-26,02:41:19.000,207,10970162,13685,0,1690339278,13223.060206360002,66.89123844000278,53641.45256664001
2023-07-26,02:41:20.000,207,10970175,13525,0,1690339279,13223.282504590003,66.84894365999935,53641.49448936
2023-07-26,02:41:21.000,207,10970177,13605,0,1690339280,13223.464384959989,66.83484540000063,53641.50147648001
2023-07-26,02:41:22.000,207,10970146,13565,0,1690339281,13223.64626532999,66.84189452999999,53641.5084636
2023-07-26,02:41:23.000,207,10970195,13405,0,1690339282,13223.84835462999,66.86304191999807,53641.52243784001
2023-07-26,02:41:24.000,207,10970176,13445,0,1690339283,13224.111070719991,66.81369801000255,53641.59230904001
2023-07-26,02:41:25.000,207,10970132,13925,0,1690339284,13224.393995739993,66.79959975000384,53641.648206000005
2023-07-26,02:41:26.000,207,10970158,13605,0,1690339285,13224.535458249993,66.70796106000489,53641.70410296
2023-07-26,02:41:27.000,207,10970180,13125,0,1690339286,13224.683657069989,66.72205932000361,53641.66218024
2023-07-26,02:41:28.000,207,10970123,13685,0,1690339287,13224.89248268,66.70091192999826,53641.766987040006
2023-07-26,02:41:29.000,207,10970187,13765,0,1690339288,13225.000263639995,66.70796106000489,53641.822884
2023-07-26,02:41:30.000,207,10970201,13605,0,1690339289,13225.06762673999,66.7573049700004,53641.822884
2023-07-26,02:41:31.000,207,10970201,13405,0,1690339290,13225.249507109991,66.72205932000361,53641.913716560004
2023-07-26,02:41:32.000,207,10970198,13405,0,1690339291,13225.296661280001,66.7573049700004,53641.8927552
2023-07-26,02:41:33.000,207,10970197,13805,0,1690339292,13225.350551759992,66.78550148999784,53641.97660064001
2023-07-26,02:41:34.000,207,10970185,13645,0,1690339293,13225.458332720002,66.8066488800032,53642.0674332
2023-07-26,02:41:35.000,207,10970159,13685,0,1690339294,13225.492014269992,66.77845235999848,53642.06044608
2023-07-26,02:41:36.000,207,10970170,13325,0,1690339295,13225.444860099997,66.79959975000384,53642.04647184001
2023-07-26,02:41:37.000,207,10970174,13525,0,1690339296,13225.478541650002,66.72205932000361,53642.09538168001
2023-07-26,02:41:38.000,207,10970166,13605,0,1690339297,13225.505486889997,66.60927323999931,53642.14429152001
2023-07-26,02:41:39.000,207,10970187,13565,0,1690339298,13225.492014269992,66.52468367999973,53642.14429152001
2023-07-26,02:41:40.000,207,10970150,13605,0,1690339299,13225.478541650002,66.50353629000165,53642.22813696
2023-07-26,02:41:41.000,207,10970158,13405,0,1690339300,13225.465069029997,66.37665194999863,53642.17922712
2023-07-26,02:41:42.000,207,10970144,13285,0,1690339301,13225.512223199992,66.22157108999818,53642.200188480005
2023-07-26,02:41:43.000,207,10970161,13245,0,1690339302,13225.545904749997,66.12993239999923,53642.25608544
2023-07-26,02:41:44.000,207,10970172,13445,0,1690339303,13225.532432129992,66.04534283999965,53642.200188480005
2023-07-26,02:41:45.000,207,10970198,13565,0,1690339304,13225.525695819997,65.86911459000112,53642.270059680006
2023-07-26,02:41:46.000,207,10970118,13725,0,1690339305,13225.512223199992,65.80567241999961,53642.23512408
2023-07-26,02:41:47.000,207,10970149,13725,0,1690339306,13225.593058919992,65.65059155999916,53642.2071756
2023-07-26,02:41:48.000,207,10970159,13405,0,1690339307,13225.707576189998,65.59419852000428,53642.26307256001
2023-07-26,02:41:49.000,207,10970159,13685,0,1690339308,13225.768202979998,65.53780548000213,53642.31198240001
2023-07-26,02:41:50.000,207,10970126,13445,0,1690339309,13225.869247629998,65.47436331000063,53642.32595664
2023-07-26,02:41:51.000,207,10970144,13765,0,1690339310,13225.902929179989,65.40387200999976,53642.33993088001
2023-07-26,02:41:52.000,207,10970121,13565,0,1690339311,13225.977028589994,65.3968228800004,53642.24211120001
2023-07-26,02:41:53.000,207,10970170,13405,0,1690339312,13226.010710139999,65.3615772300036,53642.270059680006
2023-07-26,02:41:54.000,207,10970185,13445,0,1690339313,13226.15217265,65.30518419000146,53642.25608544
2023-07-26,02:41:55.000,207,10970134,13645,0,1690339314,13226.320580399995,65.29108593000274,53642.40281496
2023-07-26,02:41:56.000,207,10970197,13525,0,1690339315,13226.41488874,65.26993854000466,53642.367879360005
2023-07-26,02:41:57.000,207,10970186,13765,0,1690339316,13226.509197079991,65.23469289000059,53642.40281496
2023-07-26,02:41:58.000,207,10970249,13565,0,1690339317,13226.610241729992,65.25584027999867,53642.42377632
2023-07-26,02:41:59.000,207,10970115,13885,0,1690339318,13226.731495309992,65.22059463000187,53642.52858312001
2023-07-26,02:42:00.000,207,10970160,13445,0,1690339319,13226.859485200002,65.26993854000466,53642.52858312001
2023-07-26,02:42:01.000,207,10970161,13605,0,1690339320,13226.920111990003,65.2487911499993,53642.55653160001
2023-07-26,02:42:02.000,207,10970180,13565,0,1690339321,13227.014420329993,65.2981350600021,53642.57749296001
2023-07-26,02:42:03.000,207,10970173,13365,0,1690339322,13227.081783429989,65.32633157999953,53642.56351872
2023-07-26,02:42:04.000,207,10970173,13485,0,1690339323,13227.176091769994,65.35452810000425,53642.71024824
2023-07-26,02:42:05.000,207,10970179,13285,0,1690339324,13227.277136419994,65.34747897000489,53642.76614520001
2023-07-26,02:42:06.000,207,10970180,13405,0,1690339325,13227.3310269,65.35452810000425,53642.75915808
2023-07-26,02:42:07.000,207,10970172,13725,0,1690339326,13227.26366379999,65.31928245000017,53642.79409368001
2023-07-26,02:42:08.000,207,10970141,13565,0,1690339327,13227.31081797,65.28403680000338,53642.82902928
2023-07-26,02:42:09.000,207,10970158,13325,0,1690339328,13227.30408165999,65.19944724000379,53642.884926239996
2023-07-26,02:42:10.000,207,10970155,13405,0,1690339329,13227.236718559994,65.150103330001,53642.91287472001
2023-07-26,02:42:11.000,207,10970193,13485,0,1690339330,13227.236718559994,65.0514155100027,53642.89890048
2023-07-26,02:42:12.000,207,10970155,13285,0,1690339331,13227.162619149989,65.03731725000398,53642.884926239996
2023-07-26,02:42:13.000,207,10970156,13525,0,1690339332,13227.18282807999,64.92453116999968,53642.940823200006
2023-07-26,02:42:14.000,207,10970163,13605,0,1690339333,13227.209773319999,64.87518726000417,53642.96178456001
2023-07-26,02:42:15.000,207,10970184,13765,0,1690339334,13227.176091769994,64.79764683000394,53643.038642880005
2023-07-26,02:42:16.000,207,10970183,13485,0,1690339335,13227.115464979994,64.73420466000243,53643.038642880005
2023-07-26,02:42:17.000,207,10970188,13325,0,1690339336,13227.034629259993,64.63551684000413,53642.9757588
2023-07-26,02:42:18.000,207,10970158,13365,0,1690339337,13227.027892949998,64.51568163000047,53642.89890048
2023-07-26,02:42:19.000,207,10970132,13405,0,1690339338,13227.000947709988,64.4451903299996,53643.00370728
2023-07-26,02:42:20.000,207,10970174,13365,0,1690339339,13226.920111990003,64.35355164000066,53642.98274592001
2023-07-26,02:42:21.000,207,10970166,13365,0,1690339340,13226.866221509998,64.21961816999828,53642.9757588
2023-07-26,02:42:22.000,207,10970198,13245,0,1690339341,13226.819067340002,64.14207773999806,53642.96877168
2023-07-26,02:42:23.000,207,10970192,13445,0,1690339342,13226.792122099992,64.02224253000168,53642.9757588
2023-07-26,02:42:24.000,207,10970197,13445,0,1690339343,13226.684341139997,63.88125992999994,53642.96178456001
2023-07-26,02:42:25.000,207,10970143,13485,0,1690339344,13226.684341139997,63.73322819999885,53643.00370728
2023-07-26,02:42:26.000,207,10970147,13805,0,1690339345,13226.536142320001,63.676835160003975,53642.884926239996
2023-07-26,02:42:27.000,207,10970169,13605,0,1690339346,13226.509197079991,63.50060690999817,53642.870952000005
2023-07-26,02:42:28.000,207,10970182,13405,0,1690339347,13226.488988149991,63.408968219999224,53642.89191336001
2023-07-26,02:42:29.000,207,10970182,13685,0,1690339348,13226.4553066,63.26093648999813,53642.919861840004
2023-07-26,02:42:30.000,207,10970144,13525,0,1690339349,13226.39467981,63.13405215000239,53642.86396488001
2023-07-26,02:42:31.000,207,10970179,13405,0,1690339350,13226.34752563999,63.035364330004086,53642.84300352001
2023-07-26,02:42:32.000,207,10970168,13845,0,1690339351,13226.22627205999,62.92257824999979,53642.66832552
2023-07-26,02:42:33.000,207,10970154,13445,0,1690339352,13226.17238158,62.823890430001484,53642.69627400001
2023-07-26,02:42:34.000,207,10970168,13285,0,1690339353,13226.15217265,62.767497389999335,53642.66832552
2023-07-26,02:42:35.000,207,10970179,13405,0,1690339354,13226.14543633999,62.66176044000167,53642.68229976
2023-07-26,02:42:36.000,207,10970140,13645,0,1690339355,13226.057864309994,62.66176044000167,53642.61941568
2023-07-26,02:42:37.000,207,10970153,13605,0,1690339356,13226.051128,62.591269140000804,53642.605441440006
2023-07-26,02:42:38.000,207,10970178,13445,0,1690339357,13226.037655379994,62.584220010001445,53642.61941568
2023-07-26,02:42:39.000,207,10970188,13365,0,1690339358,13225.889456559999,62.55602349000401,53642.57749296001
2023-07-26,02:42:40.000,207,10970119,13605,0,1690339359,13225.855775009994,62.61946565999824,53642.56351872
2023-07-26,02:42:41.000,207,10970164,13165,0,1690339360,13225.815357149993,62.61946565999824,53642.47967328001
2023-07-26,02:42:42.000,207,10970175,13485,0,1690339361,13225.741257739988,62.59831827000016,53642.47967328001
2023-07-26,02:42:43.000,207,10970182,13365,0,1690339362,13225.700839880003,62.61946565999824,53642.486660400005
2023-07-26,02:42:44.000,207,10970149,13405,0,1690339363,13225.620004160002,62.640613050003594,53642.416789200004
2023-07-26,02:42:45.000,207,10970159,13445,0,1690339364,13225.545904749997,62.66880957000103,53642.37486648
2023-07-26,02:42:46.000,207,10970141,13565,0,1690339365,13225.478541650002,62.69700608999847,53642.35390512
2023-07-26,02:42:47.000,207,10970167,13325,0,1690339366,13225.458332720002,62.71815348000382,53642.40281496
2023-07-26,02:42:48.000,207,10970153,13565,0,1690339367,13225.296661280001,62.71815348000382,53642.30499528
2023-07-26,02:42:49.000,207,10970155,13325,0,1690339368,13225.222561869996,62.753399130000616,53642.2770468
2023-07-26,02:42:50.000,207,10970130,13605,0,1690339369,13225.05415412,62.83093956000084,53642.23512408
2023-07-26,02:42:51.000,207,10970144,13565,0,1690339370,13224.9733184,62.85208694999892,53642.15826576
2023-07-26,02:42:52.000,207,10970113,13485,0,1690339371,13224.84532850999,62.91552912000043,53642.151278640005
2023-07-26,02:42:53.000,207,10970145,13605,0,1690339372,13224.838592199994,62.88028347000363,53642.16525288
2023-07-26,02:42:54.000,207,10970164,13165,0,1690339373,13224.724074929989,62.90143086000171,53642.07442032001
2023-07-26,02:42:55.000,207,10970206,13405,0,1690339374,13224.690393379999,62.91552912000043,53642.01852336
2023-07-26,02:42:56.000,207,10970187,13205,0,1690339375,13224.575876109993,62.88733260000299,53642.02551048001
2023-07-26,02:42:57.000,207,10970123,13605,0,1690339376,13224.521985629988,62.85913607999828,53641.97660064001
2023-07-26,02:42:58.000,207,10970190,13725,0,1690339377,13224.407468359997,62.809792170002765,53641.88576808001
2023-07-26,02:42:59.000,207,10970136,13565,0,1690339378,13224.326632639997,62.73225174000254,53641.80192264
2023-07-26,02:43:00.000,207,10970159,13645,0,1690339379,13224.279478470002,62.71110435000446,53641.815896880005
2023-07-26,02:43:01.000,207,10970132,13405,0,1690339380,13224.239060610002,62.584220010001445,53641.697115840005
2023-07-26,02:43:02.000,207,10970153,13405,0,1690339381,13224.212115369992,62.52077783999994,53641.80192264
2023-07-26,02:43:03.000,207,10970200,13485,0,1690339382,13224.191906439992,62.42209002000163,53641.648206000005
2023-07-26,02:43:04.000,207,10970182,13685,0,1690339383,13224.104334409996,62.34454959000141,53641.54339920001
2023-07-26,02:43:05.000,207,10970134,13405,0,1690339384,13224.104334409996,62.26700916000118,53641.49448936
2023-07-26,02:43:06.000,207,10970170,13565,0,1690339385,13224.030234999991,62.21766524999839,53641.41763104
2023-07-26,02:43:07.000,207,10970227,13405,0,1690339386,13224.030234999991,62.133075689998805,53641.312824240005
2023-07-26,02:43:08.000,207,10970178,13485,0,1690339387,13224.070652859991,62.06963352000457,53641.27788864
2023-07-26,02:43:09.000,207,10970169,13645,0,1690339388,13224.043707619996,61.999142220003705,53641.24994016
2023-07-26,02:43:10.000,207,10970158,13485,0,1690339389,13224.077389170001,61.92865092000284,53641.22199168
2023-07-26,02:43:11.000,207,10970190,13325,0,1690339390,13224.063916549996,61.85111049000261,53641.16609472001
2023-07-26,02:43:12.000,207,10970179,13845,0,1690339391,13223.99655345,61.829963100004534,53640.928532640006
2023-07-26,02:43:13.000,207,10970161,13605,0,1690339392,13224.030234999991,61.780619190001744,53640.94250688
2023-07-26,02:43:14.000,207,10970141,13605,0,1690339393,13224.063916549996,61.73832440999831,53640.9145584
2023-07-26,02:43:15.000,207,10970196,13485,0,1690339394,13224.070652859991,61.69602963000216,53640.858661440005
2023-07-26,02:43:16.000,207,10970157,13565,0,1690339395,13224.023498689996,61.724226149999595,53640.71891904
2023-07-26,02:43:17.000,207,10970156,13485,0,1690339396,13224.131279649991,61.64668571999937,53640.78879024
2023-07-26,02:43:18.000,207,10970178,13325,0,1690339397,13224.131279649991,61.61848920000193,53640.74686752
2023-07-26,02:43:19.000,207,10970178,13525,0,1690339398,13224.171697509992,61.62553833000129,53640.71891904
2023-07-26,02:43:20.000,207,10970227,13445,0,1690339399,13224.144752269996,61.56209615999978,53640.690970560005
2023-07-26,02:43:21.000,207,10970133,13685,0,1690339400,13224.131279649991,61.51275225000427,53640.572189520004
2023-07-26,02:43:22.000,207,10970152,13245,0,1690339401,13224.090861789991,61.47045747000084,53640.50231832
2023-07-26,02:43:23.000,207,10970137,13525,0,1690339402,13224.124543339996,61.43521182000404,53640.4603956
2023-07-26,02:43:24.000,207,10970192,13565,0,1690339403,13224.111070719991,61.35062226000446,53640.54424104001
2023-07-26,02:43:25.000,207,10970158,13525,0,1690339404,13224.198642750001,61.30127835000167,53640.51629256001
2023-07-26,02:43:26.000,207,10970162,13765,0,1690339405,13224.191906439992,61.20963966000272,53640.474369840005
2023-07-26,02:43:27.000,207,10970138,13605,0,1690339406,13224.198642750001,61.16029574999993,53640.38353728
2023-07-26,02:43:28.000,207,10970118,13645,0,1690339407,13224.252533229992,61.096853579998424,53640.39751152001
2023-07-26,02:43:29.000,207,10970146,13765,0,1690339408,13224.313160019992,61.05455880000227,53640.36956304001
2023-07-26,02:43:30.000,207,10970180,13245,0,1690339409,13224.313160019992,60.97701837000204,53640.38353728
2023-07-26,02:43:31.000,207,10970169,13245,0,1690339410,13224.319896330002,60.94177271999797,53640.355588800005
2023-07-26,02:43:32.000,207,10970177,13565,0,1690339411,13224.326632639997,60.913576200000534,53640.38353728
2023-07-26,02:43:33.000,207,10970207,13525,0,1690339412,13224.414204669993,60.899477940001816,53640.4603956
2023-07-26,02:43:34.000,207,10970168,13525,0,1690339413,13224.441149910002,60.857183159998385,53640.4603956
2023-07-26,02:43:35.000,207,10970168,13365,0,1690339414,13224.488304079998,60.82193751000159,53640.43244712
2023-07-26,02:43:36.000,207,10970201,13645,0,1690339415,13224.434413599993,60.80783925000287,53640.355588800005
2023-07-26,02:43:37.000,207,10970195,13645,0,1690339416,13224.454622529993,60.80783925000287,53640.36257592
2023-07-26,02:43:38.000,207,10970171,13605,0,1690339417,13224.481567770003,60.83603577000031,53640.29969184001
2023-07-26,02:43:39.000,207,10970148,13645,0,1690339418,13224.508513009998,60.850134029999026,53640.32764032001
2023-07-26,02:43:40.000,207,10970151,13525,0,1690339419,13224.481567770003,60.84308489999967,53640.29969184001
2023-07-26,02:43:41.000,207,10970183,13525,0,1690339420,13224.508513009998,60.83603577000031,53640.31366608
2023-07-26,02:43:42.000,207,10970159,13685,0,1690339421,13224.555667179993,60.857183159998385,53640.34161456
2023-07-26,02:43:43.000,207,10970164,13485,0,1690339422,13224.683657069989,60.89242881000246,53640.33462744
2023-07-26,02:43:44.000,207,10970156,13245,0,1690339423,13224.683657069989,60.92767445999925,53640.355588800005
2023-07-26,02:43:45.000,207,10970186,13605,0,1690339424,13224.724074929989,60.8853796800031,53640.3206532
2023-07-26,02:43:46.000,207,10970171,13645,0,1690339425,13224.703865999989,60.83603577000031,53640.25078200001
2023-07-26,02:43:47.000,207,10970146,13765,0,1690339426,13224.744283859989,60.7725935999988,53640.257769120006
2023-07-26,02:43:48.000,207,10970155,13525,0,1690339427,13224.80491064999,60.730298820002645,53640.31366608
2023-07-26,02:43:49.000,207,10970174,13245,0,1690339428,13224.89248268,60.63161100000434,53640.36956304001
2023-07-26,02:43:50.000,207,10970198,13725,0,1690339429,13224.91269161,60.53292317999876,53640.3905244
2023-07-26,02:43:51.000,207,10970155,13445,0,1690339430,13224.959845779995,60.42013710000174,53640.355588800005
2023-07-26,02:43:52.000,207,10970168,13325,0,1690339431,13224.95310947,60.34259667000151,53640.36257592
2023-07-26,02:43:53.000,207,10970185,13765,0,1690339432,13224.96658208999,60.22981059000449,53640.41847288001
2023-07-26,02:43:54.000,207,10970211,13445,0,1690339433,13225.01373626,60.12407363999955,53640.425460000006
2023-07-26,02:43:55.000,207,10970186,13485,0,1690339434,13225.03394519,60.06063146999804,53640.43943424
2023-07-26,02:43:56.000,207,10970172,13405,0,1690339435,13224.96658208999,59.95489452000038,53640.38353728
2023-07-26,02:43:57.000,207,10970190,13205,0,1690339436,13224.96658208999,59.89145234999887,53640.41847288001
2023-07-26,02:43:58.000,207,10970195,13445,0,1690339437,13225.01373626,59.84210844000336,53640.49533120001
2023-07-26,02:43:59.000,207,10970194,13325,0,1690339438,13225.02720887999,59.78571540000121,53640.49533120001
2023-07-26,02:44:00.000,207,10970195,13445,0,1690339439,13224.98679101999,59.70817497000098,53640.523279680005
2023-07-26,02:44:01.000,207,10970176,13445,0,1690339440,13224.939636849995,59.65883105999819,53640.425460000006
2023-07-26,02:44:02.000,207,10970151,13525,0,1690339441,13224.92616422999,59.630634540000756,53640.474369840005
2023-07-26,02:44:03.000,207,10970202,13285,0,1690339442,13224.899218989995,59.59538889000396,53640.41847288001
2023-07-26,02:44:04.000,207,10970161,13205,0,1690339443,13224.959845779995,59.53899585000181,53640.523279680005
2023-07-26,02:44:05.000,207,10970171,13405,0,1690339444,13224.939636849995,59.510799330004374,53640.55122816
2023-07-26,02:44:06.000,207,10970172,13645,0,1690339445,13224.92616422999,59.48260280999966,53640.53725392001
2023-07-26,02:44:07.000,207,10970171,13525,0,1690339446,13224.92616422999,59.468504550000944,53640.55821528
2023-07-26,02:44:08.000,207,10970196,13645,0,1690339447,13224.959845779995,59.412111509998795,53640.60712512
2023-07-26,02:44:09.000,207,10970141,13245,0,1690339448,13224.9733184,59.398013250000076,53640.56520240001
2023-07-26,02:44:10.000,207,10970192,13485,0,1690339449,13225.01373626,59.34162020999793,53640.60712512
2023-07-26,02:44:11.000,207,10970167,13525,0,1690339450,13224.99352733,59.29227630000241,53640.50231832
2023-07-26,02:44:12.000,207,10970131,13165,0,1690339451,13225.020472569995,59.271128910004336,53640.57917664
2023-07-26,02:44:13.000,207,10970152,13485,0,1690339452,13225.081099359995,59.18653935000475,53640.739880400004
2023-07-26,02:44:14.000,207,10970180,13405,0,1690339453,13225.121517219995,59.1653919599994,53640.739880400004
2023-07-26,02:44:15.000,207,10970181,13605,0,1690339454,13225.13498984,59.09490065999853,53640.73289328001
2023-07-26,02:44:16.000,207,10970208,13885,0,1690339455,13225.121517219995,59.02440935999766,53640.69795768
2023-07-26,02:44:17.000,207,10970193,13365,0,1690339456,13225.12825352999,58.996212840000226,53640.67699632
2023-07-26,02:44:18.000,207,10970134,13405,0,1690339457,13225.1754077,58.91867241,53640.74686752
2023-07-26,02:44:19.000,207,10970196,13685,0,1690339458,13225.19561663,58.86227936999785,53640.76782888
2023-07-26,02:44:20.000,207,10970157,13405,0,1690339459,13225.161935079996,58.827033720001054,53640.739880400004
2023-07-26,02:44:21.000,207,10970191,13565,0,1690339460,13225.12825352999,58.80588633000298,53640.81673872
2023-07-26,02:44:22.000,207,10970188,13765,0,1690339461,13225.11478091,58.72834590000275,53640.82372584
2023-07-26,02:44:23.000,207,10970173,13685,0,1690339462,13225.121517219995,58.71424764000403,53640.81673872
2023-07-26,02:44:24.000,207,10970219,13325,0,1690339463,13225.08783566999,58.62260894999781,53640.88660992
2023-07-26,02:44:25.000,207,10970170,13605,0,1690339464,13225.04741780999,58.601461559999734,53640.87962280001
2023-07-26,02:44:26.000,207,10970155,13565,0,1690339465,13224.959845779995,58.52392112999951,53640.82372584
2023-07-26,02:44:27.000,207,10970141,13565,0,1690339466,13224.939636849995,58.49572461000207,53640.80276448001
2023-07-26,02:44:28.000,207,10970184,13485,0,1690339467,13224.89248268,58.43933156999992,53640.87263568001
2023-07-26,02:44:29.000,207,10970211,13325,0,1690339468,13224.838592199994,58.33359462000226,53640.94250688
2023-07-26,02:44:30.000,207,10970141,13605,0,1690339469,13224.798174339994,58.227857670004596,53640.94250688
2023-07-26,02:44:31.000,207,10970173,13845,0,1690339470,13224.703865999989,58.178513760001806,53640.87962280001
2023-07-26,02:44:32.000,207,10970181,13645,0,1690339471,13224.643239209989,58.10097333000158,53640.86564856
2023-07-26,02:44:33.000,207,10970153,13405,0,1690339472,13224.602821349989,58.016383770001994,53640.86564856
2023-07-26,02:44:34.000,207,10970218,13405,0,1690339473,13224.548930869998,57.92474508000305,53640.79577736
2023-07-26,02:44:35.000,207,10970144,13485,0,1690339474,13224.528721939998,57.81195899999875,53640.82372584
2023-07-26,02:44:36.000,207,10970125,13485,0,1690339475,13224.461358840003,57.70622205000109,53640.87263568001
2023-07-26,02:44:37.000,207,10970158,13405,0,1690339476,13224.427677289998,57.6216324900015,53640.8446872
2023-07-26,02:44:38.000,207,10970192,13325,0,1690339477,13224.340105260002,57.45950250000169,53640.82372584
2023-07-26,02:44:39.000,207,10970147,13485,0,1690339478,13224.266005849997,57.39606033000018,53640.73289328001
2023-07-26,02:44:40.000,207,10970133,13485,0,1690339479,13224.279478470002,57.25507772999845,53640.75385464001
2023-07-26,02:44:41.000,207,10970158,13405,0,1690339480,13224.198642750001,57.135242520002066,53640.690970560005
2023-07-26,02:44:42.000,207,10970168,13605,0,1690339481,13224.185170129997,56.99425992000033,53640.65603496
2023-07-26,02:44:43.000,207,10970167,13525,0,1690339482,13224.171697509992,56.88147384000331,53640.642060720005
2023-07-26,02:44:44.000,207,10970157,13405,0,1690339483,13224.158224890001,56.740491240001575,53640.62109936
2023-07-26,02:44:45.000,207,10970176,13405,0,1690339484,13224.138015960001,56.62065602999792,53640.66302208001
2023-07-26,02:44:46.000,207,10970157,13325,0,1690339485,13224.090861789991,56.514919080000254,53640.58616376001
2023-07-26,02:44:47.000,207,10970163,13685,0,1690339486,13224.050443929991,56.43737865000003,53640.53725392001
2023-07-26,02:44:48.000,207,10970167,13605,0,1690339487,13224.043707619996,56.338690830001724,53640.5302668
2023-07-26,02:44:49.000,207,10970175,13685,0,1690339488,13224.030234999991,56.29639604999829,53640.50930544
2023-07-26,02:44:50.000,207,10970112,13405,0,1690339489,13223.96960820999,56.2259047500047,53640.54424104001
2023-07-26,02:44:51.000,207,10970181,13485,0,1690339490,13223.902245109995,56.162462580003194,53640.50930544
2023-07-26,02:44:52.000,207,10970128,13165,0,1690339491,13223.81467308,56.12721692999912,53640.41148576
2023-07-26,02:44:53.000,207,10970160,13485,0,1690339492,13223.82814569999,56.056725629998255,53640.43244712
2023-07-26,02:44:54.000,207,10970156,13285,0,1690339493,13223.85509094,56.02147998000146,53640.50231832
2023-07-26,02:44:55.000,207,10970145,13445,0,1690339494,13223.78772783999,56.00033259000338,53640.46738272001
2023-07-26,02:44:56.000,207,10970206,13365,0,1690339495,13223.72710104999,55.97918519999803,53640.43244712
2023-07-26,02:44:57.000,207,10970122,13405,0,1690339496,13223.639529019994,55.95803780999995,53640.36956304001
2023-07-26,02:44:58.000,207,10970155,13565,0,1690339497,13223.64626532999,55.880497379999724,53640.3206532
2023-07-26,02:44:59.000,207,10970158,13725,0,1690339498,13223.592374849999,55.880497379999724,53640.29270472
2023-07-26,02:45:00.000,207,10970175,13165,0,1690339499,13223.58563853999,55.866399120001006,53640.31366608
2023-07-26,02:45:01.000,207,10970168,13525,0,1690339500,13223.531748059999,55.866399120001006,53640.257769120006
2023-07-26,02:45:02.000,207,10970129,13645,0,1690339501,13223.477857579994,55.83115347000421,53640.20187216001
2023-07-26,02:45:03.000,207,10970146,13285,0,1690339502,13223.504802819989,55.81000607999886,53640.19488504
2023-07-26,02:45:04.000,207,10970147,13285,0,1690339503,13223.383549239988,55.76066217000334,53640.17392368
2023-07-26,02:45:05.000,207,10970152,13245,0,1690339504,13223.322922449988,55.76066217000334,53640.12501384
2023-07-26,02:45:06.000,207,10970157,13645,0,1690339505,13223.228614109998,55.73951477999799,53640.076104
2023-07-26,02:45:07.000,207,10970097,13485,0,1690339506,13223.161251010002,55.704269130001194,53640.01321992001
2023-07-26,02:45:08.000,207,10970091,13565,0,1690339507,13223.161251010002,55.683121740003116,53640.04815552
2023-07-26,02:45:09.000,207,10970173,13405,0,1690339508,13223.181459940002,55.63377783000033,53640.020207040005
2023-07-26,02:45:10.000,207,10970123,13565,0,1690339509,13223.181459940002,55.60558131000289,53640.03418128001
2023-07-26,02:45:11.000,207,10970164,13525,0,1690339510,13223.141042080002,55.56328652999946,53639.99225856001
2023-07-26,02:45:12.000,207,10970152,13645,0,1690339511,13223.080415290002,55.59853218000353,53639.84552904001
2023-07-26,02:45:13.000,207,10970170,13645,0,1690339512,13223.053470049992,55.53509001000202,53639.85950328
2023-07-26,02:45:14.000,207,10970177,13285,0,1690339513,13223.060206360002,55.54918827000074,53639.78264496
2023-07-26,02:45:15.000,207,10970120,13245,0,1690339514,13223.087151599997,55.54213914000138,53639.79661920001
2023-07-26,02:45:16.000,207,10970185,13685,0,1690339515,13223.033261119992,55.54213914000138,53639.7616836
2023-07-26,02:45:17.000,207,10970137,13485,0,1690339516,13223.039997430002,55.520991750003304,53639.77565784001
2023-07-26,02:45:18.000,207,10970159,13605,0,1690339517,13223.114096839992,55.457549580001796,53639.79661920001
2023-07-26,02:45:19.000,207,10970156,13405,0,1690339518,13223.080415290002,55.38705828000093,53639.72674800001
2023-07-26,02:45:20.000,207,10970174,13245,0,1690339519,13223.046733739997,55.36591089000285,53639.67085104
2023-07-26,02:45:21.000,207,10970175,13485,0,1690339520,13223.019788500002,55.3095178500007,53639.684825280005
2023-07-26,02:45:22.000,207,10970193,13725,0,1690339521,13223.039997430002,55.26722307000455,53639.57303136
2023-07-26,02:45:23.000,207,10970184,13445,0,1690339522,13223.053470049992,55.182633509997686,53639.49617304
2023-07-26,02:45:24.000,207,10970130,13405,0,1690339523,13223.147778389997,55.112142210004095,53639.59399272
2023-07-26,02:45:25.000,207,10970165,13325,0,1690339524,13223.194932559993,55.08394568999938,53639.587005600006
2023-07-26,02:45:26.000,207,10970146,13325,0,1690339525,13223.221877800002,54.97820874000172,53639.55207
2023-07-26,02:45:27.000,207,10970168,13485,0,1690339526,13223.201668870002,54.97115961000236,53639.60796696001
2023-07-26,02:45:28.000,207,10970156,13165,0,1690339527,13223.208405179997,54.823127880001266,53639.55905712001
2023-07-26,02:45:29.000,207,10970190,13605,0,1690339528,13223.262295660003,54.72444006000296,53639.52412152
2023-07-26,02:45:30.000,207,10970175,13805,0,1690339529,13223.262295660003,54.660997890001454,53639.50316016
2023-07-26,02:45:31.000,207,10970161,13525,0,1690339530,13223.282504590003,54.56935920000251,53639.4821988
2023-07-26,02:45:32.000,207,10970190,13445,0,1690339531,13223.336395069993,54.477720510003564,53639.44027608001
2023-07-26,02:45:33.000,207,10970150,13405,0,1690339532,13223.356603999993,54.371983559998625,53639.49617304
2023-07-26,02:45:34.000,207,10970160,13605,0,1690339533,13223.484593889989,54.245099220002885,53639.48918592001
2023-07-26,02:45:35.000,207,10970183,13565,0,1690339534,13223.558693299994,54.188706180000736,53639.50316016
2023-07-26,02:45:36.000,207,10970180,13645,0,1690339535,13223.54522067999,54.09706749000179,53639.398353360004
2023-07-26,02:45:37.000,207,10970191,13525,0,1690339536,13223.63279271,54.005428800002846,53639.45425032
2023-07-26,02:45:38.000,207,10970142,13485,0,1690339537,13223.64626532999,53.99133054000413,53639.468224560005
2023-07-26,02:45:39.000,207,10970182,13645,0,1690339538,13223.72710104999,53.9137901100039,53639.50316016
2023-07-26,02:45:40.000,207,10970144,13685,0,1690339539,13223.720364739995,53.88559358999919,53639.517134400005
2023-07-26,02:45:41.000,207,10970218,13325,0,1690339540,13223.76751890999,53.829200550004316,53639.45425032
2023-07-26,02:45:42.000,207,10970190,13405,0,1690339541,13223.80793676999,53.786905770000885,53639.51014728001
2023-07-26,02:45:43.000,207,10970170,13405,0,1690339542,13223.882036179995,53.829200550004316,53639.52412152
2023-07-26,02:45:44.000,207,10970177,13685,0,1690339543,13223.87529987,53.793954900000244,53639.49617304
2023-07-26,02:45:45.000,207,10970152,13725,0,1690339544,13223.882036179995,53.77280751000217,53639.4472632
2023-07-26,02:45:46.000,207,10970138,13245,0,1690339545,13223.86856355999,53.793954900000244,53639.4821988
2023-07-26,02:45:47.000,207,10970171,13325,0,1690339546,13223.81467308,53.82215141999768,53639.4821988
2023-07-26,02:45:48.000,207,10970149,13605,0,1690339547,13223.87529987,53.82215141999768,53639.53809576001
2023-07-26,02:45:49.000,207,10970177,13245,0,1690339548,13223.87529987,53.829200550004316,53639.62892832001
2023-07-26,02:45:50.000,207,10970170,13685,0,1690339549,13223.8955088,53.85034794000239,53639.566044240004
2023-07-26,02:45:51.000,207,10970142,13525,0,1690339550,13223.90898141999,53.8010040299996,53639.587005600006
2023-07-26,02:45:52.000,207,10970147,13085,0,1690339551,13223.85509094,53.793954900000244,53639.517134400005
2023-07-26,02:45:53.000,207,10970164,13445,0,1690339552,13223.86856355999,53.76575838000281,53639.53110864001
2023-07-26,02:45:54.000,207,10970184,13365,0,1690339553,13223.92919034999,53.76575838000281,53639.566044240004
2023-07-26,02:45:55.000,207,10970208,13805,0,1690339554,13223.93592666,53.72346359999938,53639.58001848001
2023-07-26,02:45:56.000,207,10970174,13605,0,1690339555,13223.91571773,53.75166012000409,53639.566044240004
2023-07-26,02:45:57.000,207,10970162,13765,0,1690339556,13223.93592666,53.74461099000473,53639.62892832001
2023-07-26,02:45:58.000,207,10970239,13285,0,1690339557,13223.989817139991,53.71641447000002,53639.64290256
2023-07-26,02:45:59.000,207,10970169,13405,0,1690339558,13224.023498689996,53.7023162100013,53639.64290256
2023-07-26,02:46:00.000,207,10970174,13445,0,1690339559,13224.030234999991,53.610677520002355,53639.62892832001
2023-07-26,02:46:01.000,207,10970208,13725,0,1690339560,13224.043707619996,53.610677520002355,53639.6219412
2023-07-26,02:46:02.000,207,10970173,13365,0,1690339561,13224.043707619996,53.603628390002996,53639.587005600006
2023-07-26,02:46:03.000,207,10970200,13525,0,1690339562,13224.05718024,53.554284480000206,53639.49617304
2023-07-26,02:46:04.000,207,10970169,13565,0,1690339563,13224.117807030001,53.46969492000062,53639.62892832001
2023-07-26,02:46:05.000,207,10970175,13565,0,1690339564,13224.138015960001,53.41330187999847,53639.6219412
2023-07-26,02:46:06.000,207,10970192,13245,0,1690339565,13224.111070719991,53.321663189999526,53639.62892832001
2023-07-26,02:46:07.000,207,10970169,13605,0,1690339566,13224.077389170001,53.321663189999526,53639.64290256
2023-07-26,02:46:08.000,207,10970177,13525,0,1690339567,13224.084125479996,53.27936841000337,53639.6219412
2023-07-26,02:46:09.000,207,10970180,13845,0,1690339568,13224.023498689996,53.23707362999994,53639.60796696001
2023-07-26,02:46:10.000,207,10970178,13445,0,1690339569,13224.01676238,53.23002450000058,53639.57303136
2023-07-26,02:46:11.000,207,10970116,13365,0,1690339570,13224.003289759996,53.21592624000186,53639.517134400005
2023-07-26,02:46:12.000,207,10970180,13565,0,1690339571,13223.989817139991,53.2441227599993,53639.566044240004
2023-07-26,02:46:13.000,207,10970193,13205,0,1690339572,13224.050443929991,53.201827980003145,53639.61495408
2023-07-26,02:46:14.000,207,10970206,13925,0,1690339573,13224.050443929991,53.201827980003145,53639.69879952001
2023-07-26,02:46:15.000,207,10970170,13925,0,1690339574,13224.030234999991,53.17363145999843,53639.67085104
2023-07-26,02:46:16.000,207,10970123,13485,0,1690339575,13223.96960820999,53.08904189999885,53639.55905712001
2023-07-26,02:46:17.000,207,10970181,13645,0,1690339576,13223.94939927999,53.06084538000141,53639.61495408
2023-07-26,02:46:18.000,207,10970150,13605,0,1690339577,13223.93592666,53.08904189999885,53639.61495408
2023-07-26,02:46:19.000,207,10970178,13245,0,1690339578,13223.902245109995,53.00445233999926,53639.55905712001
2023-07-26,02:46:20.000,207,10970188,13445,0,1690339579,13223.902245109995,52.9974032099999,53639.587005600006
2023-07-26,02:46:21.000,207,10970132,13525,0,1690339580,13223.861827249995,52.9974032099999,53639.55905712001
2023-07-26,02:46:22.000,207,10970139,13245,0,1690339581,13223.85509094,53.025599730004615,53639.57303136
2023-07-26,02:46:23.000,207,10970153,13725,0,1690339582,13223.861827249995,53.00445233999926,53639.587005600006
2023-07-26,02:46:24.000,207,10970183,13405,0,1690339583,13223.81467308,52.99035408000054,53639.587005600006
2023-07-26,02:46:25.000,207,10970186,13565,0,1690339584,13223.780991529995,52.99035408000054,53639.57303136
2023-07-26,02:46:26.000,207,10970171,13565,0,1690339585,13223.70689211999,53.00445233999926,53639.55207
2023-07-26,02:46:27.000,207,10970210,13525,0,1690339586,13223.700155809995,53.01855059999798,53639.54508288
2023-07-26,02:46:28.000,207,10970160,13325,0,1690339587,13223.79446415,52.983304950001184,53639.60796696001
2023-07-26,02:46:29.000,207,10970136,13405,0,1690339588,13223.79446415,52.969206690002466,53639.635915440005
2023-07-26,02:46:30.000,207,10970157,13845,0,1690339589,13223.821409389995,52.933961039998394,53639.64988968
2023-07-26,02:46:31.000,207,10970191,13325,0,1690339590,13223.82814569999,52.94805930000439,53639.59399272
2023-07-26,02:46:32.000,207,10970141,13445,0,1690339591,13223.78772783999,52.91281365000032,53639.55905712001
2023-07-26,02:46:33.000,207,10970164,13285,0,1690339592,13223.79446415,52.90576452000096,53639.58001848001
2023-07-26,02:46:34.000,207,10970148,13645,0,1690339593,13223.841618319995,52.88461713000288,53639.53809576001
2023-07-26,02:46:35.000,207,10970180,13365,0,1690339594,13223.88877248999,52.8987153900016,53639.47521168
2023-07-26,02:46:36.000,207,10970124,13845,0,1690339595,13223.92919034999,52.919862779999676,53639.45425032
2023-07-26,02:46:37.000,207,10970181,13405,0,1690339596,13223.983080829996,52.976255820001825,53639.55207
2023-07-26,02:46:38.000,207,10970138,13405,0,1690339597,13224.070652859991,52.95510843000375,53639.57303136
2023-07-26,02:46:39.000,207,10970230,13325,0,1690339598,13224.117807030001,52.983304950001184,53639.53110864001
2023-07-26,02:46:40.000,207,10970147,13445,0,1690339599,13224.185170129997,52.969206690002466,53639.50316016
2023-07-26,02:46:41.000,207,10970159,13605,0,1690339600,13224.178433820001,52.976255820001825,53639.46123744001
2023-07-26,02:46:42.000,207,10970109,13605,0,1690339601,13224.232324299992,52.969206690002466,53639.50316016
2023-07-26,02:46:43.000,207,10970188,13245,0,1690339602,13224.360314190002,52.933961039998394,53639.59399272
2023-07-26,02:46:44.000,207,10970170,13485,0,1690339603,13224.414204669993,52.8987153900016,53639.57303136
2023-07-26,02:46:45.000,207,10970158,13485,0,1690339604,13224.447886219998,52.89166626000224,53639.55905712001
2023-07-26,02:46:46.000,207,10970197,13805,0,1690339605,13224.481567770003,52.926911909999035,53639.58001848001
2023-07-26,02:46:47.000,207,10970135,13605,0,1690339606,13224.542194559988,52.8987153900016,53639.60796696001
2023-07-26,02:46:48.000,207,10970141,13605,0,1690339607,13224.623030279989,52.8987153900016,53639.64290256
2023-07-26,02:46:49.000,207,10970142,13845,0,1690339608,13224.683657069989,52.8987153900016,53639.64988968
2023-07-26,02:46:50.000,207,10970187,13485,0,1690339609,13224.744283859989,52.926911909999035,53639.66386392
2023-07-26,02:46:51.000,207,10970157,13325,0,1690339610,13224.82511957999,52.94101016999775,53639.67085104
2023-07-26,02:46:52.000,207,10970182,13365,0,1690339611,13224.91269161,52.983304950001184,53639.71277376
2023-07-26,02:46:53.000,207,10970153,13605,0,1690339612,13224.939636849995,53.00445233999926,53639.6918124
2023-07-26,02:46:54.000,207,10970173,13485,0,1690339613,13225.01373626,53.032648860003974,53639.7616836
2023-07-26,02:46:55.000,207,10970142,13445,0,1690339614,13225.09457198,53.06789451000077,53639.803606320005
2023-07-26,02:46:56.000,207,10970123,13405,0,1690339615,13225.14846245999,53.08199276999949,53639.81758056
2023-07-26,02:46:57.000,207,10970175,13685,0,1690339616,13225.25624342,53.145434940000996,53639.91540024001
2023-07-26,02:46:58.000,207,10970139,13685,0,1690339617,13225.296661280001,53.159533199999714,53639.83854192
2023-07-26,02:46:59.000,207,10970202,13645,0,1690339618,13225.411178549992,53.194778850003786,53639.88745176
2023-07-26,02:47:00.000,207,10970165,13085,0,1690339619,13225.539168440002,53.23707362999994,53639.971297200005
2023-07-26,02:47:01.000,207,10970168,13485,0,1690339620,13225.646949399998,53.29346667000209,53640.0062328
2023-07-26,02:47:02.000,207,10970161,13605,0,1690339621,13225.754730359993,53.34985971000424,53640.05514264
2023-07-26,02:47:03.000,207,10970142,13405,0,1690339622,13225.889456559999,53.3569088400036,53640.15296232
2023-07-26,02:47:04.000,207,10970119,13565,0,1690339623,13225.956819659994,53.385105360001035,53640.16693656
2023-07-26,02:47:05.000,207,10970198,13285,0,1690339624,13226.057864309994,53.371007100002316,53640.20885928001
2023-07-26,02:47:06.000,207,10970173,13405,0,1690339625,13226.118491099995,53.40625274999911,53640.20885928001
2023-07-26,02:47:07.000,207,10970145,13325,0,1690339626,13226.18585419999,53.41330187999847,53640.25078200001
2023-07-26,02:47:08.000,207,10970126,13405,0,1690339627,13226.33405302,53.427400140004465,53640.34860168001
2023-07-26,02:47:09.000,207,10970153,13525,0,1690339628,13226.41488874,53.44854753000254,53640.425460000006
2023-07-26,02:47:10.000,207,10970157,13325,0,1690339629,13226.428361359991,53.4555966600019,53640.4603956
2023-07-26,02:47:11.000,207,10970205,13285,0,1690339630,13226.482251839996,53.48379317999934,53640.48135696
2023-07-26,02:47:12.000,207,10970158,13245,0,1690339631,13226.509197079991,53.51198970000405,53640.48834408
2023-07-26,02:47:13.000,207,10970175,13645,0,1690339632,13226.590032799992,53.51903883000341,53640.50930544
2023-07-26,02:47:14.000,207,10970166,13565,0,1690339633,13226.623714349997,53.54018622000149,53640.50930544
2023-07-26,02:47:15.000,207,10970160,13365,0,1690339634,13226.691077449992,53.561333609999565,53640.62109936
2023-07-26,02:47:16.000,207,10970160,13445,0,1690339635,13226.704550069997,53.610677520002355,53640.55821528
2023-07-26,02:47:17.000,207,10970170,13325,0,1690339636,13226.778649480002,53.58248099999764,53640.600138
2023-07-26,02:47:18.000,207,10970196,13685,0,1690339637,13226.859485200002,53.54723535000085,53640.774816
2023-07-26,02:47:19.000,207,10970186,13645,0,1690339638,13226.960529849988,53.53313709000213,53640.75385464001
2023-07-26,02:47:20.000,207,10970104,13565,0,1690339639,13226.987475089998,53.51903883000341,53640.80276448001
2023-07-26,02:47:21.000,207,10970187,13605,0,1690339640,13227.021156639988,53.4908423099987,53640.774816
2023-07-26,02:47:22.000,207,10970147,13605,0,1690339641,13227.021156639988,53.52608796000277,53640.78879024
2023-07-26,02:47:23.000,207,10970212,13445,0,1690339642,13227.061574499989,53.49789143999806,53640.80276448001
2023-07-26,02:47:24.000,207,10970166,13685,0,1690339643,13227.162619149989,53.48379317999934,53640.8446872
2023-07-26,02:47:25.000,207,10970179,13285,0,1690339644,13227.162619149989,53.52608796000277,53640.858661440005
2023-07-26,02:47:26.000,207,10970138,13525,0,1690339645,13227.20303700999,53.51903883000341,53640.90058416001
2023-07-26,02:47:27.000,207,10970164,13565,0,1690339646,13227.216509629994,53.554284480000206,53640.94949400001
2023-07-26,02:47:28.000,207,10970164,13565,0,1690339647,13227.26366379999,53.568382739998924,53640.977442480005
2023-07-26,02:47:29.000,207,10970176,13725,0,1690339648,13227.24345486999,53.54723535000085,53640.95648112
2023-07-26,02:47:30.000,207,10970190,13365,0,1690339649,13227.27040011,53.58953013000428,53641.03333944
2023-07-26,02:47:31.000,207,10970167,13645,0,1690339650,13227.277136419994,53.54723535000085,53641.00539096
2023-07-26,02:47:32.000,207,10970143,13245,0,1690339651,13227.22324593999,53.51903883000341,53640.95648112
2023-07-26,02:47:33.000,207,10970190,13525,0,1690339652,13227.22324593999,53.50494057000469,53641.026352320005
2023-07-26,02:47:34.000,207,10970160,13325,0,1690339653,13227.28387272999,53.49789143999806,53641.03333944
2023-07-26,02:47:35.000,207,10970145,13325,0,1690339654,13227.337763209995,53.4908423099987,53641.08923640001
2023-07-26,02:47:36.000,207,10970142,13445,0,1690339655,13227.277136419994,53.54018622000149,53641.06827504001
2023-07-26,02:47:37.000,207,10970143,13565,0,1690339656,13227.25019118,53.54018622000149,53641.075262160004
2023-07-26,02:47:38.000,207,10970145,13565,0,1690339657,13227.317554279995,53.51903883000341,53641.08224928
2023-07-26,02:47:39.000,207,10970130,13405,0,1690339658,13227.34449951999,53.4908423099987,53641.11019776
2023-07-26,02:47:40.000,207,10970191,13365,0,1690339659,13227.36470844999,53.51198970000405,53641.11718488001
2023-07-26,02:47:41.000,207,10970123,13445,0,1690339660,13227.39165369,53.51903883000341,53641.13115912
2023-07-26,02:47:42.000,207,10970133,13765,0,1690339661,13227.459016789995,53.53313709000213,53641.17308184
2023-07-26,02:47:43.000,207,10970191,13245,0,1690339662,13227.49269834,53.48379317999934,53641.263914400006
2023-07-26,02:47:44.000,207,10970161,13605,0,1690339663,13227.54658881999,53.51198970000405,53641.18705608001
2023-07-26,02:47:45.000,207,10970161,13165,0,1690339664,13227.57353406,53.4908423099987,53641.20103032
2023-07-26,02:47:46.000,207,10970205,13405,0,1690339665,13227.59374299,53.54723535000085,53641.08923640001
2023-07-26,02:47:47.000,207,10970149,13205,0,1690339666,13227.62742453999,53.49789143999806,53641.1591076
2023-07-26,02:47:48.000,207,10970128,13565,0,1690339667,13227.741941809996,53.54018622000149,53641.194043200005
2023-07-26,02:47:49.000,207,10970190,13405,0,1690339668,13227.836250150001,53.568382739998924,53641.27788864
2023-07-26,02:47:50.000,207,10970168,13405,0,1690339669,13227.903613249997,53.58248099999764,53641.27788864
2023-07-26,02:47:51.000,207,10970152,13605,0,1690339670,13227.964240039997,53.62477578000107,53641.32679848
2023-07-26,02:47:52.000,207,10970170,13365,0,1690339671,13228.045075759997,53.617726650001714,53641.18705608001
2023-07-26,02:47:53.000,207,10970193,13765,0,1690339672,13228.125911479998,53.603628390002996,53641.24994016
2023-07-26,02:47:54.000,207,10970144,13565,0,1690339673,13228.294319229994,53.53313709000213,53641.24994016
2023-07-26,02:47:55.000,207,10970171,13685,0,1690339674,13228.375154949994,53.441498400003184,53641.312824240005
2023-07-26,02:47:56.000,207,10970103,13485,0,1690339675,13228.42230911999,53.427400140004465,53641.27090152
2023-07-26,02:47:57.000,207,10970157,13485,0,1690339676,13228.536826389995,53.34985971000424,53641.38968256
2023-07-26,02:47:58.000,207,10970146,13445,0,1690339677,13228.698497829995,53.2441227599993,53641.3687212
2023-07-26,02:47:59.000,207,10970172,13565,0,1690339678,13228.77259724,53.18068058999779,53641.44557952
2023-07-26,02:48:00.000,207,10970114,13165,0,1690339679,13228.79280617,53.13133668000228,53641.40365680001
2023-07-26,02:48:01.000,207,10970162,13565,0,1690339680,13228.839960339996,53.01855059999798,53641.3687212
2023-07-26,02:48:02.000,207,10970194,13405,0,1690339681,13228.887114509991,52.926911909999035,53641.38269544001
2023-07-26,02:48:03.000,207,10970159,13405,0,1690339682,13228.947741299991,52.792978440003935,53641.45955376
2023-07-26,02:48:04.000,207,10970162,13405,0,1690339683,13229.042049639997,52.687241489998996,53641.47352800001
2023-07-26,02:48:05.000,207,10970178,13565,0,1690339684,13229.095940120002,52.525111499999184,53641.480515120005
2023-07-26,02:48:06.000,207,10970156,13365,0,1690339685,13229.163303219997,52.37707976999809,53641.41763104
2023-07-26,02:48:07.000,207,10970217,13485,0,1690339686,13229.271084179993,52.23609717000363,53641.53641208
2023-07-26,02:48:08.000,207,10970183,13605,0,1690339687,13229.291293109993,52.08806544000254,53641.45256664001
2023-07-26,02:48:09.000,207,10970165,13245,0,1690339688,13229.358656209988,51.940033710001444,53641.431605280006
2023-07-26,02:48:10.000,207,10970150,13685,0,1690339689,13229.479909789989,51.78495285000099,53641.41763104
2023-07-26,02:48:11.000,207,10970120,13285,0,1690339690,13229.493382409994,51.59462634000374,53641.40365680001
2023-07-26,02:48:12.000,207,10970195,13325,0,1690339691,13229.587690749999,51.43249635000393,53641.431605280006
2023-07-26,02:48:13.000,207,10970210,13285,0,1690339692,13229.72241694999,51.27036636000412,53641.51545072
2023-07-26,02:48:14.000,207,10970168,13365,0,1690339693,13229.84367052999,51.10118723999767,53641.53641208
2023-07-26,02:48:15.000,207,10970122,13165,0,1690339694,13229.95145149,50.91086073000042,53641.50147648001
2023-07-26,02:48:16.000,207,10970106,13485,0,1690339695,13229.937978869995,50.7980746500034,53641.46654088
2023-07-26,02:48:17.000,207,10970125,13765,0,1690339696,13230.01207828,50.67823943999974,53641.45955376
2023-07-26,02:48:18.000,207,10970182,13845,0,1690339697,13230.106386619991,50.57250249000208,53641.480515120005
2023-07-26,02:48:19.000,207,10970173,13805,0,1690339698,13230.153540790001,50.44561814999906,53641.45256664001
2023-07-26,02:48:20.000,207,10970142,13445,0,1690339699,13230.207431269992,50.41037250000227,53641.431605280006
2023-07-26,02:48:21.000,207,10970145,13325,0,1690339700,13230.295003300002,50.29758641999797,53641.44557952
2023-07-26,02:48:22.000,207,10970139,13405,0,1690339701,13230.396047950002,50.2411933800031,53641.40365680001
2023-07-26,02:48:23.000,207,10970160,13405,0,1690339702,13230.517301530002,50.12135816999944,53641.45955376
2023-07-26,02:48:24.000,207,10970142,13565,0,1690339703,13230.530774149993,50.064965130004566,53641.46654088
2023-07-26,02:48:25.000,207,10970143,13445,0,1690339704,13230.625082489998,49.9944738300037,53641.410643920004
2023-07-26,02:48:26.000,207,10970160,13405,0,1690339705,13230.685709279998,49.93808079000155,53641.44557952
2023-07-26,02:48:27.000,207,10970181,13525,0,1690339706,13230.705918209998,49.846442100002605,53641.38269544001
2023-07-26,02:48:28.000,207,10970173,13285,0,1690339707,13230.780017619989,49.77595080000174,53641.361734080005
2023-07-26,02:48:29.000,207,10970155,13405,0,1690339708,13230.92821644,49.69841037000151,53641.431605280006
2023-07-26,02:48:30.000,207,10970166,13285,0,1690339709,13231.02252477999,49.606771680002566,53641.44557952
2023-07-26,02:48:31.000,207,10970119,13325,0,1690339710,13231.11009681,49.52923125000234,53641.48750224
2023-07-26,02:48:32.000,207,10970159,13365,0,1690339711,13231.15051467,49.45873995000147,53641.4385924
2023-07-26,02:48:33.000,207,10970133,13605,0,1690339712,13231.258295629996,49.381199520001246,53641.45256664001
2023-07-26,02:48:34.000,207,10970142,13645,0,1690339713,13231.399758139996,49.331855609998456,53641.46654088
2023-07-26,02:48:35.000,207,10970174,13685,0,1690339714,13231.446912309992,49.25431517999823,53641.51545072
2023-07-26,02:48:36.000,207,10970146,13565,0,1690339715,13231.507539099992,49.24726604999887,53641.46654088
2023-07-26,02:48:37.000,207,10970188,13565,0,1690339716,13231.608583749992,49.162676489999285,53641.50147648001
2023-07-26,02:48:38.000,207,10970188,13325,0,1690339717,13231.723101019998,49.10628345000441,53641.49448936
2023-07-26,02:48:39.000,207,10970149,13445,0,1690339718,13231.817409359988,49.0780869299997,53641.57134768001
2023-07-26,02:48:40.000,207,10970180,13565,0,1690339719,13231.824145669998,49.028743020004185,53641.60628328
2023-07-26,02:48:41.000,207,10970143,13445,0,1690339720,13231.817409359988,49.00054649999947,53641.52243784001
2023-07-26,02:48:42.000,207,10970126,13485,0,1690339721,13231.878036149988,48.95825172000332,53641.55737344
2023-07-26,02:48:43.000,207,10970166,13685,0,1690339722,13231.965608179999,48.91595693999989,53641.62724464
2023-07-26,02:48:44.000,207,10970139,13445,0,1690339723,13231.965608179999,48.923006069999246,53641.6132704
2023-07-26,02:48:45.000,207,10970157,13445,0,1690339724,13232.03970758999,48.930055199998606,53641.59230904001
2023-07-26,02:48:46.000,207,10970167,13525,0,1690339725,13232.046443899999,49.00054649999947,53641.6132704
2023-07-26,02:48:47.000,207,10970160,13525,0,1690339726,13232.12054330999,49.08513605999906,53641.62724464
2023-07-26,02:48:48.000,207,10970168,13365,0,1690339727,13232.093598069994,49.176774749998,53641.62724464
2023-07-26,02:48:49.000,207,10970160,13365,0,1690339728,13232.14075223999,49.23316779000015,53641.62025752001
2023-07-26,02:48:50.000,207,10970178,13485,0,1690339729,13232.10707069,49.338904739997815,53641.599296160006
2023-07-26,02:48:51.000,207,10970143,13525,0,1690339730,13232.154224859994,49.395297779999964,53641.60628328
2023-07-26,02:48:52.000,207,10970160,13485,0,1690339731,13232.154224859994,49.52923125000234,53641.57134768001
2023-07-26,02:48:53.000,207,10970185,13325,0,1690339732,13232.174433789995,49.55742776999978,53641.58532192
2023-07-26,02:48:54.000,207,10970149,13525,0,1690339733,13232.26200581999,49.65611558999808,53641.66218024
2023-07-26,02:48:55.000,207,10970149,13645,0,1690339734,13232.26874213,49.69136124000215,53641.63423176
2023-07-26,02:48:56.000,207,10970205,13525,0,1690339735,13232.275478439995,49.7829999300011,53641.578334800004
2023-07-26,02:48:57.000,207,10970179,13485,0,1690339736,13232.26200581999,49.81824557999789,53641.54339920001
2023-07-26,02:48:58.000,207,10970124,13165,0,1690339737,13232.32936892,49.89578600999812,53641.53641208
2023-07-26,02:48:59.000,207,10970146,13205,0,1690339738,13232.38325939999,49.90988427000411,53641.62025752001
2023-07-26,02:49:00.000,207,10970140,13485,0,1690339739,13232.41020464,49.98742470000434,53641.64121888001
2023-07-26,02:49:01.000,207,10970152,13285,0,1690339740,13232.457358809996,50.05086686999857,53641.55737344
2023-07-26,02:49:02.000,207,10970198,13365,0,1690339741,13232.497776669996,50.10021078000136,53641.60628328
2023-07-26,02:49:03.000,207,10970144,13445,0,1690339742,13232.571876080001,50.17070208000223,53641.53641208
2023-07-26,02:49:04.000,207,10970196,13325,0,1690339743,13232.538194529996,50.22709512000438,53641.51545072
2023-07-26,02:49:05.000,207,10970159,13245,0,1690339744,13232.632502870001,50.31873381000332,53641.5084636
2023-07-26,02:49:06.000,207,10970183,13605,0,1690339745,13232.592085010001,50.375126849998196,53641.47352800001
2023-07-26,02:49:07.000,207,10970197,13685,0,1690339746,13232.605557629991,50.424470760000986,53641.50147648001
2023-07-26,02:49:08.000,207,10970126,13565,0,1690339747,13232.612293940001,50.52315857999929,53641.45955376
2023-07-26,02:49:09.000,207,10970175,13405,0,1690339748,13232.780701689997,50.487912930002494,53641.55038632001
2023-07-26,02:49:10.000,207,10970139,13205,0,1690339749,13232.861537409997,50.55840423000336,53641.63423176
2023-07-26,02:49:11.000,207,10970152,13165,0,1690339750,13232.928900509993,50.5866007500008,53641.57134768001
2023-07-26,02:49:12.000,207,10970197,13445,0,1690339751,13232.888482649993,50.64299379000295,53641.53641208
2023-07-26,02:49:13.000,207,10970188,13365,0,1690339752,13233.016472539988,50.67823943999974,53641.529424960005
2023-07-26,02:49:14.000,207,10970137,13365,0,1690339753,13233.104044569998,50.77692725999805,53641.55038632001
2023-07-26,02:49:15.000,207,10970163,13445,0,1690339754,13233.157935049989,50.833320300000196,53641.54339920001
2023-07-26,02:49:16.000,207,10970127,13565,0,1690339755,13233.157935049989,50.93905724999786,53641.48750224
2023-07-26,02:49:17.000,207,10970126,13485,0,1690339756,13233.29939755999,51.009548549998726,53641.578334800004
2023-07-26,02:49:18.000,207,10970161,13565,0,1690339757,13233.353288039994,51.080039849999594,53641.6132704
2023-07-26,02:49:19.000,207,10970125,13525,0,1690339758,13233.48127792999,51.122334630003024,53641.64121888001
2023-07-26,02:49:20.000,207,10970189,13565,0,1690339759,13233.474541619995,51.18577680000453,53641.63423176
2023-07-26,02:49:21.000,207,10970165,13325,0,1690339760,13233.494750549995,51.22102245000133,53641.52243784001
2023-07-26,02:49:22.000,207,10970186,13605,0,1690339761,13233.54864103,51.242169839999406,53641.56436056
2023-07-26,02:49:23.000,207,10970126,13245,0,1690339762,13233.717048779996,51.256268099998124,53641.58532192
2023-07-26,02:49:24.000,207,10970156,13765,0,1690339763,13233.777675569996,51.31266114000027,53641.66218024
2023-07-26,02:49:25.000,207,10970156,13365,0,1690339764,13233.845038669991,51.39725069999986,53641.63423176
2023-07-26,02:49:26.000,207,10970212,13485,0,1690339765,13233.865247599992,51.45364374000201,53641.59230904001
2023-07-26,02:49:27.000,207,10970136,13085,0,1690339766,13233.979764869997,51.55233156000031,53641.60628328
2023-07-26,02:49:28.000,207,10970202,13685,0,1690339767,13233.993237490002,51.62987199000054,53641.58532192
2023-07-26,02:49:29.000,207,10970179,13405,0,1690339768,13234.074073210002,51.756756330003554,53641.63423176
2023-07-26,02:49:30.000,207,10970198,13445,0,1690339769,13234.074073210002,51.83429676000378,53641.60628328
2023-07-26,02:49:31.000,207,10970187,13365,0,1690339770,13234.141436309998,51.940033710001444,53641.56436056
2023-07-26,02:49:32.000,207,10970190,13405,0,1690339771,13234.141436309998,52.052819789998466,53641.57134768001
2023-07-26,02:49:33.000,207,10970176,13525,0,1690339772,13234.276162509988,52.08101631000318,53641.648206000005
2023-07-26,02:49:34.000,207,10970184,13405,0,1690339773,13234.350261919993,52.102163700001256,53641.66916736001
2023-07-26,02:49:35.000,207,10970122,13405,0,1690339774,13234.424361329999,52.109212830000615,53641.58532192
2023-07-26,02:49:36.000,207,10970171,13445,0,1690339775,13234.444570259999,52.109212830000615,53641.50147648001
2023-07-26,02:49:37.000,207,10970199,13525,0,1690339776,13234.55908752999,52.109212830000615,53641.49448936
2023-07-26,02:49:38.000,207,10970168,13405,0,1690339777,13234.66686849,52.14445848000469,53641.60628328
2023-07-26,02:49:39.000,207,10970187,13525,0,1690339778,13234.74770421,52.13036021999869,53641.62025752001
2023-07-26,02:49:40.000,207,10970144,13325,0,1690339779,13234.835276239995,52.158556740003405,53641.6132704
2023-07-26,02:49:41.000,207,10970143,13285,0,1690339780,13234.86895779,52.20790064999892,53641.55038632001
2023-07-26,02:49:42.000,207,10970202,13645,0,1690339781,13234.976738749996,52.26429369000107,53641.58532192
2023-07-26,02:49:43.000,207,10970156,13605,0,1690339782,13235.118201259997,52.285441079999146,53641.64121888001
2023-07-26,02:49:44.000,207,10970165,13645,0,1690339783,13235.185564359992,52.32068673000322,53641.599296160006
2023-07-26,02:49:45.000,207,10970186,13405,0,1690339784,13235.333763180002,52.4052762900028,53641.55038632001
2023-07-26,02:49:46.000,207,10970193,13285,0,1690339785,13235.421335209998,52.41937455000152,53641.55737344
2023-07-26,02:49:47.000,207,10970187,13565,0,1690339786,13235.481961999998,52.525111499999184,53641.52243784001
2023-07-26,02:49:48.000,207,10970158,13525,0,1690339787,13235.663842369999,52.574455410001974,53641.58532192
2023-07-26,02:49:49.000,207,10970151,13445,0,1690339788,13235.724469159999,52.67314323000028,53641.53641208
2023-07-26,02:49:50.000,207,10970188,13485,0,1690339789,13235.85919535999,52.72248714000307,53641.62025752001
2023-07-26,02:49:51.000,207,10970208,13565,0,1690339790,13236.00065786999,52.77888017999794,53641.599296160006
2023-07-26,02:49:52.000,207,10970210,13565,0,1690339791,13236.08149358999,52.800027570003294,53641.62724464
2023-07-26,02:49:53.000,207,10970148,13285,0,1690339792,13236.196010859996,52.84937147999881,53641.63423176
2023-07-26,02:49:54.000,207,10970127,13365,0,1690339793,13236.344209679992,52.84937147999881,53641.71807720001
2023-07-26,02:49:55.000,207,10970189,13765,0,1690339794,13236.418309089997,52.87756800000352,53641.66218024
2023-07-26,02:49:56.000,207,10970147,13485,0,1690339795,13236.519353739997,52.89166626000224,53641.766987040006
2023-07-26,02:49:57.000,207,10970169,13605,0,1690339796,13236.707970419993,52.8987153900016,53641.80192264
2023-07-26,02:49:58.000,207,10970189,13405,0,1690339797,13236.869641859994,52.926911909999035,53641.90672944001
2023-07-26,02:49:59.000,207,10970181,13365,0,1690339798,13236.98415913,52.8987153900016,53641.913716560004
2023-07-26,02:50:00.000,207,10970202,13845,0,1690339799,13237.05825853999,52.94101016999775,53641.9626264
2023-07-26,02:50:01.000,207,10970209,13605,0,1690339800,13237.18624843,52.96215756000311,53641.97660064001
2023-07-26,02:50:02.000,207,10970178,13445,0,1690339801,13237.24687522,52.969206690002466,53642.00454912001
2023-07-26,02:50:03.000,207,10970150,13645,0,1690339802,13237.354656179996,52.933961039998394,53642.102368800006
2023-07-26,02:50:04.000,207,10970167,13445,0,1690339803,13237.523063929992,52.96215756000311,53642.249098320004
2023-07-26,02:50:05.000,207,10970203,13365,0,1690339804,13237.657790129997,53.01855059999798,53642.40281496
2023-07-26,02:50:06.000,207,10970149,13605,0,1690339805,13237.738625849997,53.00445233999926,53642.43076344001
2023-07-26,02:50:07.000,207,10970183,13565,0,1690339806,13237.805988949993,53.07494364000013,53642.49364752
2023-07-26,02:50:08.000,207,10970138,13165,0,1690339807,13237.920506219998,53.07494364000013,53642.61242856
2023-07-26,02:50:09.000,207,10970153,13325,0,1690339808,13238.048496109994,53.11723842000356,53642.68928688
2023-07-26,02:50:10.000,207,10970165,13245,0,1690339809,13238.102386589999,53.13133668000228,53642.80806792
2023-07-26,02:50:11.000,207,10970135,13365,0,1690339810,13238.23711278999,53.159533199999714,53642.86396488001
2023-07-26,02:50:12.000,207,10970183,13285,0,1690339811,13238.28426696,53.18772972000443,53642.99672016
2023-07-26,02:50:13.000,207,10970236,13325,0,1690339812,13238.560455669991,53.23002450000058,53643.15043680001
2023-07-26,02:50:14.000,207,10970141,13405,0,1690339813,13238.60760984,53.29346667000209,53643.255243600004
2023-07-26,02:50:15.000,207,10970182,13365,0,1690339814,13238.749072350001,53.36395797000296,53643.35306328
2023-07-26,02:50:16.000,207,10970197,13245,0,1690339815,13238.755808659997,53.46264579000126,53643.34607616001
2023-07-26,02:50:17.000,207,10970169,13245,0,1690339816,13238.829908070002,53.561333609999565,53643.50677992
2023-07-26,02:50:18.000,207,10970180,13405,0,1690339817,13239.005052129993,53.62477578000107,53643.64652232
2023-07-26,02:50:19.000,207,10970195,13325,0,1690339818,13239.038733679998,53.80805315999896,53643.83517456
2023-07-26,02:50:20.000,207,10970125,13565,0,1690339819,13239.207141429993,53.87149533000047,53643.98889120001
2023-07-26,02:50:21.000,207,10970198,13365,0,1690339820,13239.254295599989,54.09001836000243,53644.01683968001
2023-07-26,02:50:22.000,207,10970162,13605,0,1690339821,13239.39575810999,54.188706180000736,53644.21946616
2023-07-26,02:50:23.000,207,10970182,13565,0,1690339822,13239.550693239995,54.33673791000183,53644.36619568
2023-07-26,02:50:24.000,207,10970181,13525,0,1690339823,13239.611320029995,54.51296616000036,53644.54087368001
2023-07-26,02:50:25.000,207,10970190,13565,0,1690339824,13239.74604623,54.66804702000081,53644.61074488001
2023-07-26,02:50:26.000,207,10970209,13445,0,1690339825,13239.867299810001,54.89361918000213,53644.79241
2023-07-26,02:50:27.000,207,10970152,13285,0,1690339826,13239.954871839996,55.08394568999938,53644.97407512001
2023-07-26,02:50:28.000,207,10970153,13085,0,1690339827,13240.049180180002,55.25312480999855,53645.050933440005
2023-07-26,02:50:29.000,207,10970127,13405,0,1690339828,13240.251269480003,55.44345132000308,53645.33041824001
2023-07-26,02:50:30.000,207,10970155,13525,0,1690339829,13240.372523059988,55.62672870000097,53645.52605760001
2023-07-26,02:50:31.000,207,10970180,13925,0,1690339830,13240.520721879999,55.866399120001006,53645.68676136
2023-07-26,02:50:32.000,207,10970192,13245,0,1690339831,13240.601557599999,56.049676499998895,53645.83349088001
2023-07-26,02:50:33.000,207,10970193,13405,0,1690339832,13240.67565700999,56.2259047500047,53645.959259040006
2023-07-26,02:50:34.000,207,10970183,13645,0,1690339833,13240.790174279995,56.40918213000259,53646.13393704
2023-07-26,02:50:35.000,207,10970173,13165,0,1690339834,13240.850801069995,56.57836125000176,53646.26669232001
2023-07-26,02:50:36.000,207,10970177,13565,0,1690339835,13240.98552727,56.747540370000934,53646.392460480005
2023-07-26,02:50:37.000,207,10970169,13125,0,1690339836,13241.120253469991,56.90262123000139,53646.657971040004
2023-07-26,02:50:38.000,207,10970149,13565,0,1690339837,13241.248243360002,57.05770209000184,53646.90252024
2023-07-26,02:50:39.000,207,10970165,13445,0,1690339838,13241.315606459997,57.156389910000144,53647.00033992
2023-07-26,02:50:40.000,207,10970201,13645,0,1690339839,13241.376233249997,57.367863810002746,53647.21694064
2023-07-26,02:50:41.000,207,10970161,13445,0,1690339840,13241.423387419993,57.501797279997845,53647.34270880001
2023-07-26,02:50:42.000,207,10970154,13365,0,1690339841,13241.477277899998,57.720320309999806,53647.41258
2023-07-26,02:50:43.000,207,10970182,13605,0,1690339842,13241.551377309988,57.85425378000218,53647.58725800001
2023-07-26,02:50:44.000,207,10970161,13485,0,1690339843,13241.672630889989,58.05162941999879,53647.831807200004
2023-07-26,02:50:45.000,207,10970140,13565,0,1690339844,13241.787148159994,58.22080853999796,53648.05539504
2023-07-26,02:50:46.000,207,10970172,13285,0,1690339845,13241.8814565,58.418184180001845,53648.20911168001
2023-07-26,02:50:47.000,207,10970150,13685,0,1690339846,13241.90166543,58.56621591000294,53648.27898288001
2023-07-26,02:50:48.000,207,10970226,13365,0,1690339847,13242.02291901,58.74949329000083,53648.48160936
2023-07-26,02:50:49.000,207,10970138,13165,0,1690339848,13242.070073179995,58.8834267600032,53648.642313120006
2023-07-26,02:50:50.000,207,10970139,13445,0,1690339849,13242.17785413999,59.045556750003016,53648.81699112
2023-07-26,02:50:51.000,207,10970150,13565,0,1690339850,13242.18459045,59.24293238999962,53648.984682
2023-07-26,02:50:52.000,207,10970145,13685,0,1690339851,13242.292371409996,59.447357160002866,53649.124424400005
2023-07-26,02:50:53.000,207,10970208,13365,0,1690339852,13242.400152369992,59.59538889000396,53649.2991024
2023-07-26,02:50:54.000,207,10970153,13285,0,1690339853,13242.582032739992,59.7222732299997,53649.50172888001
2023-07-26,02:50:55.000,207,10970175,13365,0,1690339854,13242.635923219997,59.863255830001435,53649.66243264
2023-07-26,02:50:56.000,207,10970209,13365,0,1690339855,13242.703286319993,60.00423843000317,53649.795187920005
2023-07-26,02:50:57.000,207,10970172,13125,0,1690339856,13242.710022630003,60.15931929000362,53649.94191744
2023-07-26,02:50:58.000,207,10970155,13365,0,1690339857,13242.831276209989,60.328498410002794,53650.04672424
2023-07-26,02:50:59.000,207,10970167,13325,0,1690339858,13242.925584549994,60.42013710000174,53650.25633784
2023-07-26,02:51:00.000,207,10970170,13285,0,1690339859,13242.999683959999,60.53997230999812,53650.38909312001
2023-07-26,02:51:01.000,207,10970160,13405,0,1690339860,13243.067047059994,60.63161100000434,53650.60569384001
2023-07-26,02:51:02.000,207,10970172,13445,0,1690339861,13243.147882779995,60.730298820002645,53650.78037184
2023-07-26,02:51:03.000,207,10970215,13565,0,1690339862,13243.269136359995,60.87128142000438,53650.96203696001
2023-07-26,02:51:04.000,207,10970203,13725,0,1690339863,13243.309554219995,60.955870980003965,53651.12274072
2023-07-26,02:51:05.000,207,10970237,13445,0,1690339864,13243.410598869996,61.02636228000483,53651.26248312
2023-07-26,02:51:06.000,207,10970139,13405,0,1690339865,13243.430807799996,61.11800097000378,53651.472096720005
2023-07-26,02:51:07.000,207,10970142,13365,0,1690339866,13243.538588759991,61.23783618000016,53651.59786488
2023-07-26,02:51:08.000,207,10970171,13245,0,1690339867,13243.653106029997,61.315376610000385,53651.84940120001
2023-07-26,02:51:09.000,207,10970160,13445,0,1690339868,13243.774359609997,61.37881878000189,53651.99613072001
2023-07-26,02:51:10.000,207,10970168,13325,0,1690339869,13243.868667950002,61.47045747000084,53652.11491176001
2023-07-26,02:51:11.000,207,10970162,13565,0,1690339870,13243.902349499993,61.56209615999978,53652.21971856
2023-07-26,02:51:12.000,207,10970159,13485,0,1690339871,13244.010130459988,61.63963659000001,53652.359460960004
2023-07-26,02:51:13.000,207,10970184,13645,0,1690339872,13244.097702489998,61.71012789000088,53652.55510032
2023-07-26,02:51:14.000,207,10970181,13485,0,1690339873,13244.178538209999,61.80881570999918,53652.72977832
2023-07-26,02:51:15.000,207,10970205,13445,0,1690339874,13244.286319169994,61.87930701000005,53652.89048208
2023-07-26,02:51:16.000,207,10970193,13125,0,1690339875,13244.29305547999,61.992093090004346,53652.932404800005
2023-07-26,02:51:17.000,207,10970178,13645,0,1690339876,13244.427781679995,62.0343878700005,53653.12804416
2023-07-26,02:51:18.000,207,10970213,13485,0,1690339877,13244.52209002,62.02028961000178,53653.37958048001
2023-07-26,02:51:19.000,207,10970133,13245,0,1690339878,13244.569244189996,62.08373178000329,53653.51233576
2023-07-26,02:51:20.000,207,10970175,13365,0,1690339879,13244.66355253,62.11192830000073,53653.68701376
2023-07-26,02:51:21.000,207,10970177,13565,0,1690339880,13244.677025149991,62.15422308000416,53653.8057948
2023-07-26,02:51:22.000,207,10970176,13125,0,1690339881,13244.751124559996,62.1471739500048,53653.889640240006
2023-07-26,02:51:23.000,207,10970174,13605,0,1690339882,13244.831960279997,62.133075689998805,53654.057331120006
2023-07-26,02:51:24.000,207,10970111,13485,0,1690339883,13244.885850760002,62.08373178000329,53654.11322808
2023-07-26,02:51:25.000,207,10970177,13605,0,1690339884,13244.899323379992,62.09078091000265,53654.28790608
2023-07-26,02:51:26.000,207,10970161,13325,0,1690339885,13245.013840649997,62.07668265000393,53654.43463560001
2023-07-26,02:51:27.000,207,10970163,13365,0,1690339886,13245.175512089998,62.01324048000242,53654.672197679996
2023-07-26,02:51:28.000,207,10970177,13485,0,1690339887,13245.195721019998,62.0343878700005,53654.74206888
2023-07-26,02:51:29.000,207,10970151,13685,0,1690339888,13245.276556739998,62.006191350003064,53654.84687568001
2023-07-26,02:51:30.000,207,10970125,13445,0,1690339889,13245.330447219989,62.02028961000178,53655.08443776001
2023-07-26,02:51:31.000,207,10970159,13725,0,1690339890,13245.370865079989,61.98504395999771,53655.210205920004
2023-07-26,02:51:32.000,207,10970163,13285,0,1690339891,13245.283293049994,62.006191350003064,53655.18225744001
2023-07-26,02:51:33.000,207,10970173,13525,0,1690339892,13245.39107400999,61.97799482999835,53655.42680664
2023-07-26,02:51:34.000,207,10970161,13925,0,1690339893,13245.458437109999,61.98504395999771,53655.566549040006
2023-07-26,02:51:35.000,207,10970165,13245,0,1690339894,13245.49885497,61.97799482999835,53655.68533008001
2023-07-26,02:51:36.000,207,10970200,13525,0,1690339895,13245.53253651999,61.98504395999771,53655.79013688
2023-07-26,02:51:37.000,207,10970145,13445,0,1690339896,13245.525800209994,61.942749180001556,53655.82507248001
2023-07-26,02:51:38.000,207,10970187,13565,0,1690339897,13245.586426999995,61.942749180001556,53655.99276336001
2023-07-26,02:51:39.000,207,10970158,13525,0,1690339898,13245.63358116999,61.83701223000389,53656.14648
2023-07-26,02:51:40.000,207,10970173,13725,0,1690339899,13245.63358116999,61.83701223000389,53656.2512868
2023-07-26,02:51:41.000,207,10970225,13405,0,1690339900,13245.67399902999,61.81586483999854,53656.30019664
2023-07-26,02:51:42.000,207,10970154,13445,0,1690339901,13245.71441688999,61.79471745000046,53656.453913280006
2023-07-26,02:51:43.000,207,10970162,13325,0,1690339902,13245.81546153999,61.773570060002385,53656.53775872
2023-07-26,02:51:44.000,207,10970175,13765,0,1690339903,13245.788516299996,61.74537353999767,53656.6355784
2023-07-26,02:51:45.000,207,10970135,13365,0,1690339904,13245.849143089996,61.75242267000431,53656.670514000005
2023-07-26,02:51:46.000,207,10970190,13325,0,1690339905,13245.849143089996,61.73832440999831,53656.74737232
2023-07-26,02:51:47.000,207,10970141,13205,0,1690339906,13245.90303357,61.70307876000152,53656.838204880005
2023-07-26,02:51:48.000,207,10970150,13285,0,1690339907,13245.970396669996,61.67488224000408,53656.92903744001
2023-07-26,02:51:49.000,207,10970197,13565,0,1690339908,13246.024287150001,61.6889805000028,53657.01288288
2023-07-26,02:51:50.000,207,10970176,13445,0,1690339909,13246.057968699992,61.67488224000408,53657.14563816001
2023-07-26,02:51:51.000,207,10970182,13565,0,1690339910,13246.091650249997,61.6889805000028,53657.20852224
2023-07-26,02:51:52.000,207,10970205,13685,0,1690339911,13246.078177629992,61.67488224000408,53657.18057376
2023-07-26,02:51:53.000,207,10970152,13765,0,1690339912,13246.192694899997,61.66783311000472,53657.292367680006
2023-07-26,02:51:54.000,207,10970122,13325,0,1690339913,13246.239849069992,61.61848920000193,53657.41813584
2023-07-26,02:51:55.000,207,10970207,13445,0,1690339914,13246.300475859993,61.61144007000257,53657.4740328
2023-07-26,02:51:56.000,207,10970179,13285,0,1690339915,13246.273530619997,61.590292680004495,53657.48800704
2023-07-26,02:51:57.000,207,10970191,13325,0,1690339916,13246.401520509993,61.547997900001064,53657.63473656
2023-07-26,02:51:58.000,207,10970143,13605,0,1690339917,13246.468883609989,61.540948770001705,53657.69762064001
2023-07-26,02:51:59.000,207,10970168,13485,0,1690339918,13246.590137189989,61.51980138000363,53657.78146608
2023-07-26,02:52:00.000,207,10970190,13245,0,1690339919,13246.556455639999,61.540948770001705,53657.76050472
2023-07-26,02:52:01.000,207,10970157,13605,0,1690339920,13246.63055504999,61.58324354999786,53657.795440320006
2023-07-26,02:52:02.000,207,10970140,13565,0,1690339921,13246.67097290999,61.547997900001064,53657.893260000004
2023-07-26,02:52:03.000,207,10970180,13445,0,1690339922,13246.69791815,61.56209615999978,53657.98409256001
2023-07-26,02:52:04.000,207,10970153,13325,0,1690339923,13246.69118183999,61.58324354999786,53657.9980668
2023-07-26,02:52:05.000,207,10970194,13405,0,1690339924,13246.75854494,61.540948770001705,53658.10287360001
2023-07-26,02:52:06.000,207,10970183,13405,0,1690339925,13246.866325899995,61.55504703000042,53658.24261600001
2023-07-26,02:52:07.000,207,10970198,13405,0,1690339926,13246.906743759995,61.56914528999914,53658.23562888
2023-07-26,02:52:08.000,207,10970149,13405,0,1690339927,13246.805699109995,61.56209615999978,53658.249603120006
2023-07-26,02:52:09.000,207,10970161,13925,0,1690339928,13246.805699109995,61.60439094000321,53658.34043568001
2023-07-26,02:52:10.000,207,10970159,13125,0,1690339929,13246.77201755999,61.63258746000065,53658.396332640004
2023-07-26,02:52:11.000,207,10970174,13285,0,1690339930,13246.75854494,61.65373484999873,53658.40331976
2023-07-26,02:52:12.000,207,10970187,13405,0,1690339931,13246.71139076999,61.65373484999873,53658.48017808
2023-07-26,02:52:13.000,207,10970178,13285,0,1690339932,13246.75180862999,61.65373484999873,53658.59895912
2023-07-26,02:52:14.000,207,10970185,13605,0,1690339933,13246.724863389994,61.6889805000028,53658.633894720006
2023-07-26,02:52:15.000,207,10970180,13765,0,1690339934,13246.724863389994,61.6889805000028,53658.64088184
2023-07-26,02:52:16.000,207,10970154,13765,0,1690339935,13246.569928259989,61.6889805000028,53658.62690760001
2023-07-26,02:52:17.000,207,10970143,13925,0,1690339936,13246.576664569999,61.63963659000001,53658.61992048
2023-07-26,02:52:18.000,207,10970161,13525,0,1690339937,13246.556455639999,61.63963659000001,53658.71075304
2023-07-26,02:52:19.000,207,10970168,13485,0,1690339938,13246.502565159994,61.58324354999786,53658.72472728001
2023-07-26,02:52:20.000,207,10970146,13245,0,1690339939,13246.468883609989,61.590292680004495,53658.801585600006
2023-07-26,02:52:21.000,207,10970146,13285,0,1690339940,13246.394784199998,61.5761944199985,53658.850495440005
2023-07-26,02:52:22.000,207,10970189,13645,0,1690339941,13246.327421100003,61.498653989998274,53658.8365212
2023-07-26,02:52:23.000,207,10970207,13485,0,1690339942,13246.239849069992,61.498653989998274,53658.780624240004
2023-07-26,02:52:24.000,207,10970187,13245,0,1690339943,13246.212903829997,61.44931008000276,53658.92735376
2023-07-26,02:52:25.000,207,10970195,13525,0,1690339944,13246.138804419992,61.4422609500034,53658.93434088
2023-07-26,02:52:26.000,207,10970141,13525,0,1690339945,13246.091650249997,61.41406442999869,53658.95530224
2023-07-26,02:52:27.000,207,10970175,13165,0,1690339946,13245.956924049991,61.38586791000125,53658.87844392
2023-07-26,02:52:28.000,207,10970125,13205,0,1690339947,13245.916506189991,61.28718009000295,53658.9063924
2023-07-26,02:52:29.000,207,10970118,13685,0,1690339948,13245.889560949996,61.2307870500008,53659.018186320005
2023-07-26,02:52:30.000,207,10970151,13565,0,1690339949,13245.82219785,61.18144313999801,53658.9762636
2023-07-26,02:52:31.000,207,10970189,13285,0,1690339950,13245.73462581999,61.146197490001214,53658.93434088
2023-07-26,02:52:32.000,207,10970202,13285,0,1690339951,13245.57969069,61.082755319999706,53658.88543104
2023-07-26,02:52:33.000,207,10970123,13325,0,1690339952,13245.5190639,61.096853579998424,53658.91337952001
2023-07-26,02:52:34.000,207,10970174,13565,0,1690339953,13245.384337699994,61.0193131499982,53658.850495440005
2023-07-26,02:52:35.000,207,10970123,13445,0,1690339954,13245.316974599999,61.04750967000291,53658.82953408
2023-07-26,02:52:36.000,207,10970151,13485,0,1690339955,13245.168775779988,61.02636228000483,53658.85748256
2023-07-26,02:52:37.000,207,10970158,13205,0,1690339956,13245.094676369998,61.03341141000419,53658.76665
2023-07-26,02:52:38.000,207,10970158,13205,0,1690339957,13245.027313270002,60.9840675000014,53658.84350832001
2023-07-26,02:52:39.000,207,10970178,13205,0,1690339958,13244.953213859997,60.962920110003324,53658.76665
2023-07-26,02:52:40.000,207,10970229,13565,0,1690339959,13244.852169209997,60.955870980003965,53658.731714400004
2023-07-26,02:52:41.000,207,10970152,13285,0,1690339960,13244.778069799991,60.962920110003324,53658.68979168
2023-07-26,02:52:42.000,207,10970176,13205,0,1690339961,13244.629870979996,61.01226401999884,53658.57101064
2023-07-26,02:52:43.000,207,10970149,13285,0,1690339962,13244.549035259995,60.94177271999797,53658.57101064
2023-07-26,02:52:44.000,207,10970175,13605,0,1690339963,13244.52209002,60.955870980003965,53658.633894720006
2023-07-26,02:52:45.000,207,10970170,13205,0,1690339964,13244.50188109,60.93472358999861,53658.55004928
2023-07-26,02:52:46.000,207,10970124,13485,0,1690339965,13244.45472691999,60.93472358999861,53658.55703640001
2023-07-26,02:52:47.000,207,10970189,13485,0,1690339966,13244.37389119999,60.864232289997744,53658.466203840006
2023-07-26,02:52:48.000,207,10970179,13685,0,1690339967,13244.37389119999,60.87128142000438,53658.47319096
2023-07-26,02:52:49.000,207,10970187,13405,0,1690339968,13244.286319169994,60.8853796800031,53658.41030688001
2023-07-26,02:52:50.000,207,10970156,13725,0,1690339969,13244.25263761999,60.8853796800031,53658.40331976
2023-07-26,02:52:51.000,207,10970187,13525,0,1690339970,13244.158329279999,60.955870980003965,53658.31947432001
2023-07-26,02:52:52.000,207,10970138,13285,0,1690339971,13244.165065589994,60.87128142000438,53658.34043568001
2023-07-26,02:52:53.000,207,10970181,13365,0,1690339972,13244.117911419999,60.8853796800031,53658.27056448001
2023-07-26,02:52:54.000,207,10970187,13365,0,1690339973,13244.090966179989,60.850134029999026,53658.29152584001
2023-07-26,02:52:55.000,207,10970177,13525,0,1690339974,13244.117911419999,60.82898664000095,53658.29152584001
2023-07-26,02:52:56.000,207,10970142,13565,0,1690339975,13244.084229869994,60.77964272999816,53658.26357736
2023-07-26,02:52:57.000,207,10970155,13445,0,1690339976,13244.016866769998,60.77964272999816,53658.249603120006
2023-07-26,02:52:58.000,207,10970172,13485,0,1690339977,13244.057284629998,60.786691860004794,53658.14479632
2023-07-26,02:52:59.000,207,10970121,13325,0,1690339978,13244.010130459988,60.730298820002645,53658.1378092
2023-07-26,02:53:00.000,207,10970152,13605,0,1690339979,13243.996657839998,60.688004039999214,53658.23562888
2023-07-26,02:53:01.000,207,10970179,13325,0,1690339980,13243.969712599988,60.680954909999855,53658.1378092
2023-07-26,02:53:02.000,207,10970156,13685,0,1690339981,13244.016866769998,60.56816883000283,53658.15877056
2023-07-26,02:53:03.000,207,10970208,13405,0,1690339982,13243.989921529988,60.57521796000219,53658.20069328001
2023-07-26,02:53:04.000,207,10970203,13445,0,1690339983,13243.983185219993,60.561119700003474,53658.130822080006
2023-07-26,02:53:05.000,207,10970154,13365,0,1690339984,13243.909085810003,60.561119700003474,53658.09588648
2023-07-26,02:53:06.000,207,10970135,13645,0,1690339985,13243.841722709993,60.561119700003474,53658.012041040005
2023-07-26,02:53:07.000,207,10970158,13445,0,1690339986,13243.808041160002,60.57521796000219,53657.95614408001
2023-07-26,02:53:08.000,207,10970140,13485,0,1690339987,13243.760886989992,60.56816883000283,53657.87928576
2023-07-26,02:53:09.000,207,10970189,13685,0,1690339988,13243.834986399997,60.58226709000155,53657.97011832
2023-07-26,02:53:10.000,207,10970164,13245,0,1690339989,13243.861931639993,60.56816883000283,53657.98409256001
2023-07-26,02:53:11.000,207,10970192,13525,0,1690339990,13243.855195329998,60.61751273999835,53657.97710544
2023-07-26,02:53:12.000,207,10970220,13405,0,1690339991,13243.774359609997,60.64570926000306,53657.90723424001
2023-07-26,02:53:13.000,207,10970202,13685,0,1690339992,13243.801304849992,60.65275839000242,53657.90024712
2023-07-26,02:53:14.000,207,10970116,13405,0,1690339993,13243.828250090002,60.65980752000178,53657.94915696
2023-07-26,02:53:15.000,207,10970156,13525,0,1690339994,13243.848459020002,60.680954909999855,53657.87229864
2023-07-26,02:53:16.000,207,10970180,13285,0,1690339995,13243.828250090002,60.737347950002004,53657.795440320006
2023-07-26,02:53:17.000,207,10970156,13645,0,1690339996,13243.841722709993,60.80079012000351,53657.81640168001
2023-07-26,02:53:18.000,207,10970159,13565,0,1690339997,13243.895613189998,60.899477940001816,53657.85133728
2023-07-26,02:53:19.000,207,10970155,13405,0,1690339998,13243.922558429993,60.92062532999989,53657.87229864
2023-07-26,02:53:20.000,207,10970182,13605,0,1690339999,13243.882140569993,60.99816576000012,53657.80242744
2023-07-26,02:53:21.000,207,10970154,13365,0,1690340000,13243.828250090002,61.089804449999065,53657.746530480006
2023-07-26,02:53:22.000,207,10970198,13365,0,1690340001,13243.848459020002,61.146197490001214,53657.73255624
2023-07-26,02:53:23.000,207,10970126,13365,0,1690340002,13243.848459020002,61.24488530999952,53657.725569120004
2023-07-26,02:53:24.000,207,10970151,13365,0,1690340003,13243.848459020002,61.322425739999744,53657.76749184001
2023-07-26,02:53:25.000,207,10970201,13525,0,1690340004,13243.727205440002,61.364720520003175,53657.73954336001
2023-07-26,02:53:26.000,207,10970210,13405,0,1690340005,13243.727205440002,61.41406442999869,53657.725569120004
2023-07-26,02:53:27.000,207,10970131,13525,0,1690340006,13243.680051269992,61.44931008000276,53657.725569120004
2023-07-26,02:53:28.000,207,10970160,13325,0,1690340007,13243.585742930001,61.45635921000212,53657.62076232001
2023-07-26,02:53:29.000,207,10970162,13365,0,1690340008,13243.531852449996,61.40701529999933,53657.59980096001
2023-07-26,02:53:30.000,207,10970155,13405,0,1690340009,13243.48469828,61.39291704000061,53657.627749440006
2023-07-26,02:53:31.000,207,10970137,13365,0,1690340010,13243.3634447,61.42816269000468,53657.508968400005
2023-07-26,02:53:32.000,207,10970178,13205,0,1690340011,13243.39712624999,61.43521182000404,53657.543904
2023-07-26,02:53:33.000,207,10970183,13405,0,1690340012,13243.32302684,61.4422609500034,53657.508968400005
2023-07-26,02:53:34.000,207,10970137,13285,0,1690340013,13243.309554219995,61.43521182000404,53657.508968400005
2023-07-26,02:53:35.000,207,10970190,13565,0,1690340014,13243.29608159999,61.40701529999933,53657.50198128001
2023-07-26,02:53:36.000,207,10970157,13685,0,1690340015,13243.24219112,61.42816269000468,53657.411148720006
2023-07-26,02:53:37.000,207,10970125,13645,0,1690340016,13243.11420122999,61.42111355999805,53657.34826464
2023-07-26,02:53:38.000,207,10970185,13445,0,1690340017,13242.999683959999,61.42816269000468,53657.26441920001
2023-07-26,02:53:39.000,207,10970183,13325,0,1690340018,13242.979475029999,61.364720520003175,53657.271406320004
2023-07-26,02:53:40.000,207,10970161,13645,0,1690340019,13242.945793479994,61.315376610000385,53657.25743208
2023-07-26,02:53:41.000,207,10970140,13565,0,1690340020,13242.932320859989,61.28718009000295,53657.21550936001
2023-07-26,02:53:42.000,207,10970138,13365,0,1690340021,13242.844748829993,61.27308183000423,53657.173586640005
2023-07-26,02:53:43.000,207,10970139,13445,0,1690340022,13242.918848239999,61.20259053000336,53657.222496480004
2023-07-26,02:53:44.000,207,10970162,13605,0,1690340023,13242.858221449998,61.16029574999993,53657.075766960006
2023-07-26,02:53:45.000,207,10970117,13405,0,1690340024,13242.864957759994,61.132099230002495,53657.08275408
2023-07-26,02:53:46.000,207,10970145,13405,0,1690340025,13242.824539899993,61.06160793000163,53656.96397304
2023-07-26,02:53:47.000,207,10970170,13285,0,1690340026,13242.851485139989,61.02636228000483,53657.01288288
2023-07-26,02:53:48.000,207,10970120,13525,0,1690340027,13242.952529789989,60.94177271999797,53656.956985920006
2023-07-26,02:53:49.000,207,10970166,13525,0,1690340028,13243.01315657999,60.906527070001175,53656.9849344
2023-07-26,02:53:50.000,207,10970167,13405,0,1690340029,13243.04010182,60.79374099000415,53656.88012760001
2023-07-26,02:53:51.000,207,10970144,13405,0,1690340030,13243.14114647,60.737347950002004,53656.94301168
2023-07-26,02:53:52.000,207,10970148,13685,0,1690340031,13243.168091709995,60.688004039999214,53656.85916624001
2023-07-26,02:53:53.000,207,10970160,13725,0,1690340032,13243.228718499995,60.6386601300037,53656.94999880001
2023-07-26,02:53:54.000,207,10970165,13365,0,1690340033,13243.24219112,60.554070570004114,53656.85217912
2023-07-26,02:53:55.000,207,10970155,13765,0,1690340034,13243.31629052999,60.47653014000389,53656.89410184
2023-07-26,02:53:56.000,207,10970140,13405,0,1690340035,13243.22198219,60.42013710000174,53656.68448824
2023-07-26,02:53:57.000,207,10970174,13365,0,1690340036,13243.38365363,60.36374405999959,53656.719423840004
2023-07-26,02:53:58.000,207,10970128,13365,0,1690340037,13243.504907210001,60.279154500000004,53656.86615336
2023-07-26,02:53:59.000,207,10970151,13365,0,1690340038,13243.46448935,60.25800711000193,53656.83121776001
2023-07-26,02:54:00.000,207,10970151,13405,0,1690340039,13243.471225659996,60.215712329998496,53656.85217912
2023-07-26,02:54:01.000,207,10970200,13405,0,1690340040,13243.525116140001,60.13817189999827,53656.88012760001
2023-07-26,02:54:02.000,207,10970152,13485,0,1690340041,13243.471225659996,60.081778860003396,53656.7054496
2023-07-26,02:54:03.000,207,10970131,13405,0,1690340042,13243.558797689991,60.046533209999325,53656.79628216
2023-07-26,02:54:04.000,207,10970173,13285,0,1690340043,13243.525116140001,60.01128756000253,53656.838204880005
2023-07-26,02:54:05.000,207,10970183,13445,0,1690340044,13243.498170899991,59.89145234999887,53656.79628216
2023-07-26,02:54:06.000,207,10970141,13325,0,1690340045,13243.518379829991,59.856206700002076,53656.82423064
2023-07-26,02:54:07.000,207,10970117,13325,0,1690340046,13243.538588759991,59.75046975000441,53656.838204880005
2023-07-26,02:54:08.000,207,10970200,13405,0,1690340047,13243.572270309996,59.71522410000034,53656.81724352
2023-07-26,02:54:09.000,207,10970179,13405,0,1690340048,13243.639633409992,59.65178192999883,53656.789295040006
2023-07-26,02:54:10.000,207,10970110,13445,0,1690340049,13243.632897099997,59.6235854100014,53656.81724352
2023-07-26,02:54:11.000,207,10970137,13605,0,1690340050,13243.605951860001,59.56014323999989,53656.79628216
2023-07-26,02:54:12.000,207,10970166,13565,0,1690340051,13243.632897099997,59.53899585000181,53656.83121776001
2023-07-26,02:54:13.000,207,10970159,13285,0,1690340052,13243.686787580002,59.517848460003734,53656.86615336
2023-07-26,02:54:14.000,207,10970154,13445,0,1690340053,13243.693523889997,59.53899585000181,53656.9150632
2023-07-26,02:54:15.000,207,10970163,13685,0,1690340054,13243.700260199992,59.461455420001585,53656.81724352
2023-07-26,02:54:16.000,207,10970122,13285,0,1690340055,13243.754150679997,59.4755536800003,53656.85916624001
2023-07-26,02:54:17.000,207,10970199,13445,0,1690340056,13243.774359609997,59.44030803000351,53656.94999880001
2023-07-26,02:54:18.000,207,10970155,13365,0,1690340057,13243.781095919992,59.38391499000136,53656.936024560004
2023-07-26,02:54:19.000,207,10970168,13325,0,1690340058,13243.781095919992,59.31342369000049,53656.86615336
2023-07-26,02:54:20.000,207,10970154,13445,0,1690340059,13243.801304849992,59.32752194999921,53656.9849344
2023-07-26,02:54:21.000,207,10970114,13645,0,1690340060,13243.821513779993,59.19358848000411,53657.005895760005
2023-07-26,02:54:22.000,207,10970191,13445,0,1690340061,13243.855195329998,59.221785000001546,53656.99192152
2023-07-26,02:54:23.000,207,10970125,13605,0,1690340062,13243.909085810003,59.14424457000132,53657.01987
2023-07-26,02:54:24.000,207,10970145,13525,0,1690340063,13243.902349499993,59.13719544000196,53657.04781848001
2023-07-26,02:54:25.000,207,10970112,13765,0,1690340064,13243.956239979998,59.08785152999917,53657.054805600004
2023-07-26,02:54:26.000,207,10970188,13485,0,1690340065,13243.902349499993,59.08080239999981,53657.005895760005
2023-07-26,02:54:27.000,207,10970163,13445,0,1690340066,13243.949503669988,59.03850762000366,53657.0897412
2023-07-26,02:54:28.000,207,10970185,13565,0,1690340067,13243.976448909998,58.97506545000215,53657.2294836
2023-07-26,02:54:29.000,207,10970166,13405,0,1690340068,13244.050548319989,58.93277066999872,53657.28538056001
2023-07-26,02:54:30.000,207,10970144,13645,0,1690340069,13244.097702489998,58.876377630003844,53657.25044496
2023-07-26,02:54:31.000,207,10970156,13645,0,1690340070,13244.151592969989,58.85523023999849,53657.369226
2023-07-26,02:54:32.000,207,10970147,13765,0,1690340071,13244.111175109989,58.869328500004485,53657.30634192
2023-07-26,02:54:33.000,207,10970247,13325,0,1690340072,13244.178538209999,58.85523023999849,53657.40416160001
2023-07-26,02:54:34.000,207,10970191,13605,0,1690340073,13244.19201082999,58.827033720001054,53657.4740328
2023-07-26,02:54:35.000,207,10970148,13205,0,1690340074,13244.25263761999,58.74244416000147,53657.49499416
2023-07-26,02:54:36.000,207,10970195,13605,0,1690340075,13244.23242868999,58.763591549999546,53657.48800704
2023-07-26,02:54:37.000,207,10970177,13485,0,1690340076,13244.286319169994,58.74949329000083,53657.52992976001
2023-07-26,02:54:38.000,207,10970124,13605,0,1690340077,13244.326737029995,58.71424764000403,53657.627749440006
2023-07-26,02:54:39.000,207,10970143,13525,0,1690340078,13244.326737029995,58.68605111999932,53657.66967216001
2023-07-26,02:54:40.000,207,10970136,13405,0,1690340079,13244.33347333999,58.66490373000124,53657.66967216001
2023-07-26,02:54:41.000,207,10970172,13325,0,1690340080,13244.245901309994,58.62260894999781,53657.58582672
2023-07-26,02:54:42.000,207,10970061,13725,0,1690340081,13244.245901309994,58.56621591000294,53657.63473656
2023-07-26,02:54:43.000,207,10970163,13245,0,1690340082,13244.27958286,58.51687200000015,53657.7535176
2023-07-26,02:54:44.000,207,10970142,13405,0,1690340083,13244.25937393,58.50277374000143,53657.746530480006
2023-07-26,02:54:45.000,207,10970194,13365,0,1690340084,13244.266110239994,58.43228244000056,53657.78845320001
2023-07-26,02:54:46.000,207,10970143,13405,0,1690340085,13244.27284654999,58.39703679000377,53657.746530480006
2023-07-26,02:54:47.000,207,10970186,13245,0,1690340086,13244.35368226999,58.404085920003126,53657.893260000004
2023-07-26,02:54:48.000,207,10970154,13525,0,1690340087,13244.326737029995,58.418184180001845,53657.844350160005
2023-07-26,02:54:49.000,207,10970137,13405,0,1690340088,13244.36041858,58.38998766000441,53657.86531152001
2023-07-26,02:54:50.000,207,10970112,13485,0,1690340089,13244.37389119999,58.418184180001845,53657.87928576
2023-07-26,02:54:51.000,207,10970161,13205,0,1690340090,13244.367154889995,58.38998766000441,53657.83736304001
2023-07-26,02:54:52.000,207,10970121,13605,0,1690340091,13244.41430905999,58.418184180001845,53657.87928576
2023-07-26,02:54:53.000,207,10970149,13605,0,1690340092,13244.49514477999,58.34064375000162,53657.963131200006
2023-07-26,02:54:54.000,207,10970200,13605,0,1690340093,13244.549035259995,58.34769288000098,53657.963131200006
2023-07-26,02:54:55.000,207,10970161,13605,0,1690340094,13244.508617399995,58.368840269999055,53657.9281956
2023-07-26,02:54:56.000,207,10970138,13605,0,1690340095,13244.50188109,58.43933156999992,53657.93518272001
2023-07-26,02:54:57.000,207,10970162,13685,0,1690340096,13244.59618942999,58.404085920003126,53657.98409256001
2023-07-26,02:54:58.000,207,10970183,13485,0,1690340097,13244.650079909996,58.43933156999992,53657.963131200006
2023-07-26,02:54:59.000,207,10970138,13645,0,1690340098,13244.609662049996,58.425233310001204,53657.9980668
2023-07-26,02:55:00.000,207,10970136,13405,0,1690340099,13244.636607289991,58.45342982999864,53658.060950880004
2023-07-26,02:55:01.000,207,10970176,13645,0,1690340100,13244.59618942999,58.43228244000056,53658.00505392001
2023-07-26,02:55:02.000,207,10970192,13205,0,1690340101,13244.57598049999,58.39703679000377,53658.067938
2023-07-26,02:55:03.000,207,10970189,13325,0,1690340102,13244.55577156999,58.375889399998414,53657.9980668
2023-07-26,02:55:04.000,207,10970160,13525,0,1690340103,13244.56250788,58.361791139999696,53658.1378092
2023-07-26,02:55:05.000,207,10970134,13405,0,1690340104,13244.54229895,58.27720158000011,53658.08889936
2023-07-26,02:55:06.000,207,10970144,13205,0,1690340105,13244.488408469995,58.29129983999883,53658.11684784
2023-07-26,02:55:07.000,207,10970158,13405,0,1690340106,13244.46146323,58.27015245000075,53658.109860720004
2023-07-26,02:55:08.000,207,10970172,13485,0,1690340107,13244.447990609995,58.241955930003314,53658.109860720004
2023-07-26,02:55:09.000,207,10970175,13405,0,1690340108,13244.53556263999,58.24900506000267,53658.22165464001
2023-07-26,02:55:10.000,207,10970180,13725,0,1690340109,13244.468199539995,58.26310332000139,53658.249603120006
2023-07-26,02:55:11.000,207,10970171,13365,0,1690340110,13244.528826329995,58.241955930003314,53658.228641760004
2023-07-26,02:55:12.000,207,10970136,13525,0,1690340111,13244.407572749995,58.28425070999947,53658.16575768
2023-07-26,02:55:13.000,207,10970094,13245,0,1690340112,13244.468199539995,58.24900506000267,53658.22165464001
2023-07-26,02:55:14.000,207,10970120,13485,0,1690340113,13244.46146323,58.24900506000267,53658.298512960006
2023-07-26,02:55:15.000,207,10970184,13245,0,1690340114,13244.528826329995,58.22080853999796,53658.24261600001
2023-07-26,02:55:16.000,207,10970129,13405,0,1690340115,13244.427781679995,58.234906800003955,53658.2076804
2023-07-26,02:55:17.000,207,10970166,13565,0,1690340116,13244.4412543,58.16441550000309,53658.28453872
2023-07-26,02:55:18.000,207,10970152,13685,0,1690340117,13244.47493584999,58.129169849999016,53658.34043568001
2023-07-26,02:55:19.000,207,10970164,13205,0,1690340118,13244.468199539995,58.143268109997734,53658.298512960006
2023-07-26,02:55:20.000,207,10970169,13445,0,1690340119,13244.40083644,58.12212071999966,53658.32646144
2023-07-26,02:55:21.000,207,10970177,13445,0,1690340120,13244.38062751,58.09392420000222,53658.249603120006
2023-07-26,02:55:22.000,207,10970153,13565,0,1690340121,13244.367154889995,58.03753116000007,53658.28453872
2023-07-26,02:55:23.000,207,10970190,13085,0,1690340122,13244.447990609995,57.99523638000392,53658.29152584001
2023-07-26,02:55:24.000,207,10970180,13285,0,1690340123,13244.407572749995,57.98113811999792,53658.36838416001
2023-07-26,02:55:25.000,207,10970124,13285,0,1690340124,13244.468199539995,57.93884334000177,53658.28453872
2023-07-26,02:55:26.000,207,10970151,13365,0,1690340125,13244.488408469995,57.91064682000433,53658.37537128
2023-07-26,02:55:27.000,207,10970157,13445,0,1690340126,13244.52209002,57.87540117000026,53658.43126824
2023-07-26,02:55:28.000,207,10970147,13205,0,1690340127,13244.52209002,57.840155520003464,53658.396332640004
2023-07-26,02:55:29.000,207,10970163,13405,0,1690340128,13244.52209002,57.833106390004104,53658.396332640004
2023-07-26,02:55:30.000,207,10970167,13045,0,1690340129,13244.54229895,57.840155520003464,53658.3823584
2023-07-26,02:55:31.000,207,10970172,13565,0,1690340130,13244.549035259995,57.776713350001955,53658.34043568001
2023-07-26,02:55:32.000,207,10970149,13525,0,1690340131,13244.609662049996,57.69212379000237,53658.42428112
2023-07-26,02:55:33.000,207,10970158,13685,0,1690340132,13244.757860869991,57.69917292000173,53658.42428112
2023-07-26,02:55:34.000,207,10970134,13645,0,1690340133,13244.757860869991,57.64277987999958,53658.43126824
2023-07-26,02:55:35.000,207,10970124,13325,0,1690340134,13244.838696589992,57.64982900999894,53658.40331976
2023-07-26,02:55:36.000,207,10970139,13125,0,1690340135,13244.831960279997,57.64277987999958,53658.40331976
2023-07-26,02:55:37.000,207,10970196,13365,0,1690340136,13244.912795999997,57.600485100003425,53658.40331976
2023-07-26,02:55:38.000,207,10970130,13485,0,1690340137,13244.953213859997,57.593435970004066,53658.45921672001
2023-07-26,02:55:39.000,207,10970152,13765,0,1690340138,13245.034049579997,57.57933770999807,53658.47319096
2023-07-26,02:55:40.000,207,10970133,13285,0,1690340139,13245.121621609993,57.53704293000192,53658.47319096
2023-07-26,02:55:41.000,207,10970122,13245,0,1690340140,13245.168775779988,57.494748149998486,53658.42428112
2023-07-26,02:55:42.000,207,10970115,13445,0,1690340141,13245.290029359989,57.48769901999913,53658.445242480004
2023-07-26,02:55:43.000,207,10970153,13405,0,1690340142,13245.343919839994,57.494748149998486,53658.48716520001
2023-07-26,02:55:44.000,207,10970170,13565,0,1690340143,13245.41128293999,57.43835511000361,53658.4522296
2023-07-26,02:55:45.000,207,10970151,13605,0,1690340144,13245.525800209994,57.424256850004895,53658.466203840006
2023-07-26,02:55:46.000,207,10970170,13325,0,1690340145,13245.57295437999,57.39606033000018,53658.466203840006
2023-07-26,02:55:47.000,207,10970163,13445,0,1690340146,13245.74136213,57.367863810002746,53658.55004928
2023-07-26,02:55:48.000,207,10970169,13565,0,1690340147,13245.79525260999,57.325569029999315,53658.57799776001
2023-07-26,02:55:49.000,207,10970156,13605,0,1690340148,13245.82219785,57.318519899999956,53658.48017808
2023-07-26,02:55:50.000,207,10970161,13285,0,1690340149,13246.004078220001,57.24802859999909,53658.65485608001
2023-07-26,02:55:51.000,207,10970151,13405,0,1690340150,13246.051232389997,57.26917599000444,53658.64786896
2023-07-26,02:55:52.000,207,10970151,13685,0,1690340151,13246.125331800002,57.29032338000252,53658.682804560005
2023-07-26,02:55:53.000,207,10970175,13485,0,1690340152,13246.226376450002,57.28327425000316,53658.64786896
2023-07-26,02:55:54.000,207,10970157,13405,0,1690340153,13246.280266929993,57.332618159998674,53658.67581744001
2023-07-26,02:55:55.000,207,10970174,13645,0,1690340154,13246.260057999993,57.318519899999956,53658.66883032
2023-07-26,02:55:56.000,207,10970182,13285,0,1690340155,13246.388047889988,57.33966728999803,53658.74568864001
2023-07-26,02:55:57.000,207,10970202,13325,0,1690340156,13246.448674679988,57.33966728999803,53658.73870152
2023-07-26,02:55:58.000,207,10970136,13445,0,1690340157,13246.401520509993,57.318519899999956,53658.682804560005
2023-07-26,02:55:59.000,207,10970168,13645,0,1690340158,13246.435202059998,57.332618159998674,53658.682804560005
2023-07-26,02:56:00.000,207,10970208,13565,0,1690340159,13246.468883609989,57.35376555000403,53658.67581744001
2023-07-26,02:56:01.000,207,10970123,13125,0,1690340160,13246.388047889988,57.381962070001464,53658.633894720006
2023-07-26,02:56:02.000,207,10970114,13325,0,1690340161,13246.388047889988,57.367863810002746,53658.67581744001
2023-07-26,02:56:03.000,207,10970121,13645,0,1690340162,13246.401520509993,57.431305980004254,53658.731714400004
2023-07-26,02:56:04.000,207,10970153,13645,0,1690340163,13246.354366339998,57.45950250000169,53658.70376592001
2023-07-26,02:56:05.000,207,10970169,13525,0,1690340164,13246.354366339998,57.43835511000361,53658.6618432
2023-07-26,02:56:06.000,207,10970123,13205,0,1690340165,13246.388047889988,57.43835511000361,53658.6967788
2023-07-26,02:56:07.000,207,10970161,13245,0,1690340166,13246.421729439993,57.43835511000361,53658.73870152
2023-07-26,02:56:08.000,207,10970133,13445,0,1690340167,13246.367838959988,57.424256850004895,53658.682804560005
2023-07-26,02:56:09.000,207,10970188,13325,0,1690340168,13246.381311579993,57.424256850004895,53658.65485608001
2023-07-26,02:56:10.000,207,10970136,13565,0,1690340169,13246.354366339998,57.45245337000233,53658.6618432
2023-07-26,02:56:11.000,207,10970153,13525,0,1690340170,13246.320684789993,57.43835511000361,53658.584984880006
2023-07-26,02:56:12.000,207,10970182,13485,0,1690340171,13246.293739549998,57.50884641000448,53658.591972
2023-07-26,02:56:13.000,207,10970123,13245,0,1690340172,13246.354366339998,57.47360076000041,53658.62690760001
2023-07-26,02:56:14.000,207,10970165,13565,0,1690340173,13246.374575269998,57.551141190000635,53658.61992048
2023-07-26,02:56:15.000,207,10970127,13445,0,1690340174,13246.414993129998,57.57228857999871,53658.64786896
2023-07-26,02:56:16.000,207,10970132,13685,0,1690340175,13246.435202059998,57.607534230002784,53658.60594624001
2023-07-26,02:56:17.000,207,10970144,13525,0,1690340176,13246.421729439993,57.66392726999766,53658.584984880006
2023-07-26,02:56:18.000,207,10970127,13525,0,1690340177,13246.516037779998,57.66392726999766,53658.61992048
2023-07-26,02:56:19.000,207,10970205,13525,0,1690340178,13246.542983019994,57.71327118000045,53658.59895912
2023-07-26,02:56:20.000,207,10970170,13405,0,1690340179,13246.590137189989,57.769664220002596,53658.60594624001
2023-07-26,02:56:21.000,207,10970165,13125,0,1690340180,13246.67097290999,57.81900812999811,53658.57799776001
2023-07-26,02:56:22.000,207,10970150,13445,0,1690340181,13246.75854494,57.88949942999898,53658.682804560005
2023-07-26,02:56:23.000,207,10970155,13605,0,1690340182,13246.81243541999,57.92474508000305,53658.64088184
2023-07-26,02:56:24.000,207,10970125,13765,0,1690340183,13246.85285327999,57.98818725000456,53658.61992048
2023-07-26,02:56:25.000,207,10970150,13565,0,1690340184,13246.926952689995,58.04458028999943,53658.633894720006
2023-07-26,02:56:26.000,207,10970165,13445,0,1690340185,13246.93368899999,58.0798259400035,53658.57101064
2023-07-26,02:56:27.000,207,10970148,13605,0,1690340186,13246.98084317,58.143268109997734,53658.55703640001
2023-07-26,02:56:28.000,207,10970131,13325,0,1690340187,13247.162723540001,58.16441550000309,53658.67581744001
2023-07-26,02:56:29.000,207,10970130,13325,0,1690340188,13247.182932470001,58.2137594099986,53658.67581744001
2023-07-26,02:56:30.000,207,10970135,13565,0,1690340189,13247.317658669992,58.2137594099986,53658.74568864001
2023-07-26,02:56:31.000,207,10970155,13245,0,1690340190,13247.405230700002,58.31244723000418,53658.76665
2023-07-26,02:56:32.000,207,10970165,13445,0,1690340191,13247.371549149997,58.34769288000098,53658.71774016
2023-07-26,02:56:33.000,207,10970193,13325,0,1690340192,13247.479330109993,58.39703679000377,53658.81555984
2023-07-26,02:56:34.000,207,10970199,13325,0,1690340193,13247.546693210003,58.474577220003994,53658.87844392
2023-07-26,02:56:35.000,207,10970129,13445,0,1690340194,13247.587111069988,58.50982287000079,53658.93434088
2023-07-26,02:56:36.000,207,10970169,13445,0,1690340195,13247.614056309998,58.55211765000422,53658.899405280004
2023-07-26,02:56:37.000,207,10970168,13605,0,1690340196,13247.715100959998,58.56621591000294,53658.93434088
2023-07-26,02:56:38.000,207,10970194,13205,0,1690340197,13247.82961822999,58.587363300001016,53659.00421208
2023-07-26,02:56:39.000,207,10970129,13725,0,1690340198,13247.93066287999,58.636707210003806,53659.03216056
2023-07-26,02:56:40.000,207,10970175,13525,0,1690340199,13247.95087180999,58.636707210003806,53659.0461348
2023-07-26,02:56:41.000,207,10970170,13525,0,1690340200,13247.964344429995,58.68605111999932,53659.03914768001
2023-07-26,02:56:42.000,207,10970154,13405,0,1690340201,13247.95760812,58.70719851000467,53659.00421208
2023-07-26,02:56:43.000,207,10970139,13405,0,1690340202,13248.03170752999,58.74949329000083,53659.03914768001
2023-07-26,02:56:44.000,207,10970172,13285,0,1690340203,13248.09233431999,58.770640679998905,53659.136967360006
2023-07-26,02:56:45.000,207,10970136,13365,0,1690340204,13248.20011528,58.763591549999546,53659.17190296
2023-07-26,02:56:46.000,207,10970170,13645,0,1690340205,13248.26074207,58.7847389400049,53659.12998024001
2023-07-26,02:56:47.000,207,10970176,13565,0,1690340206,13248.267478379996,58.763591549999546,53659.14395448
2023-07-26,02:56:48.000,207,10970207,13245,0,1690340207,13248.355050409991,58.80588633000298,53659.26972264
2023-07-26,02:56:49.000,207,10970151,13405,0,1690340208,13248.388731959996,58.80588633000298,53659.20683856001
2023-07-26,02:56:50.000,207,10970170,13005,0,1690340209,13248.422413510001,58.827033720001054,53659.2208128
2023-07-26,02:56:51.000,207,10970120,13565,0,1690340210,13248.469567679997,58.834082850000414,53659.2208128
2023-07-26,02:56:52.000,207,10970175,13565,0,1690340211,13248.476303989992,58.79178807000426,53659.2208128
2023-07-26,02:56:53.000,207,10970192,13645,0,1690340212,13248.543667090002,58.79178807000426,53659.33260672
2023-07-26,02:56:54.000,207,10970185,13605,0,1690340213,13248.597557569992,58.80588633000298,53659.34658096001
2023-07-26,02:56:55.000,207,10970167,13165,0,1690340214,13248.611030189997,58.812935460002336,53659.33959384
2023-07-26,02:56:56.000,207,10970176,13165,0,1690340215,13248.637975429992,58.84818110999913,53659.37452944001
2023-07-26,02:56:57.000,207,10970125,13525,0,1690340216,13248.563876020002,58.827033720001054,53659.290684
2023-07-26,02:56:58.000,207,10970151,13605,0,1690340217,13248.611030189997,58.84818110999913,53659.304658240006
2023-07-26,02:56:59.000,207,10970140,13405,0,1690340218,13248.698602219993,58.834082850000414,53659.33959384
2023-07-26,02:57:00.000,207,10970195,13525,0,1690340219,13248.745756390002,58.84818110999913,53659.29767112001
2023-07-26,02:57:01.000,207,10970134,13445,0,1690340220,13248.745756390002,58.834082850000414,53659.37452944001
2023-07-26,02:57:02.000,207,10970155,13605,0,1690340221,13248.799646869993,58.84113197999977,53659.32561960001
2023-07-26,02:57:03.000,207,10970167,13685,0,1690340222,13248.846801039988,58.827033720001054,53659.38850368
2023-07-26,02:57:04.000,207,10970136,13405,0,1690340223,13248.867009969988,58.79883720000362,53659.33959384
2023-07-26,02:57:05.000,207,10970185,13525,0,1690340224,13248.867009969988,58.72834590000275,53659.34658096001
2023-07-26,02:57:06.000,207,10970156,13405,0,1690340225,13248.941109379994,58.71424764000403,53659.255748400006
2023-07-26,02:57:07.000,207,10970151,13605,0,1690340226,13249.035417719999,58.71424764000403,53659.353568080005
2023-07-26,02:57:08.000,207,10970131,13565,0,1690340227,13249.122989749994,58.70719851000467,53659.38151656
2023-07-26,02:57:09.000,207,10970129,13245,0,1690340228,13249.203825469995,58.650805470002524,53659.43741352
2023-07-26,02:57:10.000,207,10970155,13565,0,1690340229,13249.29813381,58.67900198999996,53659.44440064001
2023-07-26,02:57:11.000,207,10970168,13485,0,1690340230,13249.345287979995,58.72129677000339,53659.47933624
2023-07-26,02:57:12.000,207,10970178,13565,0,1690340231,13249.3587606,58.70014937999804,53659.41645216001
2023-07-26,02:57:13.000,207,10970174,13405,0,1690340232,13249.466541559996,58.73539503000211,53659.451387760004
2023-07-26,02:57:14.000,207,10970192,13605,0,1690340233,13249.486750489996,58.777689809998265,53659.50728472
2023-07-26,02:57:15.000,207,10970112,13325,0,1690340234,13249.527168349996,58.763591549999546,53659.54222032001
2023-07-26,02:57:16.000,207,10970128,13205,0,1690340235,13249.574322519991,58.7847389400049,53659.521258960005
2023-07-26,02:57:17.000,207,10970128,13365,0,1690340236,13249.614740379991,58.79178807000426,53659.59811728
2023-07-26,02:57:18.000,207,10970141,13605,0,1690340237,13249.695576099992,58.770640679998905,53659.688949840005
2023-07-26,02:57:19.000,207,10970181,13525,0,1690340238,13249.796620749992,58.74244416000147,53659.70991120001
2023-07-26,02:57:20.000,207,10970209,13565,0,1690340239,13249.843774920002,58.72834590000275,53659.737859680004
2023-07-26,02:57:21.000,207,10970157,13485,0,1690340240,13249.911138019997,58.69310024999868,53659.737859680004
2023-07-26,02:57:22.000,207,10970188,13605,0,1690340241,13249.917874329993,58.6719528600006,53659.72388544
2023-07-26,02:57:23.000,207,10970159,13365,0,1690340242,13249.971764809998,58.636707210003806,53659.75183392001
2023-07-26,02:57:24.000,207,10970191,13485,0,1690340243,13250.133436249998,58.62965808000445,53659.814718
2023-07-26,02:57:25.000,207,10970174,13765,0,1690340244,13250.200799349994,58.61555981999845,53659.84965360001
2023-07-26,02:57:26.000,207,10970170,13565,0,1690340245,13250.301843999994,58.60851068999909,53659.84965360001
2023-07-26,02:57:27.000,207,10970143,13405,0,1690340246,13250.38941602999,58.643756340003165,53659.86362784
2023-07-26,02:57:28.000,207,10970201,13525,0,1690340247,13250.34899816999,58.62260894999781,53659.84266648
2023-07-26,02:57:29.000,207,10970206,13405,0,1690340248,13250.503933299995,58.601461559999734,53659.87061496
2023-07-26,02:57:30.000,207,10970163,13165,0,1690340249,13250.57803271,58.643756340003165,53659.954460400004
2023-07-26,02:57:31.000,207,10970219,13525,0,1690340250,13250.65213211999,58.62260894999781,53660.00337024
2023-07-26,02:57:32.000,207,10970170,13765,0,1690340251,13250.712758909991,58.62965808000445,53660.024331600005
2023-07-26,02:57:33.000,207,10970174,13245,0,1690340252,13250.75991308,58.636707210003806,53660.11516416001
2023-07-26,02:57:34.000,207,10970179,13525,0,1690340253,13250.874430349992,58.601461559999734,53660.15009976
2023-07-26,02:57:35.000,207,10970181,13325,0,1690340254,13250.948529759997,58.58031417000166,53660.1990096
2023-07-26,02:57:36.000,207,10970239,13445,0,1690340255,13250.995683929992,58.5732650400023,53660.21298384001
2023-07-26,02:57:37.000,207,10970198,13445,0,1690340256,13251.036101789992,58.5732650400023,53660.17804824
2023-07-26,02:57:38.000,207,10970169,13765,0,1690340257,13251.089992269997,58.5732650400023,53660.25490656001
2023-07-26,02:57:39.000,207,10970159,13445,0,1690340258,13251.177564299993,58.55916678000358,53660.2688808
2023-07-26,02:57:40.000,207,10970132,13445,0,1690340259,13251.244927399988,58.538019389998226,53660.30381640001
2023-07-26,02:57:41.000,207,10970168,13525,0,1690340260,13251.305554189988,58.54506852000486,53660.310803520006
2023-07-26,02:57:42.000,207,10970136,13485,0,1690340261,13251.352708359998,58.50982287000079,53660.34573912
2023-07-26,02:57:43.000,207,10970177,13445,0,1690340262,13251.420071459994,58.50982287000079,53660.40163608001
2023-07-26,02:57:44.000,207,10970190,13565,0,1690340263,13251.406598839989,58.54506852000486,53660.429584560006
2023-07-26,02:57:45.000,207,10970175,13685,0,1690340264,13251.494170869999,58.53097025999887,53660.46452016
2023-07-26,02:57:46.000,207,10970159,13285,0,1690340265,13251.480698249994,58.594412430000375,53660.429584560006
2023-07-26,02:57:47.000,207,10970150,13565,0,1690340266,13251.50764348999,58.5732650400023,53660.48548152
2023-07-26,02:57:48.000,207,10970137,13605,0,1690340267,13251.561533969994,58.61555981999845,53660.54137848
2023-07-26,02:57:49.000,207,10970153,13325,0,1690340268,13251.65584231,58.56621591000294,53660.5833012
2023-07-26,02:57:50.000,207,10970131,13645,0,1690340269,13251.642369689995,58.5732650400023,53660.66015952
2023-07-26,02:57:51.000,207,10970192,13325,0,1690340270,13251.64910599999,58.5732650400023,53660.66015952
2023-07-26,02:57:52.000,207,10970237,13645,0,1690340271,13251.62889706999,58.587363300001016,53660.597275440006
2023-07-26,02:57:53.000,207,10970186,13205,0,1690340272,13251.622160759995,58.538019389998226,53660.63221104
2023-07-26,02:57:54.000,207,10970152,13485,0,1690340273,13251.62889706999,58.52392112999951,53660.63919816001
2023-07-26,02:57:55.000,207,10970152,13605,0,1690340274,13251.682787549995,58.52392112999951,53660.66015952
2023-07-26,02:57:56.000,207,10970164,13605,0,1690340275,13251.63563338,58.50277374000143,53660.68112088
2023-07-26,02:57:57.000,207,10970175,13525,0,1690340276,13251.64910599999,58.50277374000143,53660.646185280006
2023-07-26,02:57:58.000,207,10970168,13765,0,1690340277,13251.7164691,58.53097025999887,53660.75099208
2023-07-26,02:57:59.000,207,10970161,13565,0,1690340278,13251.69626017,58.51687200000015,53660.744004960005
2023-07-26,02:58:00.000,207,10970193,13645,0,1690340279,13251.70973278999,58.5732650400023,53660.7230436
2023-07-26,02:58:01.000,207,10970173,13405,0,1690340280,13251.69626017,58.587363300001016,53660.695095120005
2023-07-26,02:58:02.000,207,10970160,13685,0,1690340281,13251.68952385999,58.594412430000375,53660.68810800001
2023-07-26,02:58:03.000,207,10970174,13525,0,1690340282,13251.59521552,58.650805470002524,53660.68810800001
2023-07-26,02:58:04.000,207,10970198,13765,0,1690340283,13251.601951829995,58.65785460000188,53660.695095120005
2023-07-26,02:58:05.000,207,10970133,13565,0,1690340284,13251.59521552,58.6719528600006,53660.70906936
2023-07-26,02:58:06.000,207,10970146,13565,0,1690340285,13251.59521552,58.6719528600006,53660.75099208
2023-07-26,02:58:07.000,207,10970176,13405,0,1690340286,13251.54806134999,58.70719851000467,53660.744004960005
2023-07-26,02:58:08.000,207,10970195,13685,0,1690340287,13251.433544079999,58.74244416000147,53660.59028832001
2023-07-26,02:58:09.000,207,10970171,13325,0,1690340288,13251.372917289998,58.74949329000083,53660.59028832001
2023-07-26,02:58:10.000,207,10970167,13685,0,1690340289,13251.366180979989,58.75654242000019,53660.576314080005
2023-07-26,02:58:11.000,207,10970124,13645,0,1690340290,13251.305554189988,58.7847389400049,53660.48548152
2023-07-26,02:58:12.000,207,10970143,13405,0,1690340291,13251.298817879993,58.763591549999546,53660.51343
2023-07-26,02:58:13.000,207,10970176,13365,0,1690340292,13251.305554189988,58.770640679998905,53660.53439136
2023-07-26,02:58:14.000,207,10970164,13165,0,1690340293,13251.265136329988,58.84113197999977,53660.50644288
2023-07-26,02:58:15.000,207,10970205,13525,0,1690340294,13251.278608949993,58.876377630003844,53660.48548152
2023-07-26,02:58:16.000,207,10970191,13165,0,1690340295,13251.184300610003,58.91162328000064,53660.408623200005
2023-07-26,02:58:17.000,207,10970130,13445,0,1690340296,13251.157355369993,58.95391806000407,53660.36670048
2023-07-26,02:58:18.000,207,10970189,13445,0,1690340297,13251.096728579992,59.0173602299983,53660.35272624001
2023-07-26,02:58:19.000,207,10970189,13685,0,1690340298,13251.015892859992,58.996212840000226,53660.34573912
2023-07-26,02:58:20.000,207,10970155,13645,0,1690340299,13250.975474999992,59.08080239999981,53660.27586792
2023-07-26,02:58:21.000,207,10970174,13405,0,1690340300,13250.867694039996,59.15129370000068,53660.21997096
2023-07-26,02:58:22.000,207,10970164,13405,0,1690340301,13250.834012489991,59.14424457000132,53660.24791944
2023-07-26,02:58:23.000,207,10970138,13485,0,1690340302,13250.840748800001,59.20768674000283,53660.21997096
2023-07-26,02:58:24.000,207,10970162,13285,0,1690340303,13250.786858319996,59.235883260000264,53660.23394520001
2023-07-26,02:58:25.000,207,10970171,13885,0,1690340304,13250.732967839991,59.278178040003695,53660.143112640006
2023-07-26,02:58:26.000,207,10970148,13405,0,1690340305,13250.61845057,59.29227630000241,53660.05228008
2023-07-26,02:58:27.000,207,10970155,13245,0,1690340306,13250.59150532999,59.29932543000177,53659.954460400004
2023-07-26,02:58:28.000,207,10970166,13325,0,1690340307,13250.59150532999,59.31342369000049,53660.024331600005
2023-07-26,02:58:29.000,207,10970150,13405,0,1690340308,13250.57803271,59.38391499000136,53660.01734448001
2023-07-26,02:58:30.000,207,10970170,13925,0,1690340309,13250.524142229995,59.34162020999793,53659.975421760006
2023-07-26,02:58:31.000,207,10970197,13325,0,1690340310,13250.483724369995,59.34866934000456,53659.926511920006
2023-07-26,02:58:32.000,207,10970146,13445,0,1690340311,13250.443306509995,59.32752194999921,53659.77978240001
2023-07-26,02:58:33.000,207,10970213,13685,0,1690340312,13250.4365702,59.36276760000328,53659.7448468
2023-07-26,02:58:34.000,207,10970182,13525,0,1690340313,13250.35573448,59.35571847000392,53659.70292408
2023-07-26,02:58:35.000,207,10970146,13645,0,1690340314,13250.36920709999,59.33457107999857,53659.6749756
2023-07-26,02:58:36.000,207,10970138,13845,0,1690340315,13250.241217209994,59.34162020999793,53659.61209152001
2023-07-26,02:58:37.000,207,10970147,13605,0,1690340316,13250.241217209994,59.32047281999985,53659.591130160006
2023-07-26,02:58:38.000,207,10970167,13365,0,1690340317,13250.207535659989,59.24998151999898,53659.6051044
2023-07-26,02:58:39.000,207,10970187,13685,0,1690340318,13250.093018389998,59.20768674000283,53659.54920744
2023-07-26,02:58:40.000,207,10970113,13365,0,1690340319,13250.025655289988,59.1653919599994,53659.47933624
2023-07-26,02:58:41.000,207,10970166,13685,0,1690340320,13249.897665399993,59.11604805000388,53659.27670976001
2023-07-26,02:58:42.000,207,10970175,13165,0,1690340321,13249.863983850002,59.08785152999917,53659.26972264
2023-07-26,02:58:43.000,207,10970153,13605,0,1690340322,13249.843774920002,59.003261969999585,53659.2208128
2023-07-26,02:58:44.000,207,10970155,13445,0,1690340323,13249.776411819992,58.98211458000151,53659.136967360006
2023-07-26,02:58:45.000,207,10970164,13445,0,1690340324,13249.661894550001,58.93277066999872,53659.03914768001
2023-07-26,02:58:46.000,207,10970149,13525,0,1690340325,13249.601267760001,58.8834267600032,53659.02517344
2023-07-26,02:58:47.000,207,10970161,13605,0,1690340326,13249.628212999996,58.834082850000414,53658.99722496
2023-07-26,02:58:48.000,207,10970171,13725,0,1690340327,13249.52043204,58.79883720000362,53658.948315120004
2023-07-26,02:58:49.000,207,10970179,13605,0,1690340328,13249.405914769995,58.70719851000467,53658.70376592001
2023-07-26,02:58:50.000,207,10970149,13725,0,1690340329,13249.41938739,58.69310024999868,53658.731714400004
2023-07-26,02:58:51.000,207,10970114,13325,0,1690340330,13249.325079049995,58.6719528600006,53658.57799776001
2023-07-26,02:58:52.000,207,10970143,13525,0,1690340331,13249.33181535999,58.62965808000445,53658.57101064
2023-07-26,02:58:53.000,207,10970174,13245,0,1690340332,13249.33855167,58.594412430000375,53658.564023520004
2023-07-26,02:58:54.000,207,10970141,13765,0,1690340333,13249.304870119995,58.54506852000486,53658.50812656001
2023-07-26,02:58:55.000,207,10970189,13485,0,1690340334,13249.27792488,58.53097025999887,53658.42428112
2023-07-26,02:58:56.000,207,10970219,13925,0,1690340335,13249.183616539995,58.54506852000486,53658.29152584001
2023-07-26,02:58:57.000,207,10970144,13725,0,1690340336,13249.143198679994,58.53097025999887,53658.277551600004
2023-07-26,02:58:58.000,207,10970111,13525,0,1690340337,13249.122989749994,58.53097025999887,53658.228641760004
2023-07-26,02:58:59.000,207,10970163,13485,0,1690340338,13249.04889033999,58.48162635000335,53658.19370616
2023-07-26,02:59:00.000,207,10970179,13365,0,1690340339,13249.021945099994,58.45342982999864,53658.11684784
2023-07-26,02:59:01.000,207,10970197,13125,0,1690340340,13248.974790929999,58.44638069999928,53658.08889936
2023-07-26,02:59:02.000,207,10970140,13685,0,1690340341,13248.914164139998,58.43933156999992,53658.00505392001
2023-07-26,02:59:03.000,207,10970165,13485,0,1690340342,13248.900691519993,58.48867548000271,53657.99107968
2023-07-26,02:59:04.000,207,10970122,13325,0,1690340343,13248.819855799993,58.43933156999992,53657.893260000004
2023-07-26,02:59:05.000,207,10970121,13365,0,1690340344,13248.792910559998,58.460478959998,53657.83037592
2023-07-26,02:59:06.000,207,10970183,13405,0,1690340345,13248.631239119997,58.48867548000271,53657.76050472
2023-07-26,02:59:07.000,207,10970153,13045,0,1690340346,13248.597557569992,58.53097025999887,53657.71858200001
2023-07-26,02:59:08.000,207,10970162,13485,0,1690340347,13248.516721849992,58.50982287000079,53657.676659280005
2023-07-26,02:59:09.000,207,10970156,13645,0,1690340348,13248.388731959996,58.50277374000143,53657.69762064001
2023-07-26,02:59:10.000,207,10970170,13405,0,1690340349,13248.328105169996,58.48162635000335,53657.606788080004
2023-07-26,02:59:11.000,207,10970165,13445,0,1690340350,13248.17317003999,58.460478959998,53657.52294264
2023-07-26,02:59:12.000,207,10970203,13645,0,1690340351,13247.984553359995,58.48162635000335,53657.36223888001
2023-07-26,02:59:13.000,207,10970138,13605,0,1690340352,13247.856563469999,58.48867548000271,53657.369226
2023-07-26,02:59:14.000,207,10970161,13765,0,1690340353,13247.742046199994,58.474577220003994,53657.341277520005
2023-07-26,02:59:15.000,207,10970151,13565,0,1690340354,13247.600583689993,58.53097025999887,53657.28538056001
2023-07-26,02:59:16.000,207,10970169,13405,0,1690340355,13247.465857490002,58.53097025999887,53657.11768968001
2023-07-26,02:59:17.000,207,10970159,13645,0,1690340356,13247.344603910002,58.51687200000015,53657.06877984001
2023-07-26,02:59:18.000,207,10970180,13365,0,1690340357,13247.250295569997,58.474577220003994,53657.075766960006
2023-07-26,02:59:19.000,207,10970109,13565,0,1690340358,13247.135778299991,58.43933156999992,53656.99890864001
2023-07-26,02:59:20.000,207,10970138,13405,0,1690340359,13247.048206269996,58.368840269999055,53656.9150632
2023-07-26,02:59:21.000,207,10970147,13205,0,1690340360,13246.886534829995,58.375889399998414,53656.80326928
2023-07-26,02:59:22.000,207,10970181,13405,0,1690340361,13246.745072319995,58.361791139999696,53656.67750112
2023-07-26,02:59:23.000,207,10970185,13245,0,1690340362,13246.71139076999,58.30539810000482,53656.64955264
2023-07-26,02:59:24.000,207,10970178,13605,0,1690340363,13246.644027669994,58.29129983999883,53656.65653976
2023-07-26,02:59:25.000,207,10970138,13445,0,1690340364,13246.563191949994,58.27015245000075,53656.53775872
2023-07-26,02:59:26.000,207,10970199,13525,0,1690340365,13246.529510399989,58.28425070999947,53656.48884888
2023-07-26,02:59:27.000,207,10970178,13445,0,1690340366,13246.441938369993,58.27720158000011,53656.35609360001
2023-07-26,02:59:28.000,207,10970148,12965,0,1690340367,13246.394784199998,58.27015245000075,53656.31417088
2023-07-26,02:59:29.000,207,10970143,13765,0,1690340368,13246.307212170002,58.29834896999819,53656.24429968
2023-07-26,02:59:30.000,207,10970095,13445,0,1690340369,13246.287003240002,58.30539810000482,53656.13250576
2023-07-26,02:59:31.000,207,10970137,13565,0,1690340370,13246.199431209992,58.29834896999819,53655.97878912
2023-07-26,02:59:32.000,207,10970195,13245,0,1690340371,13246.233112759997,58.31244723000418,53655.87398232001
2023-07-26,02:59:33.000,207,10970095,13485,0,1690340372,13246.293739549998,58.31949636000354,53655.901930800006
2023-07-26,02:59:34.000,207,10970175,13565,0,1690340373,13246.239849069992,58.3265454900029,53655.81808536
2023-07-26,02:59:35.000,207,10970153,13525,0,1690340374,13246.300475859993,58.38998766000441,53655.72725280001
2023-07-26,02:59:36.000,207,10970134,13365,0,1690340375,13246.212903829997,58.404085920003126,53655.5525748
2023-07-26,02:59:37.000,207,10970176,13405,0,1690340376,13246.253321689997,58.404085920003126,53655.51763920001
2023-07-26,02:59:38.000,207,10970148,13245,0,1690340377,13246.226376450002,58.44638069999928,53655.4128324
2023-07-26,02:59:39.000,207,10970169,13165,0,1690340378,13246.246585380002,58.460478959998,53655.34994832001
2023-07-26,02:59:40.000,207,10970180,13365,0,1690340379,13246.233112759997,58.53097025999887,53655.26610288
2023-07-26,02:59:41.000,207,10970145,13405,0,1690340380,13246.125331800002,58.55211765000422,53655.14732184
2023-07-26,02:59:42.000,207,10970149,13405,0,1690340381,13246.165749660002,58.587363300001016,53655.112386240005
2023-07-26,02:59:43.000,207,10970145,13445,0,1690340382,13246.185958590002,58.601461559999734,53655.098412
2023-07-26,02:59:44.000,207,10970156,13365,0,1690340383,13246.071441319997,58.643756340003165,53654.923734
2023-07-26,02:59:45.000,207,10970174,13685,0,1690340384,13246.064705010001,58.643756340003165,53654.91674688001
2023-07-26,02:59:46.000,207,10970173,13565,0,1690340385,13246.010814529996,58.71424764000403,53654.728094640006
2023-07-26,02:59:47.000,207,10970117,13365,0,1690340386,13245.977132979991,58.73539503000211,53654.6442492
2023-07-26,02:59:48.000,207,10970171,13605,0,1690340387,13246.017550839992,58.75654242000019,53654.66521056
2023-07-26,02:59:49.000,207,10970135,13565,0,1690340388,13245.977132979991,58.80588633000298,53654.58835224
2023-07-26,02:59:50.000,207,10970127,13245,0,1690340389,13245.983869290001,58.80588633000298,53654.52546816
2023-07-26,02:59:51.000,207,10970119,13525,0,1690340390,13245.983869290001,58.827033720001054,53654.441622720005
2023-07-26,02:59:52.000,207,10970090,13165,0,1690340391,13245.876088329991,58.91162328000064,53654.25297048
2023-07-26,02:59:53.000,207,10970153,13405,0,1690340392,13245.83567046999,58.91867241,53654.204060640004
2023-07-26,02:59:54.000,207,10970171,13405,0,1690340393,13245.77504367999,58.98211458000151,53654.09226672
2023-07-26,02:59:55.000,207,10970117,13245,0,1690340394,13245.76157106,58.98916371000087,53653.99444704
2023-07-26,02:59:56.000,207,10970131,13325,0,1690340395,13245.647053789995,59.02440935999766,53653.868678880004
2023-07-26,02:59:57.000,207,10970127,13365,0,1690340396,13245.687471649995,59.03850762000366,53653.85470464
2023-07-26,02:59:58.000,207,10970170,13565,0,1690340397,13245.687471649995,59.059655010001734,53653.75688496
2023-07-26,02:59:59.000,207,10970178,13765,0,1690340398,13245.667262719995,59.07375327000045,53653.69400088001
2023-07-26,03:00:00.000,207,10970105,13485,0,1690340399,13245.61337223999,59.08080239999981,53653.57521984001
2023-07-26,03:00:01.000,207,10970155,13285,0,1690340400,13245.62010855,59.08080239999981,53653.47740016001
2023-07-26,03:00:02.000,207,10970115,13525,0,1690340401,13245.586426999995,59.10194978999789,53653.351632
2023-07-26,03:00:03.000,207,10970149,13525,0,1690340402,13245.53253651999,59.10194978999789,53653.267786560005
2023-07-26,03:00:04.000,207,10970112,13485,0,1690340403,13245.586426999995,59.08785152999917,53653.22586384
2023-07-26,03:00:05.000,207,10970172,13725,0,1690340404,13245.64031748,59.06670414000109,53653.218876720006
2023-07-26,03:00:06.000,207,10970136,13765,0,1690340405,13245.63358116999,59.03850762000366,53653.1070828
2023-07-26,03:00:07.000,207,10970139,13245,0,1690340406,13245.667262719995,59.003261969999585,53653.07913432
2023-07-26,03:00:08.000,207,10970195,13485,0,1690340407,13245.74136213,58.97506545000215,53652.98830176
2023-07-26,03:00:09.000,207,10970174,13285,0,1690340408,13245.71441688999,58.93277066999872,53652.99528888001
2023-07-26,03:00:10.000,207,10970166,13205,0,1690340409,13245.77504367999,58.91162328000064,53652.87650784001
2023-07-26,03:00:11.000,207,10970142,13565,0,1690340410,13245.788516299996,58.89047589000256,53652.813623760005
2023-07-26,03:00:12.000,207,10970150,13405,0,1690340411,13245.86261571,58.876377630003844,53652.75772680001
2023-07-26,03:00:13.000,207,10970171,13565,0,1690340412,13245.923242500001,58.812935460002336,53652.764713920005
2023-07-26,03:00:14.000,207,10970152,13445,0,1690340413,13245.997341909992,58.79883720000362,53652.74375256
2023-07-26,03:00:15.000,207,10970137,13485,0,1690340414,13246.031023459997,58.777689809998265,53652.65990712001
2023-07-26,03:00:16.000,207,10970146,13485,0,1690340415,13246.024287150001,58.777689809998265,53652.52016472001
2023-07-26,03:00:17.000,207,10970130,13405,0,1690340416,13246.111859179997,58.70719851000467,53652.56208744
2023-07-26,03:00:18.000,207,10970151,13685,0,1690340417,13246.226376450002,58.650805470002524,53652.49920336001
2023-07-26,03:00:19.000,207,10970178,13365,0,1690340418,13246.300475859993,58.636707210003806,53652.45029352001
2023-07-26,03:00:20.000,207,10970138,13765,0,1690340419,13246.408256819988,58.62260894999781,53652.359460960004
2023-07-26,03:00:21.000,207,10970177,13205,0,1690340420,13246.435202059998,58.594412430000375,53652.33151248001
2023-07-26,03:00:22.000,207,10970125,13765,0,1690340421,13246.522774089994,58.56621591000294,53652.359460960004
2023-07-26,03:00:23.000,207,10970185,13405,0,1690340422,13246.63055504999,58.5732650400023,53652.310551120005
2023-07-26,03:00:24.000,207,10970156,13285,0,1690340423,13246.67097290999,58.58031417000166,53652.25465416001
2023-07-26,03:00:25.000,207,10970139,13365,0,1690340424,13246.73159969999,58.55916678000358,53652.21971856
2023-07-26,03:00:26.000,207,10970163,13565,0,1690340425,13246.77201755999,58.587363300001016,53652.12189888
2023-07-26,03:00:27.000,207,10970158,13365,0,1690340426,13246.81243541999,58.53097025999887,53652.10093752
2023-07-26,03:00:28.000,207,10970145,13685,0,1690340427,13246.85958959,58.53097025999887,53652.07997616
2023-07-26,03:00:29.000,207,10970163,13165,0,1690340428,13246.967370549995,58.50277374000143,53652.045040560006
2023-07-26,03:00:30.000,207,10970152,13445,0,1690340429,13247.048206269996,58.56621591000294,53652.03106632
2023-07-26,03:00:31.000,207,10970132,13445,0,1690340430,13247.129041989996,58.52392112999951,53651.99613072001
2023-07-26,03:00:32.000,207,10970167,13325,0,1690340431,13247.169459849996,58.62260894999781,53651.87036256001
2023-07-26,03:00:33.000,207,10970150,13405,0,1690340432,13247.297449739992,58.650805470002524,53651.91228528
2023-07-26,03:00:34.000,207,10970161,13445,0,1690340433,13247.378285459992,58.68605111999932,53651.84940120001
2023-07-26,03:00:35.000,207,10970136,13285,0,1690340434,13247.526484280002,58.73539503000211,53651.83542696
2023-07-26,03:00:36.000,207,10970185,13605,0,1690340435,13247.533220589998,58.79883720000362,53651.78651712
2023-07-26,03:00:37.000,207,10970134,13605,0,1690340436,13247.681419409993,58.827033720001054,53651.758568640005
2023-07-26,03:00:38.000,207,10970121,13685,0,1690340437,13247.748782509989,58.80588633000298,53651.807478480005
2023-07-26,03:00:39.000,207,10970156,13485,0,1690340438,13247.876772399999,58.819984590001695,53651.807478480005
2023-07-26,03:00:40.000,207,10970144,13605,0,1690340439,13247.91719026,58.8834267600032,53651.72363304
2023-07-26,03:00:41.000,207,10970148,13085,0,1690340440,13247.964344429995,58.93277066999872,53651.604852
2023-07-26,03:00:42.000,207,10970179,13605,0,1690340441,13247.99802598,58.996212840000226,53651.604852
2023-07-26,03:00:43.000,207,10970170,13605,0,1690340442,13248.11254324999,58.98211458000151,53651.639787600005
2023-07-26,03:00:44.000,207,10970156,13445,0,1690340443,13248.166433729995,59.08080239999981,53651.59786488
2023-07-26,03:00:45.000,207,10970120,13165,0,1690340444,13248.206851589995,59.07375327000045,53651.5699164
2023-07-26,03:00:46.000,207,10970172,13405,0,1690340445,13248.328105169996,59.059655010001734,53651.590877760005
2023-07-26,03:00:47.000,207,10970182,13405,0,1690340446,13248.408940889996,59.045556750003016,53651.590877760005
2023-07-26,03:00:48.000,207,10970113,13485,0,1690340447,13248.442622440001,59.052605880002375,53651.58389064001
2023-07-26,03:00:49.000,207,10970158,13525,0,1690340448,13248.462831370001,59.03850762000366,53651.472096720005
2023-07-26,03:00:50.000,207,10970141,13325,0,1690340449,13248.604293880002,59.010311099998944,53651.55594216
2023-07-26,03:00:51.000,207,10970154,13685,0,1690340450,13248.691865909997,58.996212840000226,53651.423186880005
2023-07-26,03:00:52.000,207,10970154,13285,0,1690340451,13248.712074839998,58.97506545000215,53651.40222552
2023-07-26,03:00:53.000,207,10970167,13325,0,1690340452,13248.860273659993,58.97506545000215,53651.472096720005
2023-07-26,03:00:54.000,207,10970152,13365,0,1690340453,13248.947845689989,58.96801632000279,53651.50703232
2023-07-26,03:00:55.000,207,10970139,13485,0,1690340454,13249.028681409989,58.91867241,53651.47908384
2023-07-26,03:00:56.000,207,10970140,13645,0,1690340455,13248.994999859999,58.96096719000343,53651.38126416
2023-07-26,03:00:57.000,207,10970132,13245,0,1690340456,13249.055626649999,58.89752502000192,53651.40921264
2023-07-26,03:00:58.000,207,10970125,13445,0,1690340457,13249.10951712999,58.869328500004485,53651.36728992001
2023-07-26,03:00:59.000,207,10970205,13765,0,1690340458,13249.17688023,58.84113197999977,53651.3603028
2023-07-26,03:01:00.000,207,10970143,13765,0,1690340459,13249.19708916,58.834082850000414,53651.353315680004
2023-07-26,03:01:01.000,207,10970142,13405,0,1690340460,13249.27118856999,58.80588633000298,53651.34632856001
2023-07-26,03:01:02.000,207,10970216,13365,0,1690340461,13249.37896953,58.80588633000298,53651.38126416
2023-07-26,03:01:03.000,207,10970147,13605,0,1690340462,13249.446332629996,58.763591549999546,53651.32536720001
2023-07-26,03:01:04.000,207,10970160,13285,0,1690340463,13249.45306893999,58.74949329000083,53651.31139296
2023-07-26,03:01:05.000,207,10970138,13285,0,1690340464,13249.466541559996,58.72834590000275,53651.26248312
2023-07-26,03:01:06.000,207,10970152,13605,0,1690340465,13249.45980525,58.70719851000467,53651.26248312
2023-07-26,03:01:07.000,207,10970129,13325,0,1690340466,13249.45980525,58.70014937999804,53651.17165056
2023-07-26,03:01:08.000,207,10970138,13605,0,1690340467,13249.43286000999,58.70014937999804,53651.15068920001
2023-07-26,03:01:09.000,207,10970178,13245,0,1690340468,13249.50022311,58.66490373000124,53651.206586160006
2023-07-26,03:01:10.000,207,10970129,13525,0,1690340469,13249.486750489996,58.58031417000166,53651.185624800004
2023-07-26,03:01:11.000,207,10970197,13445,0,1690340470,13249.493486799991,58.55916678000358,53651.185624800004
2023-07-26,03:01:12.000,207,10970148,13445,0,1690340471,13249.43959632,58.48867548000271,53651.02492104
2023-07-26,03:01:13.000,207,10970133,13525,0,1690340472,13249.554113589991,58.411135050002486,53651.05286952
2023-07-26,03:01:14.000,207,10970155,13525,0,1690340473,13249.527168349996,58.38998766000441,53650.98299832001
2023-07-26,03:01:15.000,207,10970151,13445,0,1690340474,13249.54064097,58.27015245000075,53650.91312712001
2023-07-26,03:01:16.000,207,10970188,13445,0,1690340475,13249.608004069996,58.22080853999796,53650.9760112
2023-07-26,03:01:17.000,207,10970120,13725,0,1690340476,13249.722521340002,58.136218979998375,53651.02492104
2023-07-26,03:01:18.000,207,10970169,13485,0,1690340477,13249.796620749992,58.08687507000286,53651.01094680001
2023-07-26,03:01:19.000,207,10970080,13285,0,1690340478,13249.857247539992,58.04458028999943,53650.969024080005
2023-07-26,03:01:20.000,207,10970220,13245,0,1690340479,13249.924610640002,58.002285510003276,53651.02492104
2023-07-26,03:01:21.000,207,10970140,13285,0,1690340480,13250.025655289988,57.98113811999792,53650.96203696001
2023-07-26,03:01:22.000,207,10970163,13685,0,1690340481,13250.133436249998,57.93884334000177,53650.920114240005
2023-07-26,03:01:23.000,207,10970172,13765,0,1690340482,13250.234480899999,57.89654855999834,53650.96203696001
2023-07-26,03:01:24.000,207,10970193,13485,0,1690340483,13250.322052929994,57.88245029999962,53650.98299832001
2023-07-26,03:01:25.000,207,10970147,13245,0,1690340484,13250.443306509995,57.81195899999875,53650.94107560001
2023-07-26,03:01:26.000,207,10970160,13285,0,1690340485,13250.55782378,57.840155520003464,53650.920114240005
2023-07-26,03:01:27.000,207,10970155,13405,0,1690340486,13250.67234104999,57.80490986999939,53651.0458824
2023-07-26,03:01:28.000,207,10970140,13525,0,1690340487,13250.732967839991,57.81900812999811,53650.9760112
2023-07-26,03:01:29.000,207,10970147,13525,0,1690340488,13250.793594629991,57.840155520003464,53650.98299832001
2023-07-26,03:01:30.000,207,10970165,13405,0,1690340489,13250.867694039996,57.840155520003464,53651.05286952
2023-07-26,03:01:31.000,207,10970151,13485,0,1690340490,13250.894639279992,57.81900812999811,53651.0458824
2023-07-26,03:01:32.000,207,10970135,13365,0,1690340491,13250.988947619997,57.85425378000218,53651.0458824
2023-07-26,03:01:33.000,207,10970157,13325,0,1690340492,13251.089992269997,57.790811610000674,53651.19261192
2023-07-26,03:01:34.000,207,10970171,13285,0,1690340493,13251.150619059998,57.75556596000388,53651.17165056
2023-07-26,03:01:35.000,207,10970142,13365,0,1690340494,13251.258400019993,57.74851683000452,53651.17863768001
2023-07-26,03:01:36.000,207,10970142,13325,0,1690340495,13251.217982159993,57.734418569998525,53651.12274072
2023-07-26,03:01:37.000,207,10970203,13485,0,1690340496,13251.271872639998,57.741467699997884,53651.15068920001
2023-07-26,03:01:38.000,207,10970115,13005,0,1690340497,13251.359444669994,57.727369439999165,53651.12274072
2023-07-26,03:01:39.000,207,10970187,13445,0,1690340498,13251.399862529994,57.70622205000109,53651.22754752001
2023-07-26,03:01:40.000,207,10970158,13325,0,1690340499,13251.440280389994,57.67097640000429,53651.206586160006
2023-07-26,03:01:41.000,207,10970188,13485,0,1690340500,13251.473961939999,57.607534230002784,53651.19959904001
2023-07-26,03:01:42.000,207,10970167,13365,0,1690340501,13251.561533969994,57.607534230002784,53651.23453464
2023-07-26,03:01:43.000,207,10970213,13525,0,1690340502,13251.63563338,57.607534230002784,53651.26947024
2023-07-26,03:01:44.000,207,10970177,13325,0,1690340503,13251.67605124,57.56523944999935,53651.27645736001
2023-07-26,03:01:45.000,207,10970175,13565,0,1690340504,13251.7164691,57.544092060001276,53651.27645736001
2023-07-26,03:01:46.000,207,10970162,13485,0,1690340505,13251.77035957999,57.501797279997845,53651.31838008001
2023-07-26,03:01:47.000,207,10970182,13525,0,1690340506,13251.75015064999,57.5229446700032,53651.24152176
2023-07-26,03:01:48.000,207,10970161,13205,0,1690340507,13251.763623269995,57.53704293000192,53651.26947024
2023-07-26,03:01:49.000,207,10970124,13325,0,1690340508,13251.844458989995,57.46655163000105,53651.32536720001
2023-07-26,03:01:50.000,207,10970155,13045,0,1690340509,13251.89834947,57.431305980004254,53651.29741872001
2023-07-26,03:01:51.000,207,10970160,13565,0,1690340510,13251.952239949991,57.45245337000233,53651.374277040006
2023-07-26,03:01:52.000,207,10970170,13565,0,1690340511,13251.89834947,57.38901120000082,53651.26248312
2023-07-26,03:01:53.000,207,10970161,13525,0,1690340512,13251.9185584,57.38901120000082,53651.23453464
2023-07-26,03:01:54.000,207,10970153,13525,0,1690340513,13251.965712569996,57.33966728999803,53651.34632856001
2023-07-26,03:01:55.000,207,10970158,13605,0,1690340514,13252.046548289996,57.374912940002105,53651.32536720001
2023-07-26,03:01:56.000,207,10970167,13325,0,1690340515,13252.100438770001,57.34671642000467,53651.34632856001
2023-07-26,03:01:57.000,207,10970135,13445,0,1690340516,13252.120647700001,57.36081468000339,53651.2904316
2023-07-26,03:01:58.000,207,10970164,13325,0,1690340517,13252.181274490002,57.36081468000339,53651.423186880005
2023-07-26,03:01:59.000,207,10970156,13245,0,1690340518,13252.282319140002,57.325569029999315,53651.41619976001
2023-07-26,03:02:00.000,207,10970197,13605,0,1690340519,13252.316000689993,57.26212685999781,53651.40921264
2023-07-26,03:02:01.000,207,10970152,13565,0,1690340520,13252.302528070002,57.25507772999845,53651.41619976001
2023-07-26,03:02:02.000,207,10970136,13525,0,1690340521,13252.329473309997,57.198684690003574,53651.38126416
2023-07-26,03:02:03.000,207,10970178,13605,0,1690340522,13252.443990579988,57.17753729999822,53651.430174
2023-07-26,03:02:04.000,207,10970190,13285,0,1690340523,13252.504617369988,57.10704600000463,53651.45812248
2023-07-26,03:02:05.000,207,10970141,13805,0,1690340524,13252.565244159989,57.099996869997995,53651.33934144
2023-07-26,03:02:06.000,207,10970162,13445,0,1690340525,13252.598925709994,57.092947739998635,53651.40222552
2023-07-26,03:02:07.000,207,10970168,13605,0,1690340526,13252.733651909999,57.0647512200012,53651.50703232
2023-07-26,03:02:08.000,207,10970145,13525,0,1690340527,13252.760597149994,57.07884947999992,53651.41619976001
2023-07-26,03:02:09.000,207,10970169,13445,0,1690340528,13252.82796024999,57.10704600000463,53651.43716112
2023-07-26,03:02:10.000,207,10970157,13325,0,1690340529,13252.89532335,57.085898609999276,53651.43716112
2023-07-26,03:02:11.000,207,10970173,13485,0,1690340530,13252.902059659995,57.135242520002066,53651.38825128
2023-07-26,03:02:12.000,207,10970108,13365,0,1690340531,13252.98963168999,57.17753729999822,53651.47908384
2023-07-26,03:02:13.000,207,10970117,13165,0,1690340532,13253.01657693,57.17753729999822,53651.44414824001
2023-07-26,03:02:14.000,207,10970149,13445,0,1690340533,13253.03678586,57.191635560004215,53651.43716112
2023-07-26,03:02:15.000,207,10970133,13445,0,1690340534,13253.11088526999,57.21983208000165,53651.41619976001
2023-07-26,03:02:16.000,207,10970179,13325,0,1690340535,13253.13783051,57.198684690003574,53651.472096720005
2023-07-26,03:02:17.000,207,10970119,13485,0,1690340536,13253.15803944,57.21278295000229,53651.44414824001
2023-07-26,03:02:18.000,207,10970191,13445,0,1690340537,13253.225402539996,57.21983208000165,53651.44414824001
2023-07-26,03:02:19.000,207,10970133,13525,0,1690340538,13253.232138849991,57.21983208000165,53651.47908384
2023-07-26,03:02:20.000,207,10970169,13405,0,1690340539,13253.366865049997,57.184586430004856,53651.45113536
2023-07-26,03:02:21.000,207,10970183,13605,0,1690340540,13253.461173390002,57.22688121000101,53651.45812248
2023-07-26,03:02:22.000,207,10970182,13405,0,1690340541,13253.568954349998,57.17753729999822,53651.5000452
2023-07-26,03:02:23.000,207,10970131,12925,0,1690340542,13253.663262689988,57.142291650001425,53651.50703232
2023-07-26,03:02:24.000,207,10970198,13205,0,1690340543,13253.764307339989,57.0647512200012,53651.521006560004
2023-07-26,03:02:25.000,207,10970129,13405,0,1690340544,13253.838406749994,57.0647512200012,53651.44414824001
2023-07-26,03:02:26.000,207,10970136,13565,0,1690340545,13253.99334188,57.01540730999841,53651.51401944001
2023-07-26,03:02:27.000,207,10970167,13405,0,1690340546,13254.080913909995,57.00130904999969,53651.604852
2023-07-26,03:02:28.000,207,10970175,13405,0,1690340547,13254.141540699995,57.00130904999969,53651.5000452
2023-07-26,03:02:29.000,207,10970172,13525,0,1690340548,13254.23584904,56.98016166000161,53651.5699164
2023-07-26,03:02:30.000,207,10970169,13285,0,1690340549,13254.384047859996,56.94491601000482,53651.63280048001
2023-07-26,03:02:31.000,207,10970152,13725,0,1690340550,13254.431202029991,56.93786687999818,53651.61183912001
2023-07-26,03:02:32.000,207,10970142,13405,0,1690340551,13254.491828819991,56.87442471000395,53651.66773608
2023-07-26,03:02:33.000,207,10970124,13405,0,1690340552,13254.538982990001,56.90262123000139,53651.65376184001
2023-07-26,03:02:34.000,207,10970213,13765,0,1690340553,13254.599609780002,56.83212993000052,53651.68171032001
2023-07-26,03:02:35.000,207,10970145,13245,0,1690340554,13254.572664539992,56.81098254000244,53651.59786488
2023-07-26,03:02:36.000,207,10970125,13645,0,1690340555,13254.660236570002,56.80393341000308,53651.70267168001
2023-07-26,03:02:37.000,207,10970119,13565,0,1690340556,13254.761281220002,56.75458950000029,53651.77254288
2023-07-26,03:02:38.000,207,10970118,13285,0,1690340557,13254.815171699993,56.698196459998144,53651.78651712
2023-07-26,03:02:39.000,207,10970147,13485,0,1690340558,13254.842116940003,56.66295081000135,53651.82145272001
2023-07-26,03:02:40.000,207,10970154,13165,0,1690340559,13254.902743729988,56.6065577699992,53651.82145272001
2023-07-26,03:02:41.000,207,10970134,13365,0,1690340560,13254.875798489993,56.59245951000048,53651.86337544
2023-07-26,03:02:42.000,207,10970150,13485,0,1690340561,13254.855589559993,56.5713121200024,53651.83542696
2023-07-26,03:02:43.000,207,10970134,13805,0,1690340562,13254.929688969998,56.54311559999769,53651.807478480005
2023-07-26,03:02:44.000,207,10970117,13285,0,1690340563,13254.990315759998,56.557213860003685,53651.86337544
2023-07-26,03:02:45.000,207,10970111,13365,0,1690340564,13255.057678859994,56.52196820999961,53651.954208
2023-07-26,03:02:46.000,207,10970157,13285,0,1690340565,13255.050942549999,56.52196820999961,53651.96119512
2023-07-26,03:02:47.000,207,10970156,13325,0,1690340566,13255.037469929994,56.550164730004326,53651.96818224001
2023-07-26,03:02:48.000,207,10970153,13285,0,1690340567,13255.091360409999,56.49377169000218,53651.96119512
2023-07-26,03:02:49.000,207,10970137,13565,0,1690340568,13255.111569339999,56.52901733999897,53652.05202768
2023-07-26,03:02:50.000,207,10970149,13325,0,1690340569,13255.10483302999,56.52901733999897,53652.01709208001
2023-07-26,03:02:51.000,207,10970141,13365,0,1690340570,13255.10483302999,56.53606646999833,53652.0590148
2023-07-26,03:02:52.000,207,10970181,13405,0,1690340571,13255.037469929994,56.52196820999961,53651.954208
2023-07-26,03:02:53.000,207,10970153,13565,0,1690340572,13255.091360409999,56.514919080000254,53652.045040560006
2023-07-26,03:02:54.000,207,10970159,13205,0,1690340573,13255.138514579994,56.48672256000282,53652.10792464
2023-07-26,03:02:55.000,207,10970156,13165,0,1690340574,13255.12504195999,56.47967343000346,53652.08696328001
2023-07-26,03:02:56.000,207,10970178,13285,0,1690340575,13255.084624099989,56.44442777999939,53652.045040560006
2023-07-26,03:02:57.000,207,10970158,13485,0,1690340576,13255.017260999994,56.40213300000323,53652.01010496
2023-07-26,03:02:58.000,207,10970202,13285,0,1690340577,13254.963370519989,56.40213300000323,53652.07298904
2023-07-26,03:02:59.000,207,10970157,13365,0,1690340578,13255.017260999994,56.35278909000044,53652.06600192001
2023-07-26,03:03:00.000,207,10970180,13445,0,1690340579,13254.997052069994,56.36688734999916,53652.045040560006
2023-07-26,03:03:01.000,207,10970124,13445,0,1690340580,13254.929688969998,56.34573996000108,53651.98215648
2023-07-26,03:03:02.000,207,10970158,13525,0,1690340581,13255.037469929994,56.324592570003006,53652.07997616
2023-07-26,03:03:03.000,207,10970190,13365,0,1690340582,13255.057678859994,56.31049431000429,53652.045040560006
2023-07-26,03:03:04.000,207,10970172,13245,0,1690340583,13255.017260999994,56.31049431000429,53651.96818224001
2023-07-26,03:03:05.000,207,10970184,13285,0,1690340584,13255.003788379989,56.30344517999765,53651.94023376
2023-07-26,03:03:06.000,207,10970243,13445,0,1690340585,13255.037469929994,56.331641700002365,53651.89132392
2023-07-26,03:03:07.000,207,10970179,13445,0,1690340586,13255.151987199999,56.30344517999765,53651.98215648
2023-07-26,03:03:08.000,207,10970121,13405,0,1690340587,13255.18566874999,56.324592570003006,53651.96818224001
2023-07-26,03:03:09.000,207,10970132,13525,0,1690340588,13255.219350299994,56.31754344000365,53651.90529816
2023-07-26,03:03:10.000,207,10970162,13245,0,1690340589,13255.340603879995,56.338690830001724,53651.94722088001
2023-07-26,03:03:11.000,207,10970164,13285,0,1690340590,13255.401230669995,56.338690830001724,53651.94023376
2023-07-26,03:03:12.000,207,10970177,13165,0,1690340591,13255.401230669995,56.3598382199998,53651.84241408
2023-07-26,03:03:13.000,207,10970188,13605,0,1690340592,13255.46859376999,56.38098560999788,53651.84940120001
2023-07-26,03:03:14.000,207,10970141,13325,0,1690340593,13255.522484249996,56.40213300000323,53651.926259520005
2023-07-26,03:03:15.000,207,10970186,13405,0,1690340594,13255.583111039996,56.42328039000131,53651.8843368
2023-07-26,03:03:16.000,207,10970145,13285,0,1690340595,13255.52922055999,56.48672256000282,53651.73062016001
2023-07-26,03:03:17.000,207,10970207,13245,0,1690340596,13255.650474139991,56.46557517000474,53651.78651712
2023-07-26,03:03:18.000,207,10970152,13405,0,1690340597,13255.751518789992,56.451476909998746,53651.84241408
2023-07-26,03:03:19.000,207,10970177,13285,0,1690340598,13255.886244989997,56.458526039998105,53651.86337544
2023-07-26,03:03:20.000,207,10970181,13285,0,1690340599,13255.899717610002,56.44442777999939,53651.807478480005
2023-07-26,03:03:21.000,207,10970171,13485,0,1690340600,13255.892981299992,56.44442777999939,53651.79350424
2023-07-26,03:03:22.000,207,10970131,13325,0,1690340601,13255.973817019993,56.46557517000474,53651.758568640005
2023-07-26,03:03:23.000,207,10970126,13605,0,1690340602,13256.101806909988,56.451476909998746,53651.8144656
2023-07-26,03:03:24.000,207,10970143,13325,0,1690340603,13256.162433699988,56.41623126000195,53651.86337544
2023-07-26,03:03:25.000,207,10970150,13285,0,1690340604,13256.263478349989,56.40918213000259,53651.79350424
2023-07-26,03:03:26.000,207,10970144,13685,0,1690340605,13256.398204549994,56.41623126000195,53651.87036256001
2023-07-26,03:03:27.000,207,10970136,13245,0,1690340606,13256.52619443999,56.43032952000067,53651.89132392
2023-07-26,03:03:28.000,207,10970180,13405,0,1690340607,13256.54640336999,56.507869950000895,53651.78651712
2023-07-26,03:03:29.000,207,10970175,13445,0,1690340608,13256.68786587999,56.514919080000254,53651.8144656
2023-07-26,03:03:30.000,207,10970130,13525,0,1690340609,13256.76870159999,56.52196820999961,53651.89132392
2023-07-26,03:03:31.000,207,10970186,13525,0,1690340610,13256.856273630001,56.550164730004326,53651.856388320004
2023-07-26,03:03:32.000,207,10970142,13205,0,1690340611,13256.896691490001,56.57836125000176,53651.82843984001
2023-07-26,03:03:33.000,207,10970152,13325,0,1690340612,13257.004472449997,56.5713121200024,53651.94722088001
2023-07-26,03:03:34.000,207,10970119,13365,0,1690340613,13257.092044479992,56.52196820999961,53652.00311784
2023-07-26,03:03:35.000,207,10970146,13405,0,1690340614,13257.172880199993,56.500820820001536,53652.06600192001
2023-07-26,03:03:36.000,207,10970129,13165,0,1690340615,13257.199825440002,56.54311559999769,53652.024079200004
2023-07-26,03:03:37.000,207,10970166,13165,0,1690340616,13257.273924849993,56.557213860003685,53652.07997616
2023-07-26,03:03:38.000,207,10970122,13205,0,1690340617,13257.401914739989,56.550164730004326,53652.16382160001
2023-07-26,03:03:39.000,207,10970154,13565,0,1690340618,13257.509695699999,56.57836125000176,53652.128886
2023-07-26,03:03:40.000,207,10970156,13325,0,1690340619,13257.657894519994,56.53606646999833,53652.212731440006
2023-07-26,03:03:41.000,207,10970188,13405,0,1690340620,13257.77241179,56.52196820999961,53652.212731440006
2023-07-26,03:03:42.000,207,10970144,13525,0,1690340621,13257.90713798999,56.48672256000282,53652.28260264001
2023-07-26,03:03:43.000,207,10970133,13445,0,1690340622,13258.075545740001,56.49377169000218,53652.359460960004
2023-07-26,03:03:44.000,207,10970195,13445,0,1690340623,13258.176590390001,56.47967343000346,53652.35247384001
2023-07-26,03:03:45.000,207,10970125,13445,0,1690340624,13258.291107659992,56.507869950000895,53652.37343520001
2023-07-26,03:03:46.000,207,10970134,13325,0,1690340625,13258.344998139997,56.53606646999833,53652.31753824
2023-07-26,03:03:47.000,207,10970164,13685,0,1690340626,13258.466251719998,56.52196820999961,53652.39439656
2023-07-26,03:03:48.000,207,10970143,13405,0,1690340627,13258.567296369998,56.52196820999961,53652.43631928
2023-07-26,03:03:49.000,207,10970153,13445,0,1690340628,13258.688549949999,56.550164730004326,53652.47125488001
2023-07-26,03:03:50.000,207,10970153,13485,0,1690340629,13258.76264935999,56.500820820001536,53652.49221624001
2023-07-26,03:03:51.000,207,10970192,13525,0,1690340630,13258.78285828999,56.53606646999833,53652.43631928
2023-07-26,03:03:52.000,207,10970160,13325,0,1690340631,13258.836748769994,56.500820820001536,53652.50619048
2023-07-26,03:03:53.000,207,10970195,13485,0,1690340632,13258.91084818,56.500820820001536,53652.548113200006
2023-07-26,03:03:54.000,207,10970156,13285,0,1690340633,13258.9916839,56.52901733999897,53652.5830488
2023-07-26,03:03:55.000,207,10970191,13565,0,1690340634,13259.08599223999,56.564262990003044,53652.527151840004
2023-07-26,03:03:56.000,207,10970170,13325,0,1690340635,13259.13314641,56.52901733999897,53652.57606168
2023-07-26,03:03:57.000,207,10970156,13445,0,1690340636,13259.1937732,56.61360689999856,53652.56208744
2023-07-26,03:03:58.000,207,10970213,13525,0,1690340637,13259.389126189992,56.63475429000391,53652.75073968
2023-07-26,03:03:59.000,207,10970148,13325,0,1690340638,13259.490170839992,56.66999994000071,53652.75772680001
2023-07-26,03:04:00.000,207,10970164,13205,0,1690340639,13259.564270249997,56.75458950000029,53652.764713920005
2023-07-26,03:04:01.000,207,10970190,13405,0,1690340640,13259.645105969998,56.81098254000244,53652.72977832
2023-07-26,03:04:02.000,207,10970106,13605,0,1690340641,13259.685523829998,56.923768619999464,53652.73676544001
2023-07-26,03:04:03.000,207,10970144,13845,0,1690340642,13259.766359549998,56.973112530002254,53652.84157224
2023-07-26,03:04:04.000,207,10970154,13685,0,1690340643,13259.887613129998,57.0295055700044,53652.92541768001
2023-07-26,03:04:05.000,207,10970135,13325,0,1690340644,13259.96171253999,57.07884947999992,53652.883494960006
2023-07-26,03:04:06.000,207,10970167,13605,0,1690340645,13260.157065529995,57.12114426000335,53653.02323736001
2023-07-26,03:04:07.000,207,10970124,13325,0,1690340646,13260.278319109995,57.17753729999822,53653.030224480004
2023-07-26,03:04:08.000,207,10970167,13405,0,1690340647,13260.39283638,57.21278295000229,53653.11406992
2023-07-26,03:04:09.000,207,10970141,13405,0,1690340648,13260.547771509991,57.29032338000252,53653.18394112
2023-07-26,03:04:10.000,207,10970144,13165,0,1690340649,13260.662288779997,57.318519899999956,53653.218876720006
2023-07-26,03:04:11.000,207,10970147,13285,0,1690340650,13260.803751289997,57.3114707700006,53653.218876720006
2023-07-26,03:04:12.000,207,10970175,13765,0,1690340651,13260.891323319993,57.318519899999956,53653.23285096
2023-07-26,03:04:13.000,207,10970137,13325,0,1690340652,13261.052994759993,57.34671642000467,53653.2817608
2023-07-26,03:04:14.000,207,10970149,13245,0,1690340653,13261.18098464999,57.318519899999956,53653.28874792001
2023-07-26,03:04:15.000,207,10970147,13205,0,1690340654,13261.275292989994,57.33966728999803,53653.365606240004
2023-07-26,03:04:16.000,207,10970193,13365,0,1690340655,13261.416755499995,57.318519899999956,53653.4215032
2023-07-26,03:04:17.000,207,10970145,13405,0,1690340656,13261.436964429995,57.34671642000467,53653.30272216
2023-07-26,03:04:18.000,207,10970167,13645,0,1690340657,13261.52453645999,57.34671642000467,53653.41451608
2023-07-26,03:04:19.000,207,10970184,13605,0,1690340658,13261.659262659996,57.325569029999315,53653.44945168
2023-07-26,03:04:20.000,207,10970137,13525,0,1690340659,13261.665998969991,57.367863810002746,53653.47740016001
2023-07-26,03:04:21.000,207,10970159,13565,0,1690340660,13261.67273528,57.367863810002746,53653.41451608
2023-07-26,03:04:22.000,207,10970168,13285,0,1690340661,13261.65252635,57.35376555000403,53653.47041304
2023-07-26,03:04:23.000,207,10970195,13605,0,1690340662,13261.659262659996,57.332618159998674,53653.4913744
2023-07-26,03:04:24.000,207,10970133,13405,0,1690340663,13261.645790039991,57.29737251000188,53653.56823272
2023-07-26,03:04:25.000,207,10970144,13405,0,1690340664,13261.58516324999,57.28327425000316,53653.533297120004
2023-07-26,03:04:26.000,207,10970136,13565,0,1690340665,13261.497591219995,57.28327425000316,53653.45643880001
2023-07-26,03:04:27.000,207,10970214,13325,0,1690340666,13261.43022812,57.30442164000124,53653.44945168
2023-07-26,03:04:28.000,207,10970162,13565,0,1690340667,13261.38981026,57.28327425000316,53653.52631000001
2023-07-26,03:04:29.000,207,10970126,13805,0,1690340668,13261.36960133,57.22688121000101,53653.533297120004
2023-07-26,03:04:30.000,207,10970182,13085,0,1690340669,13261.30223822999,57.21278295000229,53653.51932288
2023-07-26,03:04:31.000,207,10970177,12965,0,1690340670,13261.174248339994,57.23393034000037,53653.46342592
2023-07-26,03:04:32.000,207,10970152,13605,0,1690340671,13261.20119357999,57.142291650001425,53653.47041304
2023-07-26,03:04:33.000,207,10970169,13285,0,1690340672,13261.133830479994,57.142291650001425,53653.498361519996
2023-07-26,03:04:34.000,207,10970165,13285,0,1690340673,13261.154039409994,57.12819339000271,53653.52631000001
2023-07-26,03:04:35.000,207,10970193,13445,0,1690340674,13261.120357859989,57.142291650001425,53653.47041304
2023-07-26,03:04:36.000,207,10970155,13485,0,1690340675,13261.005840589998,57.198684690003574,53653.386567600006
2023-07-26,03:04:37.000,207,10970146,13245,0,1690340676,13261.005840589998,57.184586430004856,53653.40054184
2023-07-26,03:04:38.000,207,10970199,13405,0,1690340677,13261.032785829993,57.17753729999822,53653.46342592
2023-07-26,03:04:39.000,207,10970128,13165,0,1690340678,13260.999104279988,57.198684690003574,53653.44246456
2023-07-26,03:04:40.000,207,10970124,13565,0,1690340679,13260.958686419988,57.156389910000144,53653.37958048001
2023-07-26,03:04:41.000,207,10970114,13445,0,1690340680,13260.918268560003,57.198684690003574,53653.32368352
2023-07-26,03:04:42.000,207,10970158,13205,0,1690340681,13260.823960219997,57.23393034000037,53653.30272216
2023-07-26,03:04:43.000,207,10970107,13325,0,1690340682,13260.817223910002,57.24097946999973,53653.30272216
2023-07-26,03:04:44.000,207,10970139,13325,0,1690340683,13260.830696529993,57.23393034000037,53653.316696400005
2023-07-26,03:04:45.000,207,10970173,13565,0,1690340684,13260.844169149997,57.23393034000037,53653.316696400005
2023-07-26,03:04:46.000,207,10970157,13405,0,1690340685,13260.857641770002,57.21278295000229,53653.30272216
2023-07-26,03:04:47.000,207,10970182,13485,0,1690340686,13260.810487599992,57.22688121000101,53653.26079944001
2023-07-26,03:04:48.000,207,10970186,13565,0,1690340687,13260.817223910002,57.156389910000144,53653.176954
2023-07-26,03:04:49.000,207,10970139,13485,0,1690340688,13260.803751289997,57.1634390399995,53653.23285096
2023-07-26,03:04:50.000,207,10970181,13485,0,1690340689,13260.844169149997,57.12114426000335,53653.15599264
2023-07-26,03:04:51.000,207,10970186,13485,0,1690340690,13260.830696529993,57.10704600000463,53653.07214720001
2023-07-26,03:04:52.000,207,10970183,13125,0,1690340691,13260.857641770002,57.12819339000271,53653.07214720001
2023-07-26,03:04:53.000,207,10970172,13485,0,1690340692,13260.904795939998,57.0647512200012,53653.09310856001
2023-07-26,03:04:54.000,207,10970197,13685,0,1690340693,13260.904795939998,57.05065296000248,53653.12804416
2023-07-26,03:04:55.000,207,10970142,13525,0,1690340694,13260.931741179993,57.0647512200012,53653.08612144
2023-07-26,03:04:56.000,207,10970140,13405,0,1690340695,13260.844169149997,57.092947739998635,53653.04419872001
2023-07-26,03:04:57.000,207,10970151,13125,0,1690340696,13260.931741179993,57.12114426000335,53653.05817296
2023-07-26,03:04:58.000,207,10970173,13485,0,1690340697,13260.898059630003,57.17048816999886,53653.04419872001
2023-07-26,03:04:59.000,207,10970194,13605,0,1690340698,13260.925004869998,57.17048816999886,53653.051185840006
2023-07-26,03:05:00.000,207,10970165,13485,0,1690340699,13260.877850700002,57.21983208000165,53653.01625024
2023-07-26,03:05:01.000,207,10970155,13365,0,1690340700,13260.911532249993,57.24802859999909,53652.981314640005
2023-07-26,03:05:02.000,207,10970167,13285,0,1690340701,13260.857641770002,57.29737251000188,53653.01625024
2023-07-26,03:05:03.000,207,10970197,13605,0,1690340702,13260.823960219997,57.332618159998674,53652.9673404
2023-07-26,03:05:04.000,207,10970202,13445,0,1690340703,13260.823960219997,57.374912940002105,53653.030224480004
2023-07-26,03:05:05.000,207,10970145,13365,0,1690340704,13260.797014980002,57.4101585899989,53653.02323736001
2023-07-26,03:05:06.000,207,10970161,13445,0,1690340705,13260.783542359997,57.46655163000105,53652.981314640005
2023-07-26,03:05:07.000,207,10970176,13525,0,1690340706,13260.689234019992,57.501797279997845,53652.93939192
2023-07-26,03:05:08.000,207,10970188,13725,0,1690340707,13260.648816159992,57.53704293000192,53652.95336616001
2023-07-26,03:05:09.000,207,10970134,13485,0,1690340708,13260.709442949992,57.501797279997845,53652.95336616001
2023-07-26,03:05:10.000,207,10970174,13405,0,1690340709,13260.729651879992,57.48769901999913,53652.94637904
2023-07-26,03:05:11.000,207,10970098,13525,0,1690340710,13260.756597120002,57.501797279997845,53652.932404800005
2023-07-26,03:05:12.000,207,10970125,13125,0,1690340711,13260.770069739992,57.544092060001276,53652.91843056
2023-07-26,03:05:13.000,207,10970224,13405,0,1690340712,13260.891323319993,57.51589554000384,53652.932404800005
2023-07-26,03:05:14.000,207,10970147,13285,0,1690340713,13260.965422729998,57.57933770999807,53652.96035328
2023-07-26,03:05:15.000,207,10970134,13365,0,1690340714,13261.052994759993,57.558190319999994,53652.99528888001
2023-07-26,03:05:16.000,207,10970184,13565,0,1690340715,13261.106885239999,57.551141190000635,53652.94637904
2023-07-26,03:05:17.000,207,10970150,13285,0,1690340716,13261.207929889999,57.53704293000192,53652.97432752001
2023-07-26,03:05:18.000,207,10970187,13085,0,1690340717,13261.30897454,57.50884641000448,53652.97432752001
2023-07-26,03:05:19.000,207,10970167,13485,0,1690340718,13261.376337639995,57.53704293000192,53653.0372116
2023-07-26,03:05:20.000,207,10970157,13525,0,1690340719,13261.46390966999,57.558190319999994,53653.02323736001
2023-07-26,03:05:21.000,207,10970155,13245,0,1690340720,13261.52453645999,57.5229446700032,53653.051185840006
2023-07-26,03:05:22.000,207,10970140,13525,0,1690340721,13261.62558110999,57.57228857999871,53652.95336616001
2023-07-26,03:05:23.000,207,10970123,13645,0,1690340722,13261.665998969991,57.57228857999871,53653.030224480004
2023-07-26,03:05:24.000,207,10970203,13325,0,1690340723,13261.746834689991,57.52999380000256,53653.100095680005
2023-07-26,03:05:25.000,207,10970186,13605,0,1690340724,13261.820934099997,57.51589554000384,53653.14201840001
2023-07-26,03:05:26.000,207,10970143,13285,0,1690340725,13261.800725169996,57.48064988999977,53653.11406992
2023-07-26,03:05:27.000,207,10970106,13445,0,1690340726,13261.767043619991,57.48769901999913,53653.01625024
2023-07-26,03:05:28.000,207,10970201,13325,0,1690340727,13261.740098379996,57.46655163000105,53653.051185840006
2023-07-26,03:05:29.000,207,10970148,13405,0,1690340728,13261.800725169996,57.431305980004254,53653.07913432
2023-07-26,03:05:30.000,207,10970157,13525,0,1690340729,13261.820934099997,57.51589554000384,53653.12105704001
2023-07-26,03:05:31.000,207,10970161,13405,0,1690340730,13261.841143029997,57.544092060001276,53653.1070828
2023-07-26,03:05:32.000,207,10970138,13325,0,1690340731,13261.760307309996,57.593435970004066,53653.02323736001
2023-07-26,03:05:33.000,207,10970133,13485,0,1690340732,13261.713153140001,57.593435970004066,53653.12105704001
2023-07-26,03:05:34.000,207,10970155,13365,0,1690340733,13261.719889449996,57.67097640000429,53653.149005520005
2023-07-26,03:05:35.000,207,10970110,13485,0,1690340734,13261.67273528,57.63573075000022,53653.149005520005
2023-07-26,03:05:36.000,207,10970102,13485,0,1690340735,13261.598635869996,57.68507466000301,53653.0372116
2023-07-26,03:05:37.000,207,10970178,13405,0,1690340736,13261.538009079995,57.720320309999806,53653.00926312
2023-07-26,03:05:38.000,207,10970160,13445,0,1690340737,13261.558218009995,57.69917292000173,53652.91144344
2023-07-26,03:05:39.000,207,10970120,13445,0,1690340738,13261.56495431999,57.64982900999894,53652.98830176
2023-07-26,03:05:40.000,207,10970135,13365,0,1690340739,13261.5514817,57.64277987999958,53652.92541768001
2023-07-26,03:05:41.000,207,10970167,13605,0,1690340740,13261.52453645999,57.57933770999807,53652.90445632001
2023-07-26,03:05:42.000,207,10970125,13365,0,1690340741,13261.497591219995,57.56523944999935,53652.84157224
2023-07-26,03:05:43.000,207,10970167,13445,0,1690340742,13261.497591219995,57.53704293000192,53652.84157224
2023-07-26,03:05:44.000,207,10970133,13285,0,1690340743,13261.46390966999,57.53704293000192,53652.79964952
2023-07-26,03:05:45.000,207,10970152,13765,0,1690340744,13261.42349180999,57.501797279997845,53652.715804080006
2023-07-26,03:05:46.000,207,10970186,13605,0,1690340745,13261.315710849995,57.52999380000256,53652.62497152
2023-07-26,03:05:47.000,207,10970180,13685,0,1690340746,13261.214666199994,57.47360076000041,53652.59003592001
2023-07-26,03:05:48.000,207,10970179,13325,0,1690340747,13261.18098464999,57.44540424000297,53652.50619048
2023-07-26,03:05:49.000,207,10970158,13565,0,1690340748,13261.22140250999,57.40310945999954,53652.56208744
2023-07-26,03:05:50.000,207,10970152,13445,0,1690340749,13261.228138819999,57.40310945999954,53652.527151840004
2023-07-26,03:05:51.000,207,10970179,13565,0,1690340750,13261.248347749999,57.33966728999803,53652.45029352001
2023-07-26,03:05:52.000,207,10970111,13245,0,1690340751,13261.174248339994,57.34671642000467,53652.32452536001
2023-07-26,03:05:53.000,207,10970144,13445,0,1690340752,13261.214666199994,57.30442164000124,53652.28958976
2023-07-26,03:05:54.000,207,10970183,13245,0,1690340753,13261.248347749999,57.33966728999803,53652.28260264001
2023-07-26,03:05:55.000,207,10970174,13885,0,1690340754,13261.28876561,57.28327425000316,53652.27561552
2023-07-26,03:05:56.000,207,10970130,13365,0,1690340755,13261.275292989994,57.33966728999803,53652.14984736
2023-07-26,03:05:57.000,207,10970154,13285,0,1690340756,13261.38981026,57.325569029999315,53652.13587312001
2023-07-26,03:05:58.000,207,10970168,13605,0,1690340757,13261.43022812,57.318519899999956,53652.1987572
2023-07-26,03:05:59.000,207,10970140,13365,0,1690340758,13261.51106384,57.30442164000124,53652.093950400005
2023-07-26,03:06:00.000,207,10970149,13525,0,1690340759,13261.49085491,57.39606033000018,53652.045040560006
2023-07-26,03:06:01.000,207,10970143,13485,0,1690340760,13261.49085491,57.381962070001464,53651.91927240001
2023-07-26,03:06:02.000,207,10970141,13525,0,1690340761,13261.53127277,57.43835511000361,53651.954208
2023-07-26,03:06:03.000,207,10970159,13605,0,1690340762,13261.598635869996,57.431305980004254,53651.93324664
2023-07-26,03:06:04.000,207,10970115,13285,0,1690340763,13261.59189956,57.501797279997845,53651.84241408
2023-07-26,03:06:05.000,207,10970144,13405,0,1690340764,13261.665998969991,57.44540424000297,53651.89132392
2023-07-26,03:06:06.000,207,10970145,13565,0,1690340765,13261.686207899991,57.47360076000041,53651.877349680006
2023-07-26,03:06:07.000,207,10970157,13405,0,1690340766,13261.679471589996,57.5229446700032,53651.8144656
2023-07-26,03:06:08.000,207,10970149,13525,0,1690340767,13261.753571000001,57.551141190000635,53651.8144656
2023-07-26,03:06:09.000,207,10970178,13525,0,1690340768,13261.780516239996,57.53704293000192,53651.82843984001
2023-07-26,03:06:10.000,207,10970163,13165,0,1690340769,13261.753571000001,57.57933770999807,53651.71664592
2023-07-26,03:06:11.000,207,10970130,13285,0,1690340770,13261.834406720001,57.53704293000192,53651.73760728
2023-07-26,03:06:12.000,207,10970124,13445,0,1690340771,13261.881560889997,57.58638684000471,53651.65376184001
2023-07-26,03:06:13.000,207,10970184,13245,0,1690340772,13261.996078160002,57.58638684000471,53651.709658800006
2023-07-26,03:06:14.000,207,10970175,13445,0,1690340773,13262.016287090002,57.593435970004066,53651.72363304
2023-07-26,03:06:15.000,207,10970156,13285,0,1690340774,13262.070177569993,57.558190319999994,53651.688697440004
2023-07-26,03:06:16.000,207,10970068,13205,0,1690340775,13262.036496020002,57.58638684000471,53651.59786488
2023-07-26,03:06:17.000,207,10970155,13205,0,1690340776,13262.070177569993,57.53704293000192,53651.604852
2023-07-26,03:06:18.000,207,10970172,13565,0,1690340777,13262.117331740003,57.600485100003425,53651.56292928001
2023-07-26,03:06:19.000,207,10970126,13565,0,1690340778,13262.117331740003,57.57933770999807,53651.56292928001
2023-07-26,03:06:20.000,207,10970141,13445,0,1690340779,13262.036496020002,57.6216324900015,53651.48607096001
2023-07-26,03:06:21.000,207,10970173,13405,0,1690340780,13261.982605539997,57.64277987999958,53651.51401944001
2023-07-26,03:06:22.000,207,10970165,13245,0,1690340781,13261.915242440002,57.67097640000429,53651.36728992001
2023-07-26,03:06:23.000,207,10970124,13485,0,1690340782,13261.928715059992,57.71327118000045,53651.39523840001
2023-07-26,03:06:24.000,207,10970128,13405,0,1690340783,13261.847879339992,57.769664220002596,53651.353315680004
2023-07-26,03:06:25.000,207,10970105,13325,0,1690340784,13261.814197790001,57.8683520400009,53651.304405840005
2023-07-26,03:06:26.000,207,10970167,13565,0,1690340785,13261.787252549992,57.94589247000113,53651.255496000005
2023-07-26,03:06:27.000,207,10970183,13405,0,1690340786,13261.699680519996,57.99523638000392,53651.16466344
2023-07-26,03:06:28.000,207,10970106,13165,0,1690340787,13261.699680519996,58.0798259400035,53651.10876648001
2023-07-26,03:06:29.000,207,10970139,13485,0,1690340788,13261.740098379996,58.136218979998375,53651.17165056
2023-07-26,03:06:30.000,207,10970203,13525,0,1690340789,13261.706416829991,58.192612020000524,53651.15068920001
2023-07-26,03:06:31.000,207,10970139,13325,0,1690340790,13261.706416829991,58.227857670004596,53651.10177936
2023-07-26,03:06:32.000,207,10970121,13485,0,1690340791,13261.67273528,58.34769288000098,53651.03190816001
2023-07-26,03:06:33.000,207,10970202,13285,0,1690340792,13261.713153140001,58.38998766000441,53650.9760112
2023-07-26,03:06:34.000,207,10970166,13445,0,1690340793,13261.793988860001,58.48867548000271,53650.99697256
2023-07-26,03:06:35.000,207,10970156,13445,0,1690340794,13261.820934099997,58.54506852000486,53650.95504984
2023-07-26,03:06:36.000,207,10970189,13325,0,1690340795,13261.847879339992,58.643756340003165,53650.86421728001
2023-07-26,03:06:37.000,207,10970123,13205,0,1690340796,13261.874824580002,58.71424764000403,53650.82928168
2023-07-26,03:06:38.000,207,10970135,13285,0,1690340797,13262.009550779992,58.79178807000426,53650.871204400006
2023-07-26,03:06:39.000,207,10970149,13245,0,1690340798,13262.076913880002,58.86227936999785,53650.85723016
2023-07-26,03:06:40.000,207,10970125,13405,0,1690340799,13262.117331740003,58.92572153999936,53650.871204400006
2023-07-26,03:06:41.000,207,10970167,13365,0,1690340800,13262.097122810002,59.0314584900043,53650.752423360005
2023-07-26,03:06:42.000,207,10970135,13285,0,1690340801,13262.117331740003,59.09490065999853,53650.72447488001
2023-07-26,03:06:43.000,207,10970157,13605,0,1690340802,13262.211640079993,59.15834283000004,53650.74543624001
2023-07-26,03:06:44.000,207,10970147,13605,0,1690340803,13262.231849009993,59.21473587000219,53650.7663976
2023-07-26,03:06:45.000,207,10970171,13765,0,1690340804,13262.279003179989,59.25703064999834,53650.75941048
2023-07-26,03:06:46.000,207,10970191,13525,0,1690340805,13262.312684729994,59.30637456000113,53650.74543624001
2023-07-26,03:06:47.000,207,10970149,13285,0,1690340806,13262.373311519994,59.34866934000456,53650.752423360005
2023-07-26,03:06:48.000,207,10970160,13565,0,1690340807,13262.433938309994,59.398013250000076,53650.752423360005
2023-07-26,03:06:49.000,207,10970159,13285,0,1690340808,13262.454147239994,59.405062379999436,53650.752423360005
2023-07-26,03:06:50.000,207,10970181,13605,0,1690340809,13262.42046568999,59.517848460003734,53650.71050064
2023-07-26,03:06:51.000,207,10970165,13445,0,1690340810,13262.413729379994,59.510799330004374,53650.64062944
2023-07-26,03:06:52.000,207,10970172,13325,0,1690340811,13262.40025675999,59.630634540000756,53650.61268096
2023-07-26,03:06:53.000,207,10970167,13245,0,1690340812,13262.474356169994,59.67292932000419,53650.64761656001
2023-07-26,03:06:54.000,207,10970128,13445,0,1690340813,13262.44067461999,59.70112584000162,53650.61268096
2023-07-26,03:06:55.000,207,10970179,13205,0,1690340814,13262.50130140999,59.77161714000249,53650.59870672
2023-07-26,03:06:56.000,207,10970170,13165,0,1690340815,13262.393520449994,59.84210844000336,53650.5218484
2023-07-26,03:06:57.000,207,10970157,13405,0,1690340816,13262.454147239994,59.856206700002076,53650.48691280001
2023-07-26,03:06:58.000,207,10970156,13485,0,1690340817,13262.48782879,59.94079626000166,53650.4519772
2023-07-26,03:06:59.000,207,10970178,13485,0,1690340818,13262.46088354999,59.912599740004225,53650.45896432001
2023-07-26,03:07:00.000,207,10970165,13605,0,1690340819,13262.427201999999,59.97604190999846,53650.42402872
2023-07-26,03:07:01.000,207,10970135,13405,0,1690340820,13262.406993069999,60.053582339998684,53650.40306736
2023-07-26,03:07:02.000,207,10970161,13485,0,1690340821,13262.353102589994,60.10997538000083,53650.34018328001
2023-07-26,03:07:03.000,207,10970202,13525,0,1690340822,13262.339629969989,60.11702451000019,53650.38909312001
2023-07-26,03:07:04.000,207,10970185,13245,0,1690340823,13262.272266869993,60.19456494000042,53650.35415752
2023-07-26,03:07:05.000,207,10970150,13365,0,1690340824,13262.272266869993,60.22981059000449,53650.32620904
2023-07-26,03:07:06.000,207,10970153,13165,0,1690340825,13262.171222219993,60.30735102000472,53650.27031208001
2023-07-26,03:07:07.000,207,10970152,13485,0,1690340826,13262.191431149993,60.37784231999831,53650.23537648
2023-07-26,03:07:08.000,207,10970133,13365,0,1690340827,13262.258794249989,60.455382749998535,53650.25633784
2023-07-26,03:07:09.000,207,10970204,13285,0,1690340828,13262.238585319988,60.504726660001324,53650.24236360001
2023-07-26,03:07:10.000,207,10970160,13325,0,1690340829,13262.218376389988,60.6386601300037,53650.25633784
2023-07-26,03:07:11.000,207,10970122,13525,0,1690340830,13262.198167459988,60.70210229999793,53650.17249240001
2023-07-26,03:07:12.000,207,10970184,13445,0,1690340831,13262.117331740003,60.857183159998385,53650.130569680005
2023-07-26,03:07:13.000,207,10970161,13525,0,1690340832,13262.137540670003,60.94177271999797,53650.09563408
2023-07-26,03:07:14.000,207,10970155,13445,0,1690340833,13262.083650189998,61.02636228000483,53650.06069848
2023-07-26,03:07:15.000,207,10970138,13485,0,1690340834,13262.177958529988,61.075706190000346,53650.081659840005
2023-07-26,03:07:16.000,207,10970115,13405,0,1690340835,13262.124068049998,61.132099230002495,53650.032750000006
2023-07-26,03:07:17.000,207,10970112,13445,0,1690340836,13262.211640079993,61.16734487999929,53650.03973712
2023-07-26,03:07:18.000,207,10970147,13245,0,1690340837,13262.319421039989,61.20259053000336,53650.08864696
2023-07-26,03:07:19.000,207,10970134,13725,0,1690340838,13262.346366279999,61.21668879000208,53650.081659840005
2023-07-26,03:07:20.000,207,10970223,13565,0,1690340839,13262.326157349999,61.258983569998236,53649.9978144
2023-07-26,03:07:21.000,207,10970197,13085,0,1690340840,13262.346366279999,61.28013096000359,53649.99082728
2023-07-26,03:07:22.000,207,10970160,13285,0,1690340841,13262.272266869993,61.28013096000359,53649.99082728
2023-07-26,03:07:23.000,207,10970161,13285,0,1690340842,13262.332893659994,61.29422922000231,53649.87204624
2023-07-26,03:07:24.000,207,10970207,13165,0,1690340843,13262.373311519994,61.24488530999952,53649.89999472
2023-07-26,03:07:25.000,207,10970155,13485,0,1690340844,13262.393520449994,61.16734487999929,53649.94191744
2023-07-26,03:07:26.000,207,10970166,13325,0,1690340845,13262.373311519994,61.16029574999993,53649.8930076
2023-07-26,03:07:27.000,207,10970175,13245,0,1690340846,13262.366575209999,61.075706190000346,53649.816149280006
2023-07-26,03:07:28.000,207,10970166,13245,0,1690340847,13262.413729379994,61.06160793000163,53649.80916216001
2023-07-26,03:07:29.000,207,10970196,13685,0,1690340848,13262.474356169994,61.00521488999948,53649.76723944001
2023-07-26,03:07:30.000,207,10970085,13205,0,1690340849,13262.494565099994,60.9840675000014,53649.76723944001
2023-07-26,03:07:31.000,207,10970164,13245,0,1690340850,13262.52151033999,61.00521488999948,53649.697368240006
2023-07-26,03:07:32.000,207,10970138,13245,0,1690340851,13262.514774029994,60.948821850004606,53649.65544552
2023-07-26,03:07:33.000,207,10970152,13485,0,1690340852,13262.615818679995,60.93472358999861,53649.66941976001
2023-07-26,03:07:34.000,207,10970161,13365,0,1690340853,13262.716863329995,60.948821850004606,53649.648458400006
2023-07-26,03:07:35.000,207,10970179,13765,0,1690340854,13262.80443535999,60.948821850004606,53649.648458400006
2023-07-26,03:07:36.000,207,10970154,13285,0,1690340855,13262.79096274,60.97701837000204,53649.60653568
2023-07-26,03:07:37.000,207,10970159,13525,0,1690340856,13262.878534769996,60.99111663000076,53649.53666448
2023-07-26,03:07:38.000,207,10970139,13085,0,1690340857,13262.932425250001,61.04750967000291,53649.52269024001
2023-07-26,03:07:39.000,207,10970162,13285,0,1690340858,13262.959370489996,61.06865706000099,53649.52269024001
2023-07-26,03:07:40.000,207,10970124,13525,0,1690340859,13262.979579419996,61.075706190000346,53649.480767520006
2023-07-26,03:07:41.000,207,10970132,13565,0,1690340860,13262.966106799991,61.096853579998424,53649.4388448
2023-07-26,03:07:42.000,207,10970130,13525,0,1690340861,13262.986315729991,61.11095184000442,53649.44583192
2023-07-26,03:07:43.000,207,10970171,13445,0,1690340862,13262.999788349996,61.10390270999778,53649.42487056
2023-07-26,03:07:44.000,207,10970190,13565,0,1690340863,13262.932425250001,61.16029574999993,53649.39692208
2023-07-26,03:07:45.000,207,10970153,13205,0,1690340864,13262.945897869991,61.195541400004004,53649.37596072
2023-07-26,03:07:46.000,207,10970166,13645,0,1690340865,13262.918952629996,61.258983569998236,53649.3689736
2023-07-26,03:07:47.000,207,10970131,13605,0,1690340866,13262.925688939991,61.33652399999846,53649.292115280005
2023-07-26,03:07:48.000,207,10970210,13485,0,1690340867,13263.013260970001,61.364720520003175,53649.313076640006
2023-07-26,03:07:49.000,207,10970147,13485,0,1690340868,13263.053678830001,61.40701529999933,53649.2991024
2023-07-26,03:07:50.000,207,10970147,13325,0,1690340869,13263.107569309992,61.44931008000276,53649.32705088
2023-07-26,03:07:51.000,207,10970167,13605,0,1690340870,13263.195141340002,61.4775066000002,53649.37596072
2023-07-26,03:07:52.000,207,10970187,13605,0,1690340871,13263.181668719997,61.56914528999914,53649.34801224
2023-07-26,03:07:53.000,207,10970136,13245,0,1690340872,13263.269240749993,61.597341810003854,53649.28512816001
2023-07-26,03:07:54.000,207,10970195,13445,0,1690340873,13263.289449679993,61.71012789000088,53649.30608952001
2023-07-26,03:07:55.000,207,10970191,13285,0,1690340874,13263.350076469993,61.773570060002385,53649.2991024
2023-07-26,03:07:56.000,207,10970133,13445,0,1690340875,13263.377021709988,61.87225788000069,53649.26416680001
2023-07-26,03:07:57.000,207,10970170,13405,0,1690340876,13263.424175879998,61.942749180001556,53649.27814104
2023-07-26,03:07:58.000,207,10970157,13245,0,1690340877,13263.531956839994,62.05553525999858,53649.33403800001
2023-07-26,03:07:59.000,207,10970152,13405,0,1690340878,13263.633001489994,62.118977430000086,53649.38993496
2023-07-26,03:08:00.000,207,10970205,13765,0,1690340879,13263.7071009,62.175370470002235,53649.3689736
2023-07-26,03:08:01.000,207,10970178,13605,0,1690340880,13263.666683039999,62.2811074199999,53649.341025120004
2023-07-26,03:08:02.000,207,10970148,13525,0,1690340881,13263.76099137999,62.3797952399982,53649.3689736
2023-07-26,03:08:03.000,207,10970160,13365,0,1690340882,13263.9091902,62.48553219000314,53649.47378040001
2023-07-26,03:08:04.000,207,10970178,13365,0,1690340883,13264.016971159996,62.541925229998014,53649.47378040001
2023-07-26,03:08:05.000,207,10970124,13405,0,1690340884,13264.04391639999,62.61241652999888,53649.40390920001
2023-07-26,03:08:06.000,207,10970185,13165,0,1690340885,13264.151697360001,62.68995695999911,53649.47378040001
2023-07-26,03:08:07.000,207,10970204,13405,0,1690340886,13264.279687249997,62.767497389999335,53649.58557432
2023-07-26,03:08:08.000,207,10970180,13085,0,1690340887,13264.333577730002,62.85913607999828,53649.60653568
2023-07-26,03:08:09.000,207,10970121,13245,0,1690340888,13264.360522969997,62.96487303000322,53649.63448416
2023-07-26,03:08:10.000,207,10970161,13405,0,1690340889,13264.434622380002,63.06356085000152,53649.65544552
2023-07-26,03:08:11.000,207,10970155,13605,0,1690340890,13264.481776549997,63.14110128000175,53649.66243264
2023-07-26,03:08:12.000,207,10970172,13325,0,1690340891,13264.569348579993,63.25388735999877,53649.746278080005
2023-07-26,03:08:13.000,207,10970159,13245,0,1690340892,13264.717547399989,63.31732953000028,53649.83012352
2023-07-26,03:08:14.000,207,10970143,13245,0,1690340893,13264.825328359999,63.41601734999858,53649.96986592
2023-07-26,03:08:15.000,207,10970173,13685,0,1690340894,13264.973527179995,63.51470517000416,53649.95589168001
2023-07-26,03:08:16.000,207,10970180,13325,0,1690340895,13265.04089027999,63.59929473000375,53650.011788640004
2023-07-26,03:08:17.000,207,10970150,13285,0,1690340896,13265.06783552,63.70503168000141,53650.011788640004
2023-07-26,03:08:18.000,207,10970114,13405,0,1690340897,13265.216034339996,63.83191602000443,53650.09563408
2023-07-26,03:08:19.000,207,10970171,13325,0,1690340898,13265.344024229991,63.93060384000273,53650.15851816
2023-07-26,03:08:20.000,207,10970138,13165,0,1690340899,13265.458541499996,64.07863557000383,53650.21441512
2023-07-26,03:08:21.000,207,10970133,13485,0,1690340900,13265.498959359997,64.17732339000213,53650.29127344001
2023-07-26,03:08:22.000,207,10970157,13405,0,1690340901,13265.593267700002,64.29010946999915,53650.38909312001
2023-07-26,03:08:23.000,207,10970161,13605,0,1690340902,13265.707784969993,64.41699381000217,53650.47293856
2023-07-26,03:08:24.000,207,10970202,13605,0,1690340903,13265.775148070003,64.48748511000304,53650.54280976
2023-07-26,03:08:25.000,207,10970145,13485,0,1690340904,13265.822302239998,64.64961510000285,53650.5218484
2023-07-26,03:08:26.000,207,10970137,13645,0,1690340905,13265.896401649989,64.75535205000051,53650.66857792
2023-07-26,03:08:27.000,207,10970157,13125,0,1690340906,13265.990709989994,64.9033837800016,53650.584732480005
2023-07-26,03:08:28.000,207,10970153,13605,0,1690340907,13266.17932666999,65.00207159999991,53650.75941048
2023-07-26,03:08:29.000,207,10970173,13405,0,1690340908,13266.32752549,65.12190681000357,53650.84325592001
2023-07-26,03:08:30.000,207,10970134,13325,0,1690340909,13266.46225168999,65.19944724000379,53650.93408848
2023-07-26,03:08:31.000,207,10970167,13525,0,1690340910,13266.583505269991,65.30518419000146,53650.94806272
2023-07-26,03:08:32.000,207,10970197,13165,0,1690340911,13266.684549919992,65.41797026999848,53650.96203696001
2023-07-26,03:08:33.000,207,10970128,13525,0,1690340912,13266.879902909997,65.59419852000428,53651.05985664001
2023-07-26,03:08:34.000,207,10970155,13405,0,1690340913,13267.001156489998,65.6435424299998,53651.16466344
2023-07-26,03:08:35.000,207,10970206,13565,0,1690340914,13267.135882689989,65.7422302499981,53651.23453464
2023-07-26,03:08:36.000,207,10970184,13205,0,1690340915,13267.27734519999,65.82681980999769,53651.26947024
2023-07-26,03:08:37.000,207,10970173,13085,0,1690340916,13267.41880770999,65.89731110999855,53651.2904316
2023-07-26,03:08:38.000,207,10970187,13685,0,1690340917,13267.56700653,66.01714632000221,53651.40222552
2023-07-26,03:08:39.000,207,10970192,13285,0,1690340918,13267.72867797,66.12288326999987,53651.45812248
2023-07-26,03:08:40.000,207,10970193,13445,0,1690340919,13267.883613099992,66.2004237000001,53651.472096720005
2023-07-26,03:08:41.000,207,10970174,13245,0,1690340920,13267.991394060002,66.2991115199984,53651.541967920006
2023-07-26,03:08:42.000,207,10970154,13885,0,1690340921,13268.045284539992,66.37665194999863,53651.5000452
2023-07-26,03:08:43.000,207,10970197,13525,0,1690340922,13268.153065500002,66.40484847000334,53651.57690352
2023-07-26,03:08:44.000,207,10970106,13205,0,1690340923,13268.287791699993,66.48238890000357,53651.6747232
2023-07-26,03:08:45.000,207,10970128,13405,0,1690340924,13268.361891109998,66.58107672000187,53651.73760728
2023-07-26,03:08:46.000,207,10970148,13325,0,1690340925,13268.469672069994,66.63746976000402,53651.77953000001
2023-07-26,03:08:47.000,207,10970188,13605,0,1690340926,13268.510089929994,66.67271541000082,53651.80049136001
2023-07-26,03:08:48.000,207,10970185,13565,0,1690340927,13268.56398041,66.70796106000489,53651.75158152001
2023-07-26,03:08:49.000,207,10970171,13405,0,1690340928,13268.651552439995,66.74320671000169,53651.82843984001
2023-07-26,03:08:50.000,207,10970168,13165,0,1690340929,13268.712179229995,66.79255062000448,53651.926259520005
2023-07-26,03:08:51.000,207,10970197,13485,0,1690340930,13268.69870660999,66.84894365999935,53651.89831104001
2023-07-26,03:08:52.000,207,10970139,13245,0,1690340931,13268.732388159995,66.88418931000342,53651.954208
2023-07-26,03:08:53.000,207,10970160,13405,0,1690340932,13268.86037804999,66.94763147999765,53652.11491176001
2023-07-26,03:08:54.000,207,10970120,13485,0,1690340933,13268.88732329,67.03222104000452,53652.1987572
2023-07-26,03:08:55.000,207,10970147,13525,0,1690340934,13268.92774115,67.06746669000131,53652.20574432001
2023-07-26,03:08:56.000,207,10970136,13525,0,1690340935,13268.92774115,67.17320363999897,53652.21971856
2023-07-26,03:08:57.000,207,10970172,13485,0,1690340936,13268.873850669996,67.23664581000048,53652.28260264001
2023-07-26,03:08:58.000,207,10970177,13565,0,1690340937,13268.934477459996,67.35648102000414,53652.32452536001
2023-07-26,03:08:59.000,207,10970148,13285,0,1690340938,13269.001840559991,67.37057928000286,53652.45029352001
2023-07-26,03:09:00.000,207,10970147,13405,0,1690340939,13269.069203660001,67.42697231999773,53652.527151840004
2023-07-26,03:09:01.000,207,10970137,13485,0,1690340940,13269.062467349991,67.49041448999924,53652.57606168
2023-07-26,03:09:02.000,207,10970134,13165,0,1690340941,13269.156775689997,67.54680753000139,53652.61798440001
2023-07-26,03:09:03.000,207,10970186,13445,0,1690340942,13269.291501890002,67.63844622000033,53652.7227912
2023-07-26,03:09:04.000,207,10970187,13365,0,1690340943,13269.338656059997,67.6736918700044,53652.77170104
2023-07-26,03:09:05.000,207,10970149,13445,0,1690340944,13269.331919750002,67.7089375200012,53652.87650784001
2023-07-26,03:09:06.000,207,10970187,13285,0,1690340945,13269.345392369993,67.80057621000014,53652.8974692
2023-07-26,03:09:07.000,207,10970137,13365,0,1690340946,13269.372337610002,67.84992012000293,53652.98830176
2023-07-26,03:09:08.000,207,10970167,13245,0,1690340947,13269.480118569998,67.96270619999996,53653.07214720001
2023-07-26,03:09:09.000,207,10970163,13285,0,1690340948,13269.527272739993,67.99795185000403,53653.267786560005
2023-07-26,03:09:10.000,207,10970164,13485,0,1690340949,13269.560954289998,68.0684431500049,53653.41451608
2023-07-26,03:09:11.000,207,10970175,13485,0,1690340950,13269.601372149998,68.11778706000041,53653.47041304
2023-07-26,03:09:12.000,207,10970223,13605,0,1690340951,13269.608108459994,68.15303271000448,53653.50534864001
2023-07-26,03:09:13.000,207,10970161,13405,0,1690340952,13269.69568048999,68.23762227000407,53653.59618120001
2023-07-26,03:09:14.000,207,10970139,13445,0,1690340953,13269.76304359,68.28696617999958,53653.721949360006
2023-07-26,03:09:15.000,207,10970170,13565,0,1690340954,13269.850615619995,68.32926096000301,53653.84771752
2023-07-26,03:09:16.000,207,10970156,13405,0,1690340955,13269.82367038,68.44204704000003,53653.89662736
2023-07-26,03:09:17.000,207,10970128,13205,0,1690340956,13269.89776978999,68.53368572999898,53654.07829248001
2023-07-26,03:09:18.000,207,10970126,13485,0,1690340957,13270.03923229999,68.58302964000177,53654.204060640004
2023-07-26,03:09:19.000,207,10970138,13405,0,1690340958,13270.093122779996,68.7240122400035,53654.28091896
2023-07-26,03:09:20.000,207,10970175,13405,0,1690340959,13270.09985908999,68.82974919000117,53654.29489320001
2023-07-26,03:09:21.000,207,10970163,13245,0,1690340960,13270.207640050001,68.90024049000203,53654.4695712
2023-07-26,03:09:22.000,207,10970153,13365,0,1690340961,13270.234585289996,68.9707317900029,53654.490532560005
2023-07-26,03:09:23.000,207,10970167,13445,0,1690340962,13270.254794219996,69.04827222000313,53654.63027496001
2023-07-26,03:09:24.000,207,10970170,13405,0,1690340963,13270.389520420002,69.0694196100012,53654.76303024
2023-07-26,03:09:25.000,207,10970189,13445,0,1690340964,13270.423201969992,69.13991091000207,53654.895785520006
2023-07-26,03:09:26.000,207,10970124,13525,0,1690340965,13270.504037689992,69.23154960000102,53654.97264384
2023-07-26,03:09:27.000,207,10970147,13365,0,1690340966,13270.470356140002,69.29499177000253,53655.0285408
2023-07-26,03:09:28.000,207,10970151,13365,0,1690340967,13270.517510309997,69.35138481000467,53655.22418016001
2023-07-26,03:09:29.000,207,10970116,13565,0,1690340968,13270.598346029998,69.38663046000147,53655.29405136
2023-07-26,03:09:30.000,207,10970169,13125,0,1690340969,13270.652236509988,69.40072872000019,53655.43379376
2023-07-26,03:09:31.000,207,10970143,13645,0,1690340970,13270.658972819998,69.49236740999913,53655.45475512
2023-07-26,03:09:32.000,207,10970146,13525,0,1690340971,13270.726335919993,69.50646566999785,53655.566549040006
2023-07-26,03:09:33.000,207,10970125,13365,0,1690340972,13270.861062119999,69.5276130600032,53655.74122704
2023-07-26,03:09:34.000,207,10970127,13365,0,1690340973,13270.91495259999,69.53466219000256,53655.87398232001
2023-07-26,03:09:35.000,207,10970156,13405,0,1690340974,13270.921688909999,69.55580958000064,53655.95782776
2023-07-26,03:09:36.000,207,10970162,13485,0,1690340975,13270.881271049999,69.60515349000343,53655.999750480005
2023-07-26,03:09:37.000,207,10970176,13485,0,1690340976,13270.948634149994,69.62630088000151,53656.097570160004
2023-07-26,03:09:38.000,207,10970135,13485,0,1690340977,13270.95537045999,69.63335001000087,53656.19538984
2023-07-26,03:09:39.000,207,10970164,13325,0,1690340978,13271.05641510999,69.6615465299983,53656.35609360001
2023-07-26,03:09:40.000,207,10970120,13405,0,1690340979,13271.05641510999,69.66859565999766,53656.43993904
2023-07-26,03:09:41.000,207,10970148,13245,0,1690340980,13271.069887729995,69.68974305000302,53656.55872008
2023-07-26,03:09:42.000,207,10970148,13725,0,1690340981,13271.08336035,69.71793957000045,53656.69147536001
2023-07-26,03:09:43.000,207,10970163,13365,0,1690340982,13271.17766868999,69.71793957000045,53656.768333680004
2023-07-26,03:09:44.000,207,10970144,13245,0,1690340983,13271.17766868999,69.76023435000388,53656.88012760001
2023-07-26,03:09:45.000,207,10970144,13125,0,1690340984,13271.191141309995,69.78843087000132,53657.005895760005
2023-07-26,03:09:46.000,207,10970143,13325,0,1690340985,13271.16419607,69.82367651999812,53657.06179272
2023-07-26,03:09:47.000,207,10970149,13525,0,1690340986,13271.170932379995,69.88006956000027,53657.13865104
2023-07-26,03:09:48.000,207,10970196,13365,0,1690340987,13271.211350239995,69.95760999000049,53657.2993548
2023-07-26,03:09:49.000,207,10970158,13405,0,1690340988,13271.211350239995,70.03515042000072,53657.48800704
2023-07-26,03:09:50.000,207,10970141,13445,0,1690340989,13271.191141309995,70.09859259000223,53657.55089112001
2023-07-26,03:09:51.000,207,10970164,13285,0,1690340990,13271.150723449995,70.19023128000117,53657.64871080001
2023-07-26,03:09:52.000,207,10970166,13525,0,1690340991,13271.08336035,70.31006649000483,53657.63473656
2023-07-26,03:09:53.000,207,10970189,13405,0,1690340992,13271.069887729995,70.465147349998,53657.746530480006
2023-07-26,03:09:54.000,207,10970152,13445,0,1690340993,13271.06315142,70.53563864999887,53657.9281956
2023-07-26,03:09:55.000,207,10970175,13605,0,1690340994,13271.04294249,70.66252299000189,53657.9281956
2023-07-26,03:09:56.000,207,10970192,13605,0,1690340995,13270.928425219994,70.74711255000148,53658.00505392001
2023-07-26,03:09:57.000,207,10970137,13405,0,1690340996,13270.881271049999,70.84580036999978,53658.12383496001
2023-07-26,03:09:58.000,207,10970135,13605,0,1690340997,13270.901479979999,70.93038992999936,53658.24261600001
2023-07-26,03:09:59.000,207,10970176,13685,0,1690340998,13270.813907949989,70.99383210000087,53658.29152584001
2023-07-26,03:10:00.000,207,10970195,13125,0,1690340999,13270.847589499994,71.05727427000238,53658.396332640004
2023-07-26,03:10:01.000,207,10970170,13245,0,1690341000,13270.760017469998,71.14186383000197,53658.43126824
2023-07-26,03:10:02.000,207,10970120,13365,0,1690341001,13270.712863299988,71.20530600000347,53658.37537128
2023-07-26,03:10:03.000,207,10970160,13285,0,1690341002,13270.699390679998,71.24055165000027,53658.52908792
2023-07-26,03:10:04.000,207,10970156,13325,0,1690341003,13270.665709129993,71.2828464300037,53658.50812656001
2023-07-26,03:10:05.000,207,10970136,13125,0,1690341004,13270.733072229988,71.32514120999986,53658.68979168
2023-07-26,03:10:06.000,207,10970169,13285,0,1690341005,13270.733072229988,71.32514120999986,53658.75966288
2023-07-26,03:10:07.000,207,10970166,13445,0,1690341006,13270.706126989993,71.32514120999986,53658.77363712001
2023-07-26,03:10:08.000,207,10970158,13525,0,1690341007,13270.679181749998,71.30399382000178,53658.780624240004
2023-07-26,03:10:09.000,207,10970169,13405,0,1690341008,13270.591609720002,71.30399382000178,53658.74568864001
2023-07-26,03:10:10.000,207,10970128,13445,0,1690341009,13270.598346029998,71.30399382000178,53658.850495440005
2023-07-26,03:10:11.000,207,10970115,13485,0,1690341010,13270.591609720002,71.27579730000434,53658.920366640006
2023-07-26,03:10:12.000,207,10970126,13565,0,1690341011,13270.544455549993,71.27579730000434,53658.88543104
2023-07-26,03:10:13.000,207,10970198,13405,0,1690341012,13270.517510309997,71.23350252000091,53659.00421208
2023-07-26,03:10:14.000,207,10970192,13405,0,1690341013,13270.537719239997,71.22645339000155,53658.969276480006
2023-07-26,03:10:15.000,207,10970169,13725,0,1690341014,13270.463619829992,71.19120774000476,53658.969276480006
2023-07-26,03:10:16.000,207,10970116,13605,0,1690341015,13270.402993039992,71.12071644000389,53658.969276480006
2023-07-26,03:10:17.000,207,10970083,13925,0,1690341016,13270.389520420002,71.13481470000261,53658.93434088
2023-07-26,03:10:18.000,207,10970122,13205,0,1690341017,13270.369311490002,71.04317601000366,53658.99722496
2023-07-26,03:10:19.000,207,10970131,13445,0,1690341018,13270.342366249992,71.00793035999959,53659.06010904001
2023-07-26,03:10:20.000,207,10970171,13605,0,1690341019,13270.288475770001,70.93743905999872,53659.07408328
2023-07-26,03:10:21.000,207,10970166,13245,0,1690341020,13270.248057910001,70.87399689000449,53659.12299312
2023-07-26,03:10:22.000,207,10970144,13405,0,1690341021,13270.16722219,70.79645646000426,53658.98325072
2023-07-26,03:10:23.000,207,10970147,13085,0,1690341022,13270.207640050001,70.74711255000148,53659.067096160004
2023-07-26,03:10:24.000,207,10970164,13365,0,1690341023,13270.133540639996,70.70481776999804,53659.07408328
2023-07-26,03:10:25.000,207,10970175,13565,0,1690341024,13270.08638647,70.65547386000253,53659.06010904001
2023-07-26,03:10:26.000,207,10970173,13285,0,1690341025,13269.97860550999,70.5779334300023,53658.94132800001
2023-07-26,03:10:27.000,207,10970149,13285,0,1690341026,13269.911242409995,70.54268777999823,53658.92735376
2023-07-26,03:10:28.000,207,10970150,13285,0,1690341027,13269.93818764999,70.48629474000336,53658.948315120004
2023-07-26,03:10:29.000,207,10970175,13525,0,1690341028,13269.91797871999,70.44399995999993,53658.948315120004
2023-07-26,03:10:30.000,207,10970147,13165,0,1690341029,13269.911242409995,70.38055778999842,53658.95530224
2023-07-26,03:10:31.000,207,10970186,13805,0,1690341030,13269.870824549995,70.34531214000162,53658.94132800001
2023-07-26,03:10:32.000,207,10970107,13325,0,1690341031,13269.77651620999,70.37350865999906,53658.85748256
2023-07-26,03:10:33.000,207,10970130,13285,0,1690341032,13269.76304359,70.33826301000227,53658.85748256
2023-07-26,03:10:34.000,207,10970204,13605,0,1690341033,13269.742834659999,70.35941040000034,53658.850495440005
2023-07-26,03:10:35.000,207,10970137,13365,0,1690341034,13269.722625729999,70.3664595299997,53658.82953408
2023-07-26,03:10:36.000,207,10970155,13685,0,1690341035,13269.648526319994,70.40170518000377,53658.75966288
2023-07-26,03:10:37.000,207,10970151,13445,0,1690341036,13269.661998939999,70.35941040000034,53658.79459848001
2023-07-26,03:10:38.000,207,10970142,13445,0,1690341037,13269.540745359998,70.3312138800029,53658.76665
2023-07-26,03:10:39.000,207,10970189,13405,0,1690341038,13269.574426909989,70.34531214000162,53658.76665
2023-07-26,03:10:40.000,207,10970148,13085,0,1690341039,13269.507063809993,70.33826301000227,53658.67581744001
2023-07-26,03:10:41.000,207,10970133,13445,0,1690341040,13269.432964399988,70.31006649000483,53658.67581744001
2023-07-26,03:10:42.000,207,10970173,13765,0,1690341041,13269.379073919998,70.3312138800029,53658.64786896
2023-07-26,03:10:43.000,207,10970155,13285,0,1690341042,13269.257820339997,70.27482084000076,53658.54306216
2023-07-26,03:10:44.000,207,10970192,13485,0,1690341043,13269.251084030002,70.27482084000076,53658.60594624001
2023-07-26,03:10:45.000,207,10970168,13285,0,1690341044,13269.203929859992,70.21842779999861,53658.65485608001
2023-07-26,03:10:46.000,207,10970122,13405,0,1690341045,13269.143303069992,70.16203476000373,53658.591972
2023-07-26,03:10:47.000,207,10970158,13245,0,1690341046,13269.116357829997,70.15498563000438,53658.54306216
2023-07-26,03:10:48.000,207,10970114,13405,0,1690341047,13269.096148899996,70.08449433000351,53658.54306216
2023-07-26,03:10:49.000,207,10970137,13445,0,1690341048,13269.042258419991,70.07744520000415,53658.50812656001
2023-07-26,03:10:50.000,207,10970127,13285,0,1690341049,13269.035522109996,70.00695390000328,53658.466203840006
2023-07-26,03:10:51.000,207,10970125,13085,0,1690341050,13268.995104249996,69.93646260000241,53658.4522296
2023-07-26,03:10:52.000,207,10970168,13285,0,1690341051,13268.96815901,69.90121694999834,53658.40331976
2023-07-26,03:10:53.000,207,10970144,13405,0,1690341052,13269.001840559991,69.8095782599994,53658.43126824
2023-07-26,03:10:54.000,207,10970170,13405,0,1690341053,13269.001840559991,69.75318522000453,53658.37537128
2023-07-26,03:10:55.000,207,10970167,13285,0,1690341054,13269.008576870001,69.65449739999895,53658.37537128
2023-07-26,03:10:56.000,207,10970142,13325,0,1690341055,13268.941213769991,69.58400609999808,53658.27056448001
2023-07-26,03:10:57.000,207,10970134,13085,0,1690341056,13268.934477459996,69.53466219000256,53658.26357736
2023-07-26,03:10:58.000,207,10970110,13405,0,1690341057,13268.934477459996,69.49236740999913,53658.249603120006
2023-07-26,03:10:59.000,207,10970158,13565,0,1690341058,13268.954686389996,69.42187610999827,53658.16575768
2023-07-26,03:11:00.000,207,10970198,13525,0,1690341059,13268.961422699991,69.42187610999827,53658.18671904
2023-07-26,03:11:01.000,207,10970170,13245,0,1690341060,13268.941213769991,69.37253220000275,53658.08889936
2023-07-26,03:11:02.000,207,10970151,13165,0,1690341061,13268.921004839991,69.30909003000124,53658.067938
2023-07-26,03:11:03.000,207,10970200,13245,0,1690341062,13268.954686389996,69.29499177000253,53658.081912240006
2023-07-26,03:11:04.000,207,10970113,13245,0,1690341063,13268.873850669996,69.22450047000166,53658.00505392001
2023-07-26,03:11:05.000,207,10970169,13205,0,1690341064,13268.86711436,69.16810742999951,53657.9281956
2023-07-26,03:11:06.000,207,10970160,13085,0,1690341065,13268.81996018999,69.16105830000015,53657.83037592
2023-07-26,03:11:07.000,207,10970142,13565,0,1690341066,13268.793014949995,69.09761612999864,53657.7535176
2023-07-26,03:11:08.000,207,10970142,13085,0,1690341067,13268.76606971,69.02712482999777,53657.774478960004
2023-07-26,03:11:09.000,207,10970127,13365,0,1690341068,13268.772806019995,68.96368266000354,53657.746530480006
2023-07-26,03:11:10.000,207,10970187,13405,0,1690341069,13268.712179229995,68.92138788000011,53657.64871080001
2023-07-26,03:11:11.000,207,10970157,13325,0,1690341070,13268.671761369995,68.95663353000418,53657.70460776
2023-07-26,03:11:12.000,207,10970132,13485,0,1690341071,13268.550507789994,68.95663353000418,53657.53691688
2023-07-26,03:11:13.000,207,10970154,13525,0,1690341072,13268.53703516999,68.94958440000482,53657.53691688
2023-07-26,03:11:14.000,207,10970174,13285,0,1690341073,13268.462935759999,68.90024049000203,53657.508968400005
2023-07-26,03:11:15.000,207,10970183,13325,0,1690341074,13268.388836349994,68.85089657999924,53657.39717448
2023-07-26,03:11:16.000,207,10970138,13245,0,1690341075,13268.260846459998,68.82270006000181,53657.36223888001
2023-07-26,03:11:17.000,207,10970146,13085,0,1690341076,13268.267582769993,68.78040527999838,53657.411148720006
2023-07-26,03:11:18.000,207,10970169,13205,0,1690341077,13268.146329189993,68.73811050000222,53657.341277520005
2023-07-26,03:11:19.000,207,10970159,13125,0,1690341078,13268.052020850002,68.70991398000479,53657.26441920001
2023-07-26,03:11:20.000,207,10970108,13245,0,1690341079,13267.917294649997,68.70286484999815,53657.243457840006
2023-07-26,03:11:21.000,207,10970174,13285,0,1690341080,13267.775832139996,68.660570070002,53657.14563816001
2023-07-26,03:11:22.000,207,10970122,13445,0,1690341081,13267.64784225,68.68171746000007,53657.13166392
2023-07-26,03:11:23.000,207,10970171,13285,0,1690341082,13267.62089700999,68.59712790000049,53657.11070256
2023-07-26,03:11:24.000,207,10970133,13445,0,1690341083,13267.58047914999,68.60417702999985,53657.06877984001
2023-07-26,03:11:25.000,207,10970181,13285,0,1690341084,13267.492907119995,68.56188225000369,53656.99192152
2023-07-26,03:11:26.000,207,10970139,13165,0,1690341085,13267.46596188,68.54073485999834,53656.9849344
2023-07-26,03:11:27.000,207,10970154,13405,0,1690341086,13267.46596188,68.49844008000218,53657.01288288
2023-07-26,03:11:28.000,207,10970157,13445,0,1690341087,13267.391862469995,68.50548921000154,53656.87314048
2023-07-26,03:11:29.000,207,10970137,13445,0,1690341088,13267.29755412999,68.5477839899977,53656.81724352
2023-07-26,03:11:30.000,207,10970166,13205,0,1690341089,13267.25713626999,68.56893138000305,53656.82423064
2023-07-26,03:11:31.000,207,10970139,13365,0,1690341090,13267.250399959994,68.55483312000433,53656.7054496
2023-07-26,03:11:32.000,207,10970195,13605,0,1690341091,13267.209982099994,68.60417702999985,53656.6355784
2023-07-26,03:11:33.000,207,10970184,13405,0,1690341092,13267.183036859999,68.6112261599992,53656.72641096
2023-07-26,03:11:34.000,207,10970162,13205,0,1690341093,13267.129146379993,68.64647181000328,53656.67750112
2023-07-26,03:11:35.000,207,10970177,13365,0,1690341094,13267.095464829988,68.64647181000328,53656.621604160006
2023-07-26,03:11:36.000,207,10970116,13525,0,1690341095,13266.974211250003,68.68171746000007,53656.4609004
2023-07-26,03:11:37.000,207,10970134,13445,0,1690341096,13266.900111839997,68.64647181000328,53656.49583600001
2023-07-26,03:11:38.000,207,10970172,13325,0,1690341097,13266.832748740002,68.62532441999792,53656.41199056
2023-07-26,03:11:39.000,207,10970157,13245,0,1690341098,13266.772121950002,68.58302964000177,53656.34211936
2023-07-26,03:11:40.000,207,10970143,13845,0,1690341099,13266.657604679996,68.59007877000113,53656.265261040004
2023-07-26,03:11:41.000,207,10970170,13245,0,1690341100,13266.583505269991,68.59712790000049,53656.1814156
2023-07-26,03:11:42.000,207,10970135,13445,0,1690341101,13266.48919693,68.56893138000305,53656.11154440001
2023-07-26,03:11:43.000,207,10970171,13525,0,1690341102,13266.468988,68.5477839899977,53656.048660320004
2023-07-26,03:11:44.000,207,10970145,13405,0,1690341103,13266.38815228,68.50548921000154,53655.929879280004
2023-07-26,03:11:45.000,207,10970154,13565,0,1690341104,13266.30731656,68.40680139000324,53655.84603384
2023-07-26,03:11:46.000,207,10970154,13405,0,1690341105,13266.172590359995,68.42794878000132,53655.67135584
2023-07-26,03:11:47.000,207,10970153,13445,0,1690341106,13266.105227259999,68.3151627000043,53655.70629144001
2023-07-26,03:11:48.000,207,10970162,13205,0,1690341107,13266.03786415999,68.29401530999894,53655.615458880005
2023-07-26,03:11:49.000,207,10970183,13565,0,1690341108,13266.010918919994,68.23762227000407,53655.60847176001
2023-07-26,03:11:50.000,207,10970151,13285,0,1690341109,13265.936819509989,68.15303271000448,53655.510652079996
2023-07-26,03:11:51.000,207,10970156,13365,0,1690341110,13265.869456409993,68.08254141000361,53655.39187104001
2023-07-26,03:11:52.000,207,10970129,13445,0,1690341111,13265.748202829993,68.07549228000426,53655.27309000001
2023-07-26,03:11:53.000,207,10970125,13605,0,1690341112,13265.687576039993,67.99795185000403,53655.22418016001
2023-07-26,03:11:54.000,207,10970147,13245,0,1690341113,13265.620212939997,67.94860794000124,53655.1682832
2023-07-26,03:11:55.000,207,10970139,13365,0,1690341114,13265.579795079997,67.8569692500023,53655.13334760001
2023-07-26,03:11:56.000,207,10970152,13645,0,1690341115,13265.492223050001,67.8076253399995,53655.007579439996
2023-07-26,03:11:57.000,207,10970158,13245,0,1690341116,13265.424859949992,67.75123230000463,53654.944695360005
2023-07-26,03:11:58.000,207,10970183,13485,0,1690341117,13265.384442089991,67.68074100000376,53654.895785520006
2023-07-26,03:11:59.000,207,10970164,13365,0,1690341118,13265.350760540001,67.6102497000029,53654.95168248
2023-07-26,03:12:00.000,207,10970117,13405,0,1690341119,13265.22950696,67.58205317999818,53654.874824160004
2023-07-26,03:12:01.000,207,10970141,13445,0,1690341120,13265.16214385999,67.52566014000331,53654.79097872
2023-07-26,03:12:02.000,207,10970203,13285,0,1690341121,13265.034153969995,67.54680753000139,53654.728094640006
2023-07-26,03:12:03.000,207,10970181,13445,0,1690341122,13264.872482529994,67.45516884000244,53654.61630072
2023-07-26,03:12:04.000,207,10970180,13325,0,1690341123,13264.825328359999,67.40582492999965,53654.59533936
2023-07-26,03:12:05.000,207,10970188,13405,0,1690341124,13264.791646809994,67.34238275999815,53654.58136512001
2023-07-26,03:12:06.000,207,10970153,13485,0,1690341125,13264.704074779998,67.27894059000391,53654.51848104
2023-07-26,03:12:07.000,207,10970141,13645,0,1690341126,13264.683865849998,67.28598972000327,53654.3997
2023-07-26,03:12:08.000,207,10970125,13405,0,1690341127,13264.623239059998,67.26484232999792,53654.28091896
2023-07-26,03:12:09.000,207,10970144,13525,0,1690341128,13264.609766439993,67.2507440699992,53654.225022000006
2023-07-26,03:12:10.000,207,10970117,13445,0,1690341129,13264.629975369993,67.20844929000305,53654.17611216001
2023-07-26,03:12:11.000,207,10970168,13445,0,1690341130,13264.616502749988,67.2154984200024,53654.1202152
2023-07-26,03:12:12.000,207,10970172,13285,0,1690341131,13264.549139649993,67.19435103000433,53654.00842128001
2023-07-26,03:12:13.000,207,10970197,13485,0,1690341132,13264.596293819988,67.15910538000026,53653.95951144001
2023-07-26,03:12:14.000,207,10970162,13325,0,1690341133,13264.670393229993,67.1168106000041,53653.98047280001
2023-07-26,03:12:15.000,207,10970194,13605,0,1690341134,13264.717547399989,67.08861407999939,53653.96649856
2023-07-26,03:12:16.000,207,10970187,13405,0,1690341135,13264.731020019994,67.08156495000003,53653.88265312001
2023-07-26,03:12:17.000,207,10970152,13405,0,1690341136,13264.697338469989,67.02517190999788,53653.79182056001
2023-07-26,03:12:18.000,207,10970152,13205,0,1690341137,13264.724283709998,67.01107364999916,53653.78483344
2023-07-26,03:12:19.000,207,10970162,13645,0,1690341138,13264.751228949994,66.98287713000173,53653.78483344
2023-07-26,03:12:20.000,207,10970155,13445,0,1690341139,13264.784910499999,66.98287713000173,53653.78483344
2023-07-26,03:12:21.000,207,10970167,13245,0,1690341140,13264.724283709998,66.99697539000044,53653.62412968001
2023-07-26,03:12:22.000,207,10970176,13365,0,1690341141,13264.731020019994,66.93353321999894,53653.64509104001
2023-07-26,03:12:23.000,207,10970147,13565,0,1690341142,13264.744492639998,66.91238583000086,53653.72893648
2023-07-26,03:12:24.000,207,10970169,13245,0,1690341143,13264.697338469989,66.9053367000015,53653.63810392
2023-07-26,03:12:25.000,207,10970159,13485,0,1690341144,13264.717547399989,66.87714018000406,53653.603168320005
2023-07-26,03:12:26.000,207,10970166,13645,0,1690341145,13264.582821199998,66.8700910500047,53653.46342592
2023-07-26,03:12:27.000,207,10970161,13685,0,1690341146,13264.542403339998,66.82779627000127,53653.47041304
2023-07-26,03:12:28.000,207,10970159,13525,0,1690341147,13264.488512859993,66.84894365999935,53653.4913744
2023-07-26,03:12:29.000,207,10970140,13325,0,1690341148,13264.475040240002,66.81369801000255,53653.484387280005
2023-07-26,03:12:30.000,207,10970142,13405,0,1690341149,13264.414413450002,66.79255062000448,53653.40752896001
2023-07-26,03:12:31.000,207,10970175,13445,0,1690341150,13264.299896179997,66.73615758000233,53653.386567600006
2023-07-26,03:12:32.000,207,10970162,13645,0,1690341151,13264.151697360001,66.73615758000233,53653.37259336
2023-07-26,03:12:33.000,207,10970177,13485,0,1690341152,13264.104543189991,66.70091192999826,53653.33765776001
2023-07-26,03:12:34.000,207,10970168,13565,0,1690341153,13263.96981699,66.6938627999989,53653.330670639996
2023-07-26,03:12:35.000,207,10970175,12965,0,1690341154,13263.92939913,66.67271541000082,53653.25381232
2023-07-26,03:12:36.000,207,10970154,13365,0,1690341155,13263.78793662,66.70796106000489,53653.18394112
2023-07-26,03:12:37.000,207,10970174,13445,0,1690341156,13263.774463999995,66.6938627999989,53653.162979759996
2023-07-26,03:12:38.000,207,10970147,13405,0,1690341157,13263.734046139994,66.67976454000018,53653.162979759996
2023-07-26,03:12:39.000,207,10970161,13405,0,1690341158,13263.72057351999,66.6586171500021,53653.13503128
2023-07-26,03:12:40.000,207,10970178,13485,0,1690341159,13263.65994672999,66.62337149999803,53653.07214720001
2023-07-26,03:12:41.000,207,10970114,13405,0,1690341160,13263.653210419994,66.63042063000466,53652.97432752001
2023-07-26,03:12:42.000,207,10970177,13085,0,1690341161,13263.525220529998,66.70091192999826,53652.85554648001
2023-07-26,03:12:43.000,207,10970129,13285,0,1690341162,13263.612792559994,66.71501019000425,53652.862533600004
2023-07-26,03:12:44.000,207,10970137,13285,0,1690341163,13263.525220529998,66.79255062000448,53652.862533600004
2023-07-26,03:12:45.000,207,10970193,13405,0,1690341164,13263.471330049993,66.89123844000278,53652.74375256
2023-07-26,03:12:46.000,207,10970160,13325,0,1690341165,13263.403966949998,66.968778870003,53652.7926624
2023-07-26,03:12:47.000,207,10970167,13445,0,1690341166,13263.417439569988,67.0040245199998,53652.74375256
2023-07-26,03:12:48.000,207,10970171,13605,0,1690341167,13263.316394920002,67.12385973000346,53652.694842720004
2023-07-26,03:12:49.000,207,10970135,13245,0,1690341168,13263.329867539993,67.19435103000433,53652.61798440001
2023-07-26,03:12:50.000,207,10970141,13245,0,1690341169,13263.228822889992,67.2507440699992,53652.5830488
2023-07-26,03:12:51.000,207,10970164,13205,0,1690341170,13263.114305620002,67.3635301500035,53652.5131776
2023-07-26,03:12:52.000,207,10970162,13205,0,1690341171,13262.999788349996,67.45516884000244,53652.42234504001
2023-07-26,03:12:53.000,207,10970184,13245,0,1690341172,13262.918952629996,67.4974636199986,53652.3384996
2023-07-26,03:12:54.000,207,10970129,13205,0,1690341173,13262.8313806,67.53975840000203,53652.38740944
2023-07-26,03:12:55.000,207,10970170,13525,0,1690341174,13262.77075381,67.54680753000139,53652.29657688
2023-07-26,03:12:56.000,207,10970185,13365,0,1690341175,13262.6292913,67.55385666000075,53652.17779584
2023-07-26,03:12:57.000,207,10970149,13605,0,1690341176,13262.54171926999,67.6102497000029,53652.05202768
2023-07-26,03:12:58.000,207,10970184,13805,0,1690341177,13262.46088354999,67.63139709000097,53652.05202768
2023-07-26,03:12:59.000,207,10970152,13525,0,1690341178,13262.433938309994,67.61729883000226,53652.01709208001
2023-07-26,03:13:00.000,207,10970112,13765,0,1690341179,13262.299212109989,67.63844622000033,53651.8843368
2023-07-26,03:13:01.000,207,10970202,13525,0,1690341180,13262.171222219993,67.63139709000097,53651.80049136001
2023-07-26,03:13:02.000,207,10970170,13245,0,1690341181,13262.090386499993,67.61729883000226,53651.75158152001
2023-07-26,03:13:03.000,207,10970128,13405,0,1690341182,13262.002814469997,67.58910231000482,53651.68171032001
2023-07-26,03:13:04.000,207,10970218,13005,0,1690341183,13261.814197790001,67.51861101000395,53651.590877760005
2023-07-26,03:13:05.000,207,10970190,13325,0,1690341184,13261.706416829991,67.4622179700018,53651.47908384
2023-07-26,03:13:06.000,207,10970146,13565,0,1690341185,13261.538009079995,67.44107058000372,53651.46510960001
2023-07-26,03:13:07.000,207,10970128,13645,0,1690341186,13261.32244715999,67.3987758000003,53651.2205604
2023-07-26,03:13:08.000,207,10970132,13205,0,1690341187,13261.140566789989,67.37057928000286,53651.19261192
2023-07-26,03:13:09.000,207,10970143,13285,0,1690341188,13261.052994759993,67.31418624000071,53651.2205604
2023-07-26,03:13:10.000,207,10970126,13445,0,1690341189,13260.884587009998,67.26484232999792,53651.10177936
2023-07-26,03:13:11.000,207,10970137,13405,0,1690341190,13260.763333429997,67.27189146000455,53651.03190816001
2023-07-26,03:13:12.000,207,10970190,13445,0,1690341191,13260.547771509991,67.22959668000112,53650.88517864
2023-07-26,03:13:13.000,207,10970148,13325,0,1690341192,13260.4736721,67.22959668000112,53650.81530744001
2023-07-26,03:13:14.000,207,10970177,13205,0,1690341193,13260.31200066,67.19435103000433,53650.71748776
2023-07-26,03:13:15.000,207,10970121,13285,0,1690341194,13260.21095601,67.20140016000369,53650.66857792
2023-07-26,03:13:16.000,207,10970179,13325,0,1690341195,13259.988657779999,67.19435103000433,53650.535822640006
2023-07-26,03:13:17.000,207,10970148,13405,0,1690341196,13259.941503609989,67.18730189999769,53650.47293856
2023-07-26,03:13:18.000,207,10970152,13085,0,1690341197,13259.806777409998,67.19435103000433,53650.417041600005
2023-07-26,03:13:19.000,207,10970150,13325,0,1690341198,13259.645105969998,67.20844929000305,53650.368131760006
2023-07-26,03:13:20.000,207,10970218,13765,0,1690341199,13259.443016669997,67.18025276999833,53650.22838936
2023-07-26,03:13:21.000,207,10970173,13085,0,1690341200,13259.335235710001,67.13795799000218,53650.1375568
2023-07-26,03:13:22.000,207,10970161,13445,0,1690341201,13259.21398213,67.15910538000026,53650.10262120001
2023-07-26,03:13:23.000,207,10970192,13485,0,1690341202,13259.13314641,67.15910538000026,53650.09563408
2023-07-26,03:13:24.000,207,10970144,13205,0,1690341203,13259.02536544999,67.15910538000026,53650.032750000006
2023-07-26,03:13:25.000,207,10970147,13445,0,1690341204,13258.92432079999,67.1027123399981,53649.8930076
2023-07-26,03:13:26.000,207,10970173,13085,0,1690341205,13258.82327614999,67.08156495000003,53649.795187920005
2023-07-26,03:13:27.000,207,10970158,13565,0,1690341206,13258.76264935999,67.07451582000067,53649.78820080001
2023-07-26,03:13:28.000,207,10970190,13205,0,1690341207,13258.614450539993,67.08156495000003,53649.65544552
2023-07-26,03:13:29.000,207,10970186,13125,0,1690341208,13258.499933269988,67.08861407999939,53649.58557432
2023-07-26,03:13:30.000,207,10970145,13525,0,1690341209,13258.405624929997,67.1168106000041,53649.508716000004
2023-07-26,03:13:31.000,207,10970141,13405,0,1690341210,13258.250689799992,67.1027123399981,53649.40390920001
2023-07-26,03:13:32.000,207,10970119,13405,0,1690341211,13258.129436219991,67.10976147000474,53649.33403800001
2023-07-26,03:13:33.000,207,10970167,13445,0,1690341212,13258.115963600001,67.13090886000282,53649.28512816001
2023-07-26,03:13:34.000,207,10970185,13085,0,1690341213,13258.021655259996,67.12385973000346,53649.2292312
2023-07-26,03:13:35.000,207,10970141,13445,0,1690341214,13257.9138743,67.1168106000041,53649.13141152
2023-07-26,03:13:36.000,207,10970149,13485,0,1690341215,13257.73199393,67.16615450999961,53648.977694880006
2023-07-26,03:13:37.000,207,10970167,13205,0,1690341216,13257.63094928,67.20140016000369,53648.87987520001
2023-07-26,03:13:38.000,207,10970171,13285,0,1690341217,13257.54337724999,67.19435103000433,53648.82397824
2023-07-26,03:13:39.000,207,10970197,13045,0,1690341218,13257.469277839999,67.22959668000112,53648.68423584001
2023-07-26,03:13:40.000,207,10970141,13485,0,1690341219,13257.361496879988,67.20140016000369,53648.64930024
2023-07-26,03:13:41.000,207,10970119,13245,0,1690341220,13257.179616510002,67.25779319999856,53648.56545480001
2023-07-26,03:13:42.000,207,10970160,13245,0,1690341221,13257.098780790002,67.22254755000176,53648.474622240006
2023-07-26,03:13:43.000,207,10970170,13525,0,1690341222,13257.011208759992,67.25779319999856,53648.43968664
2023-07-26,03:13:44.000,207,10970182,12925,0,1690341223,13256.883218869996,67.24369493999984,53648.34885408001
2023-07-26,03:13:45.000,207,10970166,13645,0,1690341224,13256.72828373999,67.27189146000455,53648.27898288001
2023-07-26,03:13:46.000,207,10970146,13165,0,1690341225,13256.559875989995,67.30008798000199,53648.13225336001
2023-07-26,03:13:47.000,207,10970166,13165,0,1690341226,13256.46556764999,67.30713711000135,53648.09731776
2023-07-26,03:13:48.000,207,10970117,13445,0,1690341227,13256.32410513999,67.32828449999943,53648.020459440006
2023-07-26,03:13:49.000,207,10970147,13085,0,1690341228,13256.216324179994,67.35648102000414,53647.89469128001
2023-07-26,03:13:50.000,207,10970185,13605,0,1690341229,13256.202851559989,67.34238275999815,53647.89469128001
2023-07-26,03:13:51.000,207,10970193,13525,0,1690341230,13256.041180120003,67.34943189000478,53647.78988448
2023-07-26,03:13:52.000,207,10970172,13285,0,1690341231,13255.926662849997,67.33533362999879,53647.65712920001
2023-07-26,03:13:53.000,207,10970184,13325,0,1690341232,13255.845827129997,67.38467754000158,53647.53834816001
2023-07-26,03:13:54.000,207,10970163,13325,0,1690341233,13255.744782479997,67.41992318999837,53647.51039968001
2023-07-26,03:13:55.000,207,10970127,13285,0,1690341234,13255.690891999991,67.42697231999773,53647.43354136
2023-07-26,03:13:56.000,207,10970140,13565,0,1690341235,13255.603319969996,67.42697231999773,53647.328734560004
2023-07-26,03:13:57.000,207,10970169,13285,0,1690341236,13255.52922055999,67.40582492999965,53647.17501792001
2023-07-26,03:13:58.000,207,10970174,13365,0,1690341237,13255.54942948999,67.41992318999837,53647.20296640001
2023-07-26,03:13:59.000,207,10970172,13565,0,1690341238,13255.43491222,67.39172667000093,53647.07719824
2023-07-26,03:14:00.000,207,10970167,13365,0,1690341239,13255.40796697999,67.39172667000093,53646.98636568001
2023-07-26,03:14:01.000,207,10970160,13565,0,1690341240,13255.26650446999,67.43402145000437,53646.88854600001
2023-07-26,03:14:02.000,207,10970110,13325,0,1690341241,13255.178932439994,67.41992318999837,53646.72085512001
2023-07-26,03:14:03.000,207,10970166,13405,0,1690341242,13255.12504195999,67.47631623000052,53646.69290664
2023-07-26,03:14:04.000,207,10970161,13485,0,1690341243,13255.098096719994,67.4974636199986,53646.68591952
2023-07-26,03:14:05.000,207,10970169,13245,0,1690341244,13255.044206239989,67.53270927000267,53646.657971040004
2023-07-26,03:14:06.000,207,10970175,13605,0,1690341245,13254.983579449989,67.56795491999947,53646.49726728
2023-07-26,03:14:07.000,207,10970161,13365,0,1690341246,13254.801699080002,67.63139709000097,53646.343550640006
2023-07-26,03:14:08.000,207,10970218,13485,0,1690341247,13254.808435389998,67.69483926000248,53646.30162792
2023-07-26,03:14:09.000,207,10970170,13445,0,1690341248,13254.747808599997,67.73713403999864,53646.2597052
2023-07-26,03:14:10.000,207,10970202,13765,0,1690341249,13254.633291329992,67.80057621000014,53646.18284688
2023-07-26,03:14:11.000,207,10970184,13365,0,1690341250,13254.498565130001,67.8569692500023,53646.02913024001
2023-07-26,03:14:12.000,207,10970174,13685,0,1690341251,13254.437938340001,67.90631315999781,53646.008168880006
2023-07-26,03:14:13.000,207,10970118,13885,0,1690341252,13254.437938340001,67.92746055000316,53645.98022040001
2023-07-26,03:14:14.000,207,10970174,13525,0,1690341253,13254.390784169991,67.97680445999868,53645.8754136
2023-07-26,03:14:15.000,207,10970140,13085,0,1690341254,13254.343629999996,68.06139401999826,53645.85445224
2023-07-26,03:14:16.000,207,10970172,13445,0,1690341255,13254.24932165999,68.0684431500049,53645.81252952001
2023-07-26,03:14:17.000,207,10970214,13725,0,1690341256,13254.14827700999,68.11778706000041,53645.672787120006
2023-07-26,03:14:18.000,207,10970158,13365,0,1690341257,13254.12806807999,68.17418010000256,53645.6308644
2023-07-26,03:14:19.000,207,10970144,13245,0,1690341258,13254.09438653,68.20237662,53645.64483864001
2023-07-26,03:14:20.000,207,10970212,13445,0,1690341259,13254.06744128999,68.18122923000192,53645.60990304
2023-07-26,03:14:21.000,207,10970199,13525,0,1690341260,13254.00681449999,68.20237662,53645.60990304
2023-07-26,03:14:22.000,207,10970151,13285,0,1690341261,13254.060704979995,68.18122923000192,53645.52605760001
2023-07-26,03:14:23.000,207,10970159,13525,0,1690341262,13254.14827700999,68.20237662,53645.554006080005
2023-07-26,03:14:24.000,207,10970181,13205,0,1690341263,13254.12806807999,68.24467140000343,53645.491122
2023-07-26,03:14:25.000,207,10970194,13645,0,1690341264,13254.11459546,68.24467140000343,53645.44919928001
2023-07-26,03:14:26.000,207,10970160,13285,0,1690341265,13254.101122839995,68.25172053000279,53645.36535384
2023-07-26,03:14:27.000,207,10970208,13205,0,1690341266,13254.13480439,68.21647487999871,53645.33041824001
2023-07-26,03:14:28.000,207,10970183,13365,0,1690341267,13254.17522225,68.23762227000407,53645.41426368
2023-07-26,03:14:29.000,207,10970193,13245,0,1690341268,13254.23584904,68.27286792000086,53645.41426368
2023-07-26,03:14:30.000,207,10970163,13645,0,1690341269,13254.26953058999,68.2658187900015,53645.40028944
2023-07-26,03:14:31.000,207,10970144,13325,0,1690341270,13254.283003209996,68.3151627000043,53645.40727656001
2023-07-26,03:14:32.000,207,10970183,13405,0,1690341271,13254.22911272999,68.30811356999766,53645.34439248
2023-07-26,03:14:33.000,207,10970149,13205,0,1690341272,13254.25605797,68.35745748000045,53645.316444000004
2023-07-26,03:14:34.000,207,10970133,13005,0,1690341273,13254.23584904,68.37860486999853,53645.386315200005
2023-07-26,03:14:35.000,207,10970142,13285,0,1690341274,13254.25605797,68.39270313000452,53645.42823792001
2023-07-26,03:14:36.000,207,10970168,13485,0,1690341275,13254.25605797,68.38565399999788,53645.34439248
2023-07-26,03:14:37.000,207,10970179,13285,0,1690341276,13254.283003209996,68.4138505200026,53645.316444000004
2023-07-26,03:14:38.000,207,10970184,13205,0,1690341277,13254.303212139996,68.39975226000388,53645.36535384
2023-07-26,03:14:39.000,207,10970146,13125,0,1690341278,13254.31668476,68.36450660999981,53645.37932808001
2023-07-26,03:14:40.000,207,10970160,13445,0,1690341279,13254.28973951999,68.39975226000388,53645.33041824001
2023-07-26,03:14:41.000,207,10970155,13485,0,1690341280,13254.22911272999,68.36450660999981,53645.34439248
2023-07-26,03:14:42.000,207,10970164,13445,0,1690341281,13254.22911272999,68.35745748000045,53645.27452128
2023-07-26,03:14:43.000,207,10970125,13245,0,1690341282,13254.242585349995,68.38565399999788,53645.32343112
2023-07-26,03:14:44.000,207,10970158,13285,0,1690341283,13254.31668476,68.40680139000324,53645.32343112
2023-07-26,03:14:45.000,207,10970176,13365,0,1690341284,13254.21564011,68.40680139000324,53645.337405360006
2023-07-26,03:14:46.000,207,10970174,13405,0,1690341285,13254.24932165999,68.42794878000132,53645.35836672001
2023-07-26,03:14:47.000,207,10970168,13525,0,1690341286,13254.26953058999,68.44204704000003,53645.42823792001
2023-07-26,03:14:48.000,207,10970163,13165,0,1690341287,13254.22911272999,68.46319442999811,53645.40727656001
2023-07-26,03:14:49.000,207,10970157,13365,0,1690341288,13254.222376419995,68.49844008000218,53645.456186400006
2023-07-26,03:14:50.000,207,10970198,13645,0,1690341289,13254.25605797,68.49139095000282,53645.39330232
2023-07-26,03:14:51.000,207,10970193,13445,0,1690341290,13254.19543118,68.51958747000026,53645.47714776001
2023-07-26,03:14:52.000,207,10970164,13525,0,1690341291,13254.19543118,68.5477839899977,53645.47016064
2023-07-26,03:14:53.000,207,10970160,13325,0,1690341292,13254.17522225,68.58302964000177,53645.51907048
2023-07-26,03:14:54.000,207,10970123,13525,0,1690341293,13254.20890379999,68.6112261599992,53645.61689016001
2023-07-26,03:14:55.000,207,10970163,13445,0,1690341294,13254.202167489995,68.66761920000135,53645.64483864001
2023-07-26,03:14:56.000,207,10970112,13525,0,1690341295,13254.17522225,68.74515963000158,53645.672787120006
2023-07-26,03:14:57.000,207,10970165,13765,0,1690341296,13254.10785914999,68.80155267000373,53645.60990304
2023-07-26,03:14:58.000,207,10970153,13605,0,1690341297,13254.04723235999,68.88614223000332,53645.58195456
2023-07-26,03:14:59.000,207,10970119,13525,0,1690341298,13254.0741776,68.95663353000418,53645.651825760004
2023-07-26,03:15:00.000,207,10970173,13525,0,1690341299,13254.080913909995,69.0059774399997,53645.770606800004
2023-07-26,03:15:01.000,207,10970184,13405,0,1690341300,13254.04723235999,69.06237048000185,53645.770606800004
2023-07-26,03:15:02.000,207,10970133,13405,0,1690341301,13254.000078189994,69.118763520004,53645.770606800004
2023-07-26,03:15:03.000,207,10970134,13565,0,1690341302,13253.99334188,69.19630395000422,53645.83349088001
2023-07-26,03:15:04.000,207,10970176,13405,0,1690341303,13253.939451399994,69.2526969899991,53645.88240072001
2023-07-26,03:15:05.000,207,10970200,13405,0,1690341304,13253.899033539994,69.27384438000445,53645.91733632
2023-07-26,03:15:06.000,207,10970172,13445,0,1690341305,13253.804725199989,69.36548307000339,53645.91733632
2023-07-26,03:15:07.000,207,10970155,13405,0,1690341306,13253.737362099993,69.37958133000211,53645.90336208
2023-07-26,03:15:08.000,207,10970164,13365,0,1690341307,13253.744098409989,69.42187610999827,53646.06406584
2023-07-26,03:15:09.000,207,10970163,13325,0,1690341308,13253.791252579998,69.45007263000298,53646.13393704
2023-07-26,03:15:10.000,207,10970184,13525,0,1690341309,13253.757571029993,69.5276130600032,53646.154898400004
2023-07-26,03:15:11.000,207,10970174,13525,0,1690341310,13253.744098409989,69.56285871,53646.224769600005
2023-07-26,03:15:12.000,207,10970203,13365,0,1690341311,13253.622844830003,69.6756447900043,53646.126949920006
2023-07-26,03:15:13.000,207,10970228,13245,0,1690341312,13253.649790069998,69.76728348000324,53646.23874384
2023-07-26,03:15:14.000,207,10970183,13445,0,1690341313,13253.602635900002,69.78843087000132,53646.3295764
2023-07-26,03:15:15.000,207,10970163,13445,0,1690341314,13253.535272799993,69.84482391000347,53646.35053776
2023-07-26,03:15:16.000,207,10970117,13565,0,1690341315,13253.440964460002,69.84482391000347,53646.31560216001
2023-07-26,03:15:17.000,207,10970147,13445,0,1690341316,13253.360128740002,69.9082660799977,53646.23175672
2023-07-26,03:15:18.000,207,10970191,13605,0,1690341317,13253.333183499992,69.90121694999834,53646.31560216001
2023-07-26,03:15:19.000,207,10970176,13525,0,1690341318,13253.339919810001,69.89416781999898,53646.36451200001
2023-07-26,03:15:20.000,207,10970209,13165,0,1690341319,13253.272556709991,69.9082660799977,53646.343550640006
2023-07-26,03:15:21.000,207,10970202,13485,0,1690341320,13253.191720989991,69.97875737999857,53646.30162792
2023-07-26,03:15:22.000,207,10970131,13845,0,1690341321,13253.15803944,69.96465911999985,53646.343550640006
2023-07-26,03:15:23.000,207,10970151,13405,0,1690341322,13253.043522169995,69.97875737999857,53646.2597052
2023-07-26,03:15:24.000,207,10970196,13365,0,1690341323,13252.982895379995,69.96465911999985,53646.25271808
2023-07-26,03:15:25.000,207,10970192,13285,0,1690341324,13252.94921382999,69.94351173000177,53646.31560216001
2023-07-26,03:15:26.000,207,10970185,13325,0,1690341325,13252.86837810999,69.88711868999962,53646.25271808
2023-07-26,03:15:27.000,207,10970183,13405,0,1690341326,13252.81448763,69.85187304000283,53646.24573096001
2023-07-26,03:15:28.000,207,10970200,13565,0,1690341327,13252.74712452999,69.88006956000027,53646.20380824
2023-07-26,03:15:29.000,207,10970165,13285,0,1690341328,13252.693234049999,69.83072565000475,53646.14092416
2023-07-26,03:15:30.000,207,10970143,13405,0,1690341329,13252.612398329999,69.82367651999812,53646.14791128001
2023-07-26,03:15:31.000,207,10970127,13245,0,1690341330,13252.585453089989,69.76728348000324,53646.189834
2023-07-26,03:15:32.000,207,10970137,13205,0,1690341331,13252.470935819998,69.78138174000196,53646.07105296
2023-07-26,03:15:33.000,207,10970167,13405,0,1690341332,13252.383363790002,69.72498869999981,53646.02214312
2023-07-26,03:15:34.000,207,10970179,13725,0,1690341333,13252.363154860002,69.71793957000045,53646.126949920006
2023-07-26,03:15:35.000,207,10970184,13725,0,1690341334,13252.268846519997,69.70384131000174,53646.09900144001
2023-07-26,03:15:36.000,207,10970116,13365,0,1690341335,13252.194747109992,69.64039914000023,53646.03611736
2023-07-26,03:15:37.000,207,10970165,13285,0,1690341336,13252.039811980001,69.63335001000087,53645.9452848
2023-07-26,03:15:38.000,207,10970159,13525,0,1690341337,13251.93876733,69.55580958000064,53645.93131056001
2023-07-26,03:15:39.000,207,10970166,13365,0,1690341338,13251.87814054,69.53466219000256,53645.959259040006
2023-07-26,03:15:40.000,207,10970137,13405,0,1690341339,13251.77035957999,69.50646566999785,53645.89637496
2023-07-26,03:15:41.000,207,10970161,13445,0,1690341340,13251.63563338,69.48531827999977,53645.86143936001
2023-07-26,03:15:42.000,207,10970148,13125,0,1690341341,13251.534588729999,69.49236740999913,53645.83349088001
2023-07-26,03:15:43.000,207,10970185,13405,0,1690341342,13251.366180979989,69.48531827999977,53645.75663256
2023-07-26,03:15:44.000,207,10970179,13605,0,1690341343,13251.244927399988,69.47122002000106,53645.71470984001
2023-07-26,03:15:45.000,207,10970133,13485,0,1690341344,13251.063047030002,69.43597437000426,53645.68676136
2023-07-26,03:15:46.000,207,10970201,13485,0,1690341345,13250.988947619997,69.42187610999827,53645.651825760004
2023-07-26,03:15:47.000,207,10970159,13165,0,1690341346,13250.753176769991,69.47826915000041,53645.54003184
2023-07-26,03:15:48.000,207,10970121,13245,0,1690341347,13250.63192318999,69.4641708900017,53645.554006080005
2023-07-26,03:15:49.000,207,10970165,13485,0,1690341348,13250.59824164,69.45007263000298,53645.58195456
2023-07-26,03:15:50.000,207,10970142,13525,0,1690341349,13250.463515439995,69.40777784999955,53645.49810912001
2023-07-26,03:15:51.000,207,10970197,13525,0,1690341350,13250.342261859994,69.4148269799989,53645.44919928001
2023-07-26,03:15:52.000,207,10970173,13685,0,1690341351,13250.167117799989,69.38663046000147,53645.37932808001
2023-07-26,03:15:53.000,207,10970164,13205,0,1690341352,13250.066073149988,69.40072872000019,53645.30246976
2023-07-26,03:15:54.000,207,10970184,13525,0,1690341353,13249.971764809998,69.34433567999804,53645.30945688001
2023-07-26,03:15:55.000,207,10970094,13365,0,1690341354,13249.850511229997,69.35138481000467,53645.23259856
2023-07-26,03:15:56.000,207,10970126,13325,0,1690341355,13249.756202889992,69.32318828999996,53645.2465728
2023-07-26,03:15:57.000,207,10970115,13365,0,1690341356,13249.675367169992,69.24564785999974,53645.23259856
2023-07-26,03:15:58.000,207,10970139,13285,0,1690341357,13249.513695729991,69.26679524999781,53645.20465008
2023-07-26,03:15:59.000,207,10970109,13605,0,1690341358,13249.41265107999,69.22450047000166,53645.1068304
2023-07-26,03:16:00.000,207,10970183,13445,0,1690341359,13249.31834274,69.19630395000422,53645.11381752001
2023-07-26,03:16:01.000,207,10970187,13365,0,1690341360,13249.13646237,69.21040221000294,53645.0369592
2023-07-26,03:16:02.000,207,10970153,13285,0,1690341361,13248.947845689989,69.2174513400023,53644.981062240004
2023-07-26,03:16:03.000,207,10970168,13205,0,1690341362,13248.840064729993,69.18220568999823,53645.07189480001
2023-07-26,03:16:04.000,207,10970203,13605,0,1690341363,13248.637975429992,69.13286178000271,53645.02997208
2023-07-26,03:16:05.000,207,10970154,13405,0,1690341364,13248.516721849992,69.13991091000207,53644.91817816
2023-07-26,03:16:06.000,207,10970118,13085,0,1690341365,13248.334841479991,69.11171439000464,53644.883242560005
2023-07-26,03:16:07.000,207,10970200,13245,0,1690341366,13248.22032421,69.104665259998,53644.87625544001
2023-07-26,03:16:08.000,207,10970128,13365,0,1690341367,13248.024971219995,69.14696004000143,53644.84830696
2023-07-26,03:16:09.000,207,10970178,13605,0,1690341368,13247.863299779994,69.13991091000207,53644.8622812
2023-07-26,03:16:10.000,207,10970191,13485,0,1690341369,13247.688155719989,69.08351786999992,53644.79939712
2023-07-26,03:16:11.000,207,10970182,13405,0,1690341370,13247.539956899993,69.04122309000377,53644.77144864
2023-07-26,03:16:12.000,207,10970144,13285,0,1690341371,13247.337867599992,69.02712482999777,53644.70856456001
2023-07-26,03:16:13.000,207,10970164,13365,0,1690341372,13247.236822949992,68.98483005000162,53644.77144864
2023-07-26,03:16:14.000,207,10970167,13245,0,1690341373,13247.115569369991,68.9072896200014,53644.813371360004
2023-07-26,03:16:15.000,207,10970134,13325,0,1690341374,13246.92021638,68.86499483999796,53644.79241
2023-07-26,03:16:16.000,207,10970150,13605,0,1690341375,13246.75180862999,68.82974919000117,53644.6526676
2023-07-26,03:16:17.000,207,10970188,13445,0,1690341376,13246.644027669994,68.78745440999774,53644.68760320001
2023-07-26,03:16:18.000,207,10970159,13005,0,1690341377,13246.475619919998,68.75220876000094,53644.70856456001
2023-07-26,03:16:19.000,207,10970125,13605,0,1690341378,13246.280266929993,68.68171746000007,53644.65965472001
2023-07-26,03:16:20.000,207,10970136,13405,0,1690341379,13246.165749660002,68.66761920000135,53644.68061608
2023-07-26,03:16:21.000,207,10970167,13445,0,1690341380,13246.031023459997,68.61827528999856,53644.70157744
2023-07-26,03:16:22.000,207,10970224,13605,0,1690341381,13245.929978809996,68.62532441999792,53644.75747440001
2023-07-26,03:16:23.000,207,10970154,13365,0,1690341382,13245.748098439995,68.57598051000241,53644.79939712
2023-07-26,03:16:24.000,207,10970107,13325,0,1690341383,13245.546009139995,68.5125383400009,53644.72952592
2023-07-26,03:16:25.000,207,10970143,13525,0,1690341384,13245.337183529999,68.46319442999811,53644.67362896
2023-07-26,03:16:26.000,207,10970175,13045,0,1690341385,13245.195721019998,68.42089965000196,53644.715551680005
2023-07-26,03:16:27.000,207,10970155,13405,0,1690341386,13245.128357920003,68.4138505200026,53644.72952592
2023-07-26,03:16:28.000,207,10970114,13245,0,1690341387,13244.899323379992,68.42089965000196,53644.72952592
2023-07-26,03:16:29.000,207,10970183,13285,0,1690341388,13244.757860869991,68.38565399999788,53644.68760320001
2023-07-26,03:16:30.000,207,10970168,13285,0,1690341389,13244.670288839996,68.37860486999853,53644.77144864
2023-07-26,03:16:31.000,207,10970119,13565,0,1690341390,13244.50188109,68.32926096000301,53644.715551680005
2023-07-26,03:16:32.000,207,10970128,13245,0,1690341391,13244.36041858,68.29401530999894,53644.72952592
2023-07-26,03:16:33.000,207,10970173,13445,0,1690341392,13244.218956069999,68.25172053000279,53644.63869336001
2023-07-26,03:16:34.000,207,10970124,13285,0,1690341393,13244.097702489998,68.18827836000128,53644.666641840005
2023-07-26,03:16:35.000,207,10970153,13365,0,1690341394,13244.023603079993,68.10368880000169,53644.67362896
2023-07-26,03:16:36.000,207,10970165,13325,0,1690341395,13243.929294739988,68.0543448899989,53644.72952592
2023-07-26,03:16:37.000,207,10970189,13245,0,1690341396,13243.848459020002,68.03319750000082,53644.74350016
2023-07-26,03:16:38.000,207,10970185,13405,0,1690341397,13243.821513779993,67.9204114200038,53644.79241
2023-07-26,03:16:39.000,207,10970171,13365,0,1690341398,13243.713732819997,67.89221489999909,53644.77144864
2023-07-26,03:16:40.000,207,10970176,13285,0,1690341399,13243.599215549992,67.88516576999973,53644.77144864
2023-07-26,03:16:41.000,207,10970164,13325,0,1690341400,13243.457753039991,67.82172359999822,53644.72952592
2023-07-26,03:16:42.000,207,10970168,13165,0,1690341401,13243.3634447,67.77237969000271,53644.715551680005
2023-07-26,03:16:43.000,207,10970192,13165,0,1690341402,13243.30281791,67.69483926000248,53644.72952592
2023-07-26,03:16:44.000,207,10970154,13205,0,1690341403,13243.18156433,67.72303577999992,53644.764461520004
2023-07-26,03:16:45.000,207,10970103,13405,0,1690341404,13243.046838129994,67.68779013000312,53644.75048728
2023-07-26,03:16:46.000,207,10970188,13525,0,1690341405,13242.939057169999,67.69483926000248,53644.77843576001
2023-07-26,03:16:47.000,207,10970188,13125,0,1690341406,13242.851485139989,67.6736918700044,53644.80638424001
2023-07-26,03:16:48.000,207,10970155,13645,0,1690341407,13242.689813700003,67.63844622000033,53644.834332720005
2023-07-26,03:16:49.000,207,10970183,13445,0,1690341408,13242.602241669993,67.65254447999905,53644.82734560001
2023-07-26,03:16:50.000,207,10970175,13325,0,1690341409,13242.480988089992,67.62434796000161,53644.84131984
2023-07-26,03:16:51.000,207,10970144,13325,0,1690341410,13242.278898789991,67.6102497000029,53644.72952592
2023-07-26,03:16:52.000,207,10970123,13245,0,1690341411,13242.150908899996,67.61729883000226,53644.70157744
2023-07-26,03:16:53.000,207,10970195,13445,0,1690341412,13242.029655319995,67.58205317999818,53644.813371360004
2023-07-26,03:16:54.000,207,10970144,13605,0,1690341413,13241.90166543,67.58910231000482,53644.79241
2023-07-26,03:16:55.000,207,10970214,13365,0,1690341414,13241.79388446999,67.55385666000075,53644.834332720005
2023-07-26,03:16:56.000,207,10970118,13205,0,1690341415,13241.585058859993,67.54680753000139,53644.75747440001
2023-07-26,03:16:57.000,207,10970160,13405,0,1690341416,13241.490750520003,67.55385666000075,53644.785422880006
2023-07-26,03:16:58.000,207,10970184,13045,0,1690341417,13241.369496940002,67.58205317999818,53644.764461520004
2023-07-26,03:16:59.000,207,10970157,13405,0,1690341418,13241.281924909992,67.5609057900001,53644.79241
2023-07-26,03:17:00.000,207,10970136,13405,0,1690341419,13241.140462399992,67.61729883000226,53644.85529408001
2023-07-26,03:17:01.000,207,10970148,13365,0,1690341420,13241.012472509996,67.59615144000418,53644.79241
2023-07-26,03:17:02.000,207,10970152,13085,0,1690341421,13240.90469155,67.57500404999882,53644.715551680005
2023-07-26,03:17:03.000,207,10970099,13405,0,1690341422,13240.79691058999,67.56795491999947,53644.79241
2023-07-26,03:17:04.000,207,10970101,13165,0,1690341423,13240.70260225,67.65959360999841,53644.764461520004
2023-07-26,03:17:05.000,207,10970147,13285,0,1690341424,13240.62176653,67.57500404999882,53644.785422880006
2023-07-26,03:17:06.000,207,10970194,13485,0,1690341425,13240.507249259994,67.68074100000376,53644.80638424001
2023-07-26,03:17:07.000,207,10970174,13245,0,1690341426,13240.439886159998,67.68779013000312,53644.85529408001
2023-07-26,03:17:08.000,207,10970173,13245,0,1690341427,13240.385995679993,67.744183169998,53644.82734560001
2023-07-26,03:17:09.000,207,10970173,13405,0,1690341428,13240.271478410003,67.744183169998,53644.77843576001
2023-07-26,03:17:10.000,207,10970154,13245,0,1690341429,13240.251269480003,67.80057621000014,53644.8622812
2023-07-26,03:17:11.000,207,10970157,13125,0,1690341430,13240.177170069997,67.8569692500023,53644.92516528001
2023-07-26,03:17:12.000,207,10970150,13365,0,1690341431,13240.035707559997,67.92746055000316,53644.834332720005
2023-07-26,03:17:13.000,207,10970171,13365,0,1690341432,13239.988553390001,67.94155881000188,53644.86926832
2023-07-26,03:17:14.000,207,10970137,13605,0,1690341433,13239.934662909996,67.99090272000467,53644.87625544001
2023-07-26,03:17:15.000,207,10970189,13205,0,1690341434,13239.914453979996,67.99795185000403,53644.91119104
2023-07-26,03:17:16.000,207,10970155,13605,0,1690341435,13239.894245049996,68.03319750000082,53644.96010088
2023-07-26,03:17:17.000,207,10970149,13245,0,1690341436,13239.874036119996,68.02614837000147,53644.91817816
2023-07-26,03:17:18.000,207,10970177,13445,0,1690341437,13239.860563499991,68.0543448899989,53644.99503648001
2023-07-26,03:17:19.000,207,10970182,13605,0,1690341438,13239.927926600001,68.08959054000297,53645.06490768
2023-07-26,03:17:20.000,207,10970196,13485,0,1690341439,13239.894245049996,68.18122923000192,53645.06490768
2023-07-26,03:17:21.000,207,10970216,13605,0,1690341440,13239.914453979996,68.16008184000384,53645.08586904
2023-07-26,03:17:22.000,207,10970188,13165,0,1690341441,13239.900981359991,68.18827836000128,53645.11381752001
2023-07-26,03:17:23.000,207,10970128,13445,0,1690341442,13239.894245049996,68.27991705000022,53645.11381752001
2023-07-26,03:17:24.000,207,10970186,13405,0,1690341443,13239.961608149992,68.30811356999766,53645.169714480005
2023-07-26,03:17:25.000,207,10970182,13565,0,1690341444,13240.062652799992,68.32221183000365,53645.21163720001
2023-07-26,03:17:26.000,207,10970190,13325,0,1690341445,13240.076125419997,68.33631009000237,53645.23958568001
2023-07-26,03:17:27.000,207,10970200,12965,0,1690341446,13240.177170069997,68.35040835000109,53645.2465728
2023-07-26,03:17:28.000,207,10970207,13285,0,1690341447,13240.082861729992,68.37155573999917,53645.19766296
2023-07-26,03:17:29.000,207,10970178,13605,0,1690341448,13240.197378999997,68.37155573999917,53645.29548264
2023-07-26,03:17:30.000,207,10970209,13365,0,1690341449,13240.291687339988,68.34335922000173,53645.44919928001
2023-07-26,03:17:31.000,207,10970173,13605,0,1690341450,13240.372523059988,68.29401530999894,53645.47016064
2023-07-26,03:17:32.000,207,10970150,13165,0,1690341451,13240.473567709989,68.32926096000301,53645.602915920004
2023-07-26,03:17:33.000,207,10970152,13245,0,1690341452,13240.57461235999,68.35745748000045,53645.70772272
2023-07-26,03:17:34.000,207,10970136,13365,0,1690341453,13240.63523914999,68.40680139000324,53645.74964544
2023-07-26,03:17:35.000,207,10970192,13365,0,1690341454,13240.729547489995,68.4490961699994,53645.79855528
2023-07-26,03:17:36.000,207,10970128,13445,0,1690341455,13240.790174279995,68.50548921000154,53645.840478000006
2023-07-26,03:17:37.000,207,10970187,13285,0,1690341456,13240.84406476,68.59007877000113,53645.95227192001
2023-07-26,03:17:38.000,207,10970183,13245,0,1690341457,13240.92490048,68.61827528999856,53645.98022040001
2023-07-26,03:17:39.000,207,10970134,13325,0,1690341458,13240.95858202999,68.64647181000328,53646.00118176001
2023-07-26,03:17:40.000,207,10970165,13525,0,1690341459,13241.0057362,68.77335614999902,53646.16887264001
2023-07-26,03:17:41.000,207,10970153,13205,0,1690341460,13241.093308229996,68.81565093000245,53646.2597052
2023-07-26,03:17:42.000,207,10970157,13245,0,1690341461,13241.106780850001,68.84384744999988,53646.35053776
2023-07-26,03:17:43.000,207,10970156,13485,0,1690341462,13241.268452290002,68.92843700999947,53646.53220288001
2023-07-26,03:17:44.000,207,10970131,13165,0,1690341463,13241.207825500001,68.98483005000162,53646.5741256
2023-07-26,03:17:45.000,207,10970183,13085,0,1690341464,13241.281924909992,68.99892831000034,53646.657971040004
2023-07-26,03:17:46.000,207,10970145,13525,0,1690341465,13241.322342769992,69.11171439000464,53646.69290664
2023-07-26,03:17:47.000,207,10970189,13685,0,1690341466,13241.376233249997,69.18220568999823,53646.81867480001
2023-07-26,03:17:48.000,207,10970170,13645,0,1690341467,13241.450332660002,69.23859873000038,53646.86059752
2023-07-26,03:17:49.000,207,10970174,13165,0,1690341468,13241.517695759998,69.26679524999781,53646.9234816
2023-07-26,03:17:50.000,207,10970182,13245,0,1690341469,13241.544640999993,69.3161391600006,53647.0282884
2023-07-26,03:17:51.000,207,10970168,13285,0,1690341470,13241.578322549998,69.42187610999827,53647.133095200006
2023-07-26,03:17:52.000,207,10970181,12925,0,1690341471,13241.551377309988,69.53466219000256,53647.112133840004
2023-07-26,03:17:53.000,207,10970181,13405,0,1690341472,13241.625476719993,69.62630088000151,53647.21694064
2023-07-26,03:17:54.000,207,10970178,13445,0,1690341473,13241.699576129999,69.7108904400011,53647.300786080006
2023-07-26,03:17:55.000,207,10970181,13245,0,1690341474,13241.81409339999,69.8095782599994,53647.36367016
2023-07-26,03:17:56.000,207,10970194,13245,0,1690341475,13241.83430232999,69.95056086000113,53647.35668304
2023-07-26,03:17:57.000,207,10970145,13045,0,1690341476,13241.94208329,70.03515042000072,53647.53834816001
2023-07-26,03:17:58.000,207,10970190,13285,0,1690341477,13242.070073179995,70.14793649999774,53647.636167840006
2023-07-26,03:17:59.000,207,10970149,13725,0,1690341478,13242.12396366,70.21842779999861,53647.733987520005
2023-07-26,03:18:00.000,207,10970193,13045,0,1690341479,13242.218271999991,70.33826301000227,53647.75494888001
2023-07-26,03:18:01.000,207,10970127,13285,0,1690341480,13242.218271999991,70.40170518000377,53647.782897360004
2023-07-26,03:18:02.000,207,10970204,13325,0,1690341481,13242.22500831,70.53563864999887,53647.85975568
2023-07-26,03:18:03.000,207,10970201,13525,0,1690341482,13242.272162479996,70.59203169000102,53647.999498080004
2023-07-26,03:18:04.000,207,10970136,13405,0,1690341483,13242.366470820001,70.66252299000189,53648.05539504
2023-07-26,03:18:05.000,207,10970160,13405,0,1690341484,13242.474251779997,70.76825993999955,53648.12526624
2023-07-26,03:18:06.000,207,10970148,13245,0,1690341485,13242.501197019992,70.90219341000193,53648.26500864
2023-07-26,03:18:07.000,207,10970142,13445,0,1690341486,13242.514669639997,70.99383210000087,53648.285970000004
2023-07-26,03:18:08.000,207,10970169,13245,0,1690341487,13242.501197019992,71.1066181799979,53648.285970000004
2023-07-26,03:18:09.000,207,10970167,13405,0,1690341488,13242.501197019992,71.24055165000027,53648.237060160005
2023-07-26,03:18:10.000,207,10970169,13605,0,1690341489,13242.602241669993,71.37448512000265,53648.48160936
2023-07-26,03:18:11.000,207,10970206,13405,0,1690341490,13242.635923219997,71.46612381000159,53648.55846768
2023-07-26,03:18:12.000,207,10970208,13285,0,1690341491,13242.622450599993,71.57890988999861,53648.53750632
2023-07-26,03:18:13.000,207,10970195,13405,0,1690341492,13242.642659529993,71.73399074999907,53648.54449344001
2023-07-26,03:18:14.000,207,10970193,13525,0,1690341493,13242.696550009998,71.84677683000336,53648.66327448001
2023-07-26,03:18:15.000,207,10970134,13445,0,1690341494,13242.730231559988,71.96661203999975,53648.67724872
2023-07-26,03:18:16.000,207,10970140,13525,0,1690341495,13242.696550009998,72.03710334000061,53648.71218432001
2023-07-26,03:18:17.000,207,10970161,13485,0,1690341496,13242.669604770002,72.16398768000363,53648.65628736
2023-07-26,03:18:18.000,207,10970166,13445,0,1690341497,13242.703286319993,72.24152811000386,53648.670261600004
2023-07-26,03:18:19.000,207,10970110,13405,0,1690341498,13242.757176799998,72.25562637000257,53648.810004000006
2023-07-26,03:18:20.000,207,10970113,13365,0,1690341499,13242.777385729998,72.37546157999896,53648.79602976
2023-07-26,03:18:21.000,207,10970177,13325,0,1690341500,13242.844748829993,72.39660897000431,53648.83096536001
2023-07-26,03:18:22.000,207,10970186,13165,0,1690341501,13242.959266099999,72.4671002699979,53648.87288808
2023-07-26,03:18:23.000,207,10970137,13605,0,1690341502,13243.019892889999,72.53759156999877,53648.9148108
2023-07-26,03:18:24.000,207,10970159,13405,0,1690341503,13243.04010182,72.60808286999963,53648.81699112
2023-07-26,03:18:25.000,207,10970190,13405,0,1690341504,13243.147882779995,72.67152504000114,53648.9148108
2023-07-26,03:18:26.000,207,10970179,13245,0,1690341505,13243.18156433,72.76316373000009,53648.93577216
2023-07-26,03:18:27.000,207,10970138,13405,0,1690341506,13243.26240005,72.7913602500048,53648.96372064
2023-07-26,03:18:28.000,207,10970180,13325,0,1690341507,13243.248927429995,72.8900480700031,53648.94275928
2023-07-26,03:18:29.000,207,10970139,13285,0,1690341508,13243.26240005,72.96053937000397,53649.01263048
2023-07-26,03:18:30.000,207,10970185,13285,0,1690341509,13243.32302684,73.00283415000013,53649.09647592001
2023-07-26,03:18:31.000,207,10970133,13365,0,1690341510,13243.3634447,73.0380798000042,53649.06852744001
2023-07-26,03:18:32.000,207,10970138,13405,0,1690341511,13243.34323577,73.1367676200025,53649.06154032
2023-07-26,03:18:33.000,207,10970134,13405,0,1690341512,13243.437544109991,73.21430805000273,53649.04756608001
2023-07-26,03:18:34.000,207,10970146,13205,0,1690341513,13243.430807799996,73.24250457000016,53649.09647592001
2023-07-26,03:18:35.000,207,10970169,13485,0,1690341514,13243.471225659996,73.32709412999975,53649.13141152
2023-07-26,03:18:36.000,207,10970235,13085,0,1690341515,13243.451016729996,73.36233978000382,53649.075514560005
2023-07-26,03:18:37.000,207,10970196,13285,0,1690341516,13243.531852449996,73.45397847000277,53649.10346304
2023-07-26,03:18:38.000,207,10970158,13285,0,1690341517,13243.592479239996,73.49627324999892,53649.18730848001
2023-07-26,03:18:39.000,207,10970160,13445,0,1690341518,13243.659842339992,73.54561716000171,53649.21525696001
2023-07-26,03:18:40.000,207,10970141,13165,0,1690341519,13243.653106029997,73.61610846000258,53649.18032136
2023-07-26,03:18:41.000,207,10970119,13285,0,1690341520,13243.733941749997,73.65135410999937,53649.194295600006
2023-07-26,03:18:42.000,207,10970171,13605,0,1690341521,13243.754150679997,73.70774715000152,53649.10346304
2023-07-26,03:18:43.000,207,10970160,13725,0,1690341522,13243.828250090002,73.7288945399996,53649.18730848001
2023-07-26,03:18:44.000,207,10970175,13685,0,1690341523,13243.922558429993,73.81348409999919,53649.18032136
2023-07-26,03:18:45.000,207,10970201,13405,0,1690341524,13244.057284629998,73.91217192000477,53649.26416680001
2023-07-26,03:18:46.000,207,10970176,13285,0,1690341525,13244.043812009993,73.93331931000284,53649.313076640006
2023-07-26,03:18:47.000,207,10970150,13005,0,1690341526,13244.111175109989,73.96151583000028,53649.27115392
2023-07-26,03:18:48.000,207,10970119,13285,0,1690341527,13244.171801899989,74.03200713000115,53649.2991024
2023-07-26,03:18:49.000,207,10970149,13325,0,1690341528,13244.266110239994,74.0390562600005,53649.292115280005
2023-07-26,03:18:50.000,207,10970190,13365,0,1690341529,13244.27958286,74.10954756000137,53649.341025120004
2023-07-26,03:18:51.000,207,10970161,13565,0,1690341530,13244.387363819995,74.13774407999881,53649.313076640006
2023-07-26,03:18:52.000,207,10970207,13325,0,1690341531,13244.45472691999,74.1870879900016,53649.34801224
2023-07-26,03:18:53.000,207,10970215,13605,0,1690341532,13244.61639835999,74.25053016000311,53649.37596072
2023-07-26,03:18:54.000,207,10970199,13405,0,1690341533,13244.737651939991,74.2857758099999,53649.459806160005
2023-07-26,03:18:55.000,207,10970152,13405,0,1690341534,13244.798278729992,74.32807059000334,53649.43185768001
2023-07-26,03:18:56.000,207,10970178,13405,0,1690341535,13244.858905519992,74.3351197200027,53649.43185768001
2023-07-26,03:18:57.000,207,10970133,13245,0,1690341536,13244.879114449992,74.41266015000292,53649.35499936001
2023-07-26,03:18:58.000,207,10970103,13405,0,1690341537,13244.899323379992,74.42675841000164,53649.410896320005
2023-07-26,03:18:59.000,207,10970188,13285,0,1690341538,13244.986895410002,74.41970928000228,53649.459806160005
2023-07-26,03:19:00.000,207,10970130,13445,0,1690341539,13245.027313270002,74.40561102000356,53649.47378040001
2023-07-26,03:19:01.000,207,10970203,13365,0,1690341540,13245.074467439998,74.433807540001,53649.47378040001
2023-07-26,03:19:02.000,207,10970157,13245,0,1690341541,13245.141830539993,74.3985618900042,53649.47378040001
2023-07-26,03:19:03.000,207,10970163,13285,0,1690341542,13245.269820429989,74.3985618900042,53649.49474176
2023-07-26,03:19:04.000,207,10970202,13605,0,1690341543,13245.316974599999,74.38446362999821,53649.529677360006
2023-07-26,03:19:05.000,207,10970147,13285,0,1690341544,13245.337183529999,74.3985618900042,53649.508716000004
2023-07-26,03:19:06.000,207,10970159,13605,0,1690341545,13245.343919839994,74.3985618900042,53649.49474176
2023-07-26,03:19:07.000,207,10970182,13445,0,1690341546,13245.343919839994,74.433807540001,53649.459806160005
2023-07-26,03:19:08.000,207,10970198,13285,0,1690341547,13245.39107400999,74.44085667000036,53649.55063872001
2023-07-26,03:19:09.000,207,10970153,13165,0,1690341548,13245.43149186999,74.44790579999972,53649.55762584
2023-07-26,03:19:10.000,207,10970185,13245,0,1690341549,13245.53927283,74.45495492999908,53649.55063872001
2023-07-26,03:19:11.000,207,10970199,13405,0,1690341550,13245.505591279994,74.42675841000164,53649.55762584
2023-07-26,03:19:12.000,207,10970173,13525,0,1690341551,13245.465173419994,74.4690531899978,53649.50172888001
2023-07-26,03:19:13.000,207,10970155,13445,0,1690341552,13245.43149186999,74.52544622999994,53649.45281904001
2023-07-26,03:19:14.000,207,10970150,13285,0,1690341553,13245.43149186999,74.4972497100025,53649.48775464
2023-07-26,03:19:15.000,207,10970162,13245,0,1690341554,13245.357392459999,74.56774101000337,53649.410896320005
2023-07-26,03:19:16.000,207,10970168,13485,0,1690341555,13245.330447219989,74.57479014000273,53649.410896320005
2023-07-26,03:19:17.000,207,10970138,13525,0,1690341556,13245.424755559994,74.63118318000488,53649.4388448
2023-07-26,03:19:18.000,207,10970193,13205,0,1690341557,13245.45170079999,74.63118318000488,53649.50172888001
2023-07-26,03:19:19.000,207,10970191,13405,0,1690341558,13245.47190972999,74.65233057000296,53649.53666448
2023-07-26,03:19:20.000,207,10970181,13605,0,1690341559,13245.49885497,74.67347796000104,53649.5436516
2023-07-26,03:19:21.000,207,10970124,13365,0,1690341560,13245.465173419994,74.70167447999847,53649.508716000004
2023-07-26,03:19:22.000,207,10970173,13325,0,1690341561,13245.458437109999,74.69462534999911,53649.4388448
2023-07-26,03:19:23.000,207,10970113,13405,0,1690341562,13245.51232758999,74.66642883000168,53649.459806160005
2023-07-26,03:19:24.000,207,10970142,13445,0,1690341563,13245.566218069995,74.65937970000232,53649.51570312
2023-07-26,03:19:25.000,207,10970146,13605,0,1690341564,13245.63358116999,74.67347796000104,53649.59256144
2023-07-26,03:19:26.000,207,10970196,13365,0,1690341565,13245.63358116999,74.66642883000168,53649.59256144
2023-07-26,03:19:27.000,207,10970159,13205,0,1690341566,13245.64031748,74.70872360999783,53649.55762584
2023-07-26,03:19:28.000,207,10970152,13245,0,1690341567,13245.67399902999,74.71577274000447,53649.648458400006
2023-07-26,03:19:29.000,207,10970196,13245,0,1690341568,13245.64031748,74.73692013000255,53649.60653568
2023-07-26,03:19:30.000,207,10970133,13405,0,1690341569,13245.65379009999,74.72282187000383,53649.56461296
2023-07-26,03:19:31.000,207,10970171,13405,0,1690341570,13245.64031748,74.72282187000383,53649.59256144
2023-07-26,03:19:32.000,207,10970176,13525,0,1690341571,13245.586426999995,74.80036230000405,53649.508716000004
2023-07-26,03:19:33.000,207,10970190,13325,0,1690341572,13245.59989962,74.84265708000021,53649.46679328
2023-07-26,03:19:34.000,207,10970145,13325,0,1690341573,13245.67399902999,74.82150969000213,53649.56461296
2023-07-26,03:19:35.000,207,10970199,13285,0,1690341574,13245.62010855,74.84265708000021,53649.53666448
2023-07-26,03:19:36.000,207,10970203,13445,0,1690341575,13245.55274544999,74.87085359999764,53649.50172888001
2023-07-26,03:19:37.000,207,10970143,13525,0,1690341576,13245.47864604,74.86380446999829,53649.38993496
2023-07-26,03:19:38.000,207,10970177,13525,0,1690341577,13245.458437109999,74.88495186000364,53649.41788344
2023-07-26,03:19:39.000,207,10970161,13525,0,1690341578,13245.51232758999,74.83560795000085,53649.39692208
2023-07-26,03:19:40.000,207,10970198,13605,0,1690341579,13245.49885497,74.80741143000341,53649.410896320005
2023-07-26,03:19:41.000,207,10970151,13365,0,1690341580,13245.43149186999,74.7792149099987,53649.3689736
2023-07-26,03:19:42.000,207,10970157,13285,0,1690341581,13245.364128769994,74.76511664999998,53649.33403800001
2023-07-26,03:19:43.000,207,10970153,13165,0,1690341582,13245.418019249999,74.72282187000383,53649.313076640006
2023-07-26,03:19:44.000,207,10970208,13245,0,1690341583,13245.397810319999,74.69462534999911,53649.32705088
2023-07-26,03:19:45.000,207,10970161,13165,0,1690341584,13245.350656149989,74.69462534999911,53649.33403800001
2023-07-26,03:19:46.000,207,10970166,13485,0,1690341585,13245.330447219989,74.72282187000383,53649.34801224
2023-07-26,03:19:47.000,207,10970179,13365,0,1690341586,13245.290029359989,74.73692013000255,53649.25717968
2023-07-26,03:19:48.000,207,10970153,13125,0,1690341587,13245.290029359989,74.78626403999806,53649.20826984
2023-07-26,03:19:49.000,207,10970149,13445,0,1690341588,13245.290029359989,74.72282187000383,53649.30608952001
2023-07-26,03:19:50.000,207,10970124,13445,0,1690341589,13245.242875189993,74.70167447999847,53649.292115280005
2023-07-26,03:19:51.000,207,10970150,13325,0,1690341590,13245.182248399993,74.67347796000104,53649.292115280005
2023-07-26,03:19:52.000,207,10970156,13285,0,1690341591,13245.054258509997,74.65233057000296,53649.20128272
2023-07-26,03:19:53.000,207,10970206,13405,0,1690341592,13245.000368029992,74.59593753000081,53649.13141152
2023-07-26,03:19:54.000,207,10970142,13645,0,1690341593,13244.946477550002,74.54659361999802,53649.11743728001
2023-07-26,03:19:55.000,207,10970145,13325,0,1690341594,13244.926268620002,74.56069188000401,53649.13141152
2023-07-26,03:19:56.000,207,10970174,13365,0,1690341595,13244.805015040001,74.48315145000379,53649.09647592001
2023-07-26,03:19:57.000,207,10970182,13325,0,1690341596,13244.724179320001,74.4972497100025,53649.04756608001
2023-07-26,03:19:58.000,207,10970146,13245,0,1690341597,13244.66355253,74.4972497100025,53649.04057896
2023-07-26,03:19:59.000,207,10970153,13445,0,1690341598,13244.636607289991,74.48315145000379,53649.005643360004
2023-07-26,03:20:00.000,207,10970181,13085,0,1690341599,13244.528826329995,74.47610232000443,53649.005643360004
2023-07-26,03:20:01.000,207,10970166,13565,0,1690341600,13244.47493584999,74.49020058000315,53648.94275928
2023-07-26,03:20:02.000,207,10970221,13285,0,1690341601,13244.346945959995,74.52544622999994,53648.88686232
2023-07-26,03:20:03.000,207,10970177,13125,0,1690341602,13244.31326440999,74.51839710000058,53648.810004000006
2023-07-26,03:20:04.000,207,10970220,13365,0,1690341603,13244.205483449994,74.5324953599993,53648.83096536001
2023-07-26,03:20:05.000,207,10970199,13325,0,1690341604,13244.117911419999,74.58888840000145,53648.7750684
2023-07-26,03:20:06.000,207,10970186,13205,0,1690341605,13244.064020939993,74.56774101000337,53648.73314568001
2023-07-26,03:20:07.000,207,10970192,13525,0,1690341606,13243.996657839998,74.58888840000145,53648.740132800005
2023-07-26,03:20:08.000,207,10970193,13445,0,1690341607,13243.834986399997,74.61708491999889,53648.76109416001
2023-07-26,03:20:09.000,207,10970129,13365,0,1690341608,13243.720469129992,74.65937970000232,53648.69821008
2023-07-26,03:20:10.000,207,10970173,13325,0,1690341609,13243.626160790001,74.65937970000232,53648.67724872
2023-07-26,03:20:11.000,207,10970153,13245,0,1690341610,13243.525116140001,74.6805270900004,53648.5305192
2023-07-26,03:20:12.000,207,10970209,13245,0,1690341611,13243.44428042,74.68757621999976,53648.48160936
2023-07-26,03:20:13.000,207,10970187,13445,0,1690341612,13243.498170899991,74.66642883000168,53648.53750632
2023-07-26,03:20:14.000,207,10970193,13125,0,1690341613,13243.417335179991,74.71577274000447,53648.46763512001
2023-07-26,03:20:15.000,207,10970184,13245,0,1690341614,13243.390389939996,74.71577274000447,53648.42571240001
2023-07-26,03:20:16.000,207,10970210,13525,0,1690341615,13243.309554219995,74.72987100000319,53648.38378968
2023-07-26,03:20:17.000,207,10970199,13485,0,1690341616,13243.29608159999,74.66642883000168,53648.334879840004
2023-07-26,03:20:18.000,207,10970195,13405,0,1690341617,13243.24219112,74.6452814400036,53648.31391848
2023-07-26,03:20:19.000,207,10970145,13285,0,1690341618,13243.168091709995,74.63118318000488,53648.2160988
2023-07-26,03:20:20.000,207,10970162,13365,0,1690341619,13243.09399229999,74.58888840000145,53648.20911168001
2023-07-26,03:20:21.000,207,10970143,13565,0,1690341620,13242.986211339994,74.60298666000017,53648.11129200001
2023-07-26,03:20:22.000,207,10970163,13445,0,1690341621,13242.878430379998,74.54659361999802,53648.139240480006
2023-07-26,03:20:23.000,207,10970160,13245,0,1690341622,13242.770649419988,74.51134797000122,53648.069369280005
2023-07-26,03:20:24.000,207,10970172,13205,0,1690341623,13242.635923219997,74.49020058000315,53648.04142080001
2023-07-26,03:20:25.000,207,10970189,13405,0,1690341624,13242.447306540002,74.46200405999843,53647.95757536
2023-07-26,03:20:26.000,207,10970182,13405,0,1690341625,13242.231744619996,74.44085667000036,53647.82482008001
2023-07-26,03:20:27.000,207,10970169,13445,0,1690341626,13242.07680948999,74.3985618900042,53647.81783296
2023-07-26,03:20:28.000,207,10970094,13405,0,1690341627,13241.928610669995,74.37036536999949,53647.76892312
2023-07-26,03:20:29.000,207,10970201,13685,0,1690341628,13241.79388446999,74.35626711000077,53647.71302616
2023-07-26,03:20:30.000,207,10970178,13045,0,1690341629,13241.612004099989,74.30692319999798,53647.6221936
2023-07-26,03:20:31.000,207,10970173,13445,0,1690341630,13241.457068969998,74.2857758099999,53647.53136104
2023-07-26,03:20:32.000,207,10970252,13285,0,1690341631,13241.187616570001,74.26462842000183,53647.3776444
2023-07-26,03:20:33.000,207,10970179,13445,0,1690341632,13241.02594513,74.2223336399984,53647.35668304
2023-07-26,03:20:34.000,207,10970151,13085,0,1690341633,13240.87774630999,74.19413712000096,53647.279824720004
2023-07-26,03:20:35.000,207,10970141,13525,0,1690341634,13240.71607486999,74.16594060000352,53647.1680308
2023-07-26,03:20:36.000,207,10970179,13245,0,1690341635,13240.500512949999,74.14479320999817,53647.03527552001
2023-07-26,03:20:37.000,207,10970209,13085,0,1690341636,13240.372523059988,74.06020364999858,53647.014314160006
2023-07-26,03:20:38.000,207,10970143,13405,0,1690341637,13240.237796859998,74.04610538999987,53646.98636568001
2023-07-26,03:20:39.000,207,10970116,13405,0,1690341638,13240.116543279997,74.02495800000179,53646.88854600001
2023-07-26,03:20:40.000,207,10970198,13205,0,1690341639,13239.981817079992,73.9403684400022,53646.79072632001
2023-07-26,03:20:41.000,207,10970174,13285,0,1690341640,13239.799936709991,73.95446670000092,53646.678932400006
2023-07-26,03:20:42.000,207,10970164,13285,0,1690341641,13239.55742954999,73.91922105000413,53646.58111272001
2023-07-26,03:20:43.000,207,10970173,13325,0,1690341642,13239.429439659994,73.94741757000156,53646.53919
2023-07-26,03:20:44.000,207,10970179,13405,0,1690341643,13239.301449769999,73.83463149000454,53646.49726728
2023-07-26,03:20:45.000,207,10970205,13445,0,1690341644,13239.133042019988,73.82053322999855,53646.42739608
2023-07-26,03:20:46.000,207,10970164,13805,0,1690341645,13238.984843199993,73.79233671000111,53646.28765368001
2023-07-26,03:20:47.000,207,10970134,13405,0,1690341646,13238.755808659997,73.73594366999896,53646.224769600005
2023-07-26,03:20:48.000,207,10970211,13405,0,1690341647,13238.60760984,73.65135410999937,53646.13393704
2023-07-26,03:20:49.000,207,10970156,13405,0,1690341648,13238.41899315999,73.60905933000322,53646.02913024001
2023-07-26,03:20:50.000,207,10970153,13005,0,1690341649,13238.250585409995,73.53856803000235,53645.93131056001
2023-07-26,03:20:51.000,207,10970149,13245,0,1690341650,13238.041759799999,73.50332237999828,53645.8055424
2023-07-26,03:20:52.000,207,10970193,13645,0,1690341651,13237.812725260002,73.4821749900002,53645.74265832001
2023-07-26,03:20:53.000,207,10970187,13325,0,1690341652,13237.738625849997,73.4187328199987,53645.721696960005
2023-07-26,03:20:54.000,207,10970156,13565,0,1690341653,13237.509591310001,73.39758543000062,53645.602915920004
2023-07-26,03:20:55.000,207,10970189,13325,0,1690341654,13237.32771094,73.39758543000062,53645.47016064
2023-07-26,03:20:56.000,207,10970123,13285,0,1690341655,13237.05825853999,73.36938891000318,53645.30945688001
2023-07-26,03:20:57.000,207,10970179,13605,0,1690341656,13236.869641859994,73.34119238999847,53645.148753120004
2023-07-26,03:20:58.000,207,10970178,13205,0,1690341657,13236.687761489993,73.32004500000039,53645.11381752001
2023-07-26,03:20:59.000,207,10970175,13565,0,1690341658,13236.573244220002,73.27775022000424,53645.07888192
2023-07-26,03:21:00.000,207,10970195,13485,0,1690341659,13236.391363850002,73.27775022000424,53644.90420392001
2023-07-26,03:21:01.000,207,10970151,13525,0,1690341660,13236.216219789996,73.29184848000295,53644.84131984
2023-07-26,03:21:02.000,207,10970187,13645,0,1690341661,13236.12191144999,73.29184848000295,53644.80638424001
2023-07-26,03:21:03.000,207,10970149,13125,0,1690341662,13235.90634953,73.27775022000424,53644.7225388
2023-07-26,03:21:04.000,207,10970203,13885,0,1690341663,13235.663842369999,73.34119238999847,53644.645680480004
2023-07-26,03:21:05.000,207,10970194,13165,0,1690341664,13235.428071519993,73.34824151999783,53644.44305400001
2023-07-26,03:21:06.000,207,10970143,13485,0,1690341665,13235.252927460002,73.34824151999783,53644.36619568
2023-07-26,03:21:07.000,207,10970150,13325,0,1690341666,13235.084519709992,73.37643804000254,53644.31728584
2023-07-26,03:21:08.000,207,10970171,13125,0,1690341667,13234.94979351,73.42578194999805,53644.24042752
2023-07-26,03:21:09.000,207,10970169,13445,0,1690341668,13234.734231589995,73.42578194999805,53644.14260784
2023-07-26,03:21:10.000,207,10970158,13205,0,1690341669,13234.66686849,73.44692934000341,53644.058762399996
2023-07-26,03:21:11.000,207,10970181,13285,0,1690341670,13234.47825180999,73.49627324999892,53643.97491696
2023-07-26,03:21:12.000,207,10970213,13325,0,1690341671,13234.202063099998,73.4821749900002,53643.80023896001
2023-07-26,03:21:13.000,207,10970220,13445,0,1690341672,13234.067336899992,73.43283108000469,53643.77229048001
2023-07-26,03:21:14.000,207,10970159,13325,0,1690341673,13233.966292249992,73.39758543000062,53643.744342
2023-07-26,03:21:15.000,207,10970114,13365,0,1690341674,13233.71031247,73.37643804000254,53643.660496560005
2023-07-26,03:21:16.000,207,10970185,13565,0,1690341675,13233.48801424,73.36233978000382,53643.54870264
2023-07-26,03:21:17.000,207,10970127,13245,0,1690341676,13233.31960648999,73.36233978000382,53643.46485720001
2023-07-26,03:21:18.000,207,10970174,13285,0,1690341677,13233.184880289999,73.32004500000039,53643.46485720001
2023-07-26,03:21:19.000,207,10970182,13565,0,1690341678,13233.023208849998,73.31299587000103,53643.40197312
2023-07-26,03:21:20.000,207,10970163,13405,0,1690341679,13232.800910619997,73.30594674000167,53643.31812768001
2023-07-26,03:21:21.000,207,10970180,13245,0,1690341680,13232.585348699991,73.27775022000424,53643.09453984
2023-07-26,03:21:22.000,207,10970227,13285,0,1690341681,13232.40346832999,73.31299587000103,53643.03165576001
2023-07-26,03:21:23.000,207,10970148,13405,0,1690341682,13232.28221474999,73.34119238999847,53643.02466864
2023-07-26,03:21:24.000,207,10970168,13365,0,1690341683,13232.14748855,73.34119238999847,53642.919861840004
2023-07-26,03:21:25.000,207,10970133,13285,0,1690341684,13231.965608179999,73.36938891000318,53642.82902928
2023-07-26,03:21:26.000,207,10970221,13525,0,1690341685,13231.790464119993,73.40463455999998,53642.74518384001
2023-07-26,03:21:27.000,207,10970166,13125,0,1690341686,13231.696155780002,73.37643804000254,53642.7312096
2023-07-26,03:21:28.000,207,10970184,13165,0,1690341687,13231.467121239992,73.41168368999934,53642.62640280001
2023-07-26,03:21:29.000,207,10970131,13405,0,1690341688,13231.305449799991,73.42578194999805,53642.57050584
2023-07-26,03:21:30.000,207,10970122,13165,0,1690341689,13231.12356942999,73.46807673000148,53642.47967328001
2023-07-26,03:21:31.000,207,10970175,13605,0,1690341690,13230.88106226999,73.4187328199987,53642.33993088001
2023-07-26,03:21:32.000,207,10970172,13165,0,1690341691,13230.685709279998,73.46102760000213,53642.29800816
2023-07-26,03:21:33.000,207,10970191,13285,0,1690341692,13230.604873559998,73.49627324999892,53642.33993088001
2023-07-26,03:21:34.000,207,10970174,13285,0,1690341693,13230.470147359993,73.46102760000213,53642.249098320004
2023-07-26,03:21:35.000,207,10970127,13405,0,1690341694,13230.321948539997,73.50332237999828,53642.17922712
2023-07-26,03:21:36.000,207,10970168,13285,0,1690341695,13230.092914,73.51742064000427,53642.0674332
2023-07-26,03:21:37.000,207,10970138,13285,0,1690341696,13229.96492410999,73.52446977000363,53642.032497600005
2023-07-26,03:21:38.000,207,10970142,13165,0,1690341697,13229.86387945999,73.55266629000107,53642.02551048001
2023-07-26,03:21:39.000,207,10970128,13285,0,1690341698,13229.74936219,73.51037151000492,53641.9626264
2023-07-26,03:21:40.000,207,10970152,13205,0,1690341699,13229.560745509989,73.57381367999915,53641.87179384
2023-07-26,03:21:41.000,207,10970178,13365,0,1690341700,13229.446228239998,73.58791193999787,53641.80192264
2023-07-26,03:21:42.000,207,10970170,13565,0,1690341701,13229.271084179993,73.61610846000258,53641.78096128
2023-07-26,03:21:43.000,207,10970161,13165,0,1690341702,13229.170039529992,73.66545236999809,53641.746025680004
2023-07-26,03:21:44.000,207,10970157,13405,0,1690341703,13229.021840709996,73.75004192999768,53641.70410296
2023-07-26,03:21:45.000,207,10970134,13525,0,1690341704,13228.887114509991,73.76414019000367,53641.599296160006
2023-07-26,03:21:46.000,207,10970168,13285,0,1690341705,13228.759124619995,73.82053322999855,53641.53641208
2023-07-26,03:21:47.000,207,10970196,13525,0,1690341706,13228.52335376999,73.8769262700007,53641.45955376
2023-07-26,03:21:48.000,207,10970160,13125,0,1690341707,13228.368418639999,73.91922105000413,53641.4385924
2023-07-26,03:21:49.000,207,10970129,13405,0,1690341708,13228.226956129998,73.975614089999,53641.480515120005
2023-07-26,03:21:50.000,207,10970122,13285,0,1690341709,13228.078757310002,73.98971234999772,53641.39666968
2023-07-26,03:21:51.000,207,10970143,13245,0,1690341710,13227.964240039997,74.0390562600005,53641.3687212
2023-07-26,03:21:52.000,207,10970117,13165,0,1690341711,13227.701523949996,74.03200713000115,53641.20801744001
2023-07-26,03:21:53.000,207,10970146,13285,0,1690341712,13227.60721560999,74.07430191000458,53641.20801744001
2023-07-26,03:21:54.000,207,10970147,13525,0,1690341713,13227.54658881999,74.13069494999945,53641.17308184
2023-07-26,03:21:55.000,207,10970165,13605,0,1690341714,13227.42533523999,74.1518423400048,53641.13115912
2023-07-26,03:21:56.000,207,10970139,13325,0,1690341715,13227.317554279995,74.1870879900016,53641.01237808
2023-07-26,03:21:57.000,207,10970147,13365,0,1690341716,13227.209773319999,74.23643190000439,53641.01237808
2023-07-26,03:21:58.000,207,10970141,13485,0,1690341717,13227.18282807999,74.25757929000247,53641.01237808
2023-07-26,03:21:59.000,207,10970177,13405,0,1690341718,13227.081783429989,74.29987406999862,53641.04032656001
2023-07-26,03:22:00.000,207,10970113,13325,0,1690341719,13226.994211399993,74.2223336399984,53640.9145584
2023-07-26,03:22:01.000,207,10970143,13285,0,1690341720,13226.947057229998,74.25053016000311,53640.94250688
2023-07-26,03:22:02.000,207,10970126,13525,0,1690341721,13226.839276270002,74.25757929000247,53640.82372584
2023-07-26,03:22:03.000,207,10970157,13445,0,1690341722,13226.785385789997,74.23643190000439,53640.760841760006
2023-07-26,03:22:04.000,207,10970137,13205,0,1690341723,13226.778649480002,74.20823537999968,53640.82372584
2023-07-26,03:22:05.000,207,10970195,13445,0,1690341724,13226.765176859997,74.20823537999968,53640.85167432001
2023-07-26,03:22:06.000,207,10970161,12965,0,1690341725,13226.697813760002,74.17298973000288,53640.80276448001
2023-07-26,03:22:07.000,207,10970129,13325,0,1690341726,13226.704550069997,74.19413712000096,53640.78180312001
2023-07-26,03:22:08.000,207,10970174,13405,0,1690341727,13226.684341139997,74.20823537999968,53640.70494480001
2023-07-26,03:22:09.000,207,10970158,13445,0,1690341728,13226.623714349997,74.16594060000352,53640.68398344001
2023-07-26,03:22:10.000,207,10970150,13485,0,1690341729,13226.650659589992,74.17298973000288,53640.642060720005
2023-07-26,03:22:11.000,207,10970152,13285,0,1690341730,13226.590032799992,74.1518423400048,53640.64904784
2023-07-26,03:22:12.000,207,10970163,13445,0,1690341731,13226.590032799992,74.20823537999968,53640.61411224001
2023-07-26,03:22:13.000,207,10970143,13485,0,1690341732,13226.664132209997,74.1870879900016,53640.64904784
2023-07-26,03:22:14.000,207,10970153,13405,0,1690341733,13226.724758999997,74.21528450999904,53640.65603496
2023-07-26,03:22:15.000,207,10970156,13165,0,1690341734,13226.738231620002,74.2223336399984,53640.63507360001
2023-07-26,03:22:16.000,207,10970182,13605,0,1690341735,13226.704550069997,74.24348103000375,53640.600138
2023-07-26,03:22:17.000,207,10970195,13525,0,1690341736,13226.819067340002,74.27167755000119,53640.54424104001
2023-07-26,03:22:18.000,207,10970128,13245,0,1690341737,13226.879694130002,74.27167755000119,53640.57917664
2023-07-26,03:22:19.000,207,10970172,13245,0,1690341738,13226.940320919988,74.29987406999862,53640.600138
2023-07-26,03:22:20.000,207,10970194,13445,0,1690341739,13226.994211399993,74.34216885000205,53640.600138
2023-07-26,03:22:21.000,207,10970158,13445,0,1690341740,13227.068310809998,74.37036536999949,53640.572189520004
2023-07-26,03:22:22.000,207,10970148,13485,0,1690341741,13227.176091769994,74.39151276000484,53640.56520240001
2023-07-26,03:22:23.000,207,10970125,13205,0,1690341742,13227.277136419994,74.40561102000356,53640.65603496
2023-07-26,03:22:24.000,207,10970099,13085,0,1690341743,13227.38491737999,74.47610232000443,53640.6700092
2023-07-26,03:22:25.000,207,10970187,13285,0,1690341744,13227.48596202999,74.50429884000187,53640.66302208001
2023-07-26,03:22:26.000,207,10970139,13205,0,1690341745,13227.54658881999,74.54659361999802,53640.62808648
2023-07-26,03:22:27.000,207,10970167,13245,0,1690341746,13227.62742453999,74.56774101000337,53640.62808648
2023-07-26,03:22:28.000,207,10970176,13245,0,1690341747,13227.789095979992,74.58183927000209,53640.739880400004
2023-07-26,03:22:29.000,207,10970160,13165,0,1690341748,13227.883404319997,74.67347796000104,53640.75385464001
2023-07-26,03:22:30.000,207,10970144,13325,0,1690341749,13228.031603139993,74.70167447999847,53640.774816
2023-07-26,03:22:31.000,207,10970132,13445,0,1690341750,13228.166329339998,74.73692013000255,53640.83071296001
2023-07-26,03:22:32.000,207,10970165,13365,0,1690341751,13228.200010889988,74.80036230000405,53640.83071296001
2023-07-26,03:22:33.000,207,10970160,12925,0,1690341752,13228.348209709999,74.86380446999829,53640.87962280001
2023-07-26,03:22:34.000,207,10970141,13285,0,1690341753,13228.44251804999,74.93429576999915,53640.94250688
2023-07-26,03:22:35.000,207,10970179,13525,0,1690341754,13228.536826389995,74.96954142000322,53641.01936520001
2023-07-26,03:22:36.000,207,10970142,13365,0,1690341755,13228.63113473,75.03298359000473,53641.0543008
2023-07-26,03:22:37.000,207,10970139,13805,0,1690341756,13228.759124619995,75.0893766299996,53641.13814624001
2023-07-26,03:22:38.000,207,10970160,13565,0,1690341757,13228.89385082,75.11052401999768,53641.24994016
2023-07-26,03:22:39.000,207,10970168,13485,0,1690341758,13229.001631779996,75.18806444999791,53641.27788864
2023-07-26,03:22:40.000,207,10970120,13285,0,1690341759,13229.035313330001,75.22331010000198,53641.38269544001
2023-07-26,03:22:41.000,207,10970110,13445,0,1690341760,13229.048785949992,75.2021627100039,53641.410643920004
2023-07-26,03:22:42.000,207,10970199,13325,0,1690341761,13229.163303219997,75.22331010000198,53641.480515120005
2023-07-26,03:22:43.000,207,10970128,13165,0,1690341762,13229.170039529992,75.20921184000326,53641.578334800004
2023-07-26,03:22:44.000,207,10970161,13405,0,1690341763,13229.277820490002,75.16691705999983,53641.648206000005
2023-07-26,03:22:45.000,207,10970167,13125,0,1690341764,13229.439491929988,75.16691705999983,53641.766987040006
2023-07-26,03:22:46.000,207,10970158,13525,0,1690341765,13229.540536579989,75.16691705999983,53641.864806720005
2023-07-26,03:22:47.000,207,10970179,13325,0,1690341766,13229.567481819999,75.20921184000326,53641.983587760005
2023-07-26,03:22:48.000,207,10970190,13325,0,1690341767,13229.628108609999,75.22331010000198,53641.96961352
2023-07-26,03:22:49.000,207,10970213,13445,0,1690341768,13229.601163369989,75.30085053000221,53642.00454912001
2023-07-26,03:22:50.000,207,10970206,13205,0,1690341769,13229.695471709994,75.28675227000349,53642.1373044
2023-07-26,03:22:51.000,207,10970176,13365,0,1690341770,13229.70220801999,75.31494879000093,53642.17224000001
2023-07-26,03:22:52.000,207,10970151,13205,0,1690341771,13229.68199908999,75.35724357000436,53642.22813696
2023-07-26,03:22:53.000,207,10970194,13245,0,1690341772,13229.74262587999,75.35019443999772,53642.40980208001
2023-07-26,03:22:54.000,207,10970178,13245,0,1690341773,13229.74262587999,75.39248922000115,53642.47967328001
2023-07-26,03:22:55.000,207,10970137,13485,0,1690341774,13229.72241694999,75.35724357000436,53642.56351872
2023-07-26,03:22:56.000,207,10970157,13245,0,1690341775,13229.695471709994,75.42773486999795,53642.605441440006
2023-07-26,03:22:57.000,207,10970203,13445,0,1690341776,13229.72241694999,75.37839096000243,53642.68928688
2023-07-26,03:22:58.000,207,10970198,13285,0,1690341777,13229.76957112,75.36429270000372,53642.76614520001
2023-07-26,03:22:59.000,207,10970182,13525,0,1690341778,13229.816725289995,75.39953835000051,53642.82902928
2023-07-26,03:23:00.000,207,10970115,13365,0,1690341779,13229.836934219995,75.44183313000394,53642.92684896
2023-07-26,03:23:01.000,207,10970153,13365,0,1690341780,13229.8908247,75.47707878000074,53642.99672016
2023-07-26,03:23:02.000,207,10970107,13285,0,1690341781,13229.958187799995,75.45593139000266,53642.98274592001
2023-07-26,03:23:03.000,207,10970143,13085,0,1690341782,13230.02555089999,75.4488822600033,53643.10152696001
2023-07-26,03:23:04.000,207,10970155,13325,0,1690341783,13230.106386619991,75.47707878000074,53643.14344968
2023-07-26,03:23:05.000,207,10970136,13285,0,1690341784,13230.187222339991,75.4488822600033,53643.220307999996
2023-07-26,03:23:06.000,207,10970146,13205,0,1690341785,13230.153540790001,75.49822616999882,53643.23428224
2023-07-26,03:23:07.000,207,10970156,13405,0,1690341786,13230.295003300002,75.53347182000289,53643.29716632001
2023-07-26,03:23:08.000,207,10970176,13325,0,1690341787,13230.396047950002,75.55461921000096,53643.4299216
2023-07-26,03:23:09.000,207,10970192,13405,0,1690341788,13230.449938429992,75.57576659999904,53643.51376704001
2023-07-26,03:23:10.000,207,10970185,13085,0,1690341789,13230.550983079993,75.64625789999991,53643.60459960001
2023-07-26,03:23:11.000,207,10970164,13445,0,1690341790,13230.638555109988,75.65330702999927,53643.660496560005
2023-07-26,03:23:12.000,207,10970128,13325,0,1690341791,13230.645291419998,75.75904398000421,53643.63254808001
2023-07-26,03:23:13.000,207,10970176,13245,0,1690341792,13230.739599759989,75.81543701999908,53643.758316240004
2023-07-26,03:23:14.000,207,10970173,13245,0,1690341793,13230.813699169994,75.86478093000187,53643.85613592
2023-07-26,03:23:15.000,207,10970151,13365,0,1690341794,13230.88106226999,75.86478093000187,53643.91902000001
2023-07-26,03:23:16.000,207,10970184,13205,0,1690341795,13230.833908099994,75.91412484000466,53643.91203288
2023-07-26,03:23:17.000,207,10970167,13525,0,1690341796,13230.92148012999,75.95641962000082,53644.06574952001
2023-07-26,03:23:18.000,207,10970149,13285,0,1690341797,13231.02252477999,75.96346875000017,53644.15658208001
2023-07-26,03:23:19.000,207,10970174,13525,0,1690341798,13231.04947002,76.0057635300036,53644.25440176001
2023-07-26,03:23:20.000,207,10970149,13165,0,1690341799,13231.056206329995,76.01986179000232,53644.261388880004
2023-07-26,03:23:21.000,207,10970180,13605,0,1690341800,13231.15051467,76.03396005000104,53644.30331160001
2023-07-26,03:23:22.000,207,10970158,13605,0,1690341801,13231.157250979995,76.12559873999999,53644.37318280001
2023-07-26,03:23:23.000,207,10970177,13405,0,1690341802,13231.258295629996,76.17494265000278,53644.50593808
2023-07-26,03:23:24.000,207,10970157,13485,0,1690341803,13231.345867659991,76.26658134000172,53644.61074488001
2023-07-26,03:23:25.000,207,10970172,13285,0,1690341804,13231.467121239992,76.34412177000195,53644.73651304001
2023-07-26,03:23:26.000,207,10970184,13005,0,1690341805,13231.419967069996,76.44280959000025,53644.72952592
2023-07-26,03:23:27.000,207,10970151,13245,0,1690341806,13231.419967069996,76.47805524000432,53644.813371360004
2023-07-26,03:23:28.000,207,10970190,13085,0,1690341807,13231.413230760001,76.54149740999856,53644.86926832
2023-07-26,03:23:29.000,207,10970141,13525,0,1690341808,13231.372812900001,76.64018523000414,53644.94612664001
2023-07-26,03:23:30.000,207,10970209,13445,0,1690341809,13231.278504559996,76.61903783999878,53645.002023600005
2023-07-26,03:23:31.000,207,10970156,13205,0,1690341810,13231.31218611,76.60493958000006,53645.1068304
2023-07-26,03:23:32.000,207,10970163,13205,0,1690341811,13231.21114146,76.59084132000135,53645.14176600001
2023-07-26,03:23:33.000,207,10970162,13285,0,1690341812,13231.13030574,76.5978904500007,53645.20465008
2023-07-26,03:23:34.000,207,10970187,13205,0,1690341813,13231.1707236,76.63313610000478,53645.267534160004
2023-07-26,03:23:35.000,207,10970179,13165,0,1690341814,13231.116833119995,76.6472343600035,53645.337405360006
2023-07-26,03:23:36.000,207,10970188,13405,0,1690341815,13231.06967895,76.66133262000221,53645.41426368
2023-07-26,03:23:37.000,207,10970147,13325,0,1690341816,13231.00231584999,76.66838175000157,53645.386315200005
2023-07-26,03:23:38.000,207,10970177,13445,0,1690341817,13230.92148012999,76.71772566000436,53645.46317352
2023-07-26,03:23:39.000,207,10970169,13445,0,1690341818,13230.88106226999,76.68248001000029,53645.54003184
2023-07-26,03:23:40.000,207,10970205,13245,0,1690341819,13230.84064440999,76.71067652999773,53645.58894168
2023-07-26,03:23:41.000,207,10970178,13605,0,1690341820,13230.82043547999,76.67543088000093,53645.6308644
2023-07-26,03:23:42.000,207,10970174,13325,0,1690341821,13230.678972969989,76.68952913999965,53645.602915920004
2023-07-26,03:23:43.000,207,10970162,13285,0,1690341822,13230.652027729993,76.67543088000093,53645.69374848001
2023-07-26,03:23:44.000,207,10970140,13445,0,1690341823,13230.503828909998,76.73182392000308,53645.74265832001
2023-07-26,03:23:45.000,207,10970217,13485,0,1690341824,13230.369102709992,76.76706956999988,53645.69374848001
2023-07-26,03:23:46.000,207,10970148,13445,0,1690341825,13230.220903889996,76.82346261000203,53645.7007356
2023-07-26,03:23:47.000,207,10970132,13445,0,1690341826,13230.106386619991,76.83756087000074,53645.63785152
2023-07-26,03:23:48.000,207,10970187,13285,0,1690341827,13230.04575982999,76.85870825999882,53645.76361968001
2023-07-26,03:23:49.000,207,10970209,13525,0,1690341828,13229.92450624999,76.83756087000074,53645.791568160006
2023-07-26,03:23:50.000,207,10970136,13285,0,1690341829,13229.86387945999,76.8446100000001,53645.770606800004
2023-07-26,03:23:51.000,207,10970181,13365,0,1690341830,13229.756098499995,76.8446100000001,53645.840478000006
2023-07-26,03:23:52.000,207,10970221,13845,0,1690341831,13229.580954439989,76.86575738999818,53645.72868408
2023-07-26,03:23:53.000,207,10970157,13205,0,1690341832,13229.486646099998,76.89395391000289,53645.721696960005
2023-07-26,03:23:54.000,207,10970120,13085,0,1690341833,13229.432755619993,76.87985565000417,53645.74964544
2023-07-26,03:23:55.000,207,10970191,13525,0,1690341834,13229.351919899993,76.92919955999969,53645.66580000001
2023-07-26,03:23:56.000,207,10970186,13165,0,1690341835,13229.203721079997,76.92215043000033,53645.63785152
2023-07-26,03:23:57.000,207,10970188,13285,0,1690341836,13229.163303219997,76.97149434000312,53645.623877280006
2023-07-26,03:23:58.000,207,10970138,13285,0,1690341837,13229.089203809992,77.04198564000399,53645.69374848001
2023-07-26,03:23:59.000,207,10970169,13365,0,1690341838,13229.015104400001,77.0560839000027,53645.58894168
2023-07-26,03:24:00.000,207,10970209,13405,0,1690341839,13228.89385082,77.12657520000357,53645.59592880001
2023-07-26,03:24:01.000,207,10970163,12965,0,1690341840,13228.76586092999,77.1900173699978,53645.51907048
2023-07-26,03:24:02.000,207,10970186,13205,0,1690341841,13228.66481627999,77.21821389000252,53645.41426368
2023-07-26,03:24:03.000,207,10970176,13205,0,1690341842,13228.67155259,77.29575432000274,53645.46317352
2023-07-26,03:24:04.000,207,10970181,13245,0,1690341843,13228.6109258,77.36624562000361,53645.42823792001
2023-07-26,03:24:05.000,207,10970165,13485,0,1690341844,13228.50988115,77.39444214000105,53645.39330232
2023-07-26,03:24:06.000,207,10970149,13085,0,1690341845,13228.44251804999,77.45788431000256,53645.337405360006
2023-07-26,03:24:07.000,207,10970186,13365,0,1690341846,13228.40210018999,77.45788431000256,53645.386315200005
2023-07-26,03:24:08.000,207,10970153,13205,0,1690341847,13228.361682329989,77.50017908999871,53645.3513796
2023-07-26,03:24:09.000,207,10970180,13405,0,1690341848,13228.314528159994,77.53542474000278,53645.27452128
2023-07-26,03:24:10.000,207,10970163,13405,0,1690341849,13228.267373989998,77.57771951999894,53645.25355992
2023-07-26,03:24:11.000,207,10970147,13525,0,1690341850,13228.226956129998,77.5495230000015,53645.148753120004
2023-07-26,03:24:12.000,207,10970211,12965,0,1690341851,13228.112438859993,77.5847686499983,53645.07888192
2023-07-26,03:24:13.000,207,10970174,13285,0,1690341852,13228.139384100003,77.55657213000086,53645.04394632001
2023-07-26,03:24:14.000,207,10970148,13645,0,1690341853,13228.179801959988,77.55657213000086,53645.05792056
2023-07-26,03:24:15.000,207,10970144,12965,0,1690341854,13228.179801959988,77.55657213000086,53645.002023600005
2023-07-26,03:24:16.000,207,10970187,13525,0,1690341855,13228.206747199998,77.5495230000015,53644.967088
2023-07-26,03:24:17.000,207,10970134,13165,0,1690341856,13228.200010889988,77.55657213000086,53644.82035848
2023-07-26,03:24:18.000,207,10970173,13085,0,1690341857,13228.220219819988,77.57771951999894,53644.86926832
2023-07-26,03:24:19.000,207,10970147,13605,0,1690341858,13228.274110299993,77.52132648000406,53644.813371360004
2023-07-26,03:24:20.000,207,10970160,13325,0,1690341859,13228.321264469989,77.49312995999935,53644.85529408001
2023-07-26,03:24:21.000,207,10970173,13205,0,1690341860,13228.361682329989,77.47903170000063,53644.74350016
2023-07-26,03:24:22.000,207,10970198,13405,0,1690341861,13228.44251804999,77.50722821999807,53644.77843576001
2023-07-26,03:24:23.000,207,10970193,13165,0,1690341862,13228.54356269999,77.49312995999935,53644.7225388
2023-07-26,03:24:24.000,207,10970209,13285,0,1690341863,13228.59071687,77.42263865999848,53644.68760320001
2023-07-26,03:24:25.000,207,10970217,13445,0,1690341864,13228.66481627999,77.49312995999935,53644.56882216001
2023-07-26,03:24:26.000,207,10970184,13365,0,1690341865,13228.73217938,77.42263865999848,53644.58978352001
2023-07-26,03:24:27.000,207,10970182,13205,0,1690341866,13228.799542479996,77.47903170000063,53644.52689944
2023-07-26,03:24:28.000,207,10970171,13685,0,1690341867,13228.860169269996,77.5142773500047,53644.5129252
2023-07-26,03:24:29.000,207,10970180,13805,0,1690341868,13228.920796059996,77.49312995999935,53644.50593808
2023-07-26,03:24:30.000,207,10970152,13125,0,1690341869,13228.961213919996,77.50017908999871,53644.50593808
2023-07-26,03:24:31.000,207,10970136,13205,0,1690341870,13229.062258569997,77.49312995999935,53644.46401536
2023-07-26,03:24:32.000,207,10970165,13565,0,1690341871,13229.068994879992,77.48608082999999,53644.37318280001
2023-07-26,03:24:33.000,207,10970188,13405,0,1690341872,13229.170039529992,77.5142773500047,53644.35920856
2023-07-26,03:24:34.000,207,10970203,13525,0,1690341873,13229.257611560002,77.53542474000278,53644.4081184
2023-07-26,03:24:35.000,207,10970172,13485,0,1690341874,13229.338447280003,77.5495230000015,53644.34523432
2023-07-26,03:24:36.000,207,10970157,13525,0,1690341875,13229.378865139988,77.57771951999894,53644.25440176001
2023-07-26,03:24:37.000,207,10970159,13445,0,1690341876,13229.533800269994,77.57067038999958,53644.20549192001
2023-07-26,03:24:38.000,207,10970175,12925,0,1690341877,13229.634844919994,77.62706343000173,53644.28933736
2023-07-26,03:24:39.000,207,10970148,13405,0,1690341878,13229.74262587999,77.64116169000044,53644.1985048
2023-07-26,03:24:40.000,207,10970203,13165,0,1690341879,13229.78304373999,77.6482108199998,53644.14260784
2023-07-26,03:24:41.000,207,10970147,13405,0,1690341880,13229.80325266999,77.73984950999875,53644.10068512
2023-07-26,03:24:42.000,207,10970184,13525,0,1690341881,13229.90429731999,77.78214429000218,53644.093698000004
2023-07-26,03:24:43.000,207,10970146,13285,0,1690341882,13229.998605659996,77.74689863999811,53644.14260784
2023-07-26,03:24:44.000,207,10970175,13405,0,1690341883,13230.018814589996,77.76804603000346,53644.093698000004
2023-07-26,03:24:45.000,207,10970197,13325,0,1690341884,13230.039023519996,77.76804603000346,53644.07273664
2023-07-26,03:24:46.000,207,10970164,13245,0,1690341885,13230.05249614,77.73984950999875,53644.044788160005
2023-07-26,03:24:47.000,207,10970145,13925,0,1690341886,13230.086177689991,77.71165299000131,53644.03081392
2023-07-26,03:24:48.000,207,10970159,13525,0,1690341887,13230.092914,77.68345647000388,53644.0238268
2023-07-26,03:24:49.000,207,10970130,13245,0,1690341888,13230.099650309996,77.73984950999875,53643.9539556
2023-07-26,03:24:50.000,207,10970169,13445,0,1690341889,13230.153540790001,77.7609969000041,53643.91203288
2023-07-26,03:24:51.000,207,10970136,13445,0,1690341890,13230.140068169996,77.75394777000474,53643.891071519996
2023-07-26,03:24:52.000,207,10970159,13605,0,1690341891,13230.126595549991,77.7962425500009,53643.91203288
2023-07-26,03:24:53.000,207,10970119,13285,0,1690341892,13230.099650309996,77.8596847200024,53643.76530336
2023-07-26,03:24:54.000,207,10970175,13405,0,1690341893,13230.106386619991,77.90197949999856,53643.744342
2023-07-26,03:24:55.000,207,10970175,13565,0,1690341894,13230.214167580001,77.97247079999943,53643.744342
2023-07-26,03:24:56.000,207,10970150,13285,0,1690341895,13230.140068169996,77.96542167000007,53643.709406400005
2023-07-26,03:24:57.000,207,10970130,13405,0,1690341896,13230.092914,77.98656905999815,53643.611586720006
2023-07-26,03:24:58.000,207,10970209,13405,0,1690341897,13230.119859239996,77.98656905999815,53643.57665112
2023-07-26,03:24:59.000,207,10970147,13445,0,1690341898,13230.153540790001,77.94427428000199,53643.555689759996
2023-07-26,03:25:00.000,207,10970142,13325,0,1690341899,13230.140068169996,77.88788123999984,53643.60459960001
2023-07-26,03:25:01.000,207,10970159,13245,0,1690341900,13230.173749720001,77.8596847200024,53643.443895840006
2023-07-26,03:25:02.000,207,10970154,13365,0,1690341901,13230.220903889996,77.81738993999898,53643.39498600001
2023-07-26,03:25:03.000,207,10970140,13285,0,1690341902,13230.362366399997,77.7609969000041,53643.39498600001
2023-07-26,03:25:04.000,207,10970236,13485,0,1690341903,13230.429729499992,77.80329168000026,53643.33908904
2023-07-26,03:25:05.000,207,10970172,13445,0,1690341904,13230.436465810002,77.81738993999898,53643.17139816
2023-07-26,03:25:06.000,207,10970186,13325,0,1690341905,13230.517301530002,77.81738993999898,53643.206333760005
2023-07-26,03:25:07.000,207,10970147,13445,0,1690341906,13230.604873559998,77.78214429000218,53643.1853724
2023-07-26,03:25:08.000,207,10970160,13325,0,1690341907,13230.652027729993,77.76804603000346,53643.09453984
2023-07-26,03:25:09.000,207,10970187,13405,0,1690341908,13230.732863449994,77.7609969000041,53643.038642880005
2023-07-26,03:25:10.000,207,10970137,13085,0,1690341909,13230.867589649999,77.73984950999875,53643.05960424001
2023-07-26,03:25:11.000,207,10970225,13605,0,1690341910,13230.887798579999,77.7609969000041,53642.9757588
2023-07-26,03:25:12.000,207,10970134,13365,0,1690341911,13230.86085333999,77.75394777000474,53642.86396488001
2023-07-26,03:25:13.000,207,10970121,13405,0,1690341912,13230.934952749994,77.75394777000474,53642.85697776
2023-07-26,03:25:14.000,207,10970187,13125,0,1690341913,13231.02926109,77.74689863999811,53642.78011944
2023-07-26,03:25:15.000,207,10970171,13285,0,1690341914,13231.14377835999,77.67640734000452,53642.78710656
2023-07-26,03:25:16.000,207,10970197,13365,0,1690341915,13231.16398728999,77.70460386000195,53642.72422248001
2023-07-26,03:25:17.000,207,10970179,13245,0,1690341916,13231.26503193999,77.6975547300026,53642.63338992
2023-07-26,03:25:18.000,207,10970198,13405,0,1690341917,13231.426703379992,77.73280037999939,53642.6613384
2023-07-26,03:25:19.000,207,10970157,13285,0,1690341918,13231.547956959992,77.76804603000346,53642.63338992
2023-07-26,03:25:20.000,207,10970155,13765,0,1690341919,13231.622056369997,77.77509516000282,53642.584480080004
2023-07-26,03:25:21.000,207,10970182,13365,0,1690341920,13231.568165889992,77.82443906999833,53642.44473768
2023-07-26,03:25:22.000,207,10970214,13325,0,1690341921,13231.682683159997,77.73984950999875,53642.437750560006
2023-07-26,03:25:23.000,207,10970158,13325,0,1690341922,13231.776991500003,77.7609969000041,53642.46569904
2023-07-26,03:25:24.000,207,10970165,13205,0,1690341923,13231.797200429988,77.69050560000323,53642.381853599996
2023-07-26,03:25:25.000,207,10970121,13605,0,1690341924,13231.911717699993,77.63411256000109,53642.35390512
2023-07-26,03:25:26.000,207,10970184,13245,0,1690341925,13231.972344489994,77.57771951999894,53642.270059680006
2023-07-26,03:25:27.000,207,10970203,13405,0,1690341926,13232.093598069994,77.53542474000278,53642.31198240001
2023-07-26,03:25:28.000,207,10970185,13405,0,1690341927,13232.18790641,77.42968778999784,53642.22114984001
2023-07-26,03:25:29.000,207,10970132,13285,0,1690341928,13232.275478439995,77.36624562000361,53642.1373044
2023-07-26,03:25:30.000,207,10970187,13445,0,1690341929,13232.40346832999,77.29575432000274,53642.14429152001
2023-07-26,03:25:31.000,207,10970157,13405,0,1690341930,13232.524721909991,77.18296823999844,53642.12333016001
2023-07-26,03:25:32.000,207,10970145,13245,0,1690341931,13232.571876080001,77.10542780999822,53642.00454912001
2023-07-26,03:25:33.000,207,10970175,13525,0,1690341932,13232.659448109996,76.96444521000376,53641.94166504
2023-07-26,03:25:34.000,207,10970192,13605,0,1690341933,13232.841328479997,76.85165912999946,53642.01852336
2023-07-26,03:25:35.000,207,10970141,13765,0,1690341934,13232.875010030002,76.7459221800018,53641.8927552
2023-07-26,03:25:36.000,207,10970185,13405,0,1690341935,13232.949109439993,76.57674306000263,53641.864806720005
2023-07-26,03:25:37.000,207,10970146,13245,0,1690341936,13233.009736229993,76.47100610999769,53641.72506432
2023-07-26,03:25:38.000,207,10970186,13325,0,1690341937,13233.050154089993,76.35822003000067,53641.69012872001
2023-07-26,03:25:39.000,207,10970114,13645,0,1690341938,13233.164671359998,76.27363047000108,53641.746025680004
2023-07-26,03:25:40.000,207,10970167,13765,0,1690341939,13233.225298149999,76.14674612999806,53641.6831416
2023-07-26,03:25:41.000,207,10970161,13285,0,1690341940,13233.238770769989,76.05510743999912,53641.55737344
2023-07-26,03:25:42.000,207,10970178,13485,0,1690341941,13233.36676066,75.95641962000082,53641.54339920001
2023-07-26,03:25:43.000,207,10970194,13285,0,1690341942,13233.50148685999,75.8436335400038,53641.55038632001
2023-07-26,03:25:44.000,207,10970196,13165,0,1690341943,13233.5284321,75.80133876000036,53641.431605280006
2023-07-26,03:25:45.000,207,10970175,13565,0,1690341944,13233.54190471999,75.7308474599995,53641.37570832001
2023-07-26,03:25:46.000,207,10970180,13525,0,1690341945,13233.555377339995,75.68855268000334,53641.30583712001
2023-07-26,03:25:47.000,207,10970182,13525,0,1690341946,13233.64294936999,75.5828157299984,53641.34775984
2023-07-26,03:25:48.000,207,10970165,13605,0,1690341947,13233.676630919996,75.50527529999817,53641.34775984
2023-07-26,03:25:49.000,207,10970163,13165,0,1690341948,13233.68336722999,75.44183313000394,53641.20801744001
2023-07-26,03:25:50.000,207,10970179,13365,0,1690341949,13233.75073033,75.36429270000372,53641.2289788
2023-07-26,03:25:51.000,207,10970168,13245,0,1690341950,13233.743994019991,75.27970314000413,53641.17308184
2023-07-26,03:25:52.000,207,10970185,13485,0,1690341951,13233.64968568,75.23035923000134,53641.11019776
2023-07-26,03:25:53.000,207,10970177,13485,0,1690341952,13233.60253150999,75.1387205400024,53641.026352320005
2023-07-26,03:25:54.000,207,10970170,13485,0,1690341953,13233.50822317,75.08232750000025,53641.0543008
2023-07-26,03:25:55.000,207,10970174,13765,0,1690341954,13233.40044220999,74.98363968000194,53641.03333944
2023-07-26,03:25:56.000,207,10970193,13325,0,1690341955,13233.252243389994,74.892000990003,53640.87263568001
2023-07-26,03:25:57.000,207,10970202,13365,0,1690341956,13233.218561839989,74.81446056000277,53640.96346824
2023-07-26,03:25:58.000,207,10970166,13605,0,1690341957,13233.090571949993,74.80036230000405,53640.83770008
2023-07-26,03:25:59.000,207,10970164,13285,0,1690341958,13233.036681469988,74.76511664999998,53640.89359704
2023-07-26,03:26:00.000,207,10970150,13325,0,1690341959,13232.875010030002,74.72987100000319,53640.8446872
2023-07-26,03:26:01.000,207,10970178,13445,0,1690341960,13232.666184419992,74.70872360999783,53640.76782888
2023-07-26,03:26:02.000,207,10970175,13325,0,1690341961,13232.517985599996,74.70167447999847,53640.60712512
2023-07-26,03:26:03.000,207,10970119,13165,0,1690341962,13232.4506225,74.61708491999889,53640.65603496
2023-07-26,03:26:04.000,207,10970160,13445,0,1690341963,13232.36305046999,74.52544622999994,53640.62808648
2023-07-26,03:26:05.000,207,10970135,13485,0,1690341964,13232.235060579995,74.46200405999843,53640.55122816
2023-07-26,03:26:06.000,207,10970186,13325,0,1690341965,13232.12054330999,74.37036536999949,53640.46738272001
2023-07-26,03:26:07.000,207,10970151,13405,0,1690341966,13232.10033437999,74.27872668000055,53640.49533120001
2023-07-26,03:26:08.000,207,10970172,13205,0,1690341967,13232.03970758999,74.21528450999904,53640.43244712
2023-07-26,03:26:09.000,207,10970147,13405,0,1690341968,13232.006026039999,74.19413712000096,53640.36257592
2023-07-26,03:26:10.000,207,10970157,13565,0,1690341969,13231.925190319998,74.16594060000352,53640.27873048001
2023-07-26,03:26:11.000,207,10970192,13365,0,1690341970,13231.783727809998,74.13069494999945,53640.257769120006
2023-07-26,03:26:12.000,207,10970201,13445,0,1690341971,13231.743309949998,74.10954756000137,53640.22982064001
2023-07-26,03:26:13.000,207,10970174,13365,0,1690341972,13231.702892089997,73.975614089999,53640.17392368
2023-07-26,03:26:14.000,207,10970153,13405,0,1690341973,13231.635528990002,73.89807365999877,53640.16693656
2023-07-26,03:26:15.000,207,10970129,13245,0,1690341974,13231.608583749992,73.81348409999919,53640.10405248
2023-07-26,03:26:16.000,207,10970165,13245,0,1690341975,13231.561429579997,73.73594366999896,53639.96431008001
2023-07-26,03:26:17.000,207,10970181,13205,0,1690341976,13231.588374819992,73.65135410999937,53639.922387360006
2023-07-26,03:26:18.000,207,10970144,13205,0,1690341977,13231.702892089997,73.58791193999787,53639.9363616
2023-07-26,03:26:19.000,207,10970190,13245,0,1690341978,13231.649001609992,73.52446977000363,53639.76867072
2023-07-26,03:26:20.000,207,10970159,13405,0,1690341979,13231.776991500003,73.47512586000084,53639.79661920001
2023-07-26,03:26:21.000,207,10970188,13525,0,1690341980,13231.783727809998,73.42578194999805,53639.733735120004
2023-07-26,03:26:22.000,207,10970169,13285,0,1690341981,13231.851090909993,73.37643804000254,53639.67085104
2023-07-26,03:26:23.000,207,10970131,13205,0,1690341982,13231.992553419994,73.34824151999783,53639.6219412
2023-07-26,03:26:24.000,207,10970177,13245,0,1690341983,13232.032971279994,73.29184848000295,53639.54508288
2023-07-26,03:26:25.000,207,10970181,13445,0,1690341984,13232.086861759999,73.24250457000016,53639.50316016
2023-07-26,03:26:26.000,207,10970156,13405,0,1690341985,13232.08012544999,73.1720132699993,53639.35643064
2023-07-26,03:26:27.000,207,10970213,13405,0,1690341986,13232.14748855,73.09447283999907,53639.38437912
2023-07-26,03:26:28.000,207,10970167,13485,0,1690341987,13232.18790641,72.98873589000141,53639.377392
2023-07-26,03:26:29.000,207,10970201,13605,0,1690341988,13232.22158795999,72.91119546000118,53639.22367536001
2023-07-26,03:26:30.000,207,10970121,13285,0,1690341989,13232.295687369995,72.74906547000137,53639.230662480004
2023-07-26,03:26:31.000,207,10970181,13325,0,1690341990,13232.34957785,72.65742678000242,53639.17476552001
2023-07-26,03:26:32.000,207,10970174,13285,0,1690341991,13232.40346832999,72.60808286999963,53639.15380416001
2023-07-26,03:26:33.000,207,10970149,13725,0,1690341992,13232.47083143,72.58693548000156,53639.132842800005
2023-07-26,03:26:34.000,207,10970188,13245,0,1690341993,13232.605557629991,72.52349331000005,53639.083932960006
2023-07-26,03:26:35.000,207,10970177,13445,0,1690341994,13232.672920730001,72.50939505000133,53639.0979072
2023-07-26,03:26:36.000,207,10970168,13445,0,1690341995,13232.760492759997,72.49529679000261,53639.09092008
2023-07-26,03:26:37.000,207,10970140,13325,0,1690341996,13232.895218960002,72.51644418000069,53639.05598448001
2023-07-26,03:26:38.000,207,10970202,13445,0,1690341997,13233.002999919998,72.48824766000325,53639.06995872
2023-07-26,03:26:39.000,207,10970142,13285,0,1690341998,13233.130989809993,72.50234592000197,53639.11886856
2023-07-26,03:26:40.000,207,10970240,13245,0,1690341999,13233.137726119989,72.48824766000325,53639.14681704
2023-07-26,03:26:41.000,207,10970159,13845,0,1690342000,13233.137726119989,72.51644418000069,53639.04201024
2023-07-26,03:26:42.000,207,10970174,13605,0,1690342001,13233.110780879993,72.54464069999813,53639.062971600004
2023-07-26,03:26:43.000,207,10970154,13525,0,1690342002,13233.164671359998,72.62923025999771,53639.12585568001
2023-07-26,03:26:44.000,207,10970186,13325,0,1690342003,13233.151198739994,72.55873896000412,53639.181752640005
2023-07-26,03:26:45.000,207,10970180,13245,0,1690342004,13233.104044569998,72.615131999999,53639.132842800005
2023-07-26,03:26:46.000,207,10970135,13285,0,1690342005,13233.151198739994,72.62923025999771,53639.24463672001
2023-07-26,03:26:47.000,207,10970111,13285,0,1690342006,13233.151198739994,72.6785741700005,53639.251623840006
2023-07-26,03:26:48.000,207,10970144,13365,0,1690342007,13233.117517189989,72.77021285999945,53639.27258520001
2023-07-26,03:26:49.000,207,10970191,13365,0,1690342008,13233.050154089993,72.84070416000031,53639.300533680005
2023-07-26,03:26:50.000,207,10970166,13285,0,1690342009,13232.996263610003,72.89709720000246,53639.35643064
2023-07-26,03:26:51.000,207,10970182,13085,0,1690342010,13232.895218960002,72.94644110999798,53639.300533680005
2023-07-26,03:26:52.000,207,10970169,13325,0,1690342011,13232.827855859992,73.0239815399982,53639.349443520005
2023-07-26,03:26:53.000,207,10970187,13365,0,1690342012,13232.747020139992,73.09447283999907,53639.42630184
2023-07-26,03:26:54.000,207,10970198,13245,0,1690342013,13232.625766559991,73.12266936000378,53639.4821988
2023-07-26,03:26:55.000,207,10970205,13085,0,1690342014,13232.49104036,73.20020979000401,53639.47521168
2023-07-26,03:26:56.000,207,10970157,13165,0,1690342015,13232.34957785,73.24955369999952,53639.48918592001
2023-07-26,03:26:57.000,207,10970163,13205,0,1690342016,13232.22158795999,73.27775022000424,53639.517134400005
2023-07-26,03:26:58.000,207,10970163,13245,0,1690342017,13232.12054330999,73.29889761000231,53639.54508288
2023-07-26,03:26:59.000,207,10970178,13205,0,1690342018,13231.958871869989,73.29889761000231,53639.44027608001
2023-07-26,03:27:00.000,207,10970142,13285,0,1690342019,13231.830881979993,73.35529065000446,53639.46123744001
2023-07-26,03:27:01.000,207,10970180,13325,0,1690342020,13231.716364710002,73.39053630000126,53639.50316016
2023-07-26,03:27:02.000,207,10970173,13285,0,1690342021,13231.595111130002,73.41168368999934,53639.48918592001
2023-07-26,03:27:03.000,207,10970159,13365,0,1690342022,13231.440175999996,73.44692934000341,53639.54508288
2023-07-26,03:27:04.000,207,10970163,13325,0,1690342023,13231.26503193999,73.47512586000084,53639.4821988
2023-07-26,03:27:05.000,207,10970140,13245,0,1690342024,13231.035997399995,73.49627324999892,53639.468224560005
2023-07-26,03:27:06.000,207,10970170,13165,0,1690342025,13230.86085333999,73.52446977000363,53639.398353360004
2023-07-26,03:27:07.000,207,10970167,13445,0,1690342026,13230.604873559998,73.53856803000235,53639.398353360004
2023-07-26,03:27:08.000,207,10970174,13405,0,1690342027,13230.348893779992,73.55266629000107,53639.36341776001
2023-07-26,03:27:09.000,207,10970154,13485,0,1690342028,13230.153540790001,73.51742064000427,53639.42630184
2023-07-26,03:27:10.000,207,10970177,13565,0,1690342029,13229.937978869995,73.50332237999828,53639.40534048
2023-07-26,03:27:11.000,207,10970109,13125,0,1690342030,13229.648317539999,73.51742064000427,53639.36341776001
2023-07-26,03:27:12.000,207,10970194,13645,0,1690342031,13229.345183589998,73.50332237999828,53639.24463672001
2023-07-26,03:27:13.000,207,10970197,13205,0,1690342032,13229.062258569997,73.56676454999979,53639.181752640005
2023-07-26,03:27:14.000,207,10970213,13405,0,1690342033,13228.779333549995,73.58086280999851,53639.16079128
2023-07-26,03:27:15.000,207,10970183,13325,0,1690342034,13228.496408529994,73.66545236999809,53639.11886856
2023-07-26,03:27:16.000,207,10970154,13285,0,1690342035,13228.226956129998,73.72184541000024,53638.98611328001
2023-07-26,03:27:17.000,207,10970170,13565,0,1690342036,13227.876668010002,73.80643496999983,53638.93021632
2023-07-26,03:27:18.000,207,10970164,13485,0,1690342037,13227.61395192,73.8769262700007,53638.846370880005
2023-07-26,03:27:19.000,207,10970208,13565,0,1690342038,13227.28387272999,73.89807365999877,53638.75553832
2023-07-26,03:27:20.000,207,10970185,13165,0,1690342039,13226.967266159998,73.93331931000284,53638.66470576
2023-07-26,03:27:21.000,207,10970143,13285,0,1690342040,13226.664132209997,74.01085974000307,53638.57387320001
2023-07-26,03:27:22.000,207,10970124,13285,0,1690342041,13226.27342623,74.07430191000458,53638.35028536
2023-07-26,03:27:23.000,207,10970173,13325,0,1690342042,13226.078073239994,74.09544930000266,53638.30836264
2023-07-26,03:27:24.000,207,10970156,13165,0,1690342043,13225.788411909998,74.13069494999945,53638.175607360005
2023-07-26,03:27:25.000,207,10970191,13605,0,1690342044,13225.518959510002,74.12364582000009,53638.11272328
2023-07-26,03:27:26.000,207,10970178,13605,0,1690342045,13225.310133899991,74.16594060000352,53637.9450324
2023-07-26,03:27:27.000,207,10970172,13565,0,1690342046,13225.081099359995,74.14479320999817,53637.77734152
2023-07-26,03:27:28.000,207,10970151,13205,0,1690342047,13224.92616422999,74.1518423400048,53637.63759912
2023-07-26,03:27:29.000,207,10970148,13205,0,1690342048,13224.710602309999,74.1518423400048,53637.49785672001
2023-07-26,03:27:30.000,207,10970150,13405,0,1690342049,13224.562403489988,74.16594060000352,53637.34414008
2023-07-26,03:27:31.000,207,10970173,13285,0,1690342050,13224.387259429997,74.20118625000032,53637.21138480001
2023-07-26,03:27:32.000,207,10970154,13365,0,1690342051,13224.239060610002,74.1870879900016,53637.09959088
2023-07-26,03:27:33.000,207,10970161,13325,0,1690342052,13224.090861789991,74.20823537999968,53636.98779696
2023-07-26,03:27:34.000,207,10970177,13565,0,1690342053,13223.989817139991,74.20118625000032,53636.9319
2023-07-26,03:27:35.000,207,10970147,13205,0,1690342054,13223.821409389995,74.22938276999776,53636.77119624
2023-07-26,03:27:36.000,207,10970231,13685,0,1690342055,13223.64626532999,74.25757929000247,53636.568569760006
2023-07-26,03:27:37.000,207,10970203,13365,0,1690342056,13223.471121269999,74.29282493999926,53636.47075008001
2023-07-26,03:27:38.000,207,10970176,13565,0,1690342057,13223.295977209993,74.31397233000462,53636.351969040006
2023-07-26,03:27:39.000,207,10970193,13245,0,1690342058,13223.141042080002,74.27872668000055,53636.233188000006
2023-07-26,03:27:40.000,207,10970198,13285,0,1690342059,13223.033261119992,74.25757929000247,53636.15632968001
2023-07-26,03:27:41.000,207,10970142,13205,0,1690342060,13222.844644439996,74.27872668000055,53636.044535760004
2023-07-26,03:27:42.000,207,10970164,13045,0,1690342061,13222.682972999995,74.20118625000032,53635.91178048
2023-07-26,03:27:43.000,207,10970148,13405,0,1690342062,13222.53477418,74.17298973000288,53635.91178048
2023-07-26,03:27:44.000,207,10970169,13525,0,1690342063,13222.352893809999,74.20118625000032,53635.75806384
2023-07-26,03:27:45.000,207,10970193,13405,0,1690342064,13222.224903919989,74.21528450999904,53635.6392828
2023-07-26,03:27:46.000,207,10970187,13285,0,1690342065,13222.009341999998,74.23643190000439,53635.513514640006
2023-07-26,03:27:47.000,207,10970151,13325,0,1690342066,13221.935242589992,74.27167755000119,53635.47159192
2023-07-26,03:27:48.000,207,10970174,13445,0,1690342067,13221.800516390002,74.2857758099999,53635.33883664001
2023-07-26,03:27:49.000,207,10970161,13485,0,1690342068,13221.611899709991,74.2857758099999,53635.227042720006
2023-07-26,03:27:50.000,207,10970243,13325,0,1690342069,13221.504118749996,74.31397233000462,53635.23402984
2023-07-26,03:27:51.000,207,10970201,13285,0,1690342070,13221.302029449995,74.36331624000013,53635.1152488
2023-07-26,03:27:52.000,207,10970149,13285,0,1690342071,13221.140358009994,74.42675841000164,53634.93358368001
2023-07-26,03:27:53.000,207,10970165,12885,0,1690342072,13220.965213949989,74.4690531899978,53634.85672536
2023-07-26,03:27:54.000,207,10970176,13245,0,1690342073,13220.830487749998,74.55364275000466,53634.76589280001
2023-07-26,03:27:55.000,207,10970155,13325,0,1690342074,13220.628398449997,74.57479014000273,53634.7309572
2023-07-26,03:27:56.000,207,10970188,13445,0,1690342075,13220.39936391,74.58183927000209,53634.63313752
2023-07-26,03:27:57.000,207,10970142,13525,0,1690342076,13220.23095615999,74.57479014000273,53634.5213436
2023-07-26,03:27:58.000,207,10970167,13365,0,1690342077,13220.10970257999,74.61708491999889,53634.56326632
2023-07-26,03:27:59.000,207,10970164,13085,0,1690342078,13219.900876969994,74.63118318000488,53634.44448528
2023-07-26,03:28:00.000,207,10970193,13085,0,1690342079,13219.685315049988,74.62413404999825,53634.2767944
2023-07-26,03:28:01.000,207,10970160,13405,0,1690342080,13219.429335269997,74.59593753000081,53634.137052
2023-07-26,03:28:02.000,207,10970146,13125,0,1690342081,13219.227245969996,74.65937970000232,53634.09512928001
2023-07-26,03:28:03.000,207,10970151,13245,0,1690342082,13219.105992389996,74.61708491999889,53634.07416792001
2023-07-26,03:28:04.000,207,10970155,13525,0,1690342083,13218.964529879995,74.66642883000168,53634.01827096
2023-07-26,03:28:05.000,207,10970166,13165,0,1690342084,13218.735495339999,74.69462534999911,53633.8226316
2023-07-26,03:28:06.000,207,10970152,13605,0,1690342085,13218.594032829998,74.65233057000296,53633.766734640005
2023-07-26,03:28:07.000,207,10970173,13165,0,1690342086,13218.466042939988,74.62413404999825,53633.74577328
2023-07-26,03:28:08.000,207,10970173,13445,0,1690342087,13218.277426259992,74.59593753000081,53633.67590208
2023-07-26,03:28:09.000,207,10970099,13325,0,1690342088,13218.115754819992,74.57479014000273,53633.60603088
2023-07-26,03:28:10.000,207,10970144,13325,0,1690342089,13217.933874449991,74.55364275000466,53633.55712104
2023-07-26,03:28:11.000,207,10970195,13285,0,1690342090,13217.73852146,74.51134797000122,53633.38943016
2023-07-26,03:28:12.000,207,10970134,13245,0,1690342091,13217.55664109,74.47610232000443,53633.28462336001
2023-07-26,03:28:13.000,207,10970173,13365,0,1690342092,13217.475805369999,74.39151276000484,53633.277636239996
2023-07-26,03:28:14.000,207,10970156,13365,0,1690342093,13217.300661309993,74.35626711000077,53633.2287264
2023-07-26,03:28:15.000,207,10970178,13485,0,1690342094,13217.125517250002,74.29987406999862,53633.144880960004
2023-07-26,03:28:16.000,207,10970126,13565,0,1690342095,13216.883010090001,74.29282493999926,53632.97020296001
2023-07-26,03:28:17.000,207,10970152,13445,0,1690342096,13216.74154758,74.2223336399984,53632.85840904
2023-07-26,03:28:18.000,207,10970144,13525,0,1690342097,13216.59334875999,74.20118625000032,53632.830460560006
2023-07-26,03:28:19.000,207,10970167,13605,0,1690342098,13216.485567799995,74.15889147000416,53632.72565376
2023-07-26,03:28:20.000,207,10970139,13405,0,1690342099,13216.222851709994,74.1518423400048,53632.64879544
2023-07-26,03:28:21.000,207,10970169,13525,0,1690342100,13216.061180269993,74.14479320999817,53632.56495000001
2023-07-26,03:28:22.000,207,10970162,13285,0,1690342101,13215.872563589997,74.13069494999945,53632.52302728
2023-07-26,03:28:23.000,207,10970158,13725,0,1690342102,13215.710892149997,74.14479320999817,53632.390272
2023-07-26,03:28:24.000,207,10970177,13365,0,1690342103,13215.555957019991,74.1518423400048,53632.41822048001
2023-07-26,03:28:25.000,207,10970164,13205,0,1690342104,13215.32018617,74.16594060000352,53632.376297760005
2023-07-26,03:28:26.000,207,10970195,13245,0,1690342105,13215.145042109994,74.23643190000439,53632.306426560004
2023-07-26,03:28:27.000,207,10970183,13285,0,1690342106,13214.963161739994,74.20823537999968,53632.20161976001
2023-07-26,03:28:28.000,207,10970141,13245,0,1690342107,13214.767808750003,74.23643190000439,53632.12476144
2023-07-26,03:28:29.000,207,10970184,13485,0,1690342108,13214.606137310002,74.24348103000375,53632.18065840001
2023-07-26,03:28:30.000,207,10970166,13165,0,1690342109,13214.377102769991,74.29282493999926,53632.0758516
2023-07-26,03:28:31.000,207,10970175,13325,0,1690342110,13214.188486089995,74.30692319999798,53632.05489024
2023-07-26,03:28:32.000,207,10970142,13245,0,1690342111,13213.89882476,74.37036536999949,53631.922134960005
2023-07-26,03:28:33.000,207,10970180,13085,0,1690342112,13213.716944389998,74.3985618900042,53631.88021224
2023-07-26,03:28:34.000,207,10970180,13325,0,1690342113,13213.501382469993,74.49020058000315,53631.88021224
2023-07-26,03:28:35.000,207,10970182,13165,0,1690342114,13213.285820550002,74.49020058000315,53631.79636680001
2023-07-26,03:28:36.000,207,10970181,13605,0,1690342115,13212.97595028999,74.58888840000145,53631.78937968
2023-07-26,03:28:37.000,207,10970215,13525,0,1690342116,13212.767124679995,74.57479014000273,53631.754444080005
2023-07-26,03:28:38.000,207,10970155,13605,0,1690342117,13212.544826449994,74.58183927000209,53631.78937968
2023-07-26,03:28:39.000,207,10970152,13325,0,1690342118,13212.288846670002,74.57479014000273,53631.69854712001
2023-07-26,03:28:40.000,207,10970175,13245,0,1690342119,13212.046339510001,74.67347796000104,53631.67758576001
2023-07-26,03:28:41.000,207,10970110,13365,0,1690342120,13211.770150799995,74.70872360999783,53631.50989488001
2023-07-26,03:28:42.000,207,10970155,13245,0,1690342121,13211.588270429995,74.7439692600019,53631.49592064
2023-07-26,03:28:43.000,207,10970171,13445,0,1690342122,13211.440071609999,74.72987100000319,53631.50290776
2023-07-26,03:28:44.000,207,10970202,13285,0,1690342123,13211.224509689993,74.80741143000341,53631.46098504001
2023-07-26,03:28:45.000,207,10970140,13365,0,1690342124,13211.049365630002,74.77216577999934,53631.419062320005
2023-07-26,03:28:46.000,207,10970164,13525,0,1690342125,13210.833803709997,74.78626403999806,53631.419062320005
2023-07-26,03:28:47.000,207,10970160,13605,0,1690342126,13210.739495369991,74.81446056000277,53631.419062320005
2023-07-26,03:28:48.000,207,10970173,13445,0,1690342127,13210.571087619996,74.85675533999893,53631.31425552001
2023-07-26,03:28:49.000,207,10970168,13125,0,1690342128,13210.39594355999,74.94134489999851,53631.300281280004
2023-07-26,03:28:50.000,207,10970140,13405,0,1690342129,13210.267953669994,74.99773794000066,53631.251371440005
2023-07-26,03:28:51.000,207,10970146,13125,0,1690342130,13210.126491159994,75.0259344599981,53631.16053888
2023-07-26,03:28:52.000,207,10970164,13485,0,1690342131,13210.025446509993,75.11757315000432,53631.14656464001
2023-07-26,03:28:53.000,207,10970170,13605,0,1690342132,13210.045655439993,75.14576967000176,53631.251371440005
2023-07-26,03:28:54.000,207,10970195,13685,0,1690342133,13209.958083409998,75.19511358000454,53631.17451312001
2023-07-26,03:28:55.000,207,10970167,13325,0,1690342134,13209.910929240003,75.22331010000198,53631.202461600005
2023-07-26,03:28:56.000,207,10970181,13525,0,1690342135,13209.782939349992,75.36429270000372,53631.0627192
2023-07-26,03:28:57.000,207,10970191,13645,0,1690342136,13209.762730419992,75.43478400000458,53631.0627192
2023-07-26,03:28:58.000,207,10970225,13445,0,1690342137,13209.749257800002,75.56166834000032,53631.07669344001
2023-07-26,03:28:59.000,207,10970203,13045,0,1690342138,13209.668422080002,75.63215964000119,53631.0627192
2023-07-26,03:29:00.000,207,10970142,13125,0,1690342139,13209.580850049992,75.73789658999885,53631.10464192001
2023-07-26,03:29:01.000,207,10970242,13285,0,1690342140,13209.48654171,75.80133876000036,53631.09066768
2023-07-26,03:29:02.000,207,10970175,13445,0,1690342141,13209.439387539991,75.85773180000251,53631.07669344001
2023-07-26,03:29:03.000,207,10970183,13605,0,1690342142,13209.439387539991,75.94937049000146,53631.11861616
2023-07-26,03:29:04.000,207,10970168,13525,0,1690342143,13209.33834288999,75.99871440000425,53631.153551760006
2023-07-26,03:29:05.000,207,10970197,13565,0,1690342144,13209.351815509996,76.07625483000447,53631.20944872
2023-07-26,03:29:06.000,207,10970164,12965,0,1690342145,13209.311397649995,76.19609004000085,53631.132590400004
2023-07-26,03:29:07.000,207,10970195,13445,0,1690342146,13209.27771609999,76.32297438000387,53631.10464192001
2023-07-26,03:29:08.000,207,10970167,13485,0,1690342147,13209.3450792,76.41461307000282,53631.18150024
2023-07-26,03:29:09.000,207,10970165,13445,0,1690342148,13209.28445241,76.44985871999961,53631.20944872
2023-07-26,03:29:10.000,207,10970213,13285,0,1690342149,13209.230561929995,76.60493958000006,53631.28630704
2023-07-26,03:29:11.000,207,10970168,13245,0,1690342150,13209.20361669,76.60493958000006,53631.33521688
2023-07-26,03:29:12.000,207,10970191,13365,0,1690342151,13209.09583572999,76.73182392000308,53631.31425552001
2023-07-26,03:29:13.000,207,10970138,13445,0,1690342152,13209.149726209995,76.79526609000459,53631.34220400001
2023-07-26,03:29:14.000,207,10970203,13165,0,1690342153,13209.10257204,76.88690478000353,53631.40508808
2023-07-26,03:29:15.000,207,10970172,13405,0,1690342154,13209.021736319999,77.01378911999927,53631.39810096
2023-07-26,03:29:16.000,207,10970135,13325,0,1690342155,13208.981318459999,77.0913295499995,53631.42604944
2023-07-26,03:29:17.000,207,10970180,13365,0,1690342156,13208.954373219989,77.16886997999973,53631.49592064
2023-07-26,03:29:18.000,207,10970189,13445,0,1690342157,13208.893746429989,77.26755779999803,53631.53085624001
2023-07-26,03:29:19.000,207,10970157,13565,0,1690342158,13208.812910709989,77.31690171000082,53631.59374032
2023-07-26,03:29:20.000,207,10970165,13325,0,1690342159,13208.711866059988,77.39444214000105,53631.64963728001
2023-07-26,03:29:21.000,207,10970172,13365,0,1690342160,13208.664711889993,77.47903170000063,53631.67758576001
2023-07-26,03:29:22.000,207,10970134,13285,0,1690342161,13208.556930929997,77.54247387000214,53631.656624400006
2023-07-26,03:29:23.000,207,10970160,13325,0,1690342162,13208.523249379992,77.5847686499983,53631.71252136
2023-07-26,03:29:24.000,207,10970173,13485,0,1690342163,13208.523249379992,77.69050560000323,53631.803353920004
2023-07-26,03:29:25.000,207,10970122,13525,0,1690342164,13208.476095209997,77.72575125000003,53631.768418319996
2023-07-26,03:29:26.000,207,10970179,13565,0,1690342165,13208.442413659992,77.7962425500009,53631.873225120005
2023-07-26,03:29:27.000,207,10970098,13285,0,1690342166,13208.496304139997,77.85263559000305,53631.95008344
2023-07-26,03:29:28.000,207,10970178,13325,0,1690342167,13208.449149970002,77.95837254000071,53631.936109199996
2023-07-26,03:29:29.000,207,10970232,13405,0,1690342168,13208.449149970002,78.0077164500035,53631.95707056
2023-07-26,03:29:30.000,207,10970168,13245,0,1690342169,13208.489567830002,78.09935514000244,53632.159697040006
2023-07-26,03:29:31.000,207,10970166,13165,0,1690342170,13208.482831519992,78.19099383000139,53632.089825840005
2023-07-26,03:29:32.000,207,10970151,13245,0,1690342171,13208.550194620002,78.26148513000226,53632.15270992001
2023-07-26,03:29:33.000,207,10970159,13325,0,1690342172,13208.691657130003,78.36017295000056,53632.376297760005
2023-07-26,03:29:34.000,207,10970154,13365,0,1690342173,13208.718602369998,78.4518116399995,53632.376297760005
2023-07-26,03:29:35.000,207,10970204,13205,0,1690342174,13208.846592259993,78.53640119999909,53632.41123336
2023-07-26,03:29:36.000,207,10970189,13245,0,1690342175,13208.806174399993,78.67738380000083,53632.48110456
2023-07-26,03:29:37.000,207,10970174,13005,0,1690342176,13208.913955359989,78.81836640000256,53632.641808320004
2023-07-26,03:29:38.000,207,10970182,13605,0,1690342177,13209.01500000999,78.98049639000237,53632.76757648
2023-07-26,03:29:39.000,207,10970201,13565,0,1690342178,13209.06215418,79.10033159999875,53632.82347344001
2023-07-26,03:29:40.000,207,10970180,13365,0,1690342179,13209.11604465999,79.19901942000433,53632.998151440006
2023-07-26,03:29:41.000,207,10970179,13365,0,1690342180,13209.18340776,79.3681985400035,53633.06103552
2023-07-26,03:29:42.000,207,10970217,13205,0,1690342181,13209.19688037999,79.47393549000117,53633.20776504001
2023-07-26,03:29:43.000,207,10970172,13245,0,1690342182,13209.190144069995,79.57262330999947,53633.312571840004
2023-07-26,03:29:44.000,207,10970192,13605,0,1690342183,13209.190144069995,79.65721286999906,53633.40340440001
2023-07-26,03:29:45.000,207,10970176,13085,0,1690342184,13209.109308349995,79.79819547000079,53633.38943016
2023-07-26,03:29:46.000,207,10970217,13405,0,1690342185,13209.04194525,79.91803068000445,53633.53615968
2023-07-26,03:29:47.000,207,10970218,13245,0,1690342186,13209.05541786999,79.97442371999932,53633.70385056
2023-07-26,03:29:48.000,207,10970184,13405,0,1690342187,13209.021736319999,80.10130806000234,53633.78769600001
2023-07-26,03:29:49.000,207,10970157,13285,0,1690342188,13209.001527389999,80.20704501,53633.85058008
2023-07-26,03:29:50.000,207,10970190,13285,0,1690342189,13208.97458214999,80.27048718000151,53634.004296720006
2023-07-26,03:29:51.000,207,10970161,13565,0,1690342190,13208.839855949998,80.39032238999789,53634.12307776001
2023-07-26,03:29:52.000,207,10970169,13285,0,1690342191,13208.671448200002,80.49605934000283,53634.18596184
2023-07-26,03:29:53.000,207,10970184,13445,0,1690342192,13208.597348789997,80.60884541999985,53634.2767944
2023-07-26,03:29:54.000,207,10970174,13245,0,1690342193,13208.529985690002,80.70753323999816,53634.367626960004
2023-07-26,03:29:55.000,207,10970165,13285,0,1690342194,13208.462622589992,80.78507366999838,53634.46544664
2023-07-26,03:29:56.000,207,10970187,13485,0,1690342195,13208.348105320001,80.89785975000268,53634.49339512
2023-07-26,03:29:57.000,207,10970134,13325,0,1690342196,13208.348105320001,81.02474408999842,53634.605189040005
2023-07-26,03:29:58.000,207,10970177,13365,0,1690342197,13208.307687460001,81.15162843000144,53634.675060240006
2023-07-26,03:29:59.000,207,10970169,13125,0,1690342198,13208.260533289991,81.19392321000487,53634.79384128001
2023-07-26,03:30:00.000,207,10970187,13405,0,1690342199,13208.152752329996,81.33490580999933,53634.89864808
2023-07-26,03:30:01.000,207,10970133,13485,0,1690342200,13208.011289819995,81.47588841000106,53634.96851928
2023-07-26,03:30:02.000,207,10970179,13445,0,1690342201,13207.970871959995,81.58162535999872,53635.01742912
2023-07-26,03:30:03.000,207,10970171,13325,0,1690342202,13207.890036239995,81.66621491999831,53635.010442000006
2023-07-26,03:30:04.000,207,10970133,13325,0,1690342203,13207.890036239995,81.76490274000389,53635.19909424001
2023-07-26,03:30:05.000,207,10970146,13285,0,1690342204,13207.910245169995,81.8635905600022,53635.29691392001
2023-07-26,03:30:06.000,207,10970164,13445,0,1690342205,13207.802464209999,81.9270327300037,53635.324862400004
2023-07-26,03:30:07.000,207,10970150,13405,0,1690342206,13207.728364799994,82.025720550002,53635.4296692
2023-07-26,03:30:08.000,207,10970174,13405,0,1690342207,13207.728364799994,82.15260488999775,53635.562424480006
2023-07-26,03:30:09.000,207,10970138,13365,0,1690342208,13207.627320149993,82.23014531999797,53635.611334320005
2023-07-26,03:30:10.000,207,10970132,13085,0,1690342209,13207.566693359993,82.33588227000291,53635.68819264
2023-07-26,03:30:11.000,207,10970173,13205,0,1690342210,13207.458912399998,82.46981573999801,53635.69517976
2023-07-26,03:30:12.000,207,10970134,13165,0,1690342211,13207.405021919993,82.5191596500008,53635.8139608
2023-07-26,03:30:13.000,207,10970151,13085,0,1690342212,13207.384812989992,82.60374921000039,53636.00261304
2023-07-26,03:30:14.000,207,10970174,13325,0,1690342213,13207.283768339992,82.65309312000318,53636.05851000001
2023-07-26,03:30:15.000,207,10970208,13165,0,1690342214,13207.209668930001,82.75178094000148,53636.08645848001
2023-07-26,03:30:16.000,207,10970204,13605,0,1690342215,13207.122096899991,82.77292832999956,53636.15632968001
2023-07-26,03:30:17.000,207,10970155,13405,0,1690342216,13207.095151659996,82.87161614999786,53636.1982524
2023-07-26,03:30:18.000,207,10970141,13205,0,1690342217,13207.041261179991,82.88571441000386,53636.27511072001
2023-07-26,03:30:19.000,207,10970204,13405,0,1690342218,13206.98063438999,82.95620571000472,53636.30305920001
2023-07-26,03:30:20.000,207,10970153,13245,0,1690342219,13206.9873707,83.04079527000431,53636.42882736
2023-07-26,03:30:21.000,207,10970148,13325,0,1690342220,13206.96716177,83.13243396000325,53636.42882736
2023-07-26,03:30:22.000,207,10970150,13445,0,1690342221,13206.98063438999,83.18177786999877,53636.57555688
2023-07-26,03:30:23.000,207,10970170,13245,0,1690342222,13206.96716177,83.20997439000348,53636.666389440004
2023-07-26,03:30:24.000,207,10970190,13325,0,1690342223,13206.98063438999,83.24522004000028,53636.74324776
2023-07-26,03:30:25.000,207,10970158,13405,0,1690342224,13206.913271289995,83.28751482000371,53636.82010608
2023-07-26,03:30:26.000,207,10970132,13085,0,1690342225,13206.86611712,83.28046569000435,53636.84805456001
2023-07-26,03:30:27.000,207,10970172,13445,0,1690342226,13206.86611712,83.33685872999922,53636.8620288
2023-07-26,03:30:28.000,207,10970145,13445,0,1690342227,13206.913271289995,83.40030090000073,53637.04369392001
2023-07-26,03:30:29.000,207,10970193,13285,0,1690342228,13206.89979866999,83.38620264000201,53637.09260376001
2023-07-26,03:30:30.000,207,10970164,13445,0,1690342229,13206.90653498,83.49193958999967,53637.169462080004
2023-07-26,03:30:31.000,207,10970197,13525,0,1690342230,13206.872853429995,83.52013611000439,53637.21138480001
2023-07-26,03:30:32.000,207,10970123,13325,0,1690342231,13206.74486354,83.58357827999862,53637.218371920004
2023-07-26,03:30:33.000,207,10970232,13245,0,1690342232,13206.76507247,83.64702045000013,53637.30221736
2023-07-26,03:30:34.000,207,10970168,13725,0,1690342233,13206.74486354,83.6822661000042,53637.39304992
2023-07-26,03:30:35.000,207,10970173,13405,0,1690342234,13206.72465461,83.78800305000186,53637.39304992
2023-07-26,03:30:36.000,207,10970173,13445,0,1690342235,13206.63708257999,83.86554348000209,53637.46292112
2023-07-26,03:30:37.000,207,10970177,13205,0,1690342236,13206.650555199994,83.91488739000488,53637.51183096
2023-07-26,03:30:38.000,207,10970156,13525,0,1690342237,13206.63708257999,83.96423130000039,53637.59567640001
2023-07-26,03:30:39.000,207,10970162,13445,0,1690342238,13206.603401029999,84.04882085999998,53637.672534720004
2023-07-26,03:30:40.000,207,10970211,13325,0,1690342239,13206.529301619994,84.13341041999956,53637.7004832
2023-07-26,03:30:41.000,207,10970153,13405,0,1690342240,13206.482147449999,84.25324563000322,53637.672534720004
2023-07-26,03:30:42.000,207,10970189,13325,0,1690342241,13206.434993279989,84.30258953999873,53637.7703544
2023-07-26,03:30:43.000,207,10970246,13405,0,1690342242,13206.381102799998,84.38012996999896,53637.78432864001
2023-07-26,03:30:44.000,207,10970190,13165,0,1690342243,13206.394575419989,84.38717909999832,53637.889135440004
2023-07-26,03:30:45.000,207,10970173,13165,0,1690342244,13206.374366489988,84.42947388000175,53638.00092936001
2023-07-26,03:30:46.000,207,10970186,13725,0,1690342245,13206.347421249993,84.47881779000454,53637.98695512
2023-07-26,03:30:47.000,207,10970157,13485,0,1690342246,13206.300267079998,84.50701431000198,53637.97996800001
2023-07-26,03:30:48.000,207,10970155,13285,0,1690342247,13206.307003389993,84.49291605000326,53638.06381344
2023-07-26,03:30:49.000,207,10970126,13285,0,1690342248,13206.313739699988,84.5211125700007,53638.09874904001
2023-07-26,03:30:50.000,207,10970168,13405,0,1690342249,13206.280058149998,84.49291605000326,53638.10573616
2023-07-26,03:30:51.000,207,10970198,13405,0,1690342250,13206.286794459993,84.49291605000326,53638.18259448
2023-07-26,03:30:52.000,207,10970165,13485,0,1690342251,13206.273321840003,84.44357214000047,53638.16163312
2023-07-26,03:30:53.000,207,10970179,13445,0,1690342252,13206.340684939998,84.39422822999768,53638.23849144001
2023-07-26,03:30:54.000,207,10970195,13245,0,1690342253,13206.347421249993,84.36603171000024,53638.26643992001
2023-07-26,03:30:55.000,207,10970186,13845,0,1690342254,13206.421520659998,84.3378351900028,53638.392208080004
2023-07-26,03:30:56.000,207,10970121,13605,0,1690342255,13206.461938519999,84.34488432000217,53638.343298240005
2023-07-26,03:30:57.000,207,10970191,13405,0,1690342256,13206.488883759994,84.33078606000345,53638.28041416
2023-07-26,03:30:58.000,207,10970203,13405,0,1690342257,13206.542774239999,84.3096386699981,53638.364259600006
2023-07-26,03:30:59.000,207,10970121,13325,0,1690342258,13206.731390919995,84.3096386699981,53638.44810504
2023-07-26,03:31:00.000,207,10970158,13525,0,1690342259,13206.80549033,84.2743930200013,53638.559898960004
2023-07-26,03:31:01.000,207,10970165,13405,0,1690342260,13206.87958973999,84.29554040999938,53638.59483456
2023-07-26,03:31:02.000,207,10970210,13605,0,1690342261,13207.061470109991,84.29554040999938,53638.531950480006
2023-07-26,03:31:03.000,207,10970152,13605,0,1690342262,13207.182723689992,84.31668780000473,53638.69265424001
2023-07-26,03:31:04.000,207,10970181,13245,0,1690342263,13207.297240959997,84.33078606000345,53638.699641360006
2023-07-26,03:31:05.000,207,10970134,13525,0,1690342264,13207.391549300002,84.3730808399996,53638.76951256001
2023-07-26,03:31:06.000,207,10970154,13405,0,1690342265,13207.485857639993,84.42242475000239,53638.77649968
2023-07-26,03:31:07.000,207,10970206,13485,0,1690342266,13207.539748119998,84.44357214000047,53638.86733224001
2023-07-26,03:31:08.000,207,10970173,13285,0,1690342267,13207.627320149993,84.4717686599979,53638.95117768
2023-07-26,03:31:09.000,207,10970150,13685,0,1690342268,13207.687946939994,84.46471952999855,53638.9931004
2023-07-26,03:31:10.000,207,10970176,13285,0,1690342269,13207.701419559999,84.43652301000111,53639.0979072
2023-07-26,03:31:11.000,207,10970161,13285,0,1690342270,13207.75531003999,84.47881779000454,53639.16079128
2023-07-26,03:31:12.000,207,10970215,13765,0,1690342271,13207.687946939994,84.4717686599979,53639.10489432001
2023-07-26,03:31:13.000,207,10970174,13325,0,1690342272,13207.620583839998,84.54225995999877,53639.18873976
2023-07-26,03:31:14.000,207,10970186,13365,0,1690342273,13207.613847529989,84.49996518000262,53639.19572688001
2023-07-26,03:31:15.000,207,10970191,13565,0,1690342274,13207.620583839998,84.49291605000326,53639.28655944
2023-07-26,03:31:16.000,207,10970198,13365,0,1690342275,13207.613847529989,84.50701431000198,53639.398353360004
2023-07-26,03:31:17.000,207,10970158,13485,0,1690342276,13207.533011809988,84.49996518000262,53639.419314720006
2023-07-26,03:31:18.000,207,10970172,13765,0,1690342277,13207.418494539997,84.43652301000111,53639.47521168
2023-07-26,03:31:19.000,207,10970180,13285,0,1690342278,13207.438703469998,84.38012996999896,53639.50316016
2023-07-26,03:31:20.000,207,10970214,13525,0,1690342279,13207.317449889997,84.3730808399996,53639.55905712001
2023-07-26,03:31:21.000,207,10970215,13165,0,1690342280,13207.250086790002,84.3096386699981,53639.49617304
2023-07-26,03:31:22.000,207,10970156,13565,0,1690342281,13207.189460000001,84.23209823999787,53639.49617304
2023-07-26,03:31:23.000,207,10970213,13245,0,1690342282,13207.189460000001,84.16160694000428,53639.468224560005
2023-07-26,03:31:24.000,207,10970203,13365,0,1690342283,13207.202932619992,84.05586998999934,53639.55905712001
2023-07-26,03:31:25.000,207,10970185,13405,0,1690342284,13207.209668930001,83.99947695000446,53639.66386392
2023-07-26,03:31:26.000,207,10970170,13205,0,1690342285,13207.209668930001,83.9289856500036,53639.64988968
2023-07-26,03:31:27.000,207,10970175,13285,0,1690342286,13207.196196309997,83.85144522000337,53639.55207
2023-07-26,03:31:28.000,207,10970201,13165,0,1690342287,13207.290504650002,83.73161000999971,53639.684825280005
2023-07-26,03:31:29.000,207,10970159,13365,0,1690342288,13207.223141549992,83.64702045000013,53639.587005600006
2023-07-26,03:31:30.000,207,10970158,13605,0,1690342289,13207.317449889997,83.54833263000182,53639.70578664001
2023-07-26,03:31:31.000,207,10970206,13405,0,1690342290,13207.330922510002,83.46374307000224,53639.72674800001
2023-07-26,03:31:32.000,207,10970172,13325,0,1690342291,13207.418494539997,83.35095698999794,53639.71976088
2023-07-26,03:31:33.000,207,10970169,13325,0,1690342292,13207.593638599988,83.259318299999,53639.8315548
2023-07-26,03:31:34.000,207,10970183,13565,0,1690342293,13207.714892179989,83.13243396000325,53639.89443888001
2023-07-26,03:31:35.000,207,10970226,13485,0,1690342294,13207.768782659994,83.04079527000431,53639.87347752001
2023-07-26,03:31:36.000,207,10970163,13365,0,1690342295,13207.802464209999,82.99850049000088,53639.852516160005
2023-07-26,03:31:37.000,207,10970161,13205,0,1690342296,13207.89677254999,82.93505831999937,53639.88745176
2023-07-26,03:31:38.000,207,10970180,13365,0,1690342297,13207.950663029995,82.81522311000299,53639.971297200005
2023-07-26,03:31:39.000,207,10970159,13245,0,1690342298,13208.031498749995,82.70948615999805,53640.05514264
2023-07-26,03:31:40.000,207,10970183,13365,0,1690342299,13208.031498749995,82.60374921000039,53640.05514264
2023-07-26,03:31:41.000,207,10970192,13285,0,1690342300,13208.01802612999,82.53325790999952,53640.05514264
2023-07-26,03:31:42.000,207,10970190,13365,0,1690342301,13208.07865291999,82.43457009000122,53640.09706536
2023-07-26,03:31:43.000,207,10970189,13525,0,1690342302,13208.132543399995,82.38522617999843,53640.18091080001
2023-07-26,03:31:44.000,207,10970166,13325,0,1690342303,13208.10559816,82.38522617999843,53640.1459752
2023-07-26,03:31:45.000,207,10970201,13205,0,1690342304,13208.092125539995,82.3076857499982,53640.13200096001
2023-07-26,03:31:46.000,207,10970137,13325,0,1690342305,13207.970871959995,82.3076857499982,53640.1459752
2023-07-26,03:31:47.000,207,10970183,13445,0,1690342306,13207.91698147999,82.2724401000014,53640.13200096001
2023-07-26,03:31:48.000,207,10970183,13245,0,1690342307,13207.90350886,82.25834184000269,53640.236807760004
2023-07-26,03:31:49.000,207,10970169,13525,0,1690342308,13207.809200519994,82.22309618999861,53640.24379488
2023-07-26,03:31:50.000,207,10970181,13325,0,1690342309,13207.735101109989,82.1737522800031,53640.236807760004
2023-07-26,03:31:51.000,207,10970216,13645,0,1690342310,13207.593638599988,82.16670315000374,53640.15296232
2023-07-26,03:31:52.000,207,10970166,13285,0,1690342311,13207.398285609997,82.18080141000246,53640.069116880004
2023-07-26,03:31:53.000,207,10970187,13285,0,1690342312,13207.290504650002,82.13145749999967,53640.15296232
2023-07-26,03:31:54.000,207,10970159,13245,0,1690342313,13207.128833210001,82.06801532999816,53640.18091080001
2023-07-26,03:31:55.000,207,10970169,13325,0,1690342314,13206.953689149996,82.01867142000265,53640.16693656
2023-07-26,03:31:56.000,207,10970167,13445,0,1690342315,13206.812226639995,81.97637663999922,53640.04116840001
2023-07-26,03:31:57.000,207,10970184,13125,0,1690342316,13206.63708257999,81.97637663999922,53640.08309112001
2023-07-26,03:31:58.000,207,10970177,13125,0,1690342317,13206.394575419989,81.97637663999922,53640.076104
2023-07-26,03:31:59.000,207,10970134,13285,0,1690342318,13206.226167669993,81.96932750999986,53640.138988080005
2023-07-26,03:32:00.000,207,10970148,13405,0,1690342319,13205.997133129997,81.94113099000242,53640.03418128001
2023-07-26,03:32:01.000,207,10970190,13285,0,1690342320,13205.74115334999,81.89883620999899,53639.9363616
2023-07-26,03:32:02.000,207,10970161,13165,0,1690342321,13205.512118809995,81.90588533999835,53639.95732296
2023-07-26,03:32:03.000,207,10970164,13565,0,1690342322,13205.303293199999,81.83539404000476,53639.88745176
2023-07-26,03:32:04.000,207,10970185,13525,0,1690342323,13205.054049730003,81.76490274000389,53639.901426000004
2023-07-26,03:32:05.000,207,10970162,13325,0,1690342324,13204.764388399992,81.67326404999767,53639.81059344
2023-07-26,03:32:06.000,207,10970143,13405,0,1690342325,13204.494935999996,81.59572362000472,53639.71277376
2023-07-26,03:32:07.000,207,10970132,13285,0,1690342326,13204.292846699995,81.52523232000385,53639.6918124
2023-07-26,03:32:08.000,207,10970184,13365,0,1690342327,13203.982976439998,81.44064276000427,53639.53110864001
2023-07-26,03:32:09.000,207,10970198,13125,0,1690342328,13203.753941900002,81.34195493999869,53639.45425032
2023-07-26,03:32:10.000,207,10970163,13325,0,1690342329,13203.511434740001,81.28556190000381,53639.419314720006
2023-07-26,03:32:11.000,207,10970156,13325,0,1690342330,13203.20830079,81.18687407999823,53639.28655944
2023-07-26,03:32:12.000,207,10970161,13245,0,1690342331,13202.992738869994,81.13048104000336,53639.21668824
2023-07-26,03:32:13.000,207,10970137,13365,0,1690342332,13202.884957909999,81.01769495999906,53639.18873976
2023-07-26,03:32:14.000,207,10970150,13605,0,1690342333,13202.696341229988,80.9119580100014,53639.12585568001
2023-07-26,03:32:15.000,207,10970156,13325,0,1690342334,13202.548142409993,80.83441758000117,53639.00008752
2023-07-26,03:32:16.000,207,10970237,13405,0,1690342335,13202.426888829992,80.82736845000181,53638.97213904
2023-07-26,03:32:17.000,207,10970112,13285,0,1690342336,13202.251744770001,80.75687715000095,53638.853358
2023-07-26,03:32:18.000,207,10970153,13125,0,1690342337,13202.13049119,80.67933672000072,53638.80444816
2023-07-26,03:32:19.000,207,10970169,13045,0,1690342338,13201.94187450999,80.7004841099988,53638.66470576
2023-07-26,03:32:20.000,207,10970116,13485,0,1690342339,13201.874511409995,80.62294367999857,53638.65073152001
2023-07-26,03:32:21.000,207,10970170,13125,0,1690342340,13201.685894729999,80.58769803000177,53638.61579592
2023-07-26,03:32:22.000,207,10970203,13685,0,1690342341,13201.571377459994,80.53835411999898,53638.531950480006
2023-07-26,03:32:23.000,207,10970158,13605,0,1690342342,13201.463596499998,80.49605934000283,53638.559898960004
2023-07-26,03:32:24.000,207,10970186,13645,0,1690342343,13201.295188750002,80.43966630000068,53638.48304064001
2023-07-26,03:32:25.000,207,10970151,13125,0,1690342344,13201.079626829996,80.47491195000475,53638.43413080001
2023-07-26,03:32:26.000,207,10970140,13445,0,1690342345,13200.76975657,80.4537645599994,53638.28740128001
2023-07-26,03:32:27.000,207,10970162,13485,0,1690342346,13200.594612509994,80.43261717000132,53638.21753008001
2023-07-26,03:32:28.000,207,10970151,13445,0,1690342347,13200.453149999994,80.44671543000004,53638.27342704
2023-07-26,03:32:29.000,207,10970150,13285,0,1690342348,13200.210642839993,80.43261717000132,53638.196568720006
2023-07-26,03:32:30.000,207,10970156,13205,0,1690342349,13200.008553539992,80.41146978000324,53638.16862024001
2023-07-26,03:32:31.000,207,10970186,13365,0,1690342350,13199.759310069996,80.39032238999789,53638.07080056001
2023-07-26,03:32:32.000,207,10970220,13205,0,1690342351,13199.52353921999,80.34802761000174,53638.0149036
2023-07-26,03:32:33.000,207,10970169,13605,0,1690342352,13199.206932649999,80.36212587000045,53637.98695512
2023-07-26,03:32:34.000,207,10970161,13205,0,1690342353,13198.917271320002,80.32688022000366,53637.86817408
2023-07-26,03:32:35.000,207,10970163,13325,0,1690342354,13198.546774269991,80.33392935000302,53637.72843168
2023-07-26,03:32:36.000,207,10970167,13685,0,1690342355,13198.277321869995,80.32688022000366,53637.65856048
2023-07-26,03:32:37.000,207,10970163,13445,0,1690342356,13198.048287329999,80.3057328299983,53637.71445744001
2023-07-26,03:32:38.000,207,10970183,13565,0,1690342357,13197.812516479993,80.33392935000302,53637.60965064
2023-07-26,03:32:39.000,207,10970166,13285,0,1690342358,13197.489173599992,80.3198310900043,53637.54676656001
2023-07-26,03:32:40.000,207,10970155,13365,0,1690342359,13197.19277596,80.28458544000023,53637.44894688001
2023-07-26,03:32:41.000,207,10970170,13205,0,1690342360,13196.86269676999,80.22819239999808,53637.32317872
2023-07-26,03:32:42.000,207,10970215,13445,0,1690342361,13196.613453299993,80.16475023000385,53637.21138480001
2023-07-26,03:32:43.000,207,10970135,13285,0,1690342362,13196.404627689997,80.12950457999978,53637.106578
2023-07-26,03:32:44.000,207,10970184,13405,0,1690342363,13196.269901489992,79.93212894000317,53637.01574544001
2023-07-26,03:32:45.000,207,10970169,13245,0,1690342364,13196.040866949996,79.92507981000381,53637.07862952
2023-07-26,03:32:46.000,207,10970140,13485,0,1690342365,13195.82530502999,79.79819547000079,53636.98779696
2023-07-26,03:32:47.000,207,10970158,13205,0,1690342366,13195.636688349994,79.7136059100012,53636.84805456001
2023-07-26,03:32:48.000,207,10970122,13085,0,1690342367,13195.501962149989,79.6501637399997,53636.785170480005
2023-07-26,03:32:49.000,207,10970145,13365,0,1690342368,13195.306609159998,79.57967243999883,53636.67337656
2023-07-26,03:32:50.000,207,10970180,13085,0,1690342369,13195.178619270002,79.50918113999796,53636.62446672
2023-07-26,03:32:51.000,207,10970167,13405,0,1690342370,13195.016947830001,79.44573897000373,53636.52664704
2023-07-26,03:32:52.000,207,10970177,13765,0,1690342371,13194.91590318,79.38229680000222,53636.47075008001
2023-07-26,03:32:53.000,207,10970175,13365,0,1690342372,13194.801385909996,79.33295288999943,53636.400878880006
2023-07-26,03:32:54.000,207,10970167,13445,0,1690342373,13194.67339602,79.22721594000177,53636.379917520004
2023-07-26,03:32:55.000,207,10970183,13325,0,1690342374,13194.518460889994,79.24836332999985,53636.282097840005
2023-07-26,03:32:56.000,207,10970204,13405,0,1690342375,13194.417416239994,79.24131420000049,53636.17729104001
2023-07-26,03:32:57.000,207,10970133,13365,0,1690342376,13194.275953729993,79.23426507000113,53636.10043272
2023-07-26,03:32:58.000,207,10970156,13045,0,1690342377,13194.121018600003,79.26246158999857,53635.96069032
2023-07-26,03:32:59.000,207,10970159,13245,0,1690342378,13194.013237639992,79.29065811000328,53635.97466456
2023-07-26,03:33:00.000,207,10970152,13485,0,1690342379,13193.891984059992,79.37524767000286,53635.897806240006
2023-07-26,03:33:01.000,207,10970165,13205,0,1690342380,13193.689894759991,79.37524767000286,53635.83492216
2023-07-26,03:33:02.000,207,10970182,13605,0,1690342381,13193.53495963,79.38934593000158,53635.73710248
2023-07-26,03:33:03.000,207,10970149,13445,0,1690342382,13193.41370605,79.43164070999774,53635.71614112
2023-07-26,03:33:04.000,207,10970217,13365,0,1690342383,13193.26550722999,79.43868984000437,53635.6392828
2023-07-26,03:33:05.000,207,10970174,13005,0,1690342384,13193.029736379998,79.48803374999989,53635.492553280004
2023-07-26,03:33:06.000,207,10970203,13245,0,1690342385,13192.834383389993,79.49508287999925,53635.41569496001
2023-07-26,03:33:07.000,207,10970191,12925,0,1690342386,13192.699657190002,79.53737766000268,53635.36678512001
2023-07-26,03:33:08.000,207,10970172,13325,0,1690342387,13192.645766709997,79.57967243999883,53635.29691392001
2023-07-26,03:33:09.000,207,10970151,13445,0,1690342388,13192.41673217,79.5514759200014,53635.2549912
2023-07-26,03:33:10.000,207,10970193,13405,0,1690342389,13192.21464287,79.54442679000203,53635.157171520004
2023-07-26,03:33:11.000,207,10970145,13285,0,1690342390,13192.05297143,79.52327940000396,53635.07332608
2023-07-26,03:33:12.000,207,10970155,13405,0,1690342391,13191.790255339998,79.48803374999989,53634.9056352
2023-07-26,03:33:13.000,207,10970147,13125,0,1690342392,13191.662265450002,79.45278810000309,53634.88467384001
2023-07-26,03:33:14.000,207,10970179,13565,0,1690342393,13191.487121389997,79.35410028000479,53634.77986704
2023-07-26,03:33:15.000,207,10970185,13125,0,1690342394,13191.298504710001,79.26246158999857,53634.772879920005
2023-07-26,03:33:16.000,207,10970193,13165,0,1690342395,13191.03578862,79.16377377000026,53634.64711176001
2023-07-26,03:33:17.000,207,10970202,13285,0,1690342396,13190.87411718,79.02279116999853,53634.56326632
2023-07-26,03:33:18.000,207,10970207,13325,0,1690342397,13190.631610019998,78.84656292,53634.42352392
2023-07-26,03:33:19.000,207,10970134,13365,0,1690342398,13190.463202270003,78.74787510000169,53634.4165368
2023-07-26,03:33:20.000,207,10970203,13285,0,1690342399,13190.261112970002,78.61394162999932,53634.26282016001
2023-07-26,03:33:21.000,207,10970159,13285,0,1690342400,13190.099441530001,78.48705729000358,53634.18596184
2023-07-26,03:33:22.000,207,10970168,13285,0,1690342401,13189.8771433,78.388369469998,53633.99730960001
2023-07-26,03:33:23.000,207,10970171,13565,0,1690342402,13189.661581379994,78.24033774000418,53633.92045128
2023-07-26,03:33:24.000,207,10970200,13405,0,1690342403,13189.54706410999,78.11345340000116,53633.97634824001
2023-07-26,03:33:25.000,207,10970158,13325,0,1690342404,13189.432546839998,77.91607776000455,53633.90647704001
2023-07-26,03:33:26.000,207,10970211,13445,0,1690342405,13189.264139090003,77.74689863999811,53633.74577328
2023-07-26,03:33:27.000,207,10970149,13165,0,1690342406,13189.136149199992,77.5495230000015,53633.64096648001
2023-07-26,03:33:28.000,207,10970170,13645,0,1690342407,13189.109203959997,77.45788431000256,53633.529172560004
2023-07-26,03:33:29.000,207,10970183,13565,0,1690342408,13189.129412889997,77.37329475000297,53633.46628848
2023-07-26,03:33:30.000,207,10970139,13365,0,1690342409,13189.035104549992,77.3028034500021,53633.36148168
2023-07-26,03:33:31.000,207,10970146,13445,0,1690342410,13189.021631930002,77.2393612800006,53633.23571352001
2023-07-26,03:33:32.000,207,10970200,13365,0,1690342411,13188.907114659996,77.22526302000188,53633.13090672
2023-07-26,03:33:33.000,207,10970198,13445,0,1690342412,13188.833015249991,77.2041156300038,53633.0540484
2023-07-26,03:33:34.000,207,10970198,13365,0,1690342413,13188.806070009996,77.16182085000037,53632.97020296001
2023-07-26,03:33:35.000,207,10970181,13325,0,1690342414,13188.745443219996,77.14772259000165,53632.89334464
2023-07-26,03:33:36.000,207,10970167,13245,0,1690342415,13188.61745333,77.14067346000229,53632.78155072001
2023-07-26,03:33:37.000,207,10970184,13325,0,1690342416,13188.401891409994,77.16182085000037,53632.62084696
2023-07-26,03:33:38.000,207,10970188,13445,0,1690342417,13188.294110449999,77.21116476000316,53632.51604016001
2023-07-26,03:33:39.000,207,10970190,13285,0,1690342418,13188.172856869998,77.19706650000444,53632.45315608
2023-07-26,03:33:40.000,207,10970163,13645,0,1690342419,13188.044866980003,77.28870519000338,53632.3553364
2023-07-26,03:33:41.000,207,10970185,13365,0,1690342420,13187.883195540002,77.29575432000274,53632.2854652
2023-07-26,03:33:42.000,207,10970206,13405,0,1690342421,13187.734996719992,77.3380490999989,53632.18764552
2023-07-26,03:33:43.000,207,10970231,13445,0,1690342422,13187.607006829996,77.35214736000489,53632.22956824001
2023-07-26,03:33:44.000,207,10970143,13365,0,1690342423,13187.41165383999,77.34509822999826,53632.0059804
2023-07-26,03:33:45.000,207,10970164,13405,0,1690342424,13187.175882989999,77.29575432000274,53631.92912208
2023-07-26,03:33:46.000,207,10970183,13445,0,1690342425,13186.973793689998,77.33099996999954,53631.74046984
2023-07-26,03:33:47.000,207,10970167,13605,0,1690342426,13186.798649629993,77.3028034500021,53631.71252136
2023-07-26,03:33:48.000,207,10970185,12965,0,1690342427,13186.657187119992,77.24641040999995,53631.61470168
2023-07-26,03:33:49.000,207,10970192,13445,0,1690342428,13186.576351399992,77.16182085000037,53631.5518176
2023-07-26,03:33:50.000,207,10970135,13325,0,1690342429,13186.421416270001,77.08428042000014,53631.40508808
2023-07-26,03:33:51.000,207,10970151,13125,0,1690342430,13186.354053169991,77.00673998999991,53631.35617824
2023-07-26,03:33:52.000,207,10970173,13485,0,1690342431,13186.17890911,76.95034694999777,53631.23041008
2023-07-26,03:33:53.000,207,10970169,13605,0,1690342432,13186.125018629995,76.87280652000481,53631.12560328001
2023-07-26,03:33:54.000,207,10970128,13485,0,1690342433,13186.044182909995,76.82346261000203,53631.0627192
2023-07-26,03:33:55.000,207,10970162,13085,0,1690342434,13185.983556119994,76.7459221800018,53630.93695104001
2023-07-26,03:33:56.000,207,10970205,13645,0,1690342435,13185.90945670999,76.68952913999965,53630.80419576
2023-07-26,03:33:57.000,207,10970190,13085,0,1690342436,13185.963347189994,76.59084132000135,53630.75528592
2023-07-26,03:33:58.000,207,10970146,13285,0,1690342437,13185.983556119994,76.56264480000391,53630.67144048001
2023-07-26,03:33:59.000,207,10970195,13365,0,1690342438,13185.99702874,76.50625176000176,53630.629517760004
2023-07-26,03:34:00.000,207,10970181,13685,0,1690342439,13185.983556119994,76.48510437000368,53630.48977536
2023-07-26,03:34:01.000,207,10970159,13125,0,1690342440,13185.99029242999,76.46395697999833,53630.44086552
2023-07-26,03:34:02.000,207,10970176,13365,0,1690342441,13185.916193019999,76.49215350000304,53630.294136000004
2023-07-26,03:34:03.000,207,10970209,13605,0,1690342442,13185.936401949999,76.49215350000304,53630.196316320005
2023-07-26,03:34:04.000,207,10970189,13445,0,1690342443,13185.94987456999,76.49215350000304,53630.21029056
2023-07-26,03:34:05.000,207,10970196,13365,0,1690342444,13185.963347189994,76.42871133000153,53630.09150952001
2023-07-26,03:34:06.000,207,10970154,13325,0,1690342445,13185.936401949999,76.42871133000153,53629.97272848001
2023-07-26,03:34:07.000,207,10970162,13605,0,1690342446,13185.963347189994,76.42871133000153,53629.92381864001
2023-07-26,03:34:08.000,207,10970182,13125,0,1690342447,13185.99702874,76.4992026300024,53629.84696032
2023-07-26,03:34:09.000,207,10970180,13085,0,1690342448,13186.044182909995,76.49215350000304,53629.742153520005
2023-07-26,03:34:10.000,207,10970170,13525,0,1690342449,13186.07112814999,76.52739914999984,53629.71420504001
2023-07-26,03:34:11.000,207,10970171,13445,0,1690342450,13186.07786446,76.51330089000112,53629.60241112
2023-07-26,03:34:12.000,207,10970243,13485,0,1690342451,13186.125018629995,76.56264480000391,53629.525552800005
2023-07-26,03:34:13.000,207,10970193,13605,0,1690342452,13186.21259065999,76.59084132000135,53629.50459144
2023-07-26,03:34:14.000,207,10970165,13085,0,1690342453,13186.32037162,76.59084132000135,53629.455681600004
2023-07-26,03:34:15.000,207,10970192,13085,0,1690342454,13186.428152579996,76.55559567000455,53629.37183616
2023-07-26,03:34:16.000,207,10970164,13485,0,1690342455,13186.428152579996,76.56969393000327,53629.22510664
2023-07-26,03:34:17.000,207,10970135,13565,0,1690342456,13186.535933539992,76.4992026300024,53629.25305512001
2023-07-26,03:34:18.000,207,10970132,13365,0,1690342457,13186.630241879997,76.44280959000025,53629.190171040005
2023-07-26,03:34:19.000,207,10970112,13085,0,1690342458,13186.657187119992,76.3864165499981,53629.06440288001
2023-07-26,03:34:20.000,207,10970162,13245,0,1690342459,13186.738022839992,76.34412177000195,53629.04344152001
2023-07-26,03:34:21.000,207,10970164,13245,0,1690342460,13186.845803800003,76.25953221000236,53628.98055744
2023-07-26,03:34:22.000,207,10970149,13725,0,1690342461,13186.892957969998,76.18199178000214,53628.9316476
2023-07-26,03:34:23.000,207,10970208,13805,0,1690342462,13187.034420479999,76.11854961000063,53628.9316476
2023-07-26,03:34:24.000,207,10970202,13445,0,1690342463,13187.088310959989,76.05510743999912,53628.903699120005
2023-07-26,03:34:25.000,207,10970197,13285,0,1690342464,13187.20956453999,75.94937049000146,53628.79889232001
2023-07-26,03:34:26.000,207,10970182,13565,0,1690342465,13187.344290739995,75.87183006000123,53628.722034
2023-07-26,03:34:27.000,207,10970161,13405,0,1690342466,13187.364499669995,75.81543701999908,53628.65914992001
2023-07-26,03:34:28.000,207,10970189,13045,0,1690342467,13187.49922587,75.6956018100027,53628.62421432
2023-07-26,03:34:29.000,207,10970163,13325,0,1690342468,13187.687842549996,75.60396312000375,53628.69408552
2023-07-26,03:34:30.000,207,10970170,13285,0,1690342469,13187.795623509992,75.47707878000074,53628.617227200004
2023-07-26,03:34:31.000,207,10970162,13285,0,1690342470,13187.883195540002,75.39953835000051,53628.61024008001
2023-07-26,03:34:32.000,207,10970192,13165,0,1690342471,13187.889931849997,75.336096179999,53628.51242040001
2023-07-26,03:34:33.000,207,10970146,13765,0,1690342472,13187.997712809993,75.23035923000134,53628.46351056001
2023-07-26,03:34:34.000,207,10970168,13325,0,1690342473,13188.065075910003,75.12462228000368,53628.44254920001
2023-07-26,03:34:35.000,207,10970181,13645,0,1690342474,13188.105493769988,75.03298359000473,53628.35870376
2023-07-26,03:34:36.000,207,10970200,13085,0,1690342475,13188.125702699988,75.0259344599981,53628.29581968001
2023-07-26,03:34:37.000,207,10970187,13245,0,1690342476,13188.246956279989,74.88495186000364,53628.25389696001
2023-07-26,03:34:38.000,207,10970193,13325,0,1690342477,13188.314319379999,74.82150969000213,53628.20498712001
2023-07-26,03:34:39.000,207,10970172,13445,0,1690342478,13188.45578189,74.7933131700047,53628.14210304
2023-07-26,03:34:40.000,207,10970208,13525,0,1690342479,13188.502936059995,74.76511664999998,53628.10018032
2023-07-26,03:34:41.000,207,10970164,13365,0,1690342480,13188.55009022999,74.71577274000447,53628.03729624001
2023-07-26,03:34:42.000,207,10970197,13605,0,1690342481,13188.57029915999,74.72282187000383,53627.98838640001
2023-07-26,03:34:43.000,207,10970175,13605,0,1690342482,13188.61071701999,74.72282187000383,53627.86960536001
2023-07-26,03:34:44.000,207,10970215,13245,0,1690342483,13188.73870691,74.70872360999783,53627.93947656001
2023-07-26,03:34:45.000,207,10970208,13445,0,1690342484,13188.81954263,74.62413404999825,53627.82069552001
2023-07-26,03:34:46.000,207,10970204,13365,0,1690342485,13188.866696799996,74.58888840000145,53627.78575992
2023-07-26,03:34:47.000,207,10970206,13605,0,1690342486,13188.913850969991,74.56069188000401,53627.680953120005
2023-07-26,03:34:48.000,207,10970231,13605,0,1690342487,13188.994686689992,74.52544622999994,53627.6390304
2023-07-26,03:34:49.000,207,10970162,13405,0,1690342488,13189.136149199992,74.44790579999972,53627.632043280006
2023-07-26,03:34:50.000,207,10970232,13565,0,1690342489,13189.237193849993,74.42675841000164,53627.52024936
2023-07-26,03:34:51.000,207,10970232,13085,0,1690342490,13189.392128979998,74.37036536999949,53627.43640392001
2023-07-26,03:34:52.000,207,10970158,13205,0,1690342491,13189.499909939994,74.36331624000013,53627.38749408001
2023-07-26,03:34:53.000,207,10970211,13445,0,1690342492,13189.762626029995,74.27872668000055,53627.464352400006
2023-07-26,03:34:54.000,207,10970217,13445,0,1690342493,13189.93103377999,74.25757929000247,53627.37351984
2023-07-26,03:34:55.000,207,10970242,13325,0,1690342494,13190.092705219991,74.2223336399984,53627.35255848
2023-07-26,03:34:56.000,207,10970207,13405,0,1690342495,13190.133123079991,74.20823537999968,53627.275700160004
2023-07-26,03:34:57.000,207,10970188,13565,0,1690342496,13190.267849279997,74.18003886000224,53627.26172592
2023-07-26,03:34:58.000,207,10970197,13285,0,1690342497,13190.335212379992,74.15889147000416,53627.24076456001
2023-07-26,03:34:59.000,207,10970239,13285,0,1690342498,13190.476674889993,74.08135104000394,53627.21281608
2023-07-26,03:35:00.000,207,10970224,13525,0,1690342499,13190.530565369998,74.01790887000243,53627.226790320005
2023-07-26,03:35:01.000,207,10970185,13325,0,1690342500,13190.685500499989,73.975614089999,53627.1848676
2023-07-26,03:35:02.000,207,10970175,13485,0,1690342501,13190.80675407999,73.92627018000348,53627.1848676
2023-07-26,03:35:03.000,207,10970251,13205,0,1690342502,13191.002107069995,73.83463149000454,53627.128970640006
2023-07-26,03:35:04.000,207,10970188,13445,0,1690342503,13191.13009695999,73.75709106000431,53627.16390624
2023-07-26,03:35:05.000,207,10970151,13245,0,1690342504,13191.291768399991,73.72184541000024,53627.06608656
2023-07-26,03:35:06.000,207,10970171,13285,0,1690342505,13191.406285669997,73.68659976000345,53627.02416384
2023-07-26,03:35:07.000,207,10970155,13365,0,1690342506,13191.534275559992,73.65840323999873,53626.98922824
2023-07-26,03:35:08.000,207,10970160,13365,0,1690342507,13191.763310099988,73.5949610700045,53627.010189600005
2023-07-26,03:35:09.000,207,10970181,13445,0,1690342508,13191.951926779999,73.531518900003,53627.0451252
2023-07-26,03:35:10.000,207,10970207,13245,0,1690342509,13192.08665297999,73.50332237999828,53627.08704792
2023-07-26,03:35:11.000,207,10970237,13125,0,1690342510,13192.22811548999,73.49627324999892,53627.09403504
2023-07-26,03:35:12.000,207,10970185,13445,0,1690342511,13192.322423829995,73.4187328199987,53627.0451252
2023-07-26,03:35:13.000,207,10970224,13325,0,1690342512,13192.423468479996,73.3834871700019,53627.01717672
2023-07-26,03:35:14.000,207,10970230,13245,0,1690342513,13192.544722059996,73.37643804000254,53627.01717672
2023-07-26,03:35:15.000,207,10970186,13165,0,1690342514,13192.679448260002,73.32004500000039,53627.03813808
2023-07-26,03:35:16.000,207,10970180,13285,0,1690342515,13192.793965529992,73.36938891000318,53626.96826688
2023-07-26,03:35:17.000,207,10970191,13325,0,1690342516,13192.928691729998,73.24955369999952,53626.95429264001
2023-07-26,03:35:18.000,207,10970177,13445,0,1690342517,13193.070154239998,73.24955369999952,53626.98224112001
2023-07-26,03:35:19.000,207,10970145,13245,0,1690342518,13193.211616749999,73.22840631000145,53626.96826688
2023-07-26,03:35:20.000,207,10970181,13445,0,1690342519,13193.231825679999,73.16496413999994,53626.912369920006
2023-07-26,03:35:21.000,207,10970213,13285,0,1690342520,13193.33287033,73.1720132699993,53626.92634416
2023-07-26,03:35:22.000,207,10970234,13445,0,1690342521,13193.38676080999,73.1720132699993,53626.89839568
2023-07-26,03:35:23.000,207,10970152,13365,0,1690342522,13193.481069149995,73.18611152999802,53626.86346008001
2023-07-26,03:35:24.000,207,10970196,13525,0,1690342523,13193.561904869995,73.16496413999994,53626.93333128001
2023-07-26,03:35:25.000,207,10970173,13205,0,1690342524,13193.662949519996,73.1367676200025,53626.92634416
2023-07-26,03:35:26.000,207,10970172,13285,0,1690342525,13193.65621321,73.10857109999779,53626.940318400004
2023-07-26,03:35:27.000,207,10970195,13445,0,1690342526,13193.662949519996,73.06627632000163,53626.85647296
2023-07-26,03:35:28.000,207,10970195,13605,0,1690342527,13193.723576309996,73.00283415000013,53626.912369920006
2023-07-26,03:35:29.000,207,10970175,13365,0,1690342528,13193.65621321,72.96758850000333,53626.842498720005
2023-07-26,03:35:30.000,207,10970179,13165,0,1690342529,13193.703367379996,72.91824459000054,53626.87743432
2023-07-26,03:35:31.000,207,10970215,13525,0,1690342530,13193.683158449996,72.90414633000182,53626.77961464
2023-07-26,03:35:32.000,207,10970162,13085,0,1690342531,13193.669685829991,72.83365503000095,53626.78660176001
2023-07-26,03:35:33.000,207,10970216,13445,0,1690342532,13193.757257860001,72.7913602500048,53626.82153736
2023-07-26,03:35:34.000,207,10970159,13365,0,1690342533,13193.770730479991,72.69972155999858,53626.82852448
2023-07-26,03:35:35.000,207,10970197,13205,0,1690342534,13193.784203099996,72.69267242999922,53626.82852448
2023-07-26,03:35:36.000,207,10970203,13325,0,1690342535,13193.737048930001,72.65037765000307,53626.77961464
2023-07-26,03:35:37.000,207,10970208,13045,0,1690342536,13193.817884650001,72.5798863500022,53626.793588880006
2023-07-26,03:35:38.000,207,10970192,13605,0,1690342537,13193.804412029996,72.56578809000348,53626.723717680004
2023-07-26,03:35:39.000,207,10970211,13285,0,1690342538,13193.898720370002,72.50234592000197,53626.75166616
2023-07-26,03:35:40.000,207,10970170,13245,0,1690342539,13193.912192989992,72.45300200999918,53626.73769192001
2023-07-26,03:35:41.000,207,10970181,13405,0,1690342540,13193.945874539997,72.44595287999982,53626.73769192001
2023-07-26,03:35:42.000,207,10970228,13565,0,1690342541,13194.013237639992,72.37546157999896,53626.66782072001
2023-07-26,03:35:43.000,207,10970213,13485,0,1690342542,13194.073864429993,72.37546157999896,53626.723717680004
2023-07-26,03:35:44.000,207,10970211,13365,0,1690342543,13194.094073359993,72.30497027999809,53626.68179496
2023-07-26,03:35:45.000,207,10970205,13485,0,1690342544,13194.174909079993,72.26972463000129,53626.63288512
2023-07-26,03:35:46.000,207,10970161,13485,0,1690342545,13194.195118009993,72.21333158999914,53626.54205256
2023-07-26,03:35:47.000,207,10970196,13725,0,1690342546,13194.195118009993,72.26972463000129,53626.5210912
2023-07-26,03:35:48.000,207,10970206,13165,0,1690342547,13194.302898969989,72.22742984999786,53626.51410408
2023-07-26,03:35:49.000,207,10970148,13645,0,1690342548,13194.390470999999,72.19923333000042,53626.625898000006
2023-07-26,03:35:50.000,207,10970161,13165,0,1690342549,13194.478043029994,72.17103681000299,53626.5909624
2023-07-26,03:35:51.000,207,10970196,13405,0,1690342550,13194.53193351,72.13579115999892,53626.64685936001
2023-07-26,03:35:52.000,207,10970202,13245,0,1690342551,13194.55214244,72.14284028999828,53626.5909624
2023-07-26,03:35:53.000,207,10970192,13445,0,1690342552,13194.63297816,72.1851350700017,53626.507116960005
2023-07-26,03:35:54.000,207,10970161,13445,0,1690342553,13194.700341259995,72.17808594000235,53626.556026800004
2023-07-26,03:35:55.000,207,10970204,13525,0,1690342554,13194.740759119995,72.17808594000235,53626.54205256
2023-07-26,03:35:56.000,207,10970172,13085,0,1690342555,13194.781176979996,72.19218420000107,53626.46519424
2023-07-26,03:35:57.000,207,10970192,13485,0,1690342556,13194.862012699996,72.17103681000299,53626.50012984001
2023-07-26,03:35:58.000,207,10970161,13365,0,1690342557,13194.969793659991,72.14988942000491,53626.58397528
2023-07-26,03:35:59.000,207,10970145,13405,0,1690342558,13195.030420449992,72.16398768000363,53626.63987224
2023-07-26,03:36:00.000,207,10970253,13605,0,1690342559,13195.070838309992,72.19218420000107,53626.58397528
2023-07-26,03:36:01.000,207,10970201,13365,0,1690342560,13195.158410340002,72.26267550000193,53626.54205256
2023-07-26,03:36:02.000,207,10970120,13365,0,1690342561,13195.225773439997,72.22742984999786,53626.53506544
2023-07-26,03:36:03.000,207,10970232,13405,0,1690342562,13195.286400229998,72.27677376000065,53626.49314272
2023-07-26,03:36:04.000,207,10970186,13405,0,1690342563,13195.380708569988,72.31906854000408,53626.61192376
2023-07-26,03:36:05.000,207,10970184,13525,0,1690342564,13195.434599049993,72.32611767000344,53626.65384648
2023-07-26,03:36:06.000,207,10970218,13365,0,1690342565,13195.495225839994,72.3331668000028,53626.69576920001
2023-07-26,03:36:07.000,207,10970206,13125,0,1690342566,13195.549116319999,72.34021593000216,53626.64685936001
2023-07-26,03:36:08.000,207,10970244,13285,0,1690342567,13195.656897279994,72.38251070999831,53626.70974344
2023-07-26,03:36:09.000,207,10970207,13245,0,1690342568,13195.677106209994,72.39660897000431,53626.70974344
2023-07-26,03:36:10.000,207,10970162,13525,0,1690342569,13195.83204134,72.41775636000239,53626.7307048
2023-07-26,03:36:11.000,207,10970152,13165,0,1690342570,13195.93308599,72.47414940000453,53626.78660176001
2023-07-26,03:36:12.000,207,10970223,13245,0,1690342571,13196.02739432999,72.48824766000325,53626.723717680004
2023-07-26,03:36:13.000,207,10970156,13325,0,1690342572,13196.189065769991,72.50939505000133,53626.78660176001
2023-07-26,03:36:14.000,207,10970239,13565,0,1690342573,13196.249692559992,72.56578809000348,53626.77961464
2023-07-26,03:36:15.000,207,10970177,13205,0,1690342574,13196.458518170002,72.60103374000028,53626.90538280001
2023-07-26,03:36:16.000,207,10970191,13445,0,1690342575,13196.546090199998,72.60808286999963,53626.94730552
2023-07-26,03:36:17.000,207,10970205,13285,0,1690342576,13196.667343779998,72.67152504000114,53627.03115096001
2023-07-26,03:36:18.000,207,10970215,13245,0,1690342577,13196.768388429999,72.77021285999945,53627.010189600005
2023-07-26,03:36:19.000,207,10970203,13725,0,1690342578,13196.869433079999,72.7913602500048,53627.010189600005
2023-07-26,03:36:20.000,207,10970193,13205,0,1690342579,13197.058049759995,72.80545851000352,53627.17089336001
2023-07-26,03:36:21.000,207,10970188,13765,0,1690342580,13197.1523581,72.87594981000439,53627.1149964
2023-07-26,03:36:22.000,207,10970177,13765,0,1690342581,13197.300556919996,72.86890067999775,53627.16390624
2023-07-26,03:36:23.000,207,10970238,13405,0,1690342582,13197.421810499996,72.93939197999862,53627.30364864
2023-07-26,03:36:24.000,207,10970209,13525,0,1690342583,13197.516118840002,73.00283415000013,53627.28967440001
2023-07-26,03:36:25.000,207,10970182,13245,0,1690342584,13197.529591459992,73.073325450001,53627.415442560006
2023-07-26,03:36:26.000,207,10970190,13565,0,1690342585,13197.603690869997,73.1720132699993,53627.3595456
2023-07-26,03:36:27.000,207,10970209,13245,0,1690342586,13197.630636109992,73.22840631000145,53627.4294168
2023-07-26,03:36:28.000,207,10970184,13445,0,1690342587,13197.637372420002,73.26365195999824,53627.48531376001
2023-07-26,03:36:29.000,207,10970183,13405,0,1690342588,13197.846198029998,73.31299587000103,53627.61806904
2023-07-26,03:36:30.000,207,10970224,13365,0,1690342589,13197.920297439989,73.39758543000062,53627.65999176
2023-07-26,03:36:31.000,207,10970191,13245,0,1690342590,13198.001133159989,73.44692934000341,53627.7089016
2023-07-26,03:36:32.000,207,10970200,13205,0,1690342591,13198.048287329999,73.47512586000084,53627.7089016
2023-07-26,03:36:33.000,207,10970249,13365,0,1690342592,13198.16280459999,73.5949610700045,53627.74383720001
2023-07-26,03:36:34.000,207,10970156,13405,0,1690342593,13198.26384924999,73.6302067200013,53627.848644000005
2023-07-26,03:36:35.000,207,10970133,13285,0,1690342594,13198.36489389999,73.71479628000088,53627.90454096
2023-07-26,03:36:36.000,207,10970198,13365,0,1690342595,13198.44572961999,73.84872975000326,53627.91152808001
2023-07-26,03:36:37.000,207,10970179,13525,0,1690342596,13198.580455819996,73.90512278999813,53627.98139928
2023-07-26,03:36:38.000,207,10970170,13365,0,1690342597,13198.728654639992,73.975614089999,53628.17703864001
2023-07-26,03:36:39.000,207,10970171,13285,0,1690342598,13198.836435600002,74.05315451999923,53628.184025760005
2023-07-26,03:36:40.000,207,10970237,13205,0,1690342599,13198.950952869993,74.16594060000352,53628.27485832001
2023-07-26,03:36:41.000,207,10970221,13525,0,1690342600,13199.085679069998,74.26462842000183,53628.29581968001
2023-07-26,03:36:42.000,207,10970167,13605,0,1690342601,13199.139569549989,74.40561102000356,53628.32376816001
2023-07-26,03:36:43.000,207,10970209,13685,0,1690342602,13199.26082312999,74.51134797000122,53628.44254920001
2023-07-26,03:36:44.000,207,10970182,13325,0,1690342603,13199.375340399994,74.61708491999889,53628.58229160001
2023-07-26,03:36:45.000,207,10970145,13445,0,1690342604,13199.5100666,74.70872360999783,53628.58927872001
2023-07-26,03:36:46.000,207,10970224,13325,0,1690342605,13199.577429699995,74.83560795000085,53628.69408552
2023-07-26,03:36:47.000,207,10970191,13445,0,1690342606,13199.64479279999,74.93429576999915,53628.74299536
2023-07-26,03:36:48.000,207,10970222,13485,0,1690342607,13199.7121559,75.0259344599981,53628.83382792
2023-07-26,03:36:49.000,207,10970192,13285,0,1690342608,13199.77278269,75.15986793000047,53628.89671200001
2023-07-26,03:36:50.000,207,10970186,13525,0,1690342609,13199.806464239991,75.27265401000477,53628.99453168001
2023-07-26,03:36:51.000,207,10970178,13205,0,1690342610,13199.846882099991,75.36429270000372,53629.0364544
2023-07-26,03:36:52.000,207,10970219,13365,0,1690342611,13199.867091029992,75.46298052000202,53629.07837712
2023-07-26,03:36:53.000,207,10970219,13605,0,1690342612,13199.995080920002,75.57576659999904,53629.246068
2023-07-26,03:36:54.000,207,10970210,13125,0,1690342613,13200.035498780002,75.67445442000462,53629.32292632
2023-07-26,03:36:55.000,207,10970170,13445,0,1690342614,13200.055707710002,75.81543701999908,53629.37183616
2023-07-26,03:36:56.000,207,10970235,13285,0,1690342615,13200.028762469992,75.90707570999803,53629.42074600001
2023-07-26,03:36:57.000,207,10970169,13325,0,1690342616,13200.022026159997,76.01281266000296,53629.455681600004
2023-07-26,03:36:58.000,207,10970221,13365,0,1690342617,13200.075916640002,76.13264786999935,53629.525552800005
2023-07-26,03:36:59.000,207,10970153,13285,0,1690342618,13200.129807119993,76.22428655999829,53629.644333840006
2023-07-26,03:37:00.000,207,10970116,13245,0,1690342619,13200.156752360002,76.31592525000451,53629.67228232
2023-07-26,03:37:01.000,207,10970199,13365,0,1690342620,13200.210642839993,76.42871133000153,53629.77708912
2023-07-26,03:37:02.000,207,10970211,13525,0,1690342621,13200.217379149988,76.4992026300024,53629.89587016
2023-07-26,03:37:03.000,207,10970188,13005,0,1690342622,13200.244324389998,76.59084132000135,53629.92381864001
2023-07-26,03:37:04.000,207,10970180,13365,0,1690342623,13200.311687489993,76.70362739999837,53629.979715600006
2023-07-26,03:37:05.000,207,10970226,13565,0,1690342624,13200.298214869988,76.7811678299986,53630.11247088
2023-07-26,03:37:06.000,207,10970205,13765,0,1690342625,13200.352105349994,76.87280652000481,53630.17535496
2023-07-26,03:37:07.000,207,10970207,13205,0,1690342626,13200.352105349994,76.91510130000097,53630.18234208
2023-07-26,03:37:08.000,207,10970251,13245,0,1690342627,13200.379050589989,77.01378911999927,53630.23125192
2023-07-26,03:37:09.000,207,10970153,13525,0,1690342628,13200.392523209994,77.03493651000463,53630.23125192
2023-07-26,03:37:10.000,207,10970206,13085,0,1690342629,13200.486831549999,77.08428042000014,53630.37099432
2023-07-26,03:37:11.000,207,10970186,13245,0,1690342630,13200.554194649994,77.15477172000101,53630.42689128001
2023-07-26,03:37:12.000,207,10970179,13125,0,1690342631,13200.554194649994,77.21821389000252,53630.468814
2023-07-26,03:37:13.000,207,10970193,13285,0,1690342632,13200.594612509994,77.28870519000338,53630.43387840001
2023-07-26,03:37:14.000,207,10970202,13165,0,1690342633,13200.695657159995,77.28165606000402,53630.58759504
2023-07-26,03:37:15.000,207,10970213,13525,0,1690342634,13200.857328599996,77.31690171000082,53630.66445336
2023-07-26,03:37:16.000,207,10970173,13445,0,1690342635,13200.897746459996,77.32395084000018,53630.7133632
2023-07-26,03:37:17.000,207,10970199,13645,0,1690342636,13200.944900629991,77.42263865999848,53630.748298800005
2023-07-26,03:37:18.000,207,10970180,13125,0,1690342637,13201.025736349991,77.4014912700004,53630.797208640004
2023-07-26,03:37:19.000,207,10970195,13365,0,1690342638,13201.133517310001,77.45788431000256,53630.90201544
2023-07-26,03:37:20.000,207,10970209,13245,0,1690342639,13201.248034579992,77.5142773500047,53630.94393816
2023-07-26,03:37:21.000,207,10970194,13285,0,1690342640,13201.254770890002,77.52132648000406,53630.95092528
2023-07-26,03:37:22.000,207,10970133,13485,0,1690342641,13201.288452439992,77.61296517000301,53630.94393816
2023-07-26,03:37:23.000,207,10970198,13285,0,1690342642,13201.335606610002,77.61296517000301,53631.06970632
2023-07-26,03:37:24.000,207,10970199,13205,0,1690342643,13201.463596499998,77.63411256000109,53631.132590400004
2023-07-26,03:37:25.000,207,10970163,13445,0,1690342644,13201.504014359998,77.6975547300026,53631.19547448001
2023-07-26,03:37:26.000,207,10970173,13085,0,1690342645,13201.551168529993,77.69050560000323,53631.3072684
2023-07-26,03:37:27.000,207,10970207,13205,0,1690342646,13201.632004249994,77.72575125000003,53631.321242640006
2023-07-26,03:37:28.000,207,10970215,13245,0,1690342647,13201.67915841999,77.73984950999875,53631.34220400001
2023-07-26,03:37:29.000,207,10970193,13525,0,1690342648,13201.726312589999,77.77509516000282,53631.433036559996
2023-07-26,03:37:30.000,207,10970182,13245,0,1690342649,13201.753257829994,77.8314881999977,53631.4470108
2023-07-26,03:37:31.000,207,10970167,13565,0,1690342650,13201.746521519999,77.88083211000048,53631.44002368001
2023-07-26,03:37:32.000,207,10970190,13285,0,1690342651,13201.78693938,77.90197949999856,53631.45399792
2023-07-26,03:37:33.000,207,10970215,13525,0,1690342652,13201.90819296,77.93722515000263,53631.61470168
2023-07-26,03:37:34.000,207,10970200,13565,0,1690342653,13201.98229236999,77.97951992999879,53631.68457288
2023-07-26,03:37:35.000,207,10970201,13245,0,1690342654,13202.00923761,77.97951992999879,53631.73348272
2023-07-26,03:37:36.000,207,10970187,13325,0,1690342655,13202.02271022999,77.95837254000071,53631.78239256
2023-07-26,03:37:37.000,207,10970189,13205,0,1690342656,13202.02944654,77.97951992999879,53631.73348272
2023-07-26,03:37:38.000,207,10970211,13365,0,1690342657,13202.0698644,78.02886384000158,53631.8313024
2023-07-26,03:37:39.000,207,10970164,13445,0,1690342658,13202.10354594999,77.98656905999815,53631.92912208
2023-07-26,03:37:40.000,207,10970194,13405,0,1690342659,13202.15070012,78.01476558000286,53632.01995464
2023-07-26,03:37:41.000,207,10970220,13205,0,1690342660,13202.143963809991,78.00066732000414,53632.0758516
2023-07-26,03:37:42.000,207,10970220,13365,0,1690342661,13202.184381669991,77.98656905999815,53632.0758516
2023-07-26,03:37:43.000,207,10970224,13605,0,1690342662,13202.231535840001,78.0429621000003,53632.18065840001
2023-07-26,03:37:44.000,207,10970217,13525,0,1690342663,13202.285426319992,77.99361819000478,53632.257516720005
2023-07-26,03:37:45.000,207,10970211,13245,0,1690342664,13202.298898939996,78.03591297000094,53632.33437504
2023-07-26,03:37:46.000,207,10970177,13605,0,1690342665,13202.251744770001,78.0429621000003,53632.27847808001
2023-07-26,03:37:47.000,207,10970226,12925,0,1690342666,13202.271953700001,78.02886384000158,53632.36931064001
2023-07-26,03:37:48.000,207,10970231,13165,0,1690342667,13202.319107869997,78.05001122999965,53632.439181839996
2023-07-26,03:37:49.000,207,10970210,13445,0,1690342668,13202.312371560001,78.05706035999901,53632.50905304
2023-07-26,03:37:50.000,207,10970221,13405,0,1690342669,13202.352789420001,78.02181471000222,53632.57892424
2023-07-26,03:37:51.000,207,10970197,13405,0,1690342670,13202.325844179992,78.0429621000003,53632.57892424
2023-07-26,03:37:52.000,207,10970166,13325,0,1690342671,13202.265217389991,78.06410948999837,53632.53700152001
2023-07-26,03:37:53.000,207,10970202,13485,0,1690342672,13202.285426319992,78.01476558000286,53632.55796288
2023-07-26,03:37:54.000,207,10970194,13245,0,1690342673,13202.238272149996,78.05001122999965,53632.62783408
2023-07-26,03:37:55.000,207,10970189,13725,0,1690342674,13202.271953700001,78.05001122999965,53632.62084696
2023-07-26,03:37:56.000,207,10970183,13365,0,1690342675,13202.197854289996,78.1064042700018,53632.64879544
2023-07-26,03:37:57.000,207,10970206,13605,0,1690342676,13202.137227499996,78.09935514000244,53632.69770528
2023-07-26,03:37:58.000,207,10970167,13165,0,1690342677,13202.117018569996,78.14869904999796,53632.80251208001
2023-07-26,03:37:59.000,207,10970217,13365,0,1690342678,13202.09007333,78.12755165999988,53632.83744768
2023-07-26,03:38:00.000,207,10970158,13365,0,1690342679,13202.04965547,78.17689557000267,53632.830460560006
2023-07-26,03:38:01.000,207,10970199,13405,0,1690342680,13202.036182849995,78.2544360000029,53632.83744768
2023-07-26,03:38:02.000,207,10970207,13045,0,1690342681,13201.894720339995,78.27558339000097,53632.809499200004
2023-07-26,03:38:03.000,207,10970209,13325,0,1690342682,13201.82062092999,78.24738687000354,53632.81648632
2023-07-26,03:38:04.000,207,10970179,13205,0,1690342683,13201.78693938,78.27558339000097,53632.78853784
2023-07-26,03:38:05.000,207,10970249,13245,0,1690342684,13201.78020306999,78.31082903999777,53632.914306
2023-07-26,03:38:06.000,207,10970175,13325,0,1690342685,13201.706103659999,78.29673077999905,53632.914306
2023-07-26,03:38:07.000,207,10970193,13445,0,1690342686,13201.611795319994,78.2896816499997,53632.89334464
2023-07-26,03:38:08.000,207,10970184,13565,0,1690342687,13201.510750669993,78.33197643000312,53632.82347344001
2023-07-26,03:38:09.000,207,10970180,13445,0,1690342688,13201.477069119988,78.34607469000184,53632.85142192001
2023-07-26,03:38:10.000,207,10970164,13165,0,1690342689,13201.402969709998,78.32492730000376,53632.809499200004
2023-07-26,03:38:11.000,207,10970165,13725,0,1690342690,13201.409706019993,78.33902556000248,53632.90731888
2023-07-26,03:38:12.000,207,10970226,13445,0,1690342691,13201.301925059997,78.388369469998,53632.87238328001
2023-07-26,03:38:13.000,207,10970246,13365,0,1690342692,13201.241298269997,78.38132033999864,53632.89334464
2023-07-26,03:38:14.000,207,10970230,13405,0,1690342693,13201.200880409997,78.40951686000335,53632.97020296001
2023-07-26,03:38:15.000,207,10970202,13405,0,1690342694,13201.140253619997,78.42361512000207,53632.93526736
2023-07-26,03:38:16.000,207,10970173,12925,0,1690342695,13201.025736349991,78.5011555500023,53632.88635752
2023-07-26,03:38:17.000,207,10970196,13445,0,1690342696,13200.965109559991,78.50820468000165,53632.8444348
2023-07-26,03:38:18.000,207,10970197,13285,0,1690342697,13200.837119669995,78.5645977200038,53632.78155072001
2023-07-26,03:38:19.000,207,10970188,13125,0,1690342698,13200.68892085,78.5998433700006,53632.760589360005
2023-07-26,03:38:20.000,207,10970236,13325,0,1690342699,13200.64176667999,78.67033467000147,53632.80251208001
2023-07-26,03:38:21.000,207,10970196,13405,0,1690342700,13200.50030416999,78.68443293000018,53632.78155072001
2023-07-26,03:38:22.000,207,10970205,13285,0,1690342701,13200.426204759999,78.64918728000339,53632.72565376
2023-07-26,03:38:23.000,207,10970187,13125,0,1690342702,13200.318423799989,78.68443293000018,53632.74661512
2023-07-26,03:38:24.000,207,10970149,13205,0,1690342703,13200.224115459998,78.7126294500049,53632.69770528
2023-07-26,03:38:25.000,207,10970186,13485,0,1690342704,13200.143279739998,78.71967858000426,53632.61385984001
2023-07-26,03:38:26.000,207,10970214,13285,0,1690342705,13200.015289850002,78.79016987999785,53632.53700152001
2023-07-26,03:38:27.000,207,10970203,13445,0,1690342706,13199.947926749992,78.79721901000448,53632.50905304
2023-07-26,03:38:28.000,207,10970192,13245,0,1690342707,13199.853618410001,78.79016987999785,53632.50206592
2023-07-26,03:38:29.000,207,10970151,13485,0,1690342708,13199.833409480001,78.79721901000448,53632.46713032001
2023-07-26,03:38:30.000,207,10970191,13325,0,1690342709,13199.739101139996,78.83246466000128,53632.425207600005
2023-07-26,03:38:31.000,207,10970192,13325,0,1690342710,13199.66500172999,78.82541553000192,53632.36931064001
2023-07-26,03:38:32.000,207,10970136,13045,0,1690342711,13199.59090232,78.90295596000215,53632.3553364
2023-07-26,03:38:33.000,207,10970185,13285,0,1690342712,13199.50333028999,78.87475944000471,53632.271490959996
2023-07-26,03:38:34.000,207,10970237,13285,0,1690342713,13199.42249456999,78.86771030999807,53632.22258112
2023-07-26,03:38:35.000,207,10970223,13525,0,1690342714,13199.32818623,78.87475944000471,53632.18065840001
2023-07-26,03:38:36.000,207,10970166,13325,0,1690342715,13199.247350509999,78.90295596000215,53632.06187736001
2023-07-26,03:38:37.000,207,10970186,13205,0,1690342716,13199.200196339989,78.9452507399983,53632.01296752001
2023-07-26,03:38:38.000,207,10970251,13405,0,1690342717,13199.173251099994,78.95229986999766,53632.02694176
2023-07-26,03:38:39.000,207,10970192,13565,0,1690342718,13199.099151689989,78.9593490000043,53631.96405768001
2023-07-26,03:38:40.000,207,10970181,13245,0,1690342719,13199.045261209998,78.98049639000237,53631.86623800001
2023-07-26,03:38:41.000,207,10970183,13445,0,1690342720,13198.917271320002,78.98049639000237,53631.7614312
2023-07-26,03:38:42.000,207,10970226,13445,0,1690342721,13198.829699289992,78.99459465000109,53631.69156
2023-07-26,03:38:43.000,207,10970216,13205,0,1690342722,13198.789281429992,78.99459465000109,53631.68457288
2023-07-26,03:38:44.000,207,10970217,13405,0,1690342723,13198.748863569992,79.01574203999917,53631.54483048
2023-07-26,03:38:45.000,207,10970171,13445,0,1690342724,13198.661291539996,79.04393856000388,53631.52386912
2023-07-26,03:38:46.000,207,10970168,13245,0,1690342725,13198.607401059991,79.07213508000132,53631.467972160004
2023-07-26,03:38:47.000,207,10970193,13045,0,1690342726,13198.499620099996,79.06508595000196,53631.34220400001
2023-07-26,03:38:48.000,207,10970212,13325,0,1690342727,13198.47267486,78.98754552000173,53631.34919112
2023-07-26,03:38:49.000,207,10970194,13525,0,1690342728,13198.40531175999,79.00164378000045,53631.23041008
2023-07-26,03:38:50.000,207,10970147,13405,0,1690342729,13198.38510282999,79.00164378000045,53631.153551760006
2023-07-26,03:38:51.000,207,10970228,13245,0,1690342730,13198.31100342,78.9593490000043,53631.097654799996
2023-07-26,03:38:52.000,207,10970216,13285,0,1690342731,13198.25037663,78.99459465000109,53631.01380936
2023-07-26,03:38:53.000,207,10970221,13165,0,1690342732,13198.236904009995,78.9593490000043,53630.92996392001
2023-07-26,03:38:54.000,207,10970177,13365,0,1690342733,13198.2301677,78.90295596000215,53630.89502832
2023-07-26,03:38:55.000,207,10970180,13445,0,1690342734,13198.20322245999,78.89590683000279,53630.87406696
2023-07-26,03:38:56.000,207,10970207,13485,0,1690342735,13198.16280459999,78.9100050900015,53630.80419576
2023-07-26,03:38:57.000,207,10970244,13445,0,1690342736,13198.088705189999,78.84656292,53630.650479120006
2023-07-26,03:38:58.000,207,10970199,13605,0,1690342737,13198.068496259999,78.85361204999936,53630.55964656
2023-07-26,03:38:59.000,207,10970201,13445,0,1690342738,13198.088705189999,78.79016987999785,53630.56663368
2023-07-26,03:39:00.000,207,10970209,13125,0,1690342739,13198.001133159989,78.87475944000471,53630.51073672
2023-07-26,03:39:01.000,207,10970210,13445,0,1690342740,13198.034814709994,78.82541553000192,53630.412917040005
2023-07-26,03:39:02.000,207,10970221,13085,0,1690342741,13197.906824819998,78.83951379000064,53630.34304584
2023-07-26,03:39:03.000,207,10970198,13525,0,1690342742,13198.001133159989,78.8113172700032,53630.44086552
2023-07-26,03:39:04.000,207,10970219,13485,0,1690342743,13197.994396849994,78.85361204999936,53630.35003296
2023-07-26,03:39:05.000,207,10970251,13325,0,1690342744,13197.947242679998,78.85361204999936,53630.315097360006
2023-07-26,03:39:06.000,207,10970198,13445,0,1690342745,13197.812516479993,78.89590683000279,53630.11945800001
2023-07-26,03:39:07.000,207,10970180,13405,0,1690342746,13197.805780169998,78.9100050900015,53630.11945800001
2023-07-26,03:39:08.000,207,10970199,13045,0,1690342747,13197.852934339993,78.90295596000215,53630.14041936001
2023-07-26,03:39:09.000,207,10970180,13245,0,1690342748,13197.799043859988,78.9100050900015,53630.09150952001
2023-07-26,03:39:10.000,207,10970130,13285,0,1690342749,13197.778834930003,78.9593490000043,53630.0845224
2023-07-26,03:39:11.000,207,10970169,13365,0,1690342750,13197.711471829993,78.9593490000043,53630.00766408
2023-07-26,03:39:12.000,207,10970206,13205,0,1690342751,13197.590218249992,79.0580368200026,53629.860934560005
2023-07-26,03:39:13.000,207,10970217,13565,0,1690342752,13197.543064079997,79.04393856000388,53629.86792168
2023-07-26,03:39:14.000,207,10970200,13405,0,1690342753,13197.529591459992,79.06508595000196,53629.812024720006
2023-07-26,03:39:15.000,207,10970204,13245,0,1690342754,13197.462228359997,79.0580368200026,53629.79805048
2023-07-26,03:39:16.000,207,10970162,13285,0,1690342755,13197.340974779996,79.11442986000475,53629.72817928
2023-07-26,03:39:17.000,207,10970221,13165,0,1690342756,13197.31402954,79.07918421000068,53629.67228232
2023-07-26,03:39:18.000,207,10970191,13645,0,1690342757,13197.280347989996,79.1214789900041,53629.67926944
2023-07-26,03:39:19.000,207,10970242,13405,0,1690342758,13197.287084299991,79.1214789900041,53629.61638536001
2023-07-26,03:39:20.000,207,10970198,13485,0,1690342759,13197.219721199996,79.18492115999834,53629.5604884
2023-07-26,03:39:21.000,207,10970192,13365,0,1690342760,13197.20624857999,79.18492115999834,53629.49760432001
2023-07-26,03:39:22.000,207,10970236,13325,0,1690342761,13197.12541285999,79.24131420000049,53629.406771760005
2023-07-26,03:39:23.000,207,10970187,13485,0,1690342762,13197.098467619995,79.26246158999857,53629.37882328001
2023-07-26,03:39:24.000,207,10970243,13485,0,1690342763,13197.12541285999,79.31885463000071,53629.3858104
2023-07-26,03:39:25.000,207,10970187,13645,0,1690342764,13197.1523581,79.29065811000328,53629.44170736
2023-07-26,03:39:26.000,207,10970166,13285,0,1690342765,13197.12541285999,79.34000201999879,53629.34388768
2023-07-26,03:39:27.000,207,10970191,13445,0,1690342766,13197.098467619995,79.39639506000094,53629.28100360001
2023-07-26,03:39:28.000,207,10970207,13245,0,1690342767,13197.13214917,79.43868984000437,53629.28100360001
2023-07-26,03:39:29.000,207,10970191,13485,0,1690342768,13197.06478606999,79.5162302700046,53629.239080880005
2023-07-26,03:39:30.000,207,10970171,13445,0,1690342769,13197.017631899995,79.60786896000354,53629.22510664
2023-07-26,03:39:31.000,207,10970167,13605,0,1690342770,13197.017631899995,79.58672156999819,53629.190171040005
2023-07-26,03:39:32.000,207,10970217,13285,0,1690342771,13196.96374141999,79.69950765000249,53629.16222256001
2023-07-26,03:39:33.000,207,10970182,13605,0,1690342772,13197.09173131,79.69950765000249,53629.26004224001
2023-07-26,03:39:34.000,207,10970195,13445,0,1690342773,13197.058049759995,79.762949820004,53629.18318392001
2023-07-26,03:39:35.000,207,10970178,13405,0,1690342774,13197.058049759995,79.75590069000464,53629.16222256001
2023-07-26,03:39:36.000,207,10970168,13405,0,1690342775,13197.03110452,79.86868677000166,53629.05741576
2023-07-26,03:39:37.000,207,10970188,13605,0,1690342776,13197.058049759995,79.90393241999845,53629.05042864
2023-07-26,03:39:38.000,207,10970197,13285,0,1690342777,13197.05131345,79.93212894000317,53629.11331272001
2023-07-26,03:39:39.000,207,10970223,13565,0,1690342778,13197.118676549995,80.0096693700034,53629.08536424001
2023-07-26,03:39:40.000,207,10970185,13485,0,1690342779,13197.10520392999,80.05196414999955,53629.08536424001
2023-07-26,03:39:41.000,207,10970225,13405,0,1690342780,13197.098467619995,80.08720980000362,53629.08536424001
2023-07-26,03:39:42.000,207,10970202,13205,0,1690342781,13197.11194024,80.13655370999913,53629.1063256
2023-07-26,03:39:43.000,207,10970186,13245,0,1690342782,13197.19277596,80.19999588000064,53629.12728696
2023-07-26,03:39:44.000,207,10970222,13485,0,1690342783,13197.18603964999,80.22114326999872,53629.09235136001
2023-07-26,03:39:45.000,207,10970197,13445,0,1690342784,13197.17256703,80.24933979000343,53629.022480160005
2023-07-26,03:39:46.000,207,10970192,13565,0,1690342785,13197.18603964999,80.27048718000151,53628.98754456
2023-07-26,03:39:47.000,207,10970207,13245,0,1690342786,13197.21298489,80.3057328299983,53628.952608960004
2023-07-26,03:39:48.000,207,10970193,13405,0,1690342787,13197.320765849996,80.33392935000302,53629.05741576
2023-07-26,03:39:49.000,207,10970159,13605,0,1690342788,13197.361183709996,80.32688022000366,53629.05042864
2023-07-26,03:39:50.000,207,10970186,13245,0,1690342789,13197.361183709996,80.3198310900043,53629.05741576
2023-07-26,03:39:51.000,207,10970213,13445,0,1690342790,13197.408337879991,80.34802761000174,53629.01549304001
2023-07-26,03:39:52.000,207,10970175,13285,0,1690342791,13197.340974779996,80.34097848000238,53629.01549304001
2023-07-26,03:39:53.000,207,10970216,13485,0,1690342792,13197.428546809992,80.33392935000302,53629.0364544
2023-07-26,03:39:54.000,207,10970212,13325,0,1690342793,13197.421810499996,80.33392935000302,53629.09235136001
2023-07-26,03:39:55.000,207,10970185,13445,0,1690342794,13197.509382529992,80.3057328299983,53629.0364544
2023-07-26,03:39:56.000,207,10970214,13325,0,1690342795,13197.482437289997,80.29868369999895,53629.02946728
2023-07-26,03:39:57.000,207,10970183,13525,0,1690342796,13197.603690869997,80.27753631000087,53629.05741576
2023-07-26,03:39:58.000,207,10970192,13365,0,1690342797,13197.623899799997,80.28458544000023,53629.05042864
2023-07-26,03:39:59.000,207,10970207,13365,0,1690342798,13197.630636109992,80.19999588000064,53629.09235136001
2023-07-26,03:40:00.000,207,10970229,13485,0,1690342799,13197.677790280002,80.21409413999936,53629.08536424001
2023-07-26,03:40:01.000,207,10970187,13245,0,1690342800,13197.691262899993,80.15770110000449,53628.98754456
2023-07-26,03:40:02.000,207,10970245,13365,0,1690342801,13197.724944449998,80.13655370999913,53629.022480160005
2023-07-26,03:40:03.000,207,10970198,13245,0,1690342802,13197.825989099998,80.11540632000106,53629.07837712
2023-07-26,03:40:04.000,207,10970139,13565,0,1690342803,13197.866406959998,80.13655370999913,53629.09933848
2023-07-26,03:40:05.000,207,10970205,13325,0,1690342804,13197.953978989994,80.05901327999891,53629.120299840004
2023-07-26,03:40:06.000,207,10970228,13405,0,1690342805,13197.994396849994,80.0731115400049,53629.15523544
2023-07-26,03:40:07.000,207,10970200,13325,0,1690342806,13198.021342089989,80.05901327999891,53629.141261200006
2023-07-26,03:40:08.000,207,10970175,13245,0,1690342807,13198.028078399999,80.10130806000234,53629.16920968
2023-07-26,03:40:09.000,207,10970190,13245,0,1690342808,13197.980924229989,80.08016067000426,53629.16222256001
2023-07-26,03:40:10.000,207,10970203,13605,0,1690342809,13197.974187919994,80.0731115400049,53629.20414528
2023-07-26,03:40:11.000,207,10970200,13165,0,1690342810,13197.974187919994,80.04491502000019,53629.190171040005
2023-07-26,03:40:12.000,207,10970195,13405,0,1690342811,13197.886615889998,80.03786589000083,53629.18318392001
2023-07-26,03:40:13.000,207,10970171,13205,0,1690342812,13197.873143269993,79.99557111000468,53629.16920968
2023-07-26,03:40:14.000,207,10970252,13325,0,1690342813,13197.940506369989,79.97442371999932,53629.21811952
2023-07-26,03:40:15.000,207,10970203,13445,0,1690342814,13197.947242679998,79.9603254600006,53629.21113240001
2023-07-26,03:40:16.000,207,10970217,13325,0,1690342815,13197.893352199993,79.9603254600006,53629.15523544
2023-07-26,03:40:17.000,207,10970155,13445,0,1690342816,13197.819252789988,79.93212894000317,53629.12728696
2023-07-26,03:40:18.000,207,10970192,13285,0,1690342817,13197.812516479993,79.93212894000317,53629.141261200006
2023-07-26,03:40:19.000,207,10970178,13285,0,1690342818,13197.839461719988,79.8968832899991,53629.19715816
2023-07-26,03:40:20.000,207,10970205,13445,0,1690342819,13197.785571239998,79.8968832899991,53629.16222256001
2023-07-26,03:40:21.000,207,10970226,13565,0,1690342820,13197.792307549993,79.84753938000358,53629.15523544
2023-07-26,03:40:22.000,207,10970184,13645,0,1690342821,13197.799043859988,79.85458851000294,53629.239080880005
2023-07-26,03:40:23.000,207,10970188,13445,0,1690342822,13197.825989099998,79.80524460000015,53629.26702936
2023-07-26,03:40:24.000,207,10970147,13285,0,1690342823,13197.718208140002,79.79819547000079,53629.15523544
2023-07-26,03:40:25.000,207,10970253,13565,0,1690342824,13197.671053969992,79.73475329999928,53629.190171040005
2023-07-26,03:40:26.000,207,10970182,13605,0,1690342825,13197.724944449998,79.73475329999928,53629.14824832
2023-07-26,03:40:27.000,207,10970206,13325,0,1690342826,13197.697999210002,79.69245852000313,53629.141261200006
2023-07-26,03:40:28.000,207,10970196,13485,0,1690342827,13197.630636109992,79.62196722000226,53629.0364544
2023-07-26,03:40:29.000,207,10970198,13245,0,1690342828,13197.677790280002,79.60786896000354,53629.01549304001
2023-07-26,03:40:30.000,207,10970204,13245,0,1690342829,13197.637372420002,79.5514759200014,53629.022480160005
2023-07-26,03:40:31.000,207,10970206,13085,0,1690342830,13197.697999210002,79.52327940000396,53629.09933848
2023-07-26,03:40:32.000,207,10970270,13405,0,1690342831,13197.704735519997,79.49508287999925,53629.09933848
2023-07-26,03:40:33.000,207,10970220,13525,0,1690342832,13197.718208140002,79.48098462000053,53629.07837712
2023-07-26,03:40:34.000,207,10970209,13405,0,1690342833,13197.650845039992,79.41049331999966,53628.94562184001
2023-07-26,03:40:35.000,207,10970174,13205,0,1690342834,13197.664317659997,79.41754244999902,53628.973570320006
2023-07-26,03:40:36.000,207,10970198,13045,0,1690342835,13197.731680759993,79.39639506000094,53629.05042864
2023-07-26,03:40:37.000,207,10970188,13285,0,1690342836,13197.731680759993,79.38934593000158,53629.02946728
2023-07-26,03:40:38.000,207,10970214,13405,0,1690342837,13197.886615889998,79.34705114999815,53629.07837712
2023-07-26,03:40:39.000,207,10970225,13365,0,1690342838,13197.846198029998,79.36114941000415,53629.04344152001
2023-07-26,03:40:40.000,207,10970258,13245,0,1690342839,13197.859670649988,79.29770724000264,53629.09235136001
2023-07-26,03:40:41.000,207,10970195,13285,0,1690342840,13197.866406959998,79.31180550000136,53629.022480160005
2023-07-26,03:40:42.000,207,10970196,13245,0,1690342841,13197.886615889998,79.33295288999943,53628.99453168001
2023-07-26,03:40:43.000,207,10970186,13565,0,1690342842,13197.967451609999,79.31885463000071,53629.07837712
2023-07-26,03:40:44.000,207,10970219,13525,0,1690342843,13197.906824819998,79.31885463000071,53628.973570320006
2023-07-26,03:40:45.000,207,10970175,13245,0,1690342844,13197.974187919994,79.34705114999815,53628.952608960004
2023-07-26,03:40:46.000,207,10970222,13325,0,1690342845,13198.075232569994,79.33295288999943,53629.0364544
2023-07-26,03:40:47.000,207,10970208,13525,0,1690342846,13198.20322245999,79.34705114999815,53629.022480160005
2023-07-26,03:40:48.000,207,10970148,13365,0,1690342847,13198.20322245999,79.3681985400035,53629.022480160005
2023-07-26,03:40:49.000,207,10970204,13165,0,1690342848,13198.236904009995,79.38934593000158,53629.0364544
2023-07-26,03:40:50.000,207,10970196,13405,0,1690342849,13198.26384924999,79.44573897000373,53629.09933848
2023-07-26,03:40:51.000,207,10970209,13285,0,1690342850,13198.25037663,79.50918113999796,53629.00850592
2023-07-26,03:40:52.000,207,10970172,13285,0,1690342851,13198.29079449,79.5021320099986,53629.09235136001
2023-07-26,03:40:53.000,207,10970203,13445,0,1690342852,13198.358157589995,79.48098462000053,53629.11331272001
2023-07-26,03:40:54.000,207,10970236,13645,0,1690342853,13198.36489389999,79.5162302700046,53629.06440288001
2023-07-26,03:40:55.000,207,10970189,13845,0,1690342854,13198.38510282999,79.52327940000396,53629.09235136001
2023-07-26,03:40:56.000,207,10970196,13525,0,1690342855,13198.398575449995,79.57262330999947,53629.12728696
2023-07-26,03:40:57.000,207,10970198,13485,0,1690342856,13198.432257,79.57967243999883,53629.07837712
2023-07-26,03:40:58.000,207,10970192,13925,0,1690342857,13198.46593854999,79.55852505000075,53629.13427408001
2023-07-26,03:40:59.000,207,10970219,13125,0,1690342858,13198.41204807,79.59377070000482,53629.11331272001
2023-07-26,03:41:00.000,207,10970145,13245,0,1690342859,13198.38510282999,79.62901635000162,53629.022480160005
2023-07-26,03:41:01.000,207,10970209,13485,0,1690342860,13198.51309272,79.66426199999842,53629.071390000005
2023-07-26,03:41:02.000,207,10970215,13565,0,1690342861,13198.580455819996,79.64311461000034,53629.18318392001
2023-07-26,03:41:03.000,207,10970176,13525,0,1690342862,13198.614137370001,79.65721286999906,53629.22510664
2023-07-26,03:41:04.000,207,10970233,13805,0,1690342863,13198.593928440001,79.68540939000377,53629.1063256
2023-07-26,03:41:05.000,207,10970170,13085,0,1690342864,13198.661291539996,79.65721286999906,53629.09235136001
2023-07-26,03:41:06.000,207,10970196,13325,0,1690342865,13198.681500469997,79.64311461000034,53629.120299840004
2023-07-26,03:41:07.000,207,10970193,13325,0,1690342866,13198.688236779992,79.65721286999906,53629.12728696
2023-07-26,03:41:08.000,207,10970167,13405,0,1690342867,13198.782545119997,79.64311461000034,53629.14824832
2023-07-26,03:41:09.000,207,10970195,13405,0,1690342868,13198.782545119997,79.60786896000354,53629.190171040005
2023-07-26,03:41:10.000,207,10970205,13165,0,1690342869,13198.802754049997,79.58672156999819,53629.141261200006
2023-07-26,03:41:11.000,207,10970221,13365,0,1690342870,13198.876853460002,79.55852505000075,53629.16920968
2023-07-26,03:41:12.000,207,10970171,13485,0,1690342871,13198.870117149992,79.5514759200014,53629.1761968
2023-07-26,03:41:13.000,207,10970190,13165,0,1690342872,13198.870117149992,79.5514759200014,53629.071390000005
2023-07-26,03:41:14.000,207,10970171,13405,0,1690342873,13198.924007629998,79.52327940000396,53629.20414528
2023-07-26,03:41:15.000,207,10970235,13525,0,1690342874,13198.897062390002,79.49508287999925,53629.15523544
2023-07-26,03:41:16.000,207,10970245,13245,0,1690342875,13198.917271320002,79.46688636000181,53629.12728696
2023-07-26,03:41:17.000,207,10970145,13525,0,1690342876,13198.971161799993,79.41049331999966,53629.11331272001
2023-07-26,03:41:18.000,207,10970203,13405,0,1690342877,13199.038524899988,79.37524767000286,53629.20414528
2023-07-26,03:41:19.000,207,10970178,13245,0,1690342878,13199.058733829988,79.32590376000007,53629.20414528
2023-07-26,03:41:20.000,207,10970205,13525,0,1690342879,13199.119360619989,79.304756370002,53629.19715816
2023-07-26,03:41:21.000,207,10970179,13365,0,1690342880,13199.051997519993,79.36114941000415,53629.1761968
2023-07-26,03:41:22.000,207,10970277,13245,0,1690342881,13199.065470139998,79.33295288999943,53629.09235136001
2023-07-26,03:41:23.000,207,10970211,13445,0,1690342882,13199.126096929998,79.31180550000136,53629.141261200006
2023-07-26,03:41:24.000,207,10970253,13045,0,1690342883,13199.206932649999,79.28360898000392,53629.21811952
2023-07-26,03:41:25.000,207,10970219,13325,0,1690342884,13199.247350509999,79.28360898000392,53629.22510664
2023-07-26,03:41:26.000,207,10970246,13485,0,1690342885,13199.267559439999,79.22016681000241,53629.26004224001
2023-07-26,03:41:27.000,207,10970205,13365,0,1690342886,13199.307977299999,79.21311768000305,53629.21811952
2023-07-26,03:41:28.000,207,10970185,13245,0,1690342887,13199.375340399994,79.20606855000369,53629.26004224001
2023-07-26,03:41:29.000,207,10970239,13325,0,1690342888,13199.375340399994,79.18492115999834,53629.30196496001
2023-07-26,03:41:30.000,207,10970231,13245,0,1690342889,13199.40228563999,79.14967551000154,53629.30196496001
2023-07-26,03:41:31.000,207,10970213,13405,0,1690342890,13199.40902195,79.17082289999962,53629.287990720004
2023-07-26,03:41:32.000,207,10970208,13725,0,1690342891,13199.46964874,79.12852812000347,53629.3159392
2023-07-26,03:41:33.000,207,10970174,13405,0,1690342892,13199.617847559995,79.1214789900041,53629.44170736
2023-07-26,03:41:34.000,207,10970193,13205,0,1690342893,13199.68521065999,79.05098769000324,53629.48363008
2023-07-26,03:41:35.000,207,10970219,13405,0,1690342894,13199.739101139996,79.03688943000452,53629.43472024
2023-07-26,03:41:36.000,207,10970252,13285,0,1690342895,13199.705419589991,78.99459465000109,53629.42773312001
2023-07-26,03:41:37.000,207,10970241,13605,0,1690342896,13199.813200550001,78.98754552000173,53629.43472024
2023-07-26,03:41:38.000,207,10970209,13405,0,1690342897,13199.867091029992,78.93115247999958,53629.49760432001
2023-07-26,03:41:39.000,207,10970187,13285,0,1690342898,13199.887299959992,78.92410335000022,53629.53253992
2023-07-26,03:41:40.000,207,10970188,13445,0,1690342899,13199.947926749992,78.87475944000471,53629.54651416001
2023-07-26,03:41:41.000,207,10970185,13445,0,1690342900,13199.995080920002,78.85361204999936,53629.56747552001
2023-07-26,03:41:42.000,207,10970233,13485,0,1690342901,13200.055707710002,78.80426814000384,53629.60939824
2023-07-26,03:41:43.000,207,10970185,13245,0,1690342902,13200.116334500002,78.79016987999785,53629.68625656001
2023-07-26,03:41:44.000,207,10970120,13405,0,1690342903,13200.163488669998,78.76902248999977,53629.72119216
2023-07-26,03:41:45.000,207,10970208,13165,0,1690342904,13200.203906529998,78.6985311899989,53629.76311488001
2023-07-26,03:41:46.000,207,10970210,13365,0,1690342905,13200.163488669998,78.7126294500049,53629.7002308
2023-07-26,03:41:47.000,207,10970186,13085,0,1690342906,13200.224115459998,78.63508902000467,53629.63734672001
2023-07-26,03:41:48.000,207,10970209,13325,0,1690342907,13200.311687489993,78.60689249999996,53629.70721792
2023-07-26,03:41:49.000,207,10970168,13525,0,1690342908,13200.385786899998,78.5645977200038,53629.76311488001
2023-07-26,03:41:50.000,207,10970201,13325,0,1690342909,13200.392523209994,78.5011555500023,53629.81901184
2023-07-26,03:41:51.000,207,10970183,13445,0,1690342910,13200.412732139994,78.43066425000143,53629.83298608001
2023-07-26,03:41:52.000,207,10970181,13245,0,1690342911,13200.405995829999,78.43066425000143,53629.742153520005
2023-07-26,03:41:53.000,207,10970176,13525,0,1690342912,13200.513776789994,78.39541860000463,53629.83298608001
2023-07-26,03:41:54.000,207,10970201,13445,0,1690342913,13200.574403579994,78.36722207999992,53629.860934560005
2023-07-26,03:41:55.000,207,10970183,13405,0,1690342914,13200.60808513,78.29673077999905,53629.909844400005
2023-07-26,03:41:56.000,207,10970245,13525,0,1690342915,13200.5878762,78.2896816499997,53629.93080576001
2023-07-26,03:41:57.000,207,10970163,13365,0,1690342916,13200.655239299995,78.22623947999818,53629.95176712001
2023-07-26,03:41:58.000,207,10970158,13205,0,1690342917,13200.72933871,78.19804296000075,53630.05657392
2023-07-26,03:41:59.000,207,10970201,13245,0,1690342918,13200.74954764,78.12755165999988,53630.10548376
2023-07-26,03:42:00.000,207,10970208,13445,0,1690342919,13200.72260239999,78.08525688000373,53630.11247088
2023-07-26,03:42:01.000,207,10970196,13365,0,1690342920,13200.68892085,78.02181471000222,53630.04259968
2023-07-26,03:42:02.000,207,10970174,13485,0,1690342921,13200.66871192,78.02181471000222,53630.10548376
2023-07-26,03:42:03.000,207,10970185,13525,0,1690342922,13200.68218453999,77.97951992999879,53630.16836784001
2023-07-26,03:42:04.000,207,10970195,13405,0,1690342923,13200.64850299,77.90197949999856,53630.2242648
2023-07-26,03:42:05.000,207,10970243,13325,0,1690342924,13200.594612509994,77.86673385000176,53630.18234208
2023-07-26,03:42:06.000,207,10970208,13085,0,1690342925,13200.594612509994,77.81738993999898,53630.25920040001
2023-07-26,03:42:07.000,207,10970191,13405,0,1690342926,13200.635030369995,77.75394777000474,53630.30811024001
2023-07-26,03:42:08.000,207,10970231,13525,0,1690342927,13200.50030416999,77.67640734000452,53630.21727768001
2023-07-26,03:42:09.000,207,10970194,13205,0,1690342928,13200.486831549999,77.65525994999916,53630.27317464
2023-07-26,03:42:10.000,207,10970201,13445,0,1690342929,13200.426204759999,77.63411256000109,53630.30811024001
2023-07-26,03:42:11.000,207,10970219,13445,0,1690342930,13200.372314279994,77.54247387000214,53630.27317464
2023-07-26,03:42:12.000,207,10970203,13365,0,1690342931,13200.419468449989,77.53542474000278,53630.35702008001
2023-07-26,03:42:13.000,207,10970217,13245,0,1690342932,13200.399259519989,77.45788431000256,53630.364007200005
2023-07-26,03:42:14.000,207,10970207,13325,0,1690342933,13200.358841659989,77.42263865999848,53630.35702008001
2023-07-26,03:42:15.000,207,10970190,13285,0,1690342934,13200.385786899998,77.34509822999826,53630.38496856001
2023-07-26,03:42:16.000,207,10970178,13365,0,1690342935,13200.318423799989,77.30985258000146,53630.3989428
2023-07-26,03:42:17.000,207,10970176,13285,0,1690342936,13200.264533319998,77.2393612800006,53630.37099432
2023-07-26,03:42:18.000,207,10970204,13125,0,1690342937,13200.217379149988,77.1900173699978,53630.33605872001
2023-07-26,03:42:19.000,207,10970213,13325,0,1690342938,13200.251060699993,77.10542780999822,53630.35702008001
2023-07-26,03:42:20.000,207,10970168,13605,0,1690342939,13200.217379149988,77.09837867999886,53630.37099432
2023-07-26,03:42:21.000,207,10970211,13405,0,1690342940,13200.197170220003,77.0560839000027,53630.35702008001
2023-07-26,03:42:22.000,207,10970207,13205,0,1690342941,13200.203906529998,77.03493651000463,53630.37099432
2023-07-26,03:42:23.000,207,10970172,13485,0,1690342942,13200.251060699993,77.04198564000399,53630.43387840001
2023-07-26,03:42:24.000,207,10970202,13285,0,1690342943,13200.224115459998,76.99969086000056,53630.38496856001
2023-07-26,03:42:25.000,207,10970237,13405,0,1690342944,13200.203906529998,76.9926417300012,53630.3989428
2023-07-26,03:42:26.000,207,10970168,13565,0,1690342945,13200.136543430002,76.96444521000376,53630.32208448
2023-07-26,03:42:27.000,207,10970184,13165,0,1690342946,13200.163488669998,76.93624868999905,53630.3290716
2023-07-26,03:42:28.000,207,10970217,13245,0,1690342947,13200.197170220003,76.85870825999882,53630.3989428
2023-07-26,03:42:29.000,207,10970190,13085,0,1690342948,13200.156752360002,76.85870825999882,53630.41990416
2023-07-26,03:42:30.000,207,10970241,13285,0,1690342949,13200.163488669998,76.8446100000001,53630.41990416
2023-07-26,03:42:31.000,207,10970198,13245,0,1690342950,13200.150016049993,76.83051174000138,53630.412917040005
2023-07-26,03:42:32.000,207,10970183,13605,0,1690342951,13200.048971399992,76.85165912999946,53630.364007200005
2023-07-26,03:42:33.000,207,10970200,13765,0,1690342952,13200.028762469992,76.8446100000001,53630.42689128001
2023-07-26,03:42:34.000,207,10970193,13205,0,1690342953,13200.022026159997,76.79526609000459,53630.42689128001
2023-07-26,03:42:35.000,207,10970194,13245,0,1690342954,13199.968135679992,76.80231522000395,53630.412917040005
2023-07-26,03:42:36.000,207,10970201,13565,0,1690342955,13199.867091029992,76.83051174000138,53630.35702008001
2023-07-26,03:42:37.000,207,10970201,13325,0,1690342956,13199.873827340001,76.8093643500033,53630.364007200005
2023-07-26,03:42:38.000,207,10970239,13485,0,1690342957,13199.880563649996,76.73887305000244,53630.43387840001
2023-07-26,03:42:39.000,207,10970248,13405,0,1690342958,13199.894036270001,76.68952913999965,53630.44086552
2023-07-26,03:42:40.000,207,10970206,13525,0,1690342959,13199.846882099991,76.68952913999965,53630.45483976001
2023-07-26,03:42:41.000,207,10970222,13285,0,1690342960,13199.873827340001,76.68952913999965,53630.39195568
2023-07-26,03:42:42.000,207,10970208,13365,0,1690342961,13199.826673169991,76.69657826999901,53630.39195568
2023-07-26,03:42:43.000,207,10970155,13485,0,1690342962,13199.860354719996,76.70362739999837,53630.364007200005
2023-07-26,03:42:44.000,207,10970218,13405,0,1690342963,13199.968135679992,76.65428349000285,53630.44785264
2023-07-26,03:42:45.000,207,10970209,13325,0,1690342964,13200.001817229997,76.65428349000285,53630.44785264
2023-07-26,03:42:46.000,207,10970213,13245,0,1690342965,13200.015289850002,76.61903783999878,53630.461826880004
2023-07-26,03:42:47.000,207,10970209,13405,0,1690342966,13200.022026159997,76.55559567000455,53630.44785264
2023-07-26,03:42:48.000,207,10970224,13165,0,1690342967,13200.062444019997,76.56264480000391,53630.45483976001
2023-07-26,03:42:49.000,207,10970229,13365,0,1690342968,13200.096125570002,76.52035002000048,53630.468814
2023-07-26,03:42:50.000,207,10970229,13525,0,1690342969,13200.082652949997,76.52739914999984,53630.48977536
2023-07-26,03:42:51.000,207,10970192,13565,0,1690342970,13200.123070809997,76.46395697999833,53630.49676248
2023-07-26,03:42:52.000,207,10970205,13285,0,1690342971,13200.224115459998,76.44280959000025,53630.61554352
2023-07-26,03:42:53.000,207,10970190,13445,0,1690342972,13200.197170220003,76.42166220000217,53630.61554352
2023-07-26,03:42:54.000,207,10970170,13405,0,1690342973,13200.244324389998,76.39346568000474,53630.629517760004
2023-07-26,03:42:55.000,207,10970172,13245,0,1690342974,13200.345369039998,76.30887611999788,53630.63650488
2023-07-26,03:42:56.000,207,10970243,13325,0,1690342975,13200.372314279994,76.28067960000044,53630.70637608
2023-07-26,03:42:57.000,207,10970219,13365,0,1690342976,13200.331896419993,76.23133568999765,53630.63650488
2023-07-26,03:42:58.000,207,10970224,13525,0,1690342977,13200.352105349994,76.16789352000342,53630.69240184001
2023-07-26,03:42:59.000,207,10970206,13325,0,1690342978,13200.405995829999,76.02691092000168,53630.74131168001
2023-07-26,03:43:00.000,207,10970238,13645,0,1690342979,13200.439677379989,75.97051787999953,53630.79022152001
2023-07-26,03:43:01.000,207,10970168,13285,0,1690342980,13200.439677379989,75.9423213600021,53630.748298800005
2023-07-26,03:43:02.000,207,10970226,13365,0,1690342981,13200.486831549999,75.86478093000187,53630.75528592
2023-07-26,03:43:03.000,207,10970159,13445,0,1690342982,13200.54072202999,75.85068267000315,53630.88105408
2023-07-26,03:43:04.000,207,10970238,13605,0,1690342983,13200.574403579994,75.794289630001,53630.867079840005
2023-07-26,03:43:05.000,207,10970185,13485,0,1690342984,13200.62155774999,75.74494571999821,53630.88105408
2023-07-26,03:43:06.000,207,10970198,13285,0,1690342985,13200.60808513,75.70265094000206,53630.87406696
2023-07-26,03:43:07.000,207,10970196,13605,0,1690342986,13200.68892085,75.63920877000055,53630.867079840005
2023-07-26,03:43:08.000,207,10970219,13285,0,1690342987,13200.74954764,75.5475700800016,53630.94393816
2023-07-26,03:43:09.000,207,10970223,13325,0,1690342988,13200.7899655,75.52642269000353,53630.95791240001
2023-07-26,03:43:10.000,207,10970209,13245,0,1690342989,13200.86406490999,75.47707878000074,53631.07669344001
2023-07-26,03:43:11.000,207,10970208,13405,0,1690342990,13200.90448276999,75.42068573999859,53631.0627192
2023-07-26,03:43:12.000,207,10970243,13245,0,1690342991,13200.924691699991,75.37839096000243,53630.992848
2023-07-26,03:43:13.000,207,10970192,13245,0,1690342992,13201.019000039996,75.32199792000029,53631.05573208001
2023-07-26,03:43:14.000,207,10970198,13485,0,1690342993,13201.113308380001,75.27265401000477,53631.0627192
2023-07-26,03:43:15.000,207,10970218,13085,0,1690342994,13201.140253619997,75.19511358000454,53631.07669344001
2023-07-26,03:43:16.000,207,10970204,13405,0,1690342995,13201.146989929992,75.15281880000111,53631.06970632
2023-07-26,03:43:17.000,207,10970215,13325,0,1690342996,13201.261507199997,75.11052401999768,53631.12560328001
2023-07-26,03:43:18.000,207,10970177,13165,0,1690342997,13201.342342919997,75.04708185000345,53631.167526
2023-07-26,03:43:19.000,207,10970261,13325,0,1690342998,13201.402969709998,75.0259344599981,53631.265345679996
2023-07-26,03:43:20.000,207,10970222,13125,0,1690342999,13201.429914949993,74.94839402999787,53631.27931992
2023-07-26,03:43:21.000,207,10970213,13405,0,1690343000,13201.450123879993,74.94134489999851,53631.300281280004
2023-07-26,03:43:22.000,207,10970202,13605,0,1690343001,13201.436651259988,74.892000990003,53631.29329416001
2023-07-26,03:43:23.000,207,10970259,13605,0,1690343002,13201.497278049988,74.81446056000277,53631.28630704
2023-07-26,03:43:24.000,207,10970206,13565,0,1690343003,13201.537695909989,74.7933131700047,53631.35617824
2023-07-26,03:43:25.000,207,10970173,13325,0,1690343004,13201.605059009999,74.73692013000255,53631.41207520001
2023-07-26,03:43:26.000,207,10970236,13405,0,1690343005,13201.638740559989,74.71577274000447,53631.42604944
2023-07-26,03:43:27.000,207,10970171,13245,0,1690343006,13201.665685799999,74.69462534999911,53631.42604944
2023-07-26,03:43:28.000,207,10970225,13245,0,1690343007,13201.685894729999,74.66642883000168,53631.433036559996
2023-07-26,03:43:29.000,207,10970251,13365,0,1690343008,13201.746521519999,74.68757621999976,53631.46098504001
2023-07-26,03:43:30.000,207,10970244,13405,0,1690343009,13201.73978520999,74.62413404999825,53631.53085624001
2023-07-26,03:43:31.000,207,10970199,13485,0,1690343010,13201.726312589999,74.61003578999953,53631.49592064
2023-07-26,03:43:32.000,207,10970212,13645,0,1690343011,13201.78693938,74.58183927000209,53631.49592064
2023-07-26,03:43:33.000,207,10970209,13525,0,1690343012,13201.88798403,74.53954448999866,53631.60771456001
2023-07-26,03:43:34.000,207,10970198,13405,0,1690343013,13201.92840189,74.48315145000379,53631.64963728001
2023-07-26,03:43:35.000,207,10970212,13365,0,1690343014,13201.96881975,74.51134797000122,53631.62867592001
2023-07-26,03:43:36.000,207,10970244,13325,0,1690343015,13201.975556059995,74.47610232000443,53631.66361152
2023-07-26,03:43:37.000,207,10970216,13685,0,1690343016,13202.02944654,74.45495492999908,53631.67059864
2023-07-26,03:43:38.000,207,10970198,13245,0,1690343017,13202.096809639996,74.41266015000292,53631.69156
2023-07-26,03:43:39.000,207,10970180,13405,0,1690343018,13202.143963809991,74.42675841000164,53631.705534240005
2023-07-26,03:43:40.000,207,10970202,13325,0,1690343019,13202.157436429996,74.44085667000036,53631.8313024
2023-07-26,03:43:41.000,207,10970206,13485,0,1690343020,13202.15070012,74.34921798000141,53631.78937968
2023-07-26,03:43:42.000,207,10970176,13485,0,1690343021,13202.204590599991,74.31397233000462,53631.88021224
2023-07-26,03:43:43.000,207,10970202,13365,0,1690343022,13202.285426319992,74.30692319999798,53631.94309632001
2023-07-26,03:43:44.000,207,10970237,13645,0,1690343023,13202.325844179992,74.27872668000055,53631.91514784001
2023-07-26,03:43:45.000,207,10970204,13605,0,1690343024,13202.346053109992,74.31397233000462,53631.96405768001
2023-07-26,03:43:46.000,207,10970207,13205,0,1690343025,13202.339316799997,74.37036536999949,53631.91514784001
2023-07-26,03:43:47.000,207,10970200,13445,0,1690343026,13202.379734659997,74.34216885000205,53631.97803192
2023-07-26,03:43:48.000,207,10970190,13165,0,1690343027,13202.399943589997,74.37741449999885,53632.01995464
2023-07-26,03:43:49.000,207,10970166,13365,0,1690343028,13202.548142409993,74.32102146000398,53632.17367128
2023-07-26,03:43:50.000,207,10970200,13365,0,1690343029,13202.635714440003,74.3351197200027,53632.27847808001
2023-07-26,03:43:51.000,207,10970201,13485,0,1690343030,13202.682868609998,74.3985618900042,53632.34136216
2023-07-26,03:43:52.000,207,10970231,13405,0,1690343031,13202.703077539998,74.3985618900042,53632.2854652
2023-07-26,03:43:53.000,207,10970258,13285,0,1690343032,13202.817594809989,74.4690531899978,53632.41123336
2023-07-26,03:43:54.000,207,10970238,13485,0,1690343033,13202.911903149994,74.46200405999843,53632.45315608
2023-07-26,03:43:55.000,207,10970183,13445,0,1690343034,13202.99947517999,74.49020058000315,53632.543988640005
2023-07-26,03:43:56.000,207,10970212,13765,0,1690343035,13203.06010196999,74.49020058000315,53632.52302728
2023-07-26,03:43:57.000,207,10970241,13365,0,1690343036,13203.12746507,74.5324953599993,53632.67674392
2023-07-26,03:43:58.000,207,10970199,13205,0,1690343037,13203.12746507,74.55364275000466,53632.69071816
2023-07-26,03:43:59.000,207,10970202,13365,0,1690343038,13203.255454959995,74.58888840000145,53632.83744768
2023-07-26,03:44:00.000,207,10970238,13525,0,1690343039,13203.295872819996,74.60298666000017,53632.879370400005
2023-07-26,03:44:01.000,207,10970209,13445,0,1690343040,13203.32281805999,74.63118318000488,53632.928280240005
2023-07-26,03:44:02.000,207,10970207,13605,0,1690343041,13203.383444849991,74.60298666000017,53633.04007416001
2023-07-26,03:44:03.000,207,10970208,13445,0,1690343042,13203.363235919991,74.6805270900004,53633.06103552
2023-07-26,03:44:04.000,207,10970218,13605,0,1690343043,13203.396917469996,74.65937970000232,53633.165842320006
2023-07-26,03:44:05.000,207,10970209,13165,0,1690343044,13203.477753189996,74.66642883000168,53633.312571840004
2023-07-26,03:44:06.000,207,10970195,13205,0,1690343045,13203.511434740001,74.60298666000017,53633.382443040005
2023-07-26,03:44:07.000,207,10970237,13605,0,1690343046,13203.545116289992,74.60298666000017,53633.48724984
2023-07-26,03:44:08.000,207,10970164,13325,0,1690343047,13203.551852600001,74.58183927000209,53633.46628848
2023-07-26,03:44:09.000,207,10970217,13285,0,1690343048,13203.605743079992,74.58183927000209,53633.56410816
2023-07-26,03:44:10.000,207,10970221,13005,0,1690343049,13203.632688320002,74.53954448999866,53633.6828892
2023-07-26,03:44:11.000,207,10970250,13325,0,1690343050,13203.605743079992,74.56774101000337,53633.668914960006
2023-07-26,03:44:12.000,207,10970218,13405,0,1690343051,13203.659633559997,74.56774101000337,53633.766734640005
2023-07-26,03:44:13.000,207,10970225,13205,0,1690343052,13203.760678209997,74.54659361999802,53633.89948992
2023-07-26,03:44:14.000,207,10970193,13405,0,1690343053,13203.828041309993,74.50429884000187,53633.94141264
2023-07-26,03:44:15.000,207,10970227,13365,0,1690343054,13203.841513929998,74.55364275000466,53634.03923232
2023-07-26,03:44:16.000,207,10970232,13405,0,1690343055,13203.801096069998,74.54659361999802,53634.03923232
2023-07-26,03:44:17.000,207,10970235,13725,0,1690343056,13203.854986549988,74.55364275000466,53634.137052
2023-07-26,03:44:18.000,207,10970239,13365,0,1690343057,13203.821304999998,74.53954448999866,53634.21391032001
2023-07-26,03:44:19.000,207,10970210,13325,0,1690343058,13203.807832379993,74.49020058000315,53634.269807280005
2023-07-26,03:44:20.000,207,10970178,13165,0,1690343059,13203.774150830002,74.47610232000443,53634.29775576
2023-07-26,03:44:21.000,207,10970233,13565,0,1690343060,13203.693315110002,74.45495492999908,53634.43051104001
2023-07-26,03:44:22.000,207,10970204,13405,0,1690343061,13203.706787729992,74.41970928000228,53634.40256256
2023-07-26,03:44:23.000,207,10970234,13205,0,1690343062,13203.673106180002,74.3985618900042,53634.50038224001
2023-07-26,03:44:24.000,207,10970199,13525,0,1690343063,13203.632688320002,74.40561102000356,53634.535317840004
2023-07-26,03:44:25.000,207,10970210,13045,0,1690343064,13203.551852600001,74.3985618900042,53634.54929208001
2023-07-26,03:44:26.000,207,10970199,13125,0,1690343065,13203.504698429992,74.3985618900042,53634.56326632
2023-07-26,03:44:27.000,207,10970181,13405,0,1690343066,13203.423862709991,74.3985618900042,53634.61217616
2023-07-26,03:44:28.000,207,10970193,13125,0,1690343067,13203.417126399996,74.36331624000013,53634.7309572
2023-07-26,03:44:29.000,207,10970217,13405,0,1690343068,13203.32955437,74.37036536999949,53634.77986704
2023-07-26,03:44:30.000,207,10970238,13125,0,1690343069,13203.30934544,74.35626711000077,53634.83576400001
2023-07-26,03:44:31.000,207,10970225,13205,0,1690343070,13203.194828169995,74.37741449999885,53634.82877688
2023-07-26,03:44:32.000,207,10970215,13325,0,1690343071,13203.053365659995,74.34921798000141,53634.79384128001
2023-07-26,03:44:33.000,207,10970166,13645,0,1690343072,13203.02642042,74.34216885000205,53634.83576400001
2023-07-26,03:44:34.000,207,10970180,13325,0,1690343073,13202.945584699999,74.35626711000077,53634.842751120006
2023-07-26,03:44:35.000,207,10970211,13485,0,1690343074,13202.925375769999,74.32102146000398,53634.87768672
2023-07-26,03:44:36.000,207,10970190,13405,0,1690343075,13202.871485289994,74.34921798000141,53634.88467384001
2023-07-26,03:44:37.000,207,10970251,13245,0,1690343076,13202.804122189998,74.36331624000013,53634.91262232001
2023-07-26,03:44:38.000,207,10970198,13445,0,1690343077,13202.817594809989,74.36331624000013,53634.989480640004
2023-07-26,03:44:39.000,207,10970186,13125,0,1690343078,13202.750231709993,74.35626711000077,53634.989480640004
2023-07-26,03:44:40.000,207,10970211,13285,0,1690343079,13202.703077539998,74.39151276000484,53635.038390480004
2023-07-26,03:44:41.000,207,10970237,13365,0,1690343080,13202.588560269993,74.41970928000228,53634.98249352001
2023-07-26,03:44:42.000,207,10970227,13605,0,1690343081,13202.588560269993,74.433807540001,53634.99646776
2023-07-26,03:44:43.000,207,10970262,13445,0,1690343082,13202.548142409993,74.44790579999972,53635.1152488
2023-07-26,03:44:44.000,207,10970207,13325,0,1690343083,13202.480779309997,74.49020058000315,53635.15018440001
2023-07-26,03:44:45.000,207,10970223,13125,0,1690343084,13202.406679899992,74.4690531899978,53635.157171520004
2023-07-26,03:44:46.000,207,10970228,13205,0,1690343085,13202.372998350002,74.47610232000443,53635.13621016
2023-07-26,03:44:47.000,207,10970181,13605,0,1690343086,13202.406679899992,74.51134797000122,53635.24101696
2023-07-26,03:44:48.000,207,10970215,13525,0,1690343087,13202.325844179992,74.53954448999866,53635.22005560001
2023-07-26,03:44:49.000,207,10970163,13205,0,1690343088,13202.245008459991,74.55364275000466,53635.2549912
2023-07-26,03:44:50.000,207,10970198,13285,0,1690343089,13202.211326910001,74.57479014000273,53635.2899268
2023-07-26,03:44:51.000,207,10970163,13365,0,1690343090,13202.184381669991,74.55364275000466,53635.33883664001
2023-07-26,03:44:52.000,207,10970215,13245,0,1690343091,13202.04965547,74.61708491999889,53635.33883664001
2023-07-26,03:44:53.000,207,10970170,13765,0,1690343092,13201.98902868,74.58183927000209,53635.35281088
2023-07-26,03:44:54.000,207,10970259,13125,0,1690343093,13201.96208343999,74.56774101000337,53635.443643440005
2023-07-26,03:44:55.000,207,10970166,13405,0,1690343094,13201.90145664999,74.56069188000401,53635.41569496001
2023-07-26,03:44:56.000,207,10970228,13405,0,1690343095,13201.78020306999,74.52544622999994,53635.52050176
2023-07-26,03:44:57.000,207,10970201,13125,0,1690343096,13201.733048899994,74.53954448999866,53635.443643440005
2023-07-26,03:44:58.000,207,10970209,13285,0,1690343097,13201.692631039994,74.56774101000337,53635.47159192
2023-07-26,03:44:59.000,207,10970226,13125,0,1690343098,13201.685894729999,74.5324953599993,53635.541463120004
2023-07-26,03:45:00.000,207,10970204,13405,0,1690343099,13201.598322699989,74.53954448999866,53635.57639872
2023-07-26,03:45:01.000,207,10970241,13045,0,1690343100,13201.598322699989,74.51839710000058,53635.55543736001
2023-07-26,03:45:02.000,207,10970199,13165,0,1690343101,13201.571377459994,74.53954448999866,53635.59736008
2023-07-26,03:45:03.000,207,10970200,13405,0,1690343102,13201.564641149998,74.49020058000315,53635.64626992
2023-07-26,03:45:04.000,207,10970197,13005,0,1690343103,13201.490541739993,74.51839710000058,53635.660244160004
2023-07-26,03:45:05.000,207,10970197,13525,0,1690343104,13201.416442330003,74.53954448999866,53635.61832144
2023-07-26,03:45:06.000,207,10970171,13245,0,1690343105,13201.288452439992,74.51134797000122,53635.57639872
2023-07-26,03:45:07.000,207,10970217,13245,0,1690343106,13201.221089339997,74.50429884000187,53635.62530856
2023-07-26,03:45:08.000,207,10970232,13405,0,1690343107,13201.153726240002,74.52544622999994,53635.69517976
2023-07-26,03:45:09.000,207,10970213,13365,0,1690343108,13201.106572069992,74.51134797000122,53635.69517976
2023-07-26,03:45:10.000,207,10970204,13485,0,1690343109,13201.012263730001,74.53954448999866,53635.73710248
2023-07-26,03:45:11.000,207,10970214,13565,0,1690343110,13200.944900629991,74.54659361999802,53635.72312824001
2023-07-26,03:45:12.000,207,10970228,13445,0,1690343111,13200.84385597999,74.63823231000424,53635.68819264
2023-07-26,03:45:13.000,207,10970267,13605,0,1690343112,13200.70239346999,74.61708491999889,53635.59736008
2023-07-26,03:45:14.000,207,10970214,13405,0,1690343113,13200.66871192,74.65233057000296,53635.65325704001
2023-07-26,03:45:15.000,207,10970195,13365,0,1690343114,13200.554194649994,74.66642883000168,53635.66723128
2023-07-26,03:45:16.000,207,10970218,13165,0,1690343115,13200.48009523999,74.70167447999847,53635.61832144
2023-07-26,03:45:17.000,207,10970264,13485,0,1690343116,13200.466622619999,74.72987100000319,53635.59736008
2023-07-26,03:45:18.000,207,10970219,13565,0,1690343117,13200.419468449989,74.7439692600019,53635.730115360006
2023-07-26,03:45:19.000,207,10970190,13365,0,1690343118,13200.412732139994,74.7792149099987,53635.67421840001
2023-07-26,03:45:20.000,207,10970232,13525,0,1690343119,13200.304951179998,74.82855882000149,53635.660244160004
2023-07-26,03:45:21.000,207,10970187,13245,0,1690343120,13200.251060699993,74.85675533999893,53635.709154000004
2023-07-26,03:45:22.000,207,10970227,13445,0,1690343121,13200.183697599998,74.90609925000172,53635.59736008
2023-07-26,03:45:23.000,207,10970201,13245,0,1690343122,13200.089389259992,74.91314838000108,53635.58338584001
2023-07-26,03:45:24.000,207,10970197,13325,0,1690343123,13200.035498780002,74.9554431600045,53635.71614112
2023-07-26,03:45:25.000,207,10970251,13285,0,1690343124,13200.028762469992,75.00478707000002,53635.78601232
2023-07-26,03:45:26.000,207,10970215,13365,0,1690343125,13199.934454130002,75.04708185000345,53635.73710248
2023-07-26,03:45:27.000,207,10970217,13605,0,1690343126,13199.954663060002,75.11052401999768,53635.76505096
2023-07-26,03:45:28.000,207,10970224,13325,0,1690343127,13199.894036270001,75.1387205400024,53635.75806384
2023-07-26,03:45:29.000,207,10970190,13485,0,1690343128,13199.846882099991,75.1387205400024,53635.75107672001
2023-07-26,03:45:30.000,207,10970166,13285,0,1690343129,13199.759310069996,75.18101531999855,53635.75806384
2023-07-26,03:45:31.000,207,10970185,13565,0,1690343130,13199.67173804,75.18806444999791,53635.75806384
2023-07-26,03:45:32.000,207,10970178,13245,0,1690343131,13199.537011839995,75.2374083600007,53635.7440896
2023-07-26,03:45:33.000,207,10970187,13285,0,1690343132,13199.516802909995,75.24445749000006,53635.78601232
2023-07-26,03:45:34.000,207,10970197,13325,0,1690343133,13199.456176119995,75.16691705999983,53635.73710248
2023-07-26,03:45:35.000,207,10970245,13085,0,1690343134,13199.40228563999,75.16691705999983,53635.72312824001
2023-07-26,03:45:36.000,207,10970223,13525,0,1690343135,13199.247350509999,75.18101531999855,53635.681205520006
2023-07-26,03:45:37.000,207,10970195,13485,0,1690343136,13199.179987409989,75.22331010000198,53635.65325704001
2023-07-26,03:45:38.000,207,10970218,13245,0,1690343137,13199.119360619989,75.25855574999878,53635.660244160004
2023-07-26,03:45:39.000,207,10970180,13165,0,1690343138,13199.105887999998,75.25855574999878,53635.681205520006
2023-07-26,03:45:40.000,207,10970226,13285,0,1690343139,13199.051997519993,75.31494879000093,53635.69517976
2023-07-26,03:45:41.000,207,10970195,13205,0,1690343140,13199.004843349998,75.32904704999964,53635.65325704001
2023-07-26,03:45:42.000,207,10970230,13405,0,1690343141,13198.944216559998,75.34314530999836,53635.68819264
2023-07-26,03:45:43.000,207,10970220,13565,0,1690343142,13198.910535009993,75.34314530999836,53635.681205520006
2023-07-26,03:45:44.000,207,10970205,13405,0,1690343143,13198.809490359992,75.36429270000372,53635.67421840001
2023-07-26,03:45:45.000,207,10970197,13325,0,1690343144,13198.755599880002,75.41363660999923,53635.64626992
2023-07-26,03:45:46.000,207,10970213,13645,0,1690343145,13198.627609989991,75.4488822600033,53635.71614112
2023-07-26,03:45:47.000,207,10970193,13405,0,1690343146,13198.560246889996,75.47002965000138,53635.660244160004
2023-07-26,03:45:48.000,207,10970224,13445,0,1690343147,13198.47267486,75.49117703999946,53635.60434720001
2023-07-26,03:45:49.000,207,10970206,13405,0,1690343148,13198.39183914,75.4841279100001,53635.47159192
2023-07-26,03:45:50.000,207,10970199,13405,0,1690343149,13198.36489389999,75.49117703999946,53635.47857904
2023-07-26,03:45:51.000,207,10970217,13365,0,1690343150,13198.30426710999,75.51937356000417,53635.513514640006
2023-07-26,03:45:52.000,207,10970206,13765,0,1690343151,13198.135859359994,75.5969139900044,53635.443643440005
2023-07-26,03:45:53.000,207,10970226,13165,0,1690343152,13198.095441499994,75.56166834000032,53635.42268208
2023-07-26,03:45:54.000,207,10970215,13365,0,1690343153,13198.007869469999,75.63215964000119,53635.41569496001
2023-07-26,03:45:55.000,207,10970219,13325,0,1690343154,13197.893352199993,75.64625789999991,53635.36678512001
2023-07-26,03:45:56.000,207,10970190,13325,0,1690343155,13197.758626000003,75.68855268000334,53635.33184952
2023-07-26,03:45:57.000,207,10970214,13325,0,1690343156,13197.664317659997,75.71674920000078,53635.2549912
2023-07-26,03:45:58.000,207,10970226,13645,0,1690343157,13197.563273009997,75.76609311000357,53635.38075936
2023-07-26,03:45:59.000,207,10970185,13605,0,1690343158,13197.468964669992,75.78019137000229,53635.373772240004
2023-07-26,03:46:00.000,207,10970238,13125,0,1690343159,13197.340974779996,75.8295352799978,53635.30390104
2023-07-26,03:46:01.000,207,10970176,13085,0,1690343160,13197.20624857999,75.8436335400038,53635.17114576001
2023-07-26,03:46:02.000,207,10970209,13245,0,1690343161,13197.098467619995,75.80133876000036,53635.157171520004
2023-07-26,03:46:03.000,207,10970175,13285,0,1690343162,13196.98395034999,75.80838788999972,53635.108261680005
2023-07-26,03:46:04.000,207,10970184,13205,0,1690343163,13196.835751529994,75.78724050000164,53635.03140336001
2023-07-26,03:46:05.000,207,10970210,13325,0,1690343164,13196.741443189989,75.73789658999885,53634.9755064
2023-07-26,03:46:06.000,207,10970246,13245,0,1690343165,13196.707761639998,75.62511051000183,53634.870699600004
2023-07-26,03:46:07.000,207,10970203,13445,0,1690343166,13196.573035439993,75.7308474599995,53635.010442000006
2023-07-26,03:46:08.000,207,10970223,13405,0,1690343167,13196.451781859992,75.7308474599995,53634.91262232001
2023-07-26,03:46:09.000,207,10970212,13165,0,1690343168,13196.296846730002,75.6956018100027,53634.84973824
2023-07-26,03:46:10.000,207,10970236,13685,0,1690343169,13196.202538389996,75.68150355000398,53634.92659656
2023-07-26,03:46:11.000,207,10970219,13445,0,1690343170,13196.11496636,75.70970007000142,53634.842751120006
2023-07-26,03:46:12.000,207,10970194,13285,0,1690343171,13195.919613369995,75.68150355000398,53634.74493144001
2023-07-26,03:46:13.000,207,10970226,13645,0,1690343172,13195.88593181999,75.68855268000334,53634.723970080006
2023-07-26,03:46:14.000,207,10970224,13525,0,1690343173,13195.737732999994,75.66740528999799,53634.772879920005
2023-07-26,03:46:15.000,207,10970191,13365,0,1690343174,13195.629952039999,75.65330702999927,53634.703008720004
2023-07-26,03:46:16.000,207,10970209,13245,0,1690343175,13195.461544289989,75.61101225000311,53634.654098880004
2023-07-26,03:46:17.000,207,10970202,13285,0,1690343176,13195.326818089998,75.67445442000462,53634.507369360006
2023-07-26,03:46:18.000,207,10970248,13405,0,1690343177,13195.144937719997,75.58986485999776,53634.437498160005
2023-07-26,03:46:19.000,207,10970190,13565,0,1690343178,13195.117992480002,75.63920877000055,53634.44448528
2023-07-26,03:46:20.000,207,10970213,13045,0,1690343179,13194.996738900001,75.68855268000334,53634.46544664
2023-07-26,03:46:21.000,207,10970197,13285,0,1690343180,13194.85527639,75.70970007000142,53634.318717120004
2023-07-26,03:46:22.000,207,10970221,13365,0,1690343181,13194.81485853,75.67445442000462,53634.33269136001
2023-07-26,03:46:23.000,207,10970178,13285,0,1690343182,13194.740759119995,75.73789658999885,53634.32570424
2023-07-26,03:46:24.000,207,10970199,13365,0,1690343183,13194.57235137,75.70970007000142,53634.22788456
2023-07-26,03:46:25.000,207,10970254,13285,0,1690343184,13194.51172458,75.7308474599995,53634.19294896001
2023-07-26,03:46:26.000,207,10970217,13445,0,1690343185,13194.437625169994,75.7308474599995,53634.2069232
2023-07-26,03:46:27.000,207,10970221,13405,0,1690343186,13194.343316829989,75.78724050000164,53634.137052
2023-07-26,03:46:28.000,207,10970196,13085,0,1690343187,13194.174909079993,75.80133876000036,53633.99730960001
2023-07-26,03:46:29.000,207,10970245,13245,0,1690343188,13194.161436459988,75.83658441000443,53634.032245200004
2023-07-26,03:46:30.000,207,10970196,13085,0,1690343189,13194.080600740002,75.80133876000036,53634.03923232
2023-07-26,03:46:31.000,207,10970210,13205,0,1690343190,13194.040182880002,75.794289630001,53633.97634824001
2023-07-26,03:46:32.000,207,10970230,13285,0,1690343191,13193.932401919992,75.80838788999972,53633.91346416
2023-07-26,03:46:33.000,207,10970197,13485,0,1690343192,13193.878511440002,75.76609311000357,53633.89948992
2023-07-26,03:46:34.000,207,10970175,13525,0,1690343193,13193.804412029996,75.75904398000421,53633.8925028
2023-07-26,03:46:35.000,207,10970239,13285,0,1690343194,13193.669685829991,75.80838788999972,53633.77372176
2023-07-26,03:46:36.000,207,10970183,13245,0,1690343195,13193.62926796999,75.81543701999908,53633.78769600001
2023-07-26,03:46:37.000,207,10970185,13565,0,1690343196,13193.60905903999,75.8295352799978,53633.82961872001
2023-07-26,03:46:38.000,207,10970209,13445,0,1690343197,13193.55516856,75.81543701999908,53633.8226316
2023-07-26,03:46:39.000,207,10970221,13245,0,1690343198,13193.46759652999,75.83658441000443,53633.77372176
2023-07-26,03:46:40.000,207,10970253,13565,0,1690343199,13193.36655187999,75.83658441000443,53633.73179904
2023-07-26,03:46:41.000,207,10970197,13645,0,1690343200,13193.22508936999,75.85068267000315,53633.62699224
2023-07-26,03:46:42.000,207,10970233,13365,0,1690343201,13193.097099479994,75.85773180000251,53633.63397936
2023-07-26,03:46:43.000,207,10970218,12925,0,1690343202,13193.083626859989,75.85068267000315,53633.647953600004
2023-07-26,03:46:44.000,207,10970198,13365,0,1690343203,13193.016263759993,75.88592831999995,53633.58506952
2023-07-26,03:46:45.000,207,10970199,13365,0,1690343204,13192.888273869998,75.91412484000466,53633.550133920005
2023-07-26,03:46:46.000,207,10970228,13325,0,1690343205,13192.888273869998,75.92822310000338,53633.550133920005
2023-07-26,03:46:47.000,207,10970225,13485,0,1690343206,13192.841119700002,75.99166527000489,53633.53615968
2023-07-26,03:46:48.000,207,10970243,13565,0,1690343207,13192.746811359997,76.05510743999912,53633.49423696001
2023-07-26,03:46:49.000,207,10970204,13285,0,1690343208,13192.740075050002,76.09740222000255,53633.501224080006
2023-07-26,03:46:50.000,207,10970242,13325,0,1690343209,13192.679448260002,76.11150048000127,53633.45930136
2023-07-26,03:46:51.000,207,10970225,13325,0,1690343210,13192.679448260002,76.11854961000063,53633.431352880005
2023-07-26,03:46:52.000,207,10970232,13645,0,1690343211,13192.585139919996,76.16789352000342,53633.34052032
2023-07-26,03:46:53.000,207,10970210,13285,0,1690343212,13192.591876229992,76.21723742999893,53633.3684688
2023-07-26,03:46:54.000,207,10970235,13445,0,1690343213,13192.645766709997,76.23133568999765,53633.46628848
2023-07-26,03:46:55.000,207,10970224,13485,0,1690343214,13192.618821470001,76.34412177000195,53633.40340440001
2023-07-26,03:46:56.000,207,10970231,13365,0,1690343215,13192.571667299992,76.36526916000003,53633.37545592001
2023-07-26,03:46:57.000,207,10970240,13605,0,1690343216,13192.578403610001,76.42166220000217,53633.3684688
2023-07-26,03:46:58.000,207,10970212,13285,0,1690343217,13192.598612540001,76.43576046000089,53633.382443040005
2023-07-26,03:46:59.000,207,10970224,13445,0,1690343218,13192.605348849997,76.43576046000089,53633.41039152
2023-07-26,03:47:00.000,207,10970200,13125,0,1690343219,13192.571667299992,76.47805524000432,53633.36148168
2023-07-26,03:47:01.000,207,10970148,13685,0,1690343220,13192.591876229992,76.52739914999984,53633.39641728
2023-07-26,03:47:02.000,207,10970228,13285,0,1690343221,13192.632294089992,76.52035002000048,53633.41039152
2023-07-26,03:47:03.000,207,10970239,13485,0,1690343222,13192.618821470001,76.56969393000327,53633.43834
2023-07-26,03:47:04.000,207,10970212,13085,0,1690343223,13192.632294089992,76.57674306000263,53633.45231424001
2023-07-26,03:47:05.000,207,10970232,13005,0,1690343224,13192.517776820001,76.6472343600035,53633.34052032
2023-07-26,03:47:06.000,207,10970181,13245,0,1690343225,13192.551458369991,76.67543088000093,53633.37545592001
2023-07-26,03:47:07.000,207,10970209,13405,0,1690343226,13192.591876229992,76.70362739999837,53633.480262720004
2023-07-26,03:47:08.000,207,10970197,13085,0,1690343227,13192.585139919996,76.77411869999924,53633.44532712
2023-07-26,03:47:09.000,207,10970185,13365,0,1690343228,13192.585139919996,76.79526609000459,53633.46628848
2023-07-26,03:47:10.000,207,10970197,13445,0,1690343229,13192.544722059996,76.83051174000138,53633.49423696001
2023-07-26,03:47:11.000,207,10970220,13605,0,1690343230,13192.551458369991,76.89395391000289,53633.45231424001
2023-07-26,03:47:12.000,207,10970175,13285,0,1690343231,13192.517776820001,76.92919955999969,53633.55712104
2023-07-26,03:47:13.000,207,10970177,13525,0,1690343232,13192.531249439991,76.9573960800044,53633.52218544001
2023-07-26,03:47:14.000,207,10970204,13405,0,1690343233,13192.517776820001,77.03493651000463,53633.53615968
2023-07-26,03:47:15.000,207,10970214,13325,0,1690343234,13192.524513129996,77.0560839000027,53633.5082112
2023-07-26,03:47:16.000,207,10970220,13565,0,1690343235,13192.463886339996,77.16886997999973,53633.57109528001
2023-07-26,03:47:17.000,207,10970190,13525,0,1690343236,13192.544722059996,77.17591910999909,53633.59205664001
2023-07-26,03:47:18.000,207,10970204,13245,0,1690343237,13192.497567890001,77.22526302000188,53633.613018
2023-07-26,03:47:19.000,207,10970234,13725,0,1690343238,13192.504304199996,77.26755779999803,53633.65494072
2023-07-26,03:47:20.000,207,10970199,13285,0,1690343239,13192.490831579991,77.34509822999826,53633.668914960006
2023-07-26,03:47:21.000,207,10970176,13525,0,1690343240,13192.511040509991,77.38034388000233,53633.66192784001
2023-07-26,03:47:22.000,207,10970180,13245,0,1690343241,13192.443677409996,77.46493344000191,53633.60603088
2023-07-26,03:47:23.000,207,10970186,13365,0,1690343242,13192.537985750001,77.5142773500047,53633.62000512001
2023-07-26,03:47:24.000,207,10970225,13245,0,1690343243,13192.598612540001,77.61296517000301,53633.668914960006
2023-07-26,03:47:25.000,207,10970215,13325,0,1690343244,13192.719866120002,77.65525994999916,53633.74577328
2023-07-26,03:47:26.000,207,10970191,13205,0,1690343245,13192.740075050002,77.72575125000003,53633.80865736001
2023-07-26,03:47:27.000,207,10970247,13125,0,1690343246,13192.773756599992,77.75394777000474,53633.78769600001
2023-07-26,03:47:28.000,207,10970206,13325,0,1690343247,13192.793965529992,77.84558646000369,53633.80865736001
2023-07-26,03:47:29.000,207,10970194,13485,0,1690343248,13192.847856009997,77.92312689000391,53633.8226316
2023-07-26,03:47:30.000,207,10970219,13365,0,1690343249,13192.888273869998,77.95837254000071,53633.85756720001
2023-07-26,03:47:31.000,207,10970195,13445,0,1690343250,13192.948900659998,78.06410948999837,53633.89948992
2023-07-26,03:47:32.000,207,10970206,13245,0,1690343251,13192.908482799998,78.11345340000116,53633.934425520005
2023-07-26,03:47:33.000,207,10970207,13285,0,1690343252,13192.996054829993,78.16279731000395,53634.01128384
2023-07-26,03:47:34.000,207,10970213,13405,0,1690343253,13193.076890549994,78.24738687000354,53634.09512928001
2023-07-26,03:47:35.000,207,10970213,13605,0,1690343254,13193.157726269994,78.2896816499997,53634.137052
2023-07-26,03:47:36.000,207,10970204,13245,0,1690343255,13193.137517339994,78.39541860000463,53634.18596184
2023-07-26,03:47:37.000,207,10970187,13125,0,1690343256,13193.150989959999,78.44476251000015,53634.11609064
2023-07-26,03:47:38.000,207,10970220,13605,0,1690343257,13193.218353059994,78.50820468000165,53634.22788456
2023-07-26,03:47:39.000,207,10970272,13645,0,1690343258,13193.29245247,78.57869598000252,53634.2767944
2023-07-26,03:47:40.000,207,10970220,13245,0,1690343259,13193.339606639995,78.68443293000018,53634.24884592
2023-07-26,03:47:41.000,207,10970193,13525,0,1690343260,13193.36655187999,78.7126294500049,53634.318717120004
2023-07-26,03:47:42.000,207,10970221,13285,0,1690343261,13193.40696973999,78.82541553000192,53634.36063984001
2023-07-26,03:47:43.000,207,10970232,13085,0,1690343262,13193.5147507,78.83246466000128,53634.36063984001
2023-07-26,03:47:44.000,207,10970233,13445,0,1690343263,13193.57537749,78.88180857000407,53634.36063984001
2023-07-26,03:47:45.000,207,10970196,13245,0,1690343264,13193.642740589996,78.9593490000043,53634.38160120001
2023-07-26,03:47:46.000,207,10970190,13285,0,1690343265,13193.662949519996,79.07918421000068,53634.388588320006
2023-07-26,03:47:47.000,207,10970216,13445,0,1690343266,13193.757257860001,79.10738072999811,53634.37461408
2023-07-26,03:47:48.000,207,10970204,13245,0,1690343267,13193.844829889997,79.14967551000154,53634.49339512
2023-07-26,03:47:49.000,207,10970221,13245,0,1690343268,13193.878511440002,79.24131420000049,53634.5213436
2023-07-26,03:47:50.000,207,10970218,13325,0,1690343269,13194.019973950002,79.28360898000392,53634.556279200006
2023-07-26,03:47:51.000,207,10970190,13525,0,1690343270,13194.114282289993,79.33295288999943,53634.68204736
2023-07-26,03:47:52.000,207,10970223,13325,0,1690343271,13194.134491219993,79.3681985400035,53634.62615040001
2023-07-26,03:47:53.000,207,10970204,13485,0,1690343272,13194.249008489998,79.41754244999902,53634.64012464
2023-07-26,03:47:54.000,207,10970223,13045,0,1690343273,13194.376998379994,79.48098462000053,53634.71698296001
2023-07-26,03:47:55.000,207,10970187,13565,0,1690343274,13194.40394361999,79.52327940000396,53634.605189040005
2023-07-26,03:47:56.000,207,10970208,13245,0,1690343275,13194.538669819995,79.55852505000075,53634.78685416
2023-07-26,03:47:57.000,207,10970217,13365,0,1690343276,13194.65318709,79.58672156999819,53634.79384128001
2023-07-26,03:47:58.000,207,10970198,13285,0,1690343277,13194.75423174,79.63606548000098,53634.86371248001
2023-07-26,03:47:59.000,207,10970221,13285,0,1690343278,13194.888957939991,79.73475329999928,53634.91960944
2023-07-26,03:48:00.000,207,10970172,13325,0,1690343279,13194.922639489996,79.77704808000271,53634.87768672
2023-07-26,03:48:01.000,207,10970239,13405,0,1690343280,13194.956321040001,79.81934285999887,53634.81480264001
2023-07-26,03:48:02.000,207,10970259,13525,0,1690343281,13195.030420449992,79.88278503000038,53634.96153216001
2023-07-26,03:48:03.000,207,10970272,13485,0,1690343282,13195.185355579997,79.97442371999932,53634.989480640004
2023-07-26,03:48:04.000,207,10970231,13325,0,1690343283,13195.225773439997,80.0096693700034,53634.940570800005
2023-07-26,03:48:05.000,207,10970207,13365,0,1690343284,13195.448071669998,80.0731115400049,53635.059351840006
2023-07-26,03:48:06.000,207,10970186,13245,0,1690343285,13195.522171079989,80.12950457999978,53635.15018440001
2023-07-26,03:48:07.000,207,10970207,13405,0,1690343286,13195.62321572999,80.22114326999872,53635.19909424001
2023-07-26,03:48:08.000,207,10970206,13485,0,1690343287,13195.616479419994,80.26343805000215,53635.16415864
2023-07-26,03:48:09.000,207,10970226,13365,0,1690343288,13195.697315139994,80.32688022000366,53635.23402984
2023-07-26,03:48:10.000,207,10970216,13365,0,1690343289,13195.77141455,80.3550767400011,53635.31088816
2023-07-26,03:48:11.000,207,10970175,13365,0,1690343290,13195.838777649995,80.42556804000196,53635.35281088
2023-07-26,03:48:12.000,207,10970243,13445,0,1690343291,13195.85225027,80.47491195000475,53635.33883664001
2023-07-26,03:48:13.000,207,10970226,13325,0,1690343292,13195.980240159995,80.52425586000027,53635.373772240004
2023-07-26,03:48:14.000,207,10970213,13565,0,1690343293,13196.09475743,80.6017962900005,53635.50652752001
2023-07-26,03:48:15.000,207,10970195,13325,0,1690343294,13196.128438979991,80.63704194000456,53635.52050176
2023-07-26,03:48:16.000,207,10970235,13165,0,1690343295,13196.182329459996,80.67228759000136,53635.54845024
2023-07-26,03:48:17.000,207,10970239,13765,0,1690343296,13196.222747319996,80.75687715000095,53635.54845024
2023-07-26,03:48:18.000,207,10970210,13365,0,1690343297,13196.263165179997,80.78507366999838,53635.59037296
2023-07-26,03:48:19.000,207,10970223,13365,0,1690343298,13196.256428870001,80.89785975000268,53635.57639872
2023-07-26,03:48:20.000,207,10970225,13405,0,1690343299,13196.424836619997,80.91900714000076,53635.67421840001
2023-07-26,03:48:21.000,207,10970225,13325,0,1690343300,13196.337264590002,80.98949844000163,53635.65325704001
2023-07-26,03:48:22.000,207,10970212,13285,0,1690343301,13196.418100310002,81.04589148000377,53635.75107672001
2023-07-26,03:48:23.000,207,10970227,13645,0,1690343302,13196.431572929992,81.09523538999929,53635.79299944
2023-07-26,03:48:24.000,207,10970239,13405,0,1690343303,13196.471990789993,81.15162843000144,53635.83492216
2023-07-26,03:48:25.000,207,10970231,13405,0,1690343304,13196.471990789993,81.19392321000487,53635.827935040004
2023-07-26,03:48:26.000,207,10970186,13405,0,1690343305,13196.458518170002,81.29261103000317,53635.82094792001
2023-07-26,03:48:27.000,207,10970205,13245,0,1690343306,13196.485463409997,81.33490580999933,53635.80697368
2023-07-26,03:48:28.000,207,10970186,13005,0,1690343307,13196.512408649993,81.3701514600034,53635.90479336
2023-07-26,03:48:29.000,207,10970203,13525,0,1690343308,13196.579771749988,81.38424972000212,53635.98863880001
2023-07-26,03:48:30.000,207,10970269,13325,0,1690343309,13196.620189609988,81.41244623999955,53635.98863880001
2023-07-26,03:48:31.000,207,10970204,13325,0,1690343310,13196.687552709998,81.48998666999978,53635.98863880001
2023-07-26,03:48:32.000,207,10970232,13485,0,1690343311,13196.633662229993,81.51818319000449,53636.00960016001
2023-07-26,03:48:33.000,207,10970168,13245,0,1690343312,13196.687552709998,81.56047797000065,53636.03056152
2023-07-26,03:48:34.000,207,10970207,13325,0,1690343313,13196.680816399989,81.58867448999808,53636.07248424
2023-07-26,03:48:35.000,207,10970226,13245,0,1690343314,13196.694289019993,81.66621491999831,53636.065497120006
2023-07-26,03:48:36.000,207,10970227,13405,0,1690343315,13196.701025329989,81.67326404999767,53636.07947136
2023-07-26,03:48:37.000,207,10970215,13485,0,1690343316,13196.721234259989,81.68736231000366,53636.044535760004
2023-07-26,03:48:38.000,207,10970243,13165,0,1690343317,13196.680816399989,81.70850970000174,53636.15632968001
2023-07-26,03:48:39.000,207,10970267,13245,0,1690343318,13196.701025329989,81.7155588300011,53636.13536832001
2023-07-26,03:48:40.000,207,10970242,13165,0,1690343319,13196.680816399989,81.75785361000453,53636.13536832001
2023-07-26,03:48:41.000,207,10970210,13245,0,1690343320,13196.626925919998,81.79309926000133,53636.1283812
2023-07-26,03:48:42.000,207,10970199,13405,0,1690343321,13196.620189609988,81.82129577999876,53636.12139408
2023-07-26,03:48:43.000,207,10970157,13405,0,1690343322,13196.640398539988,81.84949230000348,53636.163316800004
2023-07-26,03:48:44.000,207,10970214,13605,0,1690343323,13196.579771749988,81.84244317000412,53636.163316800004
2023-07-26,03:48:45.000,207,10970186,13325,0,1690343324,13196.546090199998,81.88473795000027,53636.12139408
2023-07-26,03:48:46.000,207,10970201,13245,0,1690343325,13196.532617579993,81.87768882000091,53636.15632968001
2023-07-26,03:48:47.000,207,10970232,13245,0,1690343326,13196.532617579993,81.87063969000155,53636.184278160006
2023-07-26,03:48:48.000,207,10970244,13325,0,1690343327,13196.505672339998,81.84949230000348,53636.17729104001
2023-07-26,03:48:49.000,207,10970219,13525,0,1690343328,13196.391155069992,81.85654143000284,53636.07947136
2023-07-26,03:48:50.000,207,10970189,13205,0,1690343329,13196.411363999992,81.80014839000069,53636.1283812
2023-07-26,03:48:51.000,207,10970192,13605,0,1690343330,13196.344000899997,81.84244317000412,53636.065497120006
2023-07-26,03:48:52.000,207,10970252,13525,0,1690343331,13196.310319349992,81.82129577999876,53635.98165168
2023-07-26,03:48:53.000,207,10970209,13245,0,1690343332,13196.350737209992,81.82129577999876,53636.0934456
2023-07-26,03:48:54.000,207,10970195,13405,0,1690343333,13196.337264590002,81.77900100000261,53636.07947136
2023-07-26,03:48:55.000,207,10970244,13365,0,1690343334,13196.330528279992,81.82129577999876,53635.97466456
2023-07-26,03:48:56.000,207,10970224,13085,0,1690343335,13196.222747319996,81.78605013000197,53635.91178048
2023-07-26,03:48:57.000,207,10970250,13405,0,1690343336,13196.216011010001,81.80719752000005,53635.91876760001
2023-07-26,03:48:58.000,207,10970232,13245,0,1690343337,13196.222747319996,81.80014839000069,53635.92575472
2023-07-26,03:48:59.000,207,10970208,13405,0,1690343338,13196.168856839991,81.78605013000197,53635.876844880004
2023-07-26,03:49:00.000,207,10970212,13365,0,1690343339,13196.135175290001,81.78605013000197,53635.848896400006
2023-07-26,03:49:01.000,207,10970187,13445,0,1690343340,13196.162120529996,81.77900100000261,53635.848896400006
2023-07-26,03:49:02.000,207,10970195,13245,0,1690343341,13196.175593150001,81.74375534999854,53635.79299944
2023-07-26,03:49:03.000,207,10970278,12925,0,1690343342,13196.209274699992,81.72965708999982,53635.827935040004
2023-07-26,03:49:04.000,207,10970245,13605,0,1690343343,13196.189065769991,81.65916578999895,53635.78601232
2023-07-26,03:49:05.000,207,10970238,13325,0,1690343344,13196.189065769991,81.66621491999831,53635.77203808001
2023-07-26,03:49:06.000,207,10970234,13445,0,1690343345,13196.101493739996,81.67326404999767,53635.64626992
2023-07-26,03:49:07.000,207,10970229,13285,0,1690343346,13196.121702669996,81.65211665999959,53635.681205520006
2023-07-26,03:49:08.000,207,10970238,13445,0,1690343347,13196.11496636,81.63801840000087,53635.63229568001
2023-07-26,03:49:09.000,207,10970178,13085,0,1690343348,13196.148647909991,81.64506753000023,53635.660244160004
2023-07-26,03:49:10.000,207,10970264,13125,0,1690343349,13196.182329459996,81.65211665999959,53635.59736008
2023-07-26,03:49:11.000,207,10970218,13245,0,1690343350,13196.168856839991,81.60277275000408,53635.611334320005
2023-07-26,03:49:12.000,207,10970293,13405,0,1690343351,13196.081284809996,81.62392014000216,53635.541463120004
2023-07-26,03:49:13.000,207,10970258,13445,0,1690343352,13196.088021119991,81.56047797000065,53635.513514640006
2023-07-26,03:49:14.000,207,10970194,13445,0,1690343353,13196.05433957,81.57457622999937,53635.50652752001
2023-07-26,03:49:15.000,207,10970266,13325,0,1690343354,13196.081284809996,81.53933058000257,53635.4995404
2023-07-26,03:49:16.000,207,10970209,13405,0,1690343355,13196.04760325999,81.53228145000321,53635.40172072
2023-07-26,03:49:17.000,207,10970250,13525,0,1690343356,13196.03413064,81.49703579999914,53635.35281088
2023-07-26,03:49:18.000,207,10970201,13285,0,1690343357,13196.128438979991,81.5040849299985,53635.394733600006
2023-07-26,03:49:19.000,207,10970238,13285,0,1690343358,13196.11496636,81.4335936300049,53635.373772240004
2023-07-26,03:49:20.000,207,10970281,13205,0,1690343359,13196.081284809996,81.4053971100002,53635.40870784
2023-07-26,03:49:21.000,207,10970257,13485,0,1690343360,13196.088021119991,81.4335936300049,53635.345823760006
2023-07-26,03:49:22.000,207,10970252,13445,0,1690343361,13196.067812189991,81.39129885000148,53635.22005560001
2023-07-26,03:49:23.000,207,10970262,13285,0,1690343362,13196.09475743,81.3701514600034,53635.22005560001
2023-07-26,03:49:24.000,207,10970232,13285,0,1690343363,13196.121702669996,81.33490580999933,53635.24800408001
2023-07-26,03:49:25.000,207,10970226,13245,0,1690343364,13196.148647909991,81.30670929000189,53635.31088816
2023-07-26,03:49:26.000,207,10970220,13285,0,1690343365,13196.148647909991,81.2573653799991,53635.24800408001
2023-07-26,03:49:27.000,207,10970236,13405,0,1690343366,13196.11496636,81.23621799000102,53635.23402984
2023-07-26,03:49:28.000,207,10970221,13245,0,1690343367,13196.121702669996,81.18687407999823,53635.23402984
2023-07-26,03:49:29.000,207,10970243,13365,0,1690343368,13196.108230049991,81.1586775600008,53635.24800408001
2023-07-26,03:49:30.000,207,10970235,13285,0,1690343369,13196.101493739996,81.16572669000016,53635.21306848
2023-07-26,03:49:31.000,207,10970241,13245,0,1690343370,13196.02739432999,81.10228451999865,53635.108261680005
2023-07-26,03:49:32.000,207,10970212,13405,0,1690343371,13196.108230049991,81.10228451999865,53635.13621016
2023-07-26,03:49:33.000,207,10970231,13405,0,1690343372,13196.088021119991,81.03884235000442,53635.12223592
2023-07-26,03:49:34.000,207,10970188,13485,0,1690343373,13196.101493739996,80.93310539999948,53635.108261680005
2023-07-26,03:49:35.000,207,10970209,13365,0,1690343374,13196.061075879996,80.8767123600046,53635.02441624
2023-07-26,03:49:36.000,207,10970278,13245,0,1690343375,13196.04760325999,80.82031932000245,53634.96851928
2023-07-26,03:49:37.000,207,10970261,13245,0,1690343376,13196.020658019996,80.77802453999902,53634.96851928
2023-07-26,03:49:38.000,207,10970231,13445,0,1690343377,13196.040866949996,80.77802453999902,53634.96153216001
2023-07-26,03:49:39.000,207,10970197,13485,0,1690343378,13196.101493739996,80.74982802000159,53634.95454504
2023-07-26,03:49:40.000,207,10970277,13205,0,1690343379,13196.081284809996,80.7004841099988,53634.88467384001
2023-07-26,03:49:41.000,207,10970201,13245,0,1690343380,13196.135175290001,80.67933672000072,53634.83576400001
2023-07-26,03:49:42.000,207,10970186,13325,0,1690343381,13196.162120529996,80.62999280999793,53634.82877688
2023-07-26,03:49:43.000,207,10970220,13685,0,1690343382,13196.310319349992,80.58769803000177,53634.84973824
2023-07-26,03:49:44.000,207,10970207,13445,0,1690343383,13196.303583039997,80.58769803000177,53634.80781552
2023-07-26,03:49:45.000,207,10970243,13285,0,1690343384,13196.344000899997,80.59474716000113,53634.77986704
2023-07-26,03:49:46.000,207,10970253,13325,0,1690343385,13196.290110419992,80.53835411999898,53634.73794432
2023-07-26,03:49:47.000,207,10970223,13485,0,1690343386,13196.344000899997,80.48901021000347,53634.70999584
2023-07-26,03:49:48.000,207,10970217,13365,0,1690343387,13196.431572929992,80.43966630000068,53634.68204736
2023-07-26,03:49:49.000,207,10970245,13445,0,1690343388,13196.492199719993,80.4185189100026,53634.7309572
2023-07-26,03:49:50.000,207,10970236,13405,0,1690343389,13196.546090199998,80.44671543000004,53634.64711176001
2023-07-26,03:49:51.000,207,10970205,13565,0,1690343390,13196.492199719993,80.38327325999853,53634.59820192001
2023-07-26,03:49:52.000,207,10970228,13365,0,1690343391,13196.593244369993,80.40442065000389,53634.57724056001
2023-07-26,03:49:53.000,207,10970209,13405,0,1690343392,13196.593244369993,80.31278195999766,53634.486408000004
2023-07-26,03:49:54.000,207,10970235,13325,0,1690343393,13196.660607469988,80.31278195999766,53634.44448528
2023-07-26,03:49:55.000,207,10970227,13325,0,1690343394,13196.674080089993,80.25638892000279,53634.37461408
2023-07-26,03:49:56.000,207,10970163,13325,0,1690343395,13196.761652119989,80.25638892000279,53634.318717120004
2023-07-26,03:49:57.000,207,10970228,13445,0,1690343396,13196.855960459994,80.19294675000128,53634.46544664
2023-07-26,03:49:58.000,207,10970216,13445,0,1690343397,13196.936796179994,80.15065196999785,53634.38160120001
2023-07-26,03:49:59.000,207,10970234,13325,0,1690343398,13197.01089559,80.05901327999891,53634.36063984001
2023-07-26,03:50:00.000,207,10970222,13485,0,1690343399,13197.01089559,80.03786589000083,53634.29076864001
2023-07-26,03:50:01.000,207,10970244,13045,0,1690343400,13197.037840829995,79.98852197999804,53634.22788456
2023-07-26,03:50:02.000,207,10970199,13525,0,1690343401,13197.05131345,79.97442371999932,53634.17897472
2023-07-26,03:50:03.000,207,10970250,13285,0,1690343402,13197.16583071999,79.91098154999781,53634.21391032001
2023-07-26,03:50:04.000,207,10970191,13365,0,1690343403,13197.21298489,79.88278503000038,53634.22788456
2023-07-26,03:50:05.000,207,10970249,13485,0,1690343404,13197.22645750999,79.81229372999951,53634.171987600006
2023-07-26,03:50:06.000,207,10970217,13405,0,1690343405,13197.25340275,79.762949820004,53634.14403912001
2023-07-26,03:50:07.000,207,10970196,13365,0,1690343406,13197.327502159991,79.68540939000377,53634.17897472
2023-07-26,03:50:08.000,207,10970228,13365,0,1690343407,13197.33423847,79.67131112999778,53634.102116400005
2023-07-26,03:50:09.000,207,10970197,13245,0,1690343408,13197.367920019991,79.58672156999819,53634.08814216
2023-07-26,03:50:10.000,207,10970223,13485,0,1690343409,13197.394865260001,79.52327940000396,53634.032245200004
2023-07-26,03:50:11.000,207,10970207,13485,0,1690343410,13197.462228359997,79.45278810000309,53634.032245200004
2023-07-26,03:50:12.000,207,10970210,13365,0,1690343411,13197.448755739992,79.41049331999966,53634.03923232
2023-07-26,03:50:13.000,207,10970238,13205,0,1690343412,13197.543064079997,79.34705114999815,53634.053206560005
2023-07-26,03:50:14.000,207,10970259,13005,0,1690343413,13197.536327770002,79.304756370002,53634.01128384
2023-07-26,03:50:15.000,207,10970255,13405,0,1690343414,13197.529591459992,79.24131420000049,53633.99032248
2023-07-26,03:50:16.000,207,10970245,13685,0,1690343415,13197.522855149997,79.22721594000177,53633.983335360004
2023-07-26,03:50:17.000,207,10970237,13365,0,1690343416,13197.583481939997,79.10738072999811,53633.92045128
2023-07-26,03:50:18.000,207,10970228,13525,0,1690343417,13197.590218249992,79.11442986000475,53633.92045128
2023-07-26,03:50:19.000,207,10970194,13485,0,1690343418,13197.583481939997,79.05098769000324,53633.815644480004
2023-07-26,03:50:20.000,207,10970268,13445,0,1690343419,13197.630636109992,79.00869290999981,53633.89948992
2023-07-26,03:50:21.000,207,10970215,13325,0,1690343420,13197.677790280002,78.9452507399983,53633.85058008
2023-07-26,03:50:22.000,207,10970246,13365,0,1690343421,13197.617163490002,78.89590683000279,53633.77372176
2023-07-26,03:50:23.000,207,10970189,13085,0,1690343422,13197.738417070002,78.85361204999936,53633.87154144
2023-07-26,03:50:24.000,207,10970231,13485,0,1690343423,13197.664317659997,78.79721901000448,53633.836605840006
2023-07-26,03:50:25.000,207,10970230,13405,0,1690343424,13197.711471829993,78.76197336000041,53633.85058008
2023-07-26,03:50:26.000,207,10970180,13765,0,1690343425,13197.677790280002,78.70558031999826,53633.78769600001
2023-07-26,03:50:27.000,207,10970239,13245,0,1690343426,13197.711471829993,78.67738380000083,53633.766734640005
2023-07-26,03:50:28.000,207,10970250,13245,0,1690343427,13197.697999210002,78.60689249999996,53633.74577328
2023-07-26,03:50:29.000,207,10970246,13405,0,1690343428,13197.697999210002,78.57164685000316,53633.72481192
2023-07-26,03:50:30.000,207,10970247,13045,0,1690343429,13197.724944449998,78.53640119999909,53633.74577328
2023-07-26,03:50:31.000,207,10970230,13525,0,1690343430,13197.805780169998,78.4518116399995,53633.7527604
2023-07-26,03:50:32.000,207,10970269,13365,0,1690343431,13197.738417070002,78.40951686000335,53633.71083768001
2023-07-26,03:50:33.000,207,10970196,13245,0,1690343432,13197.738417070002,78.33197643000312,53633.696863440004
2023-07-26,03:50:34.000,207,10970227,13285,0,1690343433,13197.738417070002,78.33902556000248,53633.63397936
2023-07-26,03:50:35.000,207,10970252,13285,0,1690343434,13197.805780169998,78.23328861000482,53633.65494072
2023-07-26,03:50:36.000,207,10970202,13165,0,1690343435,13197.778834930003,78.17689557000267,53633.68987632001
2023-07-26,03:50:37.000,207,10970235,13445,0,1690343436,13197.812516479993,78.05706035999901,53633.6828892
2023-07-26,03:50:38.000,207,10970195,13205,0,1690343437,13197.785571239998,78.03591297000094,53633.668914960006
2023-07-26,03:50:39.000,207,10970245,13445,0,1690343438,13197.819252789988,77.98656905999815,53633.647953600004
2023-07-26,03:50:40.000,207,10970212,13285,0,1690343439,13197.792307549993,77.90902862999792,53633.647953600004
2023-07-26,03:50:41.000,207,10970230,13445,0,1690343440,13197.873143269993,77.82443906999833,53633.599043760005
2023-07-26,03:50:42.000,207,10970259,13325,0,1690343441,13197.805780169998,77.78214429000218,53633.59205664001
2023-07-26,03:50:43.000,207,10970261,13325,0,1690343442,13197.799043859988,77.6975547300026,53633.550133920005
2023-07-26,03:50:44.000,207,10970192,13405,0,1690343443,13197.873143269993,77.64116169000044,53633.62000512001
2023-07-26,03:50:45.000,207,10970223,13325,0,1690343444,13197.927033749998,77.59181777999765,53633.599043760005
2023-07-26,03:50:46.000,207,10970214,13045,0,1690343445,13197.974187919994,77.50017908999871,53633.647953600004
2023-07-26,03:50:47.000,207,10970244,13485,0,1690343446,13197.980924229989,77.4508351800032,53633.62699224
2023-07-26,03:50:48.000,207,10970199,13125,0,1690343447,13198.034814709994,77.39444214000105,53633.59205664001
2023-07-26,03:50:49.000,207,10970230,13405,0,1690343448,13198.088705189999,77.35214736000489,53633.58506952
2023-07-26,03:50:50.000,207,10970232,13485,0,1690343449,13198.10217780999,77.21821389000252,53633.63397936
2023-07-26,03:50:51.000,207,10970249,13285,0,1690343450,13198.12238673999,77.15477172000101,53633.599043760005
2023-07-26,03:50:52.000,207,10970239,13525,0,1690343451,13198.18974984,77.11952607000421,53633.65494072
2023-07-26,03:50:53.000,207,10970229,13205,0,1690343452,13198.36489389999,77.02788737999799,53633.75974752001
2023-07-26,03:50:54.000,207,10970251,13365,0,1690343453,13198.45246593,76.9573960800044,53633.75974752001
2023-07-26,03:50:55.000,207,10970215,13405,0,1690343454,13198.499620099996,76.87985565000417,53633.80865736001
2023-07-26,03:50:56.000,207,10970256,13325,0,1690343455,13198.479411169996,76.85870825999882,53633.73878616001
2023-07-26,03:50:57.000,207,10970317,13365,0,1690343456,13198.51309272,76.79526609000459,53633.80167024
2023-07-26,03:50:58.000,207,10970218,13445,0,1690343457,13198.560246889996,76.7459221800018,53633.8226316
2023-07-26,03:50:59.000,207,10970207,13405,0,1690343458,13198.674764160001,76.69657826999901,53633.82961872001
2023-07-26,03:51:00.000,207,10970247,13325,0,1690343459,13198.708445709992,76.69657826999901,53633.92743840001
2023-07-26,03:51:01.000,207,10970198,13285,0,1690343460,13198.782545119997,76.66133262000221,53633.92743840001
2023-07-26,03:51:02.000,207,10970202,13125,0,1690343461,13198.789281429992,76.64018523000414,53633.90647704001
2023-07-26,03:51:03.000,207,10970215,13445,0,1690343462,13198.917271320002,76.61903783999878,53633.983335360004
2023-07-26,03:51:04.000,207,10970230,13565,0,1690343463,13199.038524899988,76.60493958000006,53634.0671808
2023-07-26,03:51:05.000,207,10970194,13325,0,1690343464,13199.179987409989,76.63313610000478,53634.08814216
2023-07-26,03:51:06.000,207,10970210,13525,0,1690343465,13199.30124098999,76.60493958000006,53634.102116400005
2023-07-26,03:51:07.000,207,10970208,13405,0,1690343466,13199.40902195,76.61198870999942,53634.18596184
2023-07-26,03:51:08.000,207,10970200,13285,0,1690343467,13199.516802909995,76.5978904500007,53634.199936080004
2023-07-26,03:51:09.000,207,10970262,13605,0,1690343468,13199.68521065999,76.5978904500007,53634.24185880001
2023-07-26,03:51:10.000,207,10970230,13605,0,1690343469,13199.840145789996,76.5978904500007,53634.35365272
2023-07-26,03:51:11.000,207,10970181,13685,0,1690343470,13200.015289850002,76.58379219000199,53634.43051104001
2023-07-26,03:51:12.000,207,10970261,13325,0,1690343471,13200.143279739998,76.56969393000327,53634.44448528
2023-07-26,03:51:13.000,207,10970215,13365,0,1690343472,13200.217379149988,76.56264480000391,53634.507369360006
2023-07-26,03:51:14.000,207,10970227,13405,0,1690343473,13200.372314279994,76.56969393000327,53634.56326632
2023-07-26,03:51:15.000,207,10970278,13325,0,1690343474,13200.486831549999,76.56969393000327,53634.57025344
2023-07-26,03:51:16.000,207,10970205,13565,0,1690343475,13200.594612509994,76.52035002000048,53634.64711176001
2023-07-26,03:51:17.000,207,10970226,13245,0,1690343476,13200.7899655,76.52035002000048,53634.69602160001
2023-07-26,03:51:18.000,207,10970238,13285,0,1690343477,13200.90448276999,76.47805524000432,53634.83576400001
2023-07-26,03:51:19.000,207,10970223,13165,0,1690343478,13201.005527419991,76.44985871999961,53634.870699600004
2023-07-26,03:51:20.000,207,10970159,13245,0,1690343479,13201.120044689997,76.41461307000282,53634.96153216001
2023-07-26,03:51:21.000,207,10970208,13445,0,1690343480,13201.227825649992,76.42871133000153,53634.94755792
2023-07-26,03:51:22.000,207,10970220,13765,0,1690343481,13201.349079229993,76.3864165499981,53635.08730032
2023-07-26,03:51:23.000,207,10970280,13445,0,1690343482,13201.551168529993,76.31592525000451,53635.21306848
2023-07-26,03:51:24.000,207,10970247,13245,0,1690343483,13201.632004249994,76.28067960000044,53635.21306848
2023-07-26,03:51:25.000,207,10970246,13205,0,1690343484,13201.78693938,76.25953221000236,53635.30390104
2023-07-26,03:51:26.000,207,10970213,13365,0,1690343485,13201.92166557999,76.1890409100015,53635.373772240004
2023-07-26,03:51:27.000,207,10970250,13525,0,1690343486,13202.0698644,76.14674612999806,53635.47159192
2023-07-26,03:51:28.000,207,10970242,13245,0,1690343487,13202.177645359996,76.09740222000255,53635.562424480006
2023-07-26,03:51:29.000,207,10970239,13325,0,1690343488,13202.231535840001,76.04805830999976,53635.63229568001
2023-07-26,03:51:30.000,207,10970220,13605,0,1690343489,13202.319107869997,75.99166527000489,53635.69517976
2023-07-26,03:51:31.000,207,10970258,13445,0,1690343490,13202.339316799997,75.97051787999953,53635.75107672001
2023-07-26,03:51:32.000,207,10970243,13365,0,1690343491,13202.386470969992,75.94937049000146,53635.73710248
2023-07-26,03:51:33.000,207,10970217,13645,0,1690343492,13202.426888829992,75.90707570999803,53635.8139608
2023-07-26,03:51:34.000,207,10970254,13445,0,1690343493,13202.487515619992,75.82248614999844,53636.0235744
2023-07-26,03:51:35.000,207,10970231,13565,0,1690343494,13202.527933479992,75.794289630001,53636.05152288
2023-07-26,03:51:36.000,207,10970231,13365,0,1690343495,13202.534669790002,75.68150355000398,53636.13536832001
2023-07-26,03:51:37.000,207,10970247,13325,0,1690343496,13202.474043000002,75.66740528999799,53636.114406960005
2023-07-26,03:51:38.000,207,10970187,13365,0,1690343497,13202.514460860002,75.66740528999799,53636.163316800004
2023-07-26,03:51:39.000,207,10970237,13285,0,1690343498,13202.595296580002,75.61101225000311,53636.28908496
2023-07-26,03:51:40.000,207,10970246,13285,0,1690343499,13202.642450749998,75.57576659999904,53636.351969040006
2023-07-26,03:51:41.000,207,10970231,13205,0,1690343500,13202.689604919993,75.5969139900044,53636.42184024001
2023-07-26,03:51:42.000,207,10970223,13485,0,1690343501,13202.622241819998,75.56166834000032,53636.38690464
2023-07-26,03:51:43.000,207,10970211,13645,0,1690343502,13202.763704329998,75.55461921000096,53636.55459552
2023-07-26,03:51:44.000,207,10970237,13605,0,1690343503,13202.763704329998,75.46298052000202,53636.58953112001
2023-07-26,03:51:45.000,207,10970236,13125,0,1690343504,13202.810858499994,75.44183313000394,53636.61049248001
2023-07-26,03:51:46.000,207,10970225,13285,0,1690343505,13202.851276359994,75.43478400000458,53636.63145384
2023-07-26,03:51:47.000,207,10970225,13325,0,1690343506,13202.884957909999,75.35019443999772,53636.715299280004
2023-07-26,03:51:48.000,207,10970236,13285,0,1690343507,13202.945584699999,75.32904704999964,53636.81311896
2023-07-26,03:51:49.000,207,10970244,13485,0,1690343508,13203.06010196999,75.32199792000029,53636.9319
2023-07-26,03:51:50.000,207,10970215,13325,0,1690343509,13203.134201379995,75.31494879000093,53636.97382272001
2023-07-26,03:51:51.000,207,10970210,13405,0,1690343510,13203.12072875999,75.37134183000308,53637.02971968
2023-07-26,03:51:52.000,207,10970268,13445,0,1690343511,13203.06683828,75.35019443999772,53637.0367068
2023-07-26,03:51:53.000,207,10970222,13245,0,1690343512,13203.10725614,75.34314530999836,53637.08561664
2023-07-26,03:51:54.000,207,10970241,13285,0,1690343513,13203.174619239995,75.34314530999836,53637.21138480001
2023-07-26,03:51:55.000,207,10970207,13445,0,1690343514,13203.18135554999,75.336096179999,53637.21138480001
2023-07-26,03:51:56.000,207,10970247,13485,0,1690343515,13203.194828169995,75.36429270000372,53637.26728176
2023-07-26,03:51:57.000,207,10970223,13365,0,1690343516,13203.20830079,75.34314530999836,53637.32317872
2023-07-26,03:51:58.000,207,10970268,13445,0,1690343517,13203.30934544,75.32904704999964,53637.41401128
2023-07-26,03:51:59.000,207,10970242,13245,0,1690343518,13203.28913651,75.336096179999,53637.46292112
2023-07-26,03:52:00.000,207,10970253,13085,0,1690343519,13203.32281805999,75.30789966000157,53637.54676656001
2023-07-26,03:52:01.000,207,10970227,13365,0,1690343520,13203.3497633,75.3854400900018,53637.53279232
2023-07-26,03:52:02.000,207,10970219,13125,0,1690343521,13203.32955437,75.40658747999987,53637.51881808001
2023-07-26,03:52:03.000,207,10970234,13365,0,1690343522,13203.383444849991,75.42773486999795,53637.65157336
2023-07-26,03:52:04.000,207,10970239,13405,0,1690343523,13203.450807950001,75.43478400000458,53637.721444560004
2023-07-26,03:52:05.000,207,10970229,13245,0,1690343524,13203.491225810001,75.47002965000138,53637.81227712001
2023-07-26,03:52:06.000,207,10970207,13485,0,1690343525,13203.558588909997,75.47707878000074,53637.85419984001
2023-07-26,03:52:07.000,207,10970235,13245,0,1690343526,13203.599006769997,75.47707878000074,53637.90310968001
2023-07-26,03:52:08.000,207,10970291,13685,0,1690343527,13203.605743079992,75.49822616999882,53637.93105816001
2023-07-26,03:52:09.000,207,10970198,13525,0,1690343528,13203.625952009992,75.53347182000289,53637.99394224
2023-07-26,03:52:10.000,207,10970273,13285,0,1690343529,13203.652897250002,75.56871746999968,53638.00092936001
2023-07-26,03:52:11.000,207,10970235,13725,0,1690343530,13203.673106180002,75.60396312000375,53638.09874904001
2023-07-26,03:52:12.000,207,10970224,13485,0,1690343531,13203.652897250002,75.65330702999927,53638.11272328
2023-07-26,03:52:13.000,207,10970216,13365,0,1690343532,13203.700051419997,75.68150355000398,53638.21054296
2023-07-26,03:52:14.000,207,10970218,13405,0,1690343533,13203.726996659992,75.66740528999799,53638.30137552
2023-07-26,03:52:15.000,207,10970235,13405,0,1690343534,13203.733732970002,75.6956018100027,53638.294388400005
2023-07-26,03:52:16.000,207,10970201,13685,0,1690343535,13203.774150830002,75.67445442000462,53638.33631112001
2023-07-26,03:52:17.000,207,10970267,13565,0,1690343536,13203.686578799992,75.6956018100027,53638.35727248001
2023-07-26,03:52:18.000,207,10970234,13325,0,1690343537,13203.733732970002,75.73789658999885,53638.42015656
2023-07-26,03:52:19.000,207,10970224,13085,0,1690343538,13203.794359760002,75.73789658999885,53638.49701488
2023-07-26,03:52:20.000,207,10970206,13325,0,1690343539,13203.854986549988,75.73789658999885,53638.531950480006
2023-07-26,03:52:21.000,207,10970222,13245,0,1690343540,13203.828041309993,75.75904398000421,53638.51797624
2023-07-26,03:52:22.000,207,10970195,13285,0,1690343541,13203.848250239993,75.74494571999821,53638.54592472
2023-07-26,03:52:23.000,207,10970232,13245,0,1690343542,13203.915613339988,75.7308474599995,53638.65771864
2023-07-26,03:52:24.000,207,10970218,13165,0,1690343543,13203.902140719998,75.75199485000485,53638.68566712
2023-07-26,03:52:25.000,207,10970215,13405,0,1690343544,13203.875195479988,75.73789658999885,53638.678680000005
2023-07-26,03:52:26.000,207,10970225,13605,0,1690343545,13203.814568690002,75.74494571999821,53638.699641360006
2023-07-26,03:52:27.000,207,10970200,13485,0,1690343546,13203.794359760002,75.75904398000421,53638.7136156
2023-07-26,03:52:28.000,207,10970236,13485,0,1690343547,13203.794359760002,75.75199485000485,53638.79047392001
2023-07-26,03:52:29.000,207,10970260,13325,0,1690343548,13203.787623449993,75.73789658999885,53638.83938376001
2023-07-26,03:52:30.000,207,10970233,13365,0,1690343549,13203.780887139998,75.71674920000078,53638.895280720004
2023-07-26,03:52:31.000,207,10970204,13605,0,1690343550,13203.821304999998,75.71674920000078,53638.90925496001
2023-07-26,03:52:32.000,207,10970232,13205,0,1690343551,13203.794359760002,75.77314224000293,53638.83938376001
2023-07-26,03:52:33.000,207,10970244,13405,0,1690343552,13203.828041309993,75.72379833000014,53638.86034512001
2023-07-26,03:52:34.000,207,10970211,13205,0,1690343553,13203.895404409988,75.74494571999821,53639.00707464001
2023-07-26,03:52:35.000,207,10970199,13325,0,1690343554,13203.922349649998,75.7308474599995,53639.00707464001
2023-07-26,03:52:36.000,207,10970244,13325,0,1690343555,13203.868459169993,75.73789658999885,53638.9931004
2023-07-26,03:52:37.000,207,10970219,13405,0,1690343556,13203.902140719998,75.74494571999821,53638.98611328001
2023-07-26,03:52:38.000,207,10970214,13285,0,1690343557,13203.989712749993,75.73789658999885,53639.09092008
2023-07-26,03:52:39.000,207,10970214,13245,0,1690343558,13204.016657989989,75.70970007000142,53639.11886856
2023-07-26,03:52:40.000,207,10970247,13405,0,1690343559,13204.023394299998,75.73789658999885,53639.12585568001
2023-07-26,03:52:41.000,207,10970187,13525,0,1690343560,13204.030130609994,75.75904398000421,53639.16079128
2023-07-26,03:52:42.000,207,10970225,13285,0,1690343561,13204.077284779989,75.794289630001,53639.18873976
2023-07-26,03:52:43.000,207,10970209,13605,0,1690343562,13204.212010979994,75.8295352799978,53639.21668824
2023-07-26,03:52:44.000,207,10970223,13525,0,1690343563,13204.24569253,75.82248614999844,53639.300533680005
2023-07-26,03:52:45.000,207,10970194,13285,0,1690343564,13204.272637769995,75.86478093000187,53639.34245640001
2023-07-26,03:52:46.000,207,10970197,13365,0,1690343565,13204.27937407999,75.85773180000251,53639.33546928
2023-07-26,03:52:47.000,207,10970186,13085,0,1690343566,13204.393891349995,75.87887919000059,53639.42630184
2023-07-26,03:52:48.000,207,10970226,13525,0,1690343567,13204.44104551999,75.8436335400038,53639.43328896
2023-07-26,03:52:49.000,207,10970206,13205,0,1690343568,13204.44778183,75.83658441000443,53639.47521168
2023-07-26,03:52:50.000,207,10970193,13405,0,1690343569,13204.50840862,75.81543701999908,53639.52412152
2023-07-26,03:52:51.000,207,10970194,13445,0,1690343570,13204.535353859996,75.75904398000421,53639.58001848001
2023-07-26,03:52:52.000,207,10970204,13605,0,1690343571,13204.515144929996,75.74494571999821,53639.57303136
2023-07-26,03:52:53.000,207,10970235,13405,0,1690343572,13204.575771719996,75.70970007000142,53639.6918124
2023-07-26,03:52:54.000,207,10970244,13205,0,1690343573,13204.649871130001,75.64625789999991,53639.71976088
2023-07-26,03:52:55.000,207,10970232,13405,0,1690343574,13204.636398509996,75.66035615999863,53639.76867072
2023-07-26,03:52:56.000,207,10970192,13245,0,1690343575,13204.656607439996,75.67445442000462,53639.76867072
2023-07-26,03:52:57.000,207,10970221,13125,0,1690343576,13204.649871130001,75.67445442000462,53639.81059344
2023-07-26,03:52:58.000,207,10970297,13325,0,1690343577,13204.663343749991,75.64625789999991,53639.90841312
2023-07-26,03:52:59.000,207,10970218,13285,0,1690343578,13204.750915780001,75.62511051000183,53639.95732296
2023-07-26,03:53:00.000,207,10970192,13085,0,1690343579,13204.777861019997,75.61101225000311,53639.9363616
2023-07-26,03:53:01.000,207,10970234,13365,0,1690343580,13204.737443159996,75.60396312000375,53639.95732296
2023-07-26,03:53:02.000,207,10970267,13325,0,1690343581,13204.737443159996,75.61101225000311,53639.98527144
2023-07-26,03:53:03.000,207,10970213,13245,0,1690343582,13204.798069949997,75.61101225000311,53640.09706536
2023-07-26,03:53:04.000,207,10970182,13325,0,1690343583,13204.757652089997,75.62511051000183,53640.076104
2023-07-26,03:53:05.000,207,10970209,13245,0,1690343584,13204.825015189992,75.61806138000247,53640.11802672
2023-07-26,03:53:06.000,207,10970207,13365,0,1690343585,13204.784597329992,75.64625789999991,53640.16693656
2023-07-26,03:53:07.000,207,10970187,13485,0,1690343586,13204.777861019997,75.63215964000119,53640.18091080001
2023-07-26,03:53:08.000,207,10970208,13365,0,1690343587,13204.798069949997,75.63215964000119,53640.27174336
2023-07-26,03:53:09.000,207,10970242,13445,0,1690343588,13204.885641979992,75.67445442000462,53640.36956304001
2023-07-26,03:53:10.000,207,10970245,13365,0,1690343589,13204.905850909992,75.68150355000398,53640.41148576
2023-07-26,03:53:11.000,207,10970241,13445,0,1690343590,13204.939532459997,75.68855268000334,53640.43943424
2023-07-26,03:53:12.000,207,10970205,13605,0,1690343591,13204.885641979992,75.72379833000014,53640.41148576
2023-07-26,03:53:13.000,207,10970288,13365,0,1690343592,13204.858696739997,75.75199485000485,53640.48834408
2023-07-26,03:53:14.000,207,10970244,13285,0,1690343593,13204.851960430002,75.70970007000142,53640.54424104001
2023-07-26,03:53:15.000,207,10970254,13525,0,1690343594,13204.865433049992,75.76609311000357,53640.593150880006
2023-07-26,03:53:16.000,207,10970205,13365,0,1690343595,13204.777861019997,75.78724050000164,53640.57917664
2023-07-26,03:53:17.000,207,10970165,13445,0,1690343596,13204.825015189992,75.78019137000229,53640.58616376001
2023-07-26,03:53:18.000,207,10970199,13485,0,1690343597,13204.811542570002,75.73789658999885,53640.66302208001
2023-07-26,03:53:19.000,207,10970214,13325,0,1690343598,13204.878905669997,75.7308474599995,53640.760841760006
2023-07-26,03:53:20.000,207,10970171,13645,0,1690343599,13204.851960430002,75.73789658999885,53640.80276448001
2023-07-26,03:53:21.000,207,10970248,13285,0,1690343600,13204.878905669997,75.78019137000229,53640.79577736
2023-07-26,03:53:22.000,207,10970199,12965,0,1690343601,13204.872169360002,75.77314224000293,53640.82372584
2023-07-26,03:53:23.000,207,10970213,13205,0,1690343602,13204.919323529997,75.80133876000036,53640.9145584
2023-07-26,03:53:24.000,207,10970218,13205,0,1690343603,13204.959741389997,75.83658441000443,53641.04731368001
2023-07-26,03:53:25.000,207,10970252,13485,0,1690343604,13204.946268769992,75.88592831999995,53640.99141672
2023-07-26,03:53:26.000,207,10970229,13325,0,1690343605,13204.986686629993,75.88592831999995,53641.11019776
2023-07-26,03:53:27.000,207,10970253,13245,0,1690343606,13205.040577109998,75.9423213600021,53641.15212048
2023-07-26,03:53:28.000,207,10970239,13525,0,1690343607,13205.027104489993,75.96346875000017,53641.20801744001
2023-07-26,03:53:29.000,207,10970231,13405,0,1690343608,13205.080994969998,75.99871440000425,53641.312824240005
2023-07-26,03:53:30.000,207,10970237,13205,0,1690343609,13205.107940209993,76.03396005000104,53641.3687212
2023-07-26,03:53:31.000,207,10970214,13325,0,1690343610,13205.155094379988,76.08330396000383,53641.410643920004
2023-07-26,03:53:32.000,207,10970213,13405,0,1690343611,13205.107940209993,76.10445135000191,53641.38968256
2023-07-26,03:53:33.000,207,10970200,13325,0,1690343612,13205.168566999993,76.10445135000191,53641.4385924
2023-07-26,03:53:34.000,207,10970247,13285,0,1690343613,13205.222457479998,76.1537952600047,53641.58532192
2023-07-26,03:53:35.000,207,10970216,13445,0,1690343614,13205.188775929993,76.16789352000342,53641.6132704
2023-07-26,03:53:36.000,207,10970244,13565,0,1690343615,13205.182039619998,76.21018829999957,53641.70410296
2023-07-26,03:53:37.000,207,10970222,13365,0,1690343616,13205.107940209993,76.24543395000364,53641.69012872001
2023-07-26,03:53:38.000,207,10970236,13485,0,1690343617,13205.080994969998,76.24543395000364,53641.73205144
2023-07-26,03:53:39.000,207,10970225,13245,0,1690343618,13205.114676519988,76.27363047000108,53641.80192264
2023-07-26,03:53:40.000,207,10970225,13085,0,1690343619,13205.094467589988,76.26658134000172,53641.88576808001
2023-07-26,03:53:41.000,207,10970228,13365,0,1690343620,13205.054049730003,76.2877287299998,53641.864806720005
2023-07-26,03:53:42.000,207,10970204,13205,0,1690343621,13205.040577109998,76.29477785999916,53641.94865216
2023-07-26,03:53:43.000,207,10970236,13325,0,1690343622,13205.047313419993,76.30887611999788,53641.997562
2023-07-26,03:53:44.000,207,10970223,13325,0,1690343623,13205.020368179998,76.26658134000172,53642.05345896001
2023-07-26,03:53:45.000,207,10970237,13325,0,1690343624,13204.973214010002,76.30887611999788,53642.12333016001
2023-07-26,03:53:46.000,207,10970269,13405,0,1690343625,13204.858696739997,76.30887611999788,53642.081407440004
2023-07-26,03:53:47.000,207,10970197,12965,0,1690343626,13204.798069949997,76.30887611999788,53642.13031728
2023-07-26,03:53:48.000,207,10970222,13405,0,1690343627,13204.791333640002,76.31592525000451,53642.25608544
2023-07-26,03:53:49.000,207,10970241,13445,0,1690343628,13204.730706850001,76.32297438000387,53642.29102104001
2023-07-26,03:53:50.000,207,10970255,13445,0,1690343629,13204.697025299996,76.30182698999852,53642.38884072001
2023-07-26,03:53:51.000,207,10970212,13285,0,1690343630,13204.562299099991,76.30182698999852,53642.40281496
2023-07-26,03:53:52.000,207,10970252,13245,0,1690343631,13204.46125444999,76.29477785999916,53642.30499528
2023-07-26,03:53:53.000,207,10970245,13365,0,1690343632,13204.36020979999,76.32297438000387,53642.43076344001
2023-07-26,03:53:54.000,207,10970233,13085,0,1690343633,13204.292846699995,76.37231828999938,53642.486660400005
2023-07-26,03:53:55.000,207,10970227,13245,0,1690343634,13204.2254836,76.39346568000474,53642.549544479996
2023-07-26,03:53:56.000,207,10970214,13445,0,1690343635,13204.110966329994,76.37936741999874,53642.486660400005
2023-07-26,03:53:57.000,207,10970223,13285,0,1690343636,13204.009921679994,76.37936741999874,53642.55653160001
2023-07-26,03:53:58.000,207,10970224,13485,0,1690343637,13203.888668099993,76.3864165499981,53642.55653160001
2023-07-26,03:53:59.000,207,10970235,13125,0,1690343638,13203.854986549988,76.42166220000217,53642.703261120005
2023-07-26,03:54:00.000,207,10970204,13125,0,1690343639,13203.807832379993,76.43576046000089,53642.69627400001
2023-07-26,03:54:01.000,207,10970246,12765,0,1690343640,13203.686578799992,76.39346568000474,53642.67531264001
2023-07-26,03:54:02.000,207,10970230,13245,0,1690343641,13203.605743079992,76.43576046000089,53642.67531264001
2023-07-26,03:54:03.000,207,10970245,13205,0,1690343642,13203.545116289992,76.48510437000368,53642.6613384
2023-07-26,03:54:04.000,207,10970245,13285,0,1690343643,13203.484489499991,76.46395697999833,53642.78710656
2023-07-26,03:54:05.000,207,10970280,13445,0,1690343644,13203.437335329996,76.47805524000432,53642.85697776
2023-07-26,03:54:06.000,207,10970243,13245,0,1690343645,13203.36997223,76.50625176000176,53642.79409368001
2023-07-26,03:54:07.000,207,10970233,13285,0,1690343646,13203.26892758,76.56264480000391,53642.78011944
2023-07-26,03:54:08.000,207,10970176,13325,0,1690343647,13203.24871865,76.59084132000135,53642.84300352001
2023-07-26,03:54:09.000,207,10970220,13285,0,1690343648,13203.16114661999,76.5978904500007,53642.82902928
2023-07-26,03:54:10.000,207,10970210,13245,0,1690343649,13203.14093768999,76.63313610000478,53642.87793912
2023-07-26,03:54:11.000,207,10970213,13405,0,1690343650,13203.08704721,76.66838175000157,53642.870952000005
2023-07-26,03:54:12.000,207,10970231,13405,0,1690343651,13202.925375769999,76.72477479000372,53642.84999064
2023-07-26,03:54:13.000,207,10970236,13325,0,1690343652,13202.905166839999,76.76706956999988,53642.89890048
2023-07-26,03:54:14.000,207,10970252,13285,0,1690343653,13202.911903149994,76.7811678299986,53642.92684896
2023-07-26,03:54:15.000,207,10970234,13325,0,1690343654,13202.824331119999,76.83051174000138,53642.940823200006
2023-07-26,03:54:16.000,207,10970252,13445,0,1690343655,13202.743495399998,76.87280652000481,53642.96178456001
2023-07-26,03:54:17.000,207,10970211,13485,0,1690343656,13202.649187059993,76.91510130000097,53642.84999064
2023-07-26,03:54:18.000,207,10970266,13365,0,1690343657,13202.561615029997,76.93624868999905,53642.92684896
2023-07-26,03:54:19.000,207,10970228,13165,0,1690343658,13202.588560269993,76.97854347000248,53642.95479744
2023-07-26,03:54:20.000,207,10970234,13445,0,1690343659,13202.507724549992,76.99969086000056,53642.95479744
2023-07-26,03:54:21.000,207,10970234,13245,0,1690343660,13202.420152519997,77.00673998999991,53642.92684896
2023-07-26,03:54:22.000,207,10970244,13205,0,1690343661,13202.366262039992,77.04903477000335,53642.95479744
2023-07-26,03:54:23.000,207,10970269,13485,0,1690343662,13202.366262039992,77.07018216000142,53642.99672016
2023-07-26,03:54:24.000,207,10970233,13405,0,1690343663,13202.292162630001,77.10542780999822,53642.919861840004
2023-07-26,03:54:25.000,207,10970233,13205,0,1690343664,13202.184381669991,77.11952607000421,53642.96877168
2023-07-26,03:54:26.000,207,10970206,13325,0,1690343665,13202.0698644,77.16886997999973,53642.91287472001
2023-07-26,03:54:27.000,207,10970251,13085,0,1690343666,13201.975556059995,77.2041156300038,53642.92684896
2023-07-26,03:54:28.000,207,10970204,13445,0,1690343667,13201.92166557999,77.2041156300038,53642.96877168
2023-07-26,03:54:29.000,207,10970246,13445,0,1690343668,13201.894720339995,77.22526302000188,53643.052617119996
2023-07-26,03:54:30.000,207,10970218,13685,0,1690343669,13201.834093549995,77.2393612800006,53643.04563
2023-07-26,03:54:31.000,207,10970265,13285,0,1690343670,13201.773466759994,77.3028034500021,53643.04563
2023-07-26,03:54:32.000,207,10970212,13165,0,1690343671,13201.67915841999,77.34509822999826,53642.9757588
2023-07-26,03:54:33.000,207,10970193,13285,0,1690343672,13201.618531629989,77.38739301000169,53643.02466864
2023-07-26,03:54:34.000,207,10970248,13485,0,1690343673,13201.544432219998,77.41558952999912,53643.06659136
2023-07-26,03:54:35.000,207,10970232,13445,0,1690343674,13201.510750669993,77.47198257000127,53643.038642880005
2023-07-26,03:54:36.000,207,10970227,13525,0,1690343675,13201.409706019993,77.5495230000015,53642.989733040005
2023-07-26,03:54:37.000,207,10970245,13365,0,1690343676,13201.355815540002,77.63411256000109,53643.038642880005
2023-07-26,03:54:38.000,207,10970267,13365,0,1690343677,13201.362551849998,77.66935820999788,53643.10152696001
2023-07-26,03:54:39.000,207,10970232,13245,0,1690343678,13201.349079229993,77.75394777000474,53643.06659136
2023-07-26,03:54:40.000,207,10970211,13525,0,1690343679,13201.254770890002,77.80329168000026,53643.05960424001
2023-07-26,03:54:41.000,207,10970237,13285,0,1690343680,13201.227825649992,77.84558646000369,53643.08056560001
2023-07-26,03:54:42.000,207,10970232,13445,0,1690343681,13201.160462549997,77.94427428000199,53642.99672016
2023-07-26,03:54:43.000,207,10970256,13525,0,1690343682,13201.140253619997,78.02181471000222,53643.00370728
2023-07-26,03:54:44.000,207,10970266,13565,0,1690343683,13201.126780999992,78.0429621000003,53643.04563
2023-07-26,03:54:45.000,207,10970205,13325,0,1690343684,13201.173935170002,78.07115861999773,53643.08056560001
2023-07-26,03:54:46.000,207,10970201,13765,0,1690343685,13201.167198859992,78.16279731000395,53642.989733040005
2023-07-26,03:54:47.000,207,10970269,13325,0,1690343686,13201.099835759996,78.1557481800046,53643.00370728
2023-07-26,03:54:48.000,207,10970228,13005,0,1690343687,13201.079626829996,78.2544360000029,53642.9058876
2023-07-26,03:54:49.000,207,10970213,13565,0,1690343688,13201.099835759996,78.27558339000097,53642.919861840004
2023-07-26,03:54:50.000,207,10970242,13285,0,1690343689,13201.086363139992,78.37427120999928,53642.98274592001
2023-07-26,03:54:51.000,207,10970212,13485,0,1690343690,13201.079626829996,78.44476251000015,53642.96877168
2023-07-26,03:54:52.000,207,10970221,13085,0,1690343691,13201.039208969996,78.54345032999845,53642.9757588
2023-07-26,03:54:53.000,207,10970205,13285,0,1690343692,13201.066154209992,78.58574511000188,53643.08056560001
2023-07-26,03:54:54.000,207,10970225,13325,0,1690343693,13201.086363139992,78.63508902000467,53643.05960424001
2023-07-26,03:54:55.000,207,10970252,13525,0,1690343694,13201.039208969996,78.68443293000018,53643.04563
2023-07-26,03:54:56.000,207,10970214,13405,0,1690343695,13201.005527419991,78.76197336000041,53642.989733040005
2023-07-26,03:54:57.000,207,10970218,13565,0,1690343696,13200.985318489991,78.82541553000192,53643.04563
2023-07-26,03:54:58.000,207,10970214,13445,0,1690343697,13201.039208969996,78.88180857000407,53643.02466864
2023-07-26,03:54:59.000,207,10970256,13445,0,1690343698,13201.045945279991,78.93820160999894,53643.087552720004
2023-07-26,03:55:00.000,207,10970195,13125,0,1690343699,13200.978582179996,79.02279116999853,53643.03165576001
2023-07-26,03:55:01.000,207,10970208,13325,0,1690343700,13200.93142801,79.02984029999789,53642.95479744
2023-07-26,03:55:02.000,207,10970259,13605,0,1690343701,13200.95163694,79.10738072999811,53642.95479744
2023-07-26,03:55:03.000,207,10970256,13285,0,1690343702,13200.978582179996,79.08623334000004,53643.00370728
2023-07-26,03:55:04.000,207,10970240,13605,0,1690343703,13200.95163694,79.1567246400009,53643.01069440001
2023-07-26,03:55:05.000,207,10970226,13165,0,1690343704,13200.87080122,79.14967551000154,53642.94781032
2023-07-26,03:55:06.000,207,10970238,13445,0,1690343705,13200.837119669995,79.24131420000049,53642.94781032
2023-07-26,03:55:07.000,207,10970265,13285,0,1690343706,13200.84385597999,79.27655985000456,53642.919861840004
2023-07-26,03:55:08.000,207,10970228,13485,0,1690343707,13200.82364704999,79.34000201999879,53642.9757588
2023-07-26,03:55:09.000,207,10970225,13405,0,1690343708,13200.89101015,79.34705114999815,53642.96877168
2023-07-26,03:55:10.000,207,10970212,13405,0,1690343709,13200.82364704999,79.43868984000437,53642.9757588
2023-07-26,03:55:11.000,207,10970176,13205,0,1690343710,13200.776492879995,79.43868984000437,53642.94781032
2023-07-26,03:55:12.000,207,10970260,13165,0,1690343711,13200.68892085,79.50918113999796,53642.82902928
2023-07-26,03:55:13.000,207,10970247,13405,0,1690343712,13200.715866089995,79.57967243999883,53642.9058876
2023-07-26,03:55:14.000,207,10970210,13445,0,1690343713,13200.695657159995,79.62901635000162,53642.85697776
2023-07-26,03:55:15.000,207,10970210,13245,0,1690343714,13200.62155774999,79.70655678000185,53642.74518384001
2023-07-26,03:55:16.000,207,10970240,13085,0,1690343715,13200.56766727,79.73475329999928,53642.773132320006
2023-07-26,03:55:17.000,207,10970252,13405,0,1690343716,13200.60808513,79.78409721000207,53642.78710656
2023-07-26,03:55:18.000,207,10970223,13245,0,1690343717,13200.5878762,79.79114634000143,53642.773132320006
2023-07-26,03:55:19.000,207,10970194,13445,0,1690343718,13200.54072202999,79.80524460000015,53642.752170960004
2023-07-26,03:55:20.000,207,10970213,13485,0,1690343719,13200.453149999994,79.88278503000038,53642.64037704
2023-07-26,03:55:21.000,207,10970251,13205,0,1690343720,13200.405995829999,79.91098154999781,53642.57050584
2023-07-26,03:55:22.000,207,10970251,13565,0,1690343721,13200.379050589989,79.96737458999996,53642.57050584
2023-07-26,03:55:23.000,207,10970207,13205,0,1690343722,13200.318423799989,79.99557111000468,53642.51460888
2023-07-26,03:55:24.000,207,10970217,13605,0,1690343723,13200.399259519989,79.99557111000468,53642.52858312001
2023-07-26,03:55:25.000,207,10970249,13405,0,1690343724,13200.379050589989,80.08720980000362,53642.55653160001
2023-07-26,03:55:26.000,207,10970236,13165,0,1690343725,13200.311687489993,80.1083571900017,53642.46569904
2023-07-26,03:55:27.000,207,10970178,13325,0,1690343726,13200.298214869988,80.17884849000257,53642.42377632
2023-07-26,03:55:28.000,207,10970179,13645,0,1690343727,13200.257797009988,80.20704501,53642.437750560006
2023-07-26,03:55:29.000,207,10970245,13245,0,1690343728,13200.217379149988,80.21409413999936,53642.416789200004
2023-07-26,03:55:30.000,207,10970228,13445,0,1690343729,13200.170224979993,80.26343805000215,53642.38884072001
2023-07-26,03:55:31.000,207,10970206,13205,0,1690343730,13200.075916640002,80.27753631000087,53642.30499528
2023-07-26,03:55:32.000,207,10970213,13245,0,1690343731,13200.042235089997,80.34097848000238,53642.33993088001
2023-07-26,03:55:33.000,207,10970262,13365,0,1690343732,13200.075916640002,80.36917499999981,53642.31198240001
2023-07-26,03:55:34.000,207,10970240,13405,0,1690343733,13199.995080920002,80.41146978000324,53642.318969520005
2023-07-26,03:55:35.000,207,10970199,13445,0,1690343734,13199.954663060002,80.46786281999812,53642.24211120001
2023-07-26,03:55:36.000,207,10970212,13285,0,1690343735,13199.846882099991,80.53130498999963,53642.17922712
2023-07-26,03:55:37.000,207,10970209,13445,0,1690343736,13199.846882099991,80.54540324999834,53642.24211120001
2023-07-26,03:55:38.000,207,10970232,13565,0,1690343737,13199.806464239991,80.62294367999857,53642.200188480005
2023-07-26,03:55:39.000,207,10970262,13325,0,1690343738,13199.77278269,80.67933672000072,53642.11634304
2023-07-26,03:55:40.000,207,10970269,13485,0,1690343739,13199.7121559,80.73572976000287,53642.17224000001
2023-07-26,03:55:41.000,207,10970174,13245,0,1690343740,13199.698683279996,80.8132701900031,53642.102368800006
2023-07-26,03:55:42.000,207,10970223,13285,0,1690343741,13199.62458386999,80.82736845000181,53642.09538168001
2023-07-26,03:55:43.000,207,10970215,13405,0,1690343742,13199.62458386999,80.8767123600046,53642.14429152001
2023-07-26,03:55:44.000,207,10970242,13525,0,1690343743,13199.577429699995,80.92605627000012,53642.081407440004
2023-07-26,03:55:45.000,207,10970232,13405,0,1690343744,13199.537011839995,80.99654757000098,53642.01153624
2023-07-26,03:55:46.000,207,10970222,13285,0,1690343745,13199.42249456999,81.07408800000121,53641.95563928001
2023-07-26,03:55:47.000,207,10970257,13405,0,1690343746,13199.415758259995,81.03179321999778,53641.913716560004
2023-07-26,03:55:48.000,207,10970232,13325,0,1690343747,13199.415758259995,81.09523538999929,53642.05345896001
2023-07-26,03:55:49.000,207,10970191,13365,0,1690343748,13199.40902195,81.14457930000208,53642.01153624
2023-07-26,03:55:50.000,207,10970188,13245,0,1690343749,13199.355131469994,81.15162843000144,53642.032497600005
2023-07-26,03:55:51.000,207,10970172,13205,0,1690343750,13199.34165884999,81.2221197300023,53641.96961352
2023-07-26,03:55:52.000,207,10970273,13445,0,1690343751,13199.159778479989,81.2573653799991,53641.88576808001
2023-07-26,03:55:53.000,207,10970250,13245,0,1690343752,13199.112624309993,81.29966016000253,53641.85083248
2023-07-26,03:55:54.000,207,10970212,13525,0,1690343753,13199.045261209998,81.33490580999933,53641.864806720005
2023-07-26,03:55:55.000,207,10970265,13525,0,1690343754,13198.991370729993,81.39834798000084,53641.82987112
2023-07-26,03:55:56.000,207,10970230,13245,0,1690343755,13198.924007629998,81.39834798000084,53641.815896880005
2023-07-26,03:55:57.000,207,10970257,13205,0,1690343756,13198.903798699997,81.44769189000363,53641.80192264
2023-07-26,03:55:58.000,207,10970220,13285,0,1690343757,13198.822962979997,81.49703579999914,53641.83685824001
2023-07-26,03:55:59.000,207,10970271,13285,0,1690343758,13198.748863569992,81.54637971000193,53641.822884
2023-07-26,03:56:00.000,207,10970285,13445,0,1690343759,13198.641082609996,81.54637971000193,53641.78096128
2023-07-26,03:56:01.000,207,10970199,13605,0,1690343760,13198.560246889996,81.57457622999937,53641.6831416
2023-07-26,03:56:02.000,207,10970219,12925,0,1690343761,13198.42552068999,81.67326404999767,53641.65519312
2023-07-26,03:56:03.000,207,10970249,13605,0,1690343762,13198.42552068999,81.68736231000366,53641.64121888001
2023-07-26,03:56:04.000,207,10970183,13525,0,1690343763,13198.432257,81.72260796000046,53641.69012872001
2023-07-26,03:56:05.000,207,10970259,13405,0,1690343764,13198.38510282999,81.70850970000174,53641.67615448
2023-07-26,03:56:06.000,207,10970304,13405,0,1690343765,13198.25037663,81.74375534999854,53641.62025752001
2023-07-26,03:56:07.000,207,10970228,13285,0,1690343766,13198.196486149995,81.76490274000389,53641.599296160006
2023-07-26,03:56:08.000,207,10970242,13685,0,1690343767,13198.16954091,81.76490274000389,53641.54339920001
2023-07-26,03:56:09.000,207,10970213,13485,0,1690343768,13198.075232569994,81.76490274000389,53641.47352800001
2023-07-26,03:56:10.000,207,10970257,13205,0,1690343769,13197.974187919994,81.74375534999854,53641.47352800001
2023-07-26,03:56:11.000,207,10970252,13365,0,1690343770,13197.940506369989,81.7508044799979,53641.410643920004
2023-07-26,03:56:12.000,207,10970215,13245,0,1690343771,13197.873143269993,81.75785361000453,53641.361734080005
2023-07-26,03:56:13.000,207,10970231,13365,0,1690343772,13197.940506369989,81.72965708999982,53641.41763104
2023-07-26,03:56:14.000,207,10970242,13205,0,1690343773,13197.886615889998,81.77195187000325,53641.3687212
2023-07-26,03:56:15.000,207,10970183,13325,0,1690343774,13197.859670649988,81.79309926000133,53641.33378560001
2023-07-26,03:56:16.000,207,10970250,13525,0,1690343775,13197.731680759993,81.80719752000005,53641.25692728001
2023-07-26,03:56:17.000,207,10970246,13405,0,1690343776,13197.657581350002,81.8142466499994,53641.20801744001
2023-07-26,03:56:18.000,207,10970248,13165,0,1690343777,13197.630636109992,81.84949230000348,53641.20801744001
2023-07-26,03:56:19.000,207,10970214,13365,0,1690343778,13197.563273009997,81.87768882000091,53641.145133360005
2023-07-26,03:56:20.000,207,10970234,13405,0,1690343779,13197.482437289997,81.89178707999963,53641.13115912
2023-07-26,03:56:21.000,207,10970257,13485,0,1690343780,13197.421810499996,81.91998360000434,53641.11718488001
2023-07-26,03:56:22.000,207,10970236,13205,0,1690343781,13197.31402954,81.90588533999835,53641.0543008
2023-07-26,03:56:23.000,207,10970218,13525,0,1690343782,13197.300556919996,81.95522925000114,53641.13115912
2023-07-26,03:56:24.000,207,10970255,13445,0,1690343783,13197.179303339995,81.99752403000457,53641.00539096
2023-07-26,03:56:25.000,207,10970243,13405,0,1690343784,13197.11194024,82.03981881000072,53640.9844296
2023-07-26,03:56:26.000,207,10970219,13165,0,1690343785,13197.00415927999,82.0750644600048,53640.92154552001
2023-07-26,03:56:27.000,207,10970222,13445,0,1690343786,13196.889642009999,82.09621185000287,53640.82372584
2023-07-26,03:56:28.000,207,10970181,13605,0,1690343787,13196.855960459994,82.1737522800031,53640.86564856
2023-07-26,03:56:29.000,207,10970227,13365,0,1690343788,13196.855960459994,82.22309618999861,53640.81673872
2023-07-26,03:56:30.000,207,10970216,13325,0,1690343789,13196.802069979989,82.26539097000204,53640.80276448001
2023-07-26,03:56:31.000,207,10970282,13245,0,1690343790,13196.768388429999,82.36407879000035,53640.75385464001
2023-07-26,03:56:32.000,207,10970255,13405,0,1690343791,13196.647134849998,82.42752096000186,53640.70494480001
2023-07-26,03:56:33.000,207,10970191,13605,0,1690343792,13196.586508059998,82.46276660999865,53640.63507360001
2023-07-26,03:56:34.000,207,10970232,13365,0,1690343793,13196.586508059998,82.49096313000337,53640.61411224001
2023-07-26,03:56:35.000,207,10970246,13205,0,1690343794,13196.512408649993,82.56145443000423,53640.57917664
2023-07-26,03:56:36.000,207,10970213,13365,0,1690343795,13196.458518170002,82.6178474699991,53640.5302668
2023-07-26,03:56:37.000,207,10970200,13445,0,1690343796,13196.492199719993,82.68128964000061,53640.54424104001
2023-07-26,03:56:38.000,207,10970233,13525,0,1690343797,13196.492199719993,82.68128964000061,53640.53725392001
2023-07-26,03:56:39.000,207,10970246,13245,0,1690343798,13196.471990789993,82.73768268000276,53640.474369840005
2023-07-26,03:56:40.000,207,10970242,13325,0,1690343799,13196.404627689997,82.74473181000212,53640.41148576
2023-07-26,03:56:41.000,207,10970261,13405,0,1690343800,13196.364209829997,82.82227224000235,53640.306678960005
2023-07-26,03:56:42.000,207,10970250,13445,0,1690343801,13196.377682450002,82.83637050000107,53640.3206532
2023-07-26,03:56:43.000,207,10970252,13405,0,1690343802,13196.397891380002,82.89276354000322,53640.31366608
2023-07-26,03:56:44.000,207,10970247,13405,0,1690343803,13196.370946139992,82.88571441000386,53640.22283352
2023-07-26,03:56:45.000,207,10970200,13565,0,1690343804,13196.384418759997,82.92800919000001,53640.20187216001
2023-07-26,03:56:46.000,207,10970202,13245,0,1690343805,13196.418100310002,82.97030397000344,53640.20187216001
2023-07-26,03:56:47.000,207,10970200,13645,0,1690343806,13196.384418759997,82.97030397000344,53640.17392368
2023-07-26,03:56:48.000,207,10970209,13405,0,1690343807,13196.391155069992,82.99145136000152,53640.20187216001
2023-07-26,03:56:49.000,207,10970220,13525,0,1690343808,13196.364209829997,83.01964787999896,53640.138988080005
2023-07-26,03:56:50.000,207,10970200,13365,0,1690343809,13196.350737209992,83.03374613999767,53640.10405248
2023-07-26,03:56:51.000,207,10970235,13325,0,1690343810,13196.303583039997,83.06899179000175,53639.99225856001
2023-07-26,03:56:52.000,207,10970242,13325,0,1690343811,13196.236219940001,83.13243396000325,53639.92937448
2023-07-26,03:56:53.000,207,10970166,13445,0,1690343812,13196.310319349992,83.14653222000197,53640.04116840001
2023-07-26,03:56:54.000,207,10970235,13285,0,1690343813,13196.283374109997,83.18177786999877,53640.0062328
2023-07-26,03:56:55.000,207,10970259,13325,0,1690343814,13196.269901489992,83.23112178000156,53640.01321992001
2023-07-26,03:56:56.000,207,10970268,13445,0,1690343815,13196.155384220001,83.23817091000092,53639.852516160005
2023-07-26,03:56:57.000,207,10970264,13205,0,1690343816,13196.175593150001,83.31571134000114,53639.89443888001
2023-07-26,03:56:58.000,207,10970239,13565,0,1690343817,13196.168856839991,83.36505525000393,53639.87347752001
2023-07-26,03:56:59.000,207,10970250,13285,0,1690343818,13196.148647909991,83.40030090000073,53639.8315548
2023-07-26,03:57:00.000,207,10970198,13485,0,1690343819,13196.155384220001,83.44259568000416,53639.72674800001
2023-07-26,03:57:01.000,207,10970231,13245,0,1690343820,13196.128438979991,83.49898871999903,53639.69879952001
2023-07-26,03:57:02.000,207,10970215,13245,0,1690343821,13196.061075879996,83.5342343700031,53639.71976088
2023-07-26,03:57:03.000,207,10970236,13405,0,1690343822,13196.128438979991,83.54128350000246,53639.76867072
2023-07-26,03:57:04.000,207,10970268,13485,0,1690343823,13196.05433957,83.58357827999862,53639.66386392
2023-07-26,03:57:05.000,207,10970241,13165,0,1690343824,13196.020658019996,83.64702045000013,53639.64988968
2023-07-26,03:57:06.000,207,10970196,13605,0,1690343825,13196.020658019996,83.68931523000356,53639.58001848001
2023-07-26,03:57:07.000,207,10970233,13205,0,1690343826,13195.98697646999,83.74570826999843,53639.55905712001
2023-07-26,03:57:08.000,207,10970233,13525,0,1690343827,13195.939822299995,83.82324869999866,53639.49617304
2023-07-26,03:57:09.000,207,10970240,13485,0,1690343828,13195.960031229995,83.87259261000145,53639.55905712001
2023-07-26,03:57:10.000,207,10970247,13285,0,1690343829,13196.000449089996,83.90078912999888,53639.54508288
2023-07-26,03:57:11.000,207,10970251,13165,0,1690343830,13195.939822299995,83.95013304000167,53639.4821988
2023-07-26,03:57:12.000,207,10970227,12965,0,1690343831,13195.92634967999,84.01357521000318,53639.4472632
2023-07-26,03:57:13.000,207,10970228,13365,0,1690343832,13195.879195509995,84.05586998999934,53639.419314720006
2023-07-26,03:57:14.000,207,10970233,13565,0,1690343833,13195.88593181999,84.11226303000149,53639.33546928
2023-07-26,03:57:15.000,207,10970232,13445,0,1690343834,13195.838777649995,84.16160694000428,53639.32848216
2023-07-26,03:57:16.000,207,10970234,13445,0,1690343835,13195.798359789995,84.24619650000386,53639.32848216
2023-07-26,03:57:17.000,207,10970221,13445,0,1690343836,13195.82530502999,84.29554040999938,53639.398353360004
2023-07-26,03:57:18.000,207,10970225,13365,0,1690343837,13195.77141455,84.33078606000345,53639.377392
2023-07-26,03:57:19.000,207,10970239,13325,0,1690343838,13195.778150859995,84.40127736000431,53639.36341776001
2023-07-26,03:57:20.000,207,10970279,13245,0,1690343839,13195.73099669,84.44357214000047,53639.349443520005
2023-07-26,03:57:21.000,207,10970198,13165,0,1690343840,13195.670369899999,84.51406344000134,53639.230662480004
2023-07-26,03:57:22.000,207,10970237,13205,0,1690343841,13195.629952039999,84.55635822000477,53639.251623840006
2023-07-26,03:57:23.000,207,10970234,13565,0,1690343842,13195.64342465999,84.64799691000371,53639.251623840006
2023-07-26,03:57:24.000,207,10970246,13285,0,1690343843,13195.582797869989,84.67619343000115,53639.25861096
2023-07-26,03:57:25.000,207,10970268,13605,0,1690343844,13195.522171079989,84.71848821000458,53639.24463672001
2023-07-26,03:57:26.000,207,10970216,13245,0,1690343845,13195.515434769994,84.77488124999945,53639.22367536001
2023-07-26,03:57:27.000,207,10970218,13245,0,1690343846,13195.515434769994,84.85242167999968,53639.251623840006
2023-07-26,03:57:28.000,207,10970273,13205,0,1690343847,13195.407653809998,84.89471646000311,53639.29354656001
2023-07-26,03:57:29.000,207,10970261,13565,0,1690343848,13195.353763329993,84.95815863000462,53639.19572688001
2023-07-26,03:57:30.000,207,10970234,13285,0,1690343849,13195.306609159998,85.02864992999821,53639.181752640005
2023-07-26,03:57:31.000,207,10970230,13565,0,1690343850,13195.219037130002,85.06389558000228,53639.14681704
2023-07-26,03:57:32.000,207,10970207,13205,0,1690343851,13195.144937719997,85.15553427000123,53639.09092008
2023-07-26,03:57:33.000,207,10970242,13405,0,1690343852,13195.117992480002,85.15553427000123,53639.15380416001
2023-07-26,03:57:34.000,207,10970221,13485,0,1690343853,13195.091047239992,85.20487818000402,53639.10489432001
2023-07-26,03:57:35.000,207,10970224,13405,0,1690343854,13195.043893069997,85.25422208999953,53639.06995872
2023-07-26,03:57:36.000,207,10970260,13165,0,1690343855,13194.888957939991,85.31061513000168,53638.9931004
2023-07-26,03:57:37.000,207,10970292,13285,0,1690343856,13194.848540079991,85.35995904000447,53638.93021632
2023-07-26,03:57:38.000,207,10970195,13125,0,1690343857,13194.740759119995,85.39520469000126,53638.895280720004
2023-07-26,03:57:39.000,207,10970216,13205,0,1690343858,13194.700341259995,85.44454860000405,53638.9232292
2023-07-26,03:57:40.000,207,10970258,13485,0,1690343859,13194.5925603,85.49389250999957,53638.83938376001
2023-07-26,03:57:41.000,207,10970253,13285,0,1690343860,13194.54540612999,85.55028555000172,53638.86733224001
2023-07-26,03:57:42.000,207,10970235,13325,0,1690343861,13194.478043029994,85.59258032999787,53638.86733224001
2023-07-26,03:57:43.000,207,10970240,13445,0,1690343862,13194.46457040999,85.60667859000387,53638.83938376001
2023-07-26,03:57:44.000,207,10970285,13325,0,1690343863,13194.343316829989,85.67716989000473,53638.75553832
2023-07-26,03:57:45.000,207,10970208,13125,0,1690343864,13194.242272179989,85.72651380000025,53638.72060272001
2023-07-26,03:57:46.000,207,10970223,13485,0,1690343865,13194.073864429993,85.7829068400024,53638.65771864
2023-07-26,03:57:47.000,207,10970221,13125,0,1690343866,13194.006501329997,85.81815248999919,53638.629770160005
2023-07-26,03:57:48.000,207,10970186,13125,0,1690343867,13193.918929300002,85.87454553000134,53638.62278304001
2023-07-26,03:57:49.000,207,10970273,13405,0,1690343868,13193.824620959997,85.91684031000477,53638.60182168001
2023-07-26,03:57:50.000,207,10970256,13565,0,1690343869,13193.730312619991,85.91684031000477,53638.54592472
2023-07-26,03:57:51.000,207,10970259,13325,0,1690343870,13193.662949519996,85.95913509000093,53638.49002776
2023-07-26,03:57:52.000,207,10970271,13405,0,1690343871,13193.5147507,86.00142987000436,53638.37124672
2023-07-26,03:57:53.000,207,10970322,13325,0,1690343872,13193.42717866999,86.05077377999987,53638.37124672
2023-07-26,03:57:54.000,207,10970283,13405,0,1690343873,13193.35307926,86.07897030000458,53638.35028536
2023-07-26,03:57:55.000,207,10970226,13205,0,1690343874,13193.238561989994,86.10011769000266,53638.27342704
2023-07-26,03:57:56.000,207,10970219,13525,0,1690343875,13193.090363169998,86.15651073000481,53638.16862024001
2023-07-26,03:57:57.000,207,10970219,13365,0,1690343876,13193.049945309998,86.17765812000289,53638.126697520005
2023-07-26,03:57:58.000,207,10970239,13085,0,1690343877,13192.989318519998,86.20585464000033,53638.175607360005
2023-07-26,03:57:59.000,207,10970249,13325,0,1690343878,13192.935428039993,86.24814942000376,53638.14067176
2023-07-26,03:58:00.000,207,10970239,13565,0,1690343879,13192.820910770002,86.2411002900044,53638.028877840006
2023-07-26,03:58:01.000,207,10970300,13405,0,1690343880,13192.733338739992,86.28339507000055,53637.91708392
2023-07-26,03:58:02.000,207,10970281,13165,0,1690343881,13192.659239330002,86.29044419999991,53637.86817408
2023-07-26,03:58:03.000,207,10970270,13285,0,1690343882,13192.598612540001,86.32568985000398,53637.80529
2023-07-26,03:58:04.000,207,10970218,13525,0,1690343883,13192.45715003,86.3750337599995,53637.74939304
2023-07-26,03:58:05.000,207,10970190,13605,0,1690343884,13192.443677409996,86.38913201999821,53637.721444560004
2023-07-26,03:58:06.000,207,10970261,13285,0,1690343885,13192.38978692999,86.38208288999886,53637.721444560004
2023-07-26,03:58:07.000,207,10970232,13485,0,1690343886,13192.29547859,86.45962331999908,53637.64458624001
2023-07-26,03:58:08.000,207,10970237,13285,0,1690343887,13192.25506073,86.43142680000165,53637.60266352
2023-07-26,03:58:09.000,207,10970277,13085,0,1690343888,13192.11359822,86.46667244999844,53637.44195976
2023-07-26,03:58:10.000,207,10970209,13285,0,1690343889,13192.05297143,86.49486897000315,53637.48388248
2023-07-26,03:58:11.000,207,10970263,13325,0,1690343890,13191.96539939999,86.49486897000315,53637.37907568001
2023-07-26,03:58:12.000,207,10970271,13405,0,1690343891,13191.918245229994,86.50896723000187,53637.28125600001
2023-07-26,03:58:13.000,207,10970247,13285,0,1690343892,13191.904772609989,86.52306549000059,53637.29523024
2023-07-26,03:58:14.000,207,10970218,13245,0,1690343893,13191.837409509993,86.54421287999867,53637.288243120005
2023-07-26,03:58:15.000,207,10970264,13325,0,1690343894,13191.796991649993,86.55831114000466,53637.19741056
2023-07-26,03:58:16.000,207,10970251,13405,0,1690343895,13191.635320209993,86.55831114000466,53637.11356512001
2023-07-26,03:58:17.000,207,10970242,13285,0,1690343896,13191.648792829998,86.53716374999931,53637.05766816
2023-07-26,03:58:18.000,207,10970249,13565,0,1690343897,13191.615111279993,86.57240940000338,53636.98080984
2023-07-26,03:58:19.000,207,10970205,13205,0,1690343898,13191.520802940002,86.56536027000402,53636.92491288001
2023-07-26,03:58:20.000,207,10970233,13405,0,1690343899,13191.500594010002,86.55126200999803,53636.8620288
2023-07-26,03:58:21.000,207,10970213,13685,0,1690343900,13191.419758290001,86.56536027000402,53636.77818336001
2023-07-26,03:58:22.000,207,10970243,13245,0,1690343901,13191.446703529997,86.54421287999867,53636.77119624
2023-07-26,03:58:23.000,207,10970289,13605,0,1690343902,13191.453439839992,86.55126200999803,53636.75023488
2023-07-26,03:58:24.000,207,10970270,13365,0,1690343903,13191.406285669997,86.52306549000059,53636.687350800006
2023-07-26,03:58:25.000,207,10970219,12925,0,1690343904,13191.386076739996,86.52306549000059,53636.617479600005
2023-07-26,03:58:26.000,207,10970254,13245,0,1690343905,13191.338922570001,86.53011461999995,53636.55459552
2023-07-26,03:58:27.000,207,10970218,13285,0,1690343906,13191.345658879996,86.57240940000338,53636.519659920006
2023-07-26,03:58:28.000,207,10970252,13325,0,1690343907,13191.298504710001,86.53716374999931,53636.47075008001
2023-07-26,03:58:29.000,207,10970225,13125,0,1690343908,13191.318713640001,86.54421287999867,53636.45677584
2023-07-26,03:58:30.000,207,10970255,13485,0,1690343909,13191.25808685,86.55126200999803,53636.407866
2023-07-26,03:58:31.000,207,10970239,13365,0,1690343910,13191.23787792,86.57945853000274,53636.38690464
2023-07-26,03:58:32.000,207,10970187,13285,0,1690343911,13191.1570422,86.53011461999995,53636.282097840005
2023-07-26,03:58:33.000,207,10970238,13125,0,1690343912,13191.123360649995,86.56536027000402,53636.26113648
2023-07-26,03:58:34.000,207,10970246,13365,0,1690343913,13191.01557969,86.57240940000338,53636.17729104001
2023-07-26,03:58:35.000,207,10970274,13285,0,1690343914,13190.961689209995,86.56536027000402,53636.14934256
2023-07-26,03:58:36.000,207,10970203,13445,0,1690343915,13190.98863444999,86.57945853000274,53636.14934256
2023-07-26,03:58:37.000,207,10970250,13685,0,1690343916,13190.90779872999,86.60765505000018,53636.14934256
2023-07-26,03:58:38.000,207,10970256,13485,0,1690343917,13190.87411718,86.60765505000018,53636.05851000001
2023-07-26,03:58:39.000,207,10970211,13485,0,1690343918,13190.820226699994,86.61470417999953,53636.044535760004
2023-07-26,03:58:40.000,207,10970276,13245,0,1690343919,13190.793281459999,86.62880243999825,53635.995625920004
2023-07-26,03:58:41.000,207,10970235,13165,0,1690343920,13190.705709429989,86.64290070000425,53635.897806240006
2023-07-26,03:58:42.000,207,10970209,13285,0,1690343921,13190.624873709989,86.62880243999825,53635.827935040004
2023-07-26,03:58:43.000,207,10970215,13325,0,1690343922,13190.577719539993,86.6499498300036,53635.89081912001
2023-07-26,03:58:44.000,207,10970195,13605,0,1690343923,13190.517092749993,86.66404809000232,53635.83492216
2023-07-26,03:58:45.000,207,10970222,13485,0,1690343924,13190.402575480002,86.69224460999976,53635.79998656001
2023-07-26,03:58:46.000,207,10970234,13245,0,1690343925,13190.328476069997,86.71339199999784,53635.69517976
2023-07-26,03:58:47.000,207,10970248,13325,0,1690343926,13190.267849279997,86.71339199999784,53635.69517976
2023-07-26,03:58:48.000,207,10970240,13485,0,1690343927,13190.187013559997,86.73453939000319,53635.660244160004
2023-07-26,03:58:49.000,207,10970209,13525,0,1690343928,13190.106177839996,86.73453939000319,53635.61832144
2023-07-26,03:58:50.000,207,10970226,13245,0,1690343929,13190.05902367,86.73453939000319,53635.541463120004
2023-07-26,03:58:51.000,207,10970228,13325,0,1690343930,13189.95797902,86.76978503999999,53635.45761768
2023-07-26,03:58:52.000,207,10970277,13165,0,1690343931,13189.89061591999,86.79093242999807,53635.4296692
2023-07-26,03:58:53.000,207,10970204,13285,0,1690343932,13189.843461749995,86.79093242999807,53635.48556616001
2023-07-26,03:58:54.000,207,10970267,13605,0,1690343933,13189.81651651,86.76273591000063,53635.42268208
2023-07-26,03:58:55.000,207,10970234,13365,0,1690343934,13189.75588972,86.85437459999957,53635.38075936
2023-07-26,03:58:56.000,207,10970206,13605,0,1690343935,13189.661581379994,86.84027634000086,53635.31088816
2023-07-26,03:58:57.000,207,10970226,13285,0,1690343936,13189.641372449994,86.84027634000086,53635.29691392001
2023-07-26,03:58:58.000,207,10970180,13445,0,1690343937,13189.594218279999,86.86847285999829,53635.24101696
2023-07-26,03:58:59.000,207,10970216,13605,0,1690343938,13189.580745659994,86.86847285999829,53635.157171520004
2023-07-26,03:59:00.000,207,10970204,13325,0,1690343939,13189.54706410999,86.896669380003,53635.16415864
2023-07-26,03:59:01.000,207,10970248,13365,0,1690343940,13189.479701009994,86.91781677000108,53635.09428744
2023-07-26,03:59:02.000,207,10970228,13525,0,1690343941,13189.459492079994,86.91781677000108,53635.059351840006
2023-07-26,03:59:03.000,207,10970260,13205,0,1690343942,13189.452755769998,86.90371851000236,53635.03140336001
2023-07-26,03:59:04.000,207,10970244,13325,0,1690343943,13189.412337909998,86.96716068000387,53634.9755064
2023-07-26,03:59:05.000,207,10970265,13605,0,1690343944,13189.371920049998,87.02355371999874,53634.96851928
2023-07-26,03:59:06.000,207,10970248,13245,0,1690343945,13189.318029569993,87.03765198000474,53634.89864808
2023-07-26,03:59:07.000,207,10970244,13285,0,1690343946,13189.183303370002,87.0799467600009,53634.821789760004
2023-07-26,03:59:08.000,207,10970271,13685,0,1690343947,13189.136149199992,87.10814327999833,53634.821789760004
2023-07-26,03:59:09.000,207,10970243,13205,0,1690343948,13189.163094440002,87.13633980000304,53634.82877688
2023-07-26,03:59:10.000,207,10970215,13365,0,1690343949,13189.075522409992,87.17158544999984,53634.772879920005
2023-07-26,03:59:11.000,207,10970276,13645,0,1690343950,13189.008159309997,87.22797849000199,53634.8008284
2023-07-26,03:59:12.000,207,10970211,13205,0,1690343951,13188.947532519996,87.22092936000263,53634.71698296001
2023-07-26,03:59:13.000,207,10970219,13125,0,1690343952,13188.806070009996,87.24912588000007,53634.56326632
2023-07-26,03:59:14.000,207,10970257,13125,0,1690343953,13188.77912477,87.25617500999942,53634.54230496
2023-07-26,03:59:15.000,207,10970237,13125,0,1690343954,13188.73870691,87.25617500999942,53634.51435648
2023-07-26,03:59:16.000,207,10970202,13445,0,1690343955,13188.71176166999,87.27732240000478,53634.46544664
2023-07-26,03:59:17.000,207,10970255,13445,0,1690343956,13188.63766226,87.29846979000286,53634.388588320006
2023-07-26,03:59:18.000,207,10970255,13205,0,1690343957,13188.55682654,87.28437153000414,53634.318717120004
2023-07-26,03:59:19.000,207,10970220,13405,0,1690343958,13188.55009022999,87.30551892000221,53634.339678480006
2023-07-26,03:59:20.000,207,10970236,13565,0,1690343959,13188.523144989995,87.28437153000414,53634.2767944
2023-07-26,03:59:21.000,207,10970234,13405,0,1690343960,13188.462518199995,87.28437153000414,53634.16500048001
2023-07-26,03:59:22.000,207,10970219,13365,0,1690343961,13188.321055689994,87.27732240000478,53634.08115504
2023-07-26,03:59:23.000,207,10970210,13365,0,1690343962,13188.287374139989,87.31961718000093,53634.0671808
2023-07-26,03:59:24.000,207,10970235,13365,0,1690343963,13188.280637829994,87.23502762000135,53634.053206560005
2023-07-26,03:59:25.000,207,10970255,13445,0,1690343964,13188.213274729998,87.27027326999814,53633.983335360004
2023-07-26,03:59:26.000,207,10970243,13325,0,1690343965,13188.118966389993,87.29846979000286,53633.87154144
2023-07-26,03:59:27.000,207,10970230,13245,0,1690343966,13188.038130669993,87.29846979000286,53633.78769600001
2023-07-26,03:59:28.000,207,10970188,13325,0,1690343967,13188.024658050002,87.30551892000221,53633.73179904
2023-07-26,03:59:29.000,207,10970270,13125,0,1690343968,13187.923613400002,87.30551892000221,53633.696863440004
2023-07-26,03:59:30.000,207,10970258,13485,0,1690343969,13187.876459229992,87.27732240000478,53633.62699224
2023-07-26,03:59:31.000,207,10970250,13325,0,1690343970,13187.802359820002,87.27027326999814,53633.58506952
2023-07-26,03:59:32.000,207,10970217,13285,0,1690343971,13187.721524100001,87.27732240000478,53633.35449456001
2023-07-26,03:59:33.000,207,10970215,13645,0,1690343972,13187.701315170001,87.31256805000157,53633.46628848
2023-07-26,03:59:34.000,207,10970219,13405,0,1690343973,13187.694578859991,87.28437153000414,53633.44532712
2023-07-26,03:59:35.000,207,10970217,13685,0,1690343974,13187.633952069991,87.2914206600035,53633.41737864
2023-07-26,03:59:36.000,207,10970271,13285,0,1690343975,13187.526171109996,87.27732240000478,53633.277636239996
2023-07-26,03:59:37.000,207,10970211,13085,0,1690343976,13187.39144490999,87.31256805000157,53633.13789384001
2023-07-26,03:59:38.000,207,10970233,13165,0,1690343977,13187.37797229,87.30551892000221,53633.07500976
2023-07-26,03:59:39.000,207,10970250,13285,0,1690343978,13187.37797229,87.2914206600035,53633.08898400001
2023-07-26,03:59:40.000,207,10970233,13405,0,1690343979,13187.324081809995,87.31961718000093,53633.03308704
2023-07-26,03:59:41.000,207,10970219,13285,0,1690343980,13187.25671871,87.31256805000157,53632.88635752
2023-07-26,03:59:42.000,207,10970247,13605,0,1690343981,13187.23650978,87.2914206600035,53632.93526736
2023-07-26,03:59:43.000,207,10970262,13605,0,1690343982,13187.23650978,87.2914206600035,53632.92129312001
2023-07-26,03:59:44.000,207,10970199,13285,0,1690343983,13187.19609192,87.26322413999878,53632.830460560006
2023-07-26,03:59:45.000,207,10970195,13445,0,1690343984,13187.175882989999,87.33371543999965,53632.75360224001
2023-07-26,03:59:46.000,207,10970225,13085,0,1690343985,13187.088310959989,87.34781369999837,53632.67674392
2023-07-26,03:59:47.000,207,10970179,13445,0,1690343986,13187.054629409999,87.33371543999965,53632.58591136001
2023-07-26,03:59:48.000,207,10970256,13045,0,1690343987,13187.074838339999,87.32666631000029,53632.5998856
2023-07-26,03:59:49.000,207,10970200,13285,0,1690343988,13187.074838339999,87.31256805000157,53632.61385984001
2023-07-26,03:59:50.000,207,10970246,13165,0,1690343989,13187.054629409999,87.31961718000093,53632.52302728
2023-07-26,03:59:51.000,207,10970253,13485,0,1690343990,13187.000738929994,87.31961718000093,53632.48809168001
2023-07-26,03:59:52.000,207,10970205,13245,0,1690343991,13187.000738929994,87.32666631000029,53632.45315608
2023-07-26,03:59:53.000,207,10970208,13125,0,1690343992,13186.973793689998,87.38305935000244,53632.3553364
2023-07-26,03:59:54.000,207,10970243,13445,0,1690343993,13186.933375829998,87.39715761000116,53632.27847808001
2023-07-26,03:59:55.000,207,10970243,13365,0,1690343994,13186.926639519988,87.36896109000372,53632.18065840001
2023-07-26,03:59:56.000,207,10970245,13045,0,1690343995,13186.886221659988,87.3901084800018,53632.15270992001
2023-07-26,03:59:57.000,207,10970244,13525,0,1690343996,13186.940112139993,87.3901084800018,53632.208606880005
2023-07-26,03:59:58.000,207,10970283,13205,0,1690343997,13186.899694279993,87.38305935000244,53632.1457228
2023-07-26,03:59:59.000,207,10970263,12925,0,1690343998,13186.886221659988,87.3901084800018,53632.0758516
2023-07-26,04:00:00.000,207,10970225,13365,0,1690343999,13186.859276419993,87.3901084800018,53631.992006160006
2023-07-26,04:00:01.000,207,10970257,13565,0,1690344000,13186.839067489993,87.4253541299986,53631.91514784001
2023-07-26,04:00:02.000,207,10970270,13245,0,1690344001,13186.805385940002,87.39715761000116,53631.8313024
2023-07-26,04:00:03.000,207,10970245,13445,0,1690344002,13186.866012729988,87.38305935000244,53631.81732816001
2023-07-26,04:00:04.000,207,10970213,13205,0,1690344003,13186.778440699993,87.40420674000052,53631.71252136
2023-07-26,04:00:05.000,207,10970218,13205,0,1690344004,13186.825594870003,87.34781369999837,53631.77540544001
2023-07-26,04:00:06.000,207,10970220,13125,0,1690344005,13186.886221659988,87.35486282999773,53631.754444080005
2023-07-26,04:00:07.000,207,10970202,13365,0,1690344006,13186.832331179998,87.38305935000244,53631.68457288
2023-07-26,04:00:08.000,207,10970260,13245,0,1690344007,13186.791913319998,87.37601022000308,53631.59374032
2023-07-26,04:00:09.000,207,10970218,13285,0,1690344008,13186.764968080002,87.36896109000372,53631.57976608001
2023-07-26,04:00:10.000,207,10970236,13325,0,1690344009,13186.771704389997,87.36896109000372,53631.52386912
2023-07-26,04:00:11.000,207,10970239,13325,0,1690344010,13186.704341290002,87.38305935000244,53631.433036559996
2023-07-26,04:00:12.000,207,10970260,13005,0,1690344011,13186.711077599997,87.41830499999924,53631.39810096
2023-07-26,04:00:13.000,207,10970252,13445,0,1690344012,13186.839067489993,87.3901084800018,53631.48194640001
2023-07-26,04:00:14.000,207,10970252,13445,0,1690344013,13186.785177010002,87.35486282999773,53631.40508808
2023-07-26,04:00:15.000,207,10970244,13485,0,1690344014,13186.778440699993,87.35486282999773,53631.321242640006
2023-07-26,04:00:16.000,207,10970211,13205,0,1690344015,13186.711077599997,87.38305935000244,53631.18848736
2023-07-26,04:00:17.000,207,10970210,13445,0,1690344016,13186.738022839992,87.34781369999837,53631.14656464001
2023-07-26,04:00:18.000,207,10970195,13525,0,1690344017,13186.690868669997,87.31256805000157,53631.132590400004
2023-07-26,04:00:19.000,207,10970260,13605,0,1690344018,13186.663923430002,87.31961718000093,53631.034770720005
2023-07-26,04:00:20.000,207,10970237,13245,0,1690344019,13186.636978189992,87.33371543999965,53631.05573208001
2023-07-26,04:00:21.000,207,10970223,13245,0,1690344020,13186.616769259992,87.31256805000157,53630.915989680005
2023-07-26,04:00:22.000,207,10970262,13165,0,1690344021,13186.562878780001,87.27027326999814,53630.88804120001
2023-07-26,04:00:23.000,207,10970249,13245,0,1690344022,13186.677396049992,87.23502762000135,53630.90900256001
2023-07-26,04:00:24.000,207,10970236,13285,0,1690344023,13186.589824019997,87.2420767500007,53630.80419576
2023-07-26,04:00:25.000,207,10970265,13405,0,1690344024,13186.515724609992,87.21388023000327,53630.7133632
2023-07-26,04:00:26.000,207,10970231,13205,0,1690344025,13186.508988299996,87.19978197000455,53630.70637608
2023-07-26,04:00:27.000,207,10970219,13165,0,1690344026,13186.542669850001,87.13633980000304,53630.74131168001
2023-07-26,04:00:28.000,207,10970211,13405,0,1690344027,13186.455097819991,87.1433889300024,53630.64349200001
2023-07-26,04:00:29.000,207,10970229,13405,0,1690344028,13186.387734719996,87.11519240999769,53630.580607920005
2023-07-26,04:00:30.000,207,10970284,13045,0,1690344029,13186.414679959991,87.09404501999961,53630.59458216001
2023-07-26,04:00:31.000,207,10970183,13285,0,1690344030,13186.428152579996,87.07289763000153,53630.55265944001
2023-07-26,04:00:32.000,207,10970255,13245,0,1690344031,13186.354053169991,87.09404501999961,53630.45483976001
2023-07-26,04:00:33.000,207,10970231,13365,0,1690344032,13186.306898999996,87.02355371999874,53630.34304584
2023-07-26,04:00:34.000,207,10970216,13445,0,1690344033,13186.21932697,87.00240633000067,53630.28714888001
2023-07-26,04:00:35.000,207,10970248,13325,0,1690344034,13186.25300851999,86.99535720000131,53630.294136000004
2023-07-26,04:00:36.000,207,10970197,13525,0,1690344035,13186.19238172999,86.96011155000451,53630.23125192
2023-07-26,04:00:37.000,207,10970211,13485,0,1690344036,13186.19911804,86.97420981000323,53630.16138072
2023-07-26,04:00:38.000,207,10970209,13405,0,1690344037,13186.17890911,86.92486590000044,53630.196316320005
2023-07-26,04:00:39.000,207,10970247,13365,0,1690344038,13186.19238172999,86.88962025000365,53630.1543936
2023-07-26,04:00:40.000,207,10970245,13205,0,1690344039,13186.15196386999,86.91076764000172,53630.09849664001
2023-07-26,04:00:41.000,207,10970256,13245,0,1690344040,13186.05091921999,86.896669380003,53630.00067696001
2023-07-26,04:00:42.000,207,10970200,13525,0,1690344041,13186.01723767,86.88962025000365,53629.99368984
2023-07-26,04:00:43.000,207,10970221,13765,0,1690344042,13186.0374466,86.84732547000021,53629.93779288
2023-07-26,04:00:44.000,207,10970234,13405,0,1690344043,13186.07112814999,86.86847285999829,53629.99368984
2023-07-26,04:00:45.000,207,10970157,13285,0,1690344044,13185.97008349999,86.8332272100015,53629.88189592001
2023-07-26,04:00:46.000,207,10970228,13245,0,1690344045,13185.99702874,86.81912895000278,53629.86792168
2023-07-26,04:00:47.000,207,10970263,13485,0,1690344046,13185.922929329994,86.7838832999987,53629.81901184
2023-07-26,04:00:48.000,207,10970223,13525,0,1690344047,13185.90945670999,86.7838832999987,53629.81901184
2023-07-26,04:00:49.000,207,10970256,13605,0,1690344048,13185.922929329994,86.72044113000447,53629.82599896
2023-07-26,04:00:50.000,207,10970258,13525,0,1690344049,13185.875775159999,86.73453939000319,53629.78407624001
2023-07-26,04:00:51.000,207,10970214,13565,0,1690344050,13185.794939439998,86.67814635000104,53629.693243680005
2023-07-26,04:00:52.000,207,10970236,13525,0,1690344051,13185.767994199989,86.72044113000447,53629.66529520001
2023-07-26,04:00:53.000,207,10970226,13445,0,1690344052,13185.815148369998,86.67814635000104,53629.70721792
2023-07-26,04:00:54.000,207,10970226,13365,0,1690344053,13185.781466819994,86.63585157000489,53629.68625656001
2023-07-26,04:00:55.000,207,10970198,13725,0,1690344054,13185.761257889993,86.60765505000018,53629.61638536001
2023-07-26,04:00:56.000,207,10970241,13325,0,1690344055,13185.707367409988,86.60060592000082,53629.6303596
2023-07-26,04:00:57.000,207,10970289,13405,0,1690344056,13185.687158479988,86.57945853000274,53629.61638536001
2023-07-26,04:00:58.000,207,10970226,13445,0,1690344057,13185.666949549988,86.54421287999867,53629.5604884
2023-07-26,04:00:59.000,207,10970259,13205,0,1690344058,13185.613059069998,86.50896723000187,53629.4906172
2023-07-26,04:01:00.000,207,10970256,13445,0,1690344059,13185.660213239993,86.51601636000123,53629.54651416001
2023-07-26,04:01:01.000,207,10970244,13645,0,1690344060,13185.626531690003,86.4878198400038,53629.46266872
2023-07-26,04:01:02.000,207,10970216,13365,0,1690344061,13185.572641209998,86.50896723000187,53629.44170736
2023-07-26,04:01:03.000,207,10970228,13285,0,1690344062,13185.666949549988,86.44552506000036,53629.525552800005
2023-07-26,04:01:04.000,207,10970296,13205,0,1690344063,13185.545695970002,86.45257418999972,53629.4906172
2023-07-26,04:01:05.000,207,10970224,13445,0,1690344064,13185.579377519993,86.45257418999972,53629.42773312001
2023-07-26,04:01:06.000,207,10970239,13605,0,1690344065,13185.491805489997,86.43142680000165,53629.37882328001
2023-07-26,04:01:07.000,207,10970274,13365,0,1690344066,13185.485069180002,86.38208288999886,53629.37183616
2023-07-26,04:01:08.000,207,10970206,12925,0,1690344067,13185.464860250002,86.36798463000014,53629.37882328001
2023-07-26,04:01:09.000,207,10970214,13245,0,1690344068,13185.512014419997,86.29044419999991,53629.37183616
2023-07-26,04:01:10.000,207,10970222,13165,0,1690344069,13185.458123939992,86.31159158999799,53629.3159392
2023-07-26,04:01:11.000,207,10970260,13165,0,1690344070,13185.471596559997,86.26929681000183,53629.36484904
2023-07-26,04:01:12.000,207,10970261,13525,0,1690344071,13185.323397740001,86.26929681000183,53629.22510664
2023-07-26,04:01:13.000,207,10970224,13445,0,1690344072,13185.249298329996,86.27634594000119,53629.190171040005
2023-07-26,04:01:14.000,207,10970225,13245,0,1690344073,13185.235825709991,86.21995289999904,53629.1761968
2023-07-26,04:01:15.000,207,10970253,13325,0,1690344074,13185.269507259996,86.17765812000289,53629.22510664
2023-07-26,04:01:16.000,207,10970247,13525,0,1690344075,13185.208880469996,86.14946159999818,53629.14824832
2023-07-26,04:01:17.000,207,10970257,13205,0,1690344076,13185.18193523,86.1283142100001,53629.09933848
2023-07-26,04:01:18.000,207,10970252,13285,0,1690344077,13185.18193523,86.07192116999795,53629.16920968
2023-07-26,04:01:19.000,207,10970235,13205,0,1690344078,13185.20214416,86.07192116999795,53629.16222256001
2023-07-26,04:01:20.000,207,10970228,13445,0,1690344079,13185.12130844,86.02257726000244,53629.14824832
2023-07-26,04:01:21.000,207,10970241,13525,0,1690344080,13185.087626889996,86.0296263900018,53629.071390000005
2023-07-26,04:01:22.000,207,10970237,13605,0,1690344081,13184.99331854999,86.00142987000436,53628.96658320001
2023-07-26,04:01:23.000,207,10970227,13405,0,1690344082,13185.047209029995,85.99438073999772,53628.96658320001
2023-07-26,04:01:24.000,207,10970252,13365,0,1690344083,13185.03373640999,85.90979117999814,53629.01549304001
2023-07-26,04:01:25.000,207,10970243,13285,0,1690344084,13185.07415426999,85.93093857000349,53629.00850592
2023-07-26,04:01:26.000,207,10970247,13445,0,1690344085,13185.04047272,85.8815946600007,53628.98754456
2023-07-26,04:01:27.000,207,10970252,13245,0,1690344086,13185.047209029995,85.85339814000326,53628.95959608
2023-07-26,04:01:28.000,207,10970223,13045,0,1690344087,13185.02026379,85.83929988000455,53628.93863472
2023-07-26,04:01:29.000,207,10970257,13405,0,1690344088,13184.97310961999,85.82520161999855,53628.8617764
2023-07-26,04:01:30.000,207,10970256,13205,0,1690344089,13185.027000099995,85.80405423000047,53628.952608960004
2023-07-26,04:01:31.000,207,10970228,13405,0,1690344090,13185.027000099995,85.81815248999919,53628.91068624
2023-07-26,04:01:32.000,207,10970269,13245,0,1690344091,13184.986582239995,85.7829068400024,53628.82684080001
2023-07-26,04:01:33.000,207,10970219,13445,0,1690344092,13185.01352747999,85.76880858000368,53628.854789280005
2023-07-26,04:01:34.000,207,10970264,13205,0,1690344093,13185.03373640999,85.71241554000153,53628.89671200001
2023-07-26,04:01:35.000,207,10970211,13205,0,1690344094,13185.03373640999,85.71946467000089,53628.8617764
2023-07-26,04:01:36.000,207,10970250,13285,0,1690344095,13184.99331854999,85.6842190200041,53628.83382792
2023-07-26,04:01:37.000,207,10970233,13365,0,1690344096,13184.946164379995,85.70536641000217,53628.736008240005
2023-07-26,04:01:38.000,207,10970274,13285,0,1690344097,13184.91921914,85.69126815000345,53628.77793096001
2023-07-26,04:01:39.000,207,10970189,13125,0,1690344098,13184.946164379995,85.62782598000194,53628.69408552
2023-07-26,04:01:40.000,207,10970265,13365,0,1690344099,13184.946164379995,85.59258032999787,53628.70805976001
2023-07-26,04:01:41.000,207,10970209,13685,0,1690344100,13184.91921914,85.61372772000323,53628.66613704
2023-07-26,04:01:42.000,207,10970210,13565,0,1690344101,13184.89901021,85.55733468000108,53628.64517568
2023-07-26,04:01:43.000,207,10970266,13645,0,1690344102,13184.95290068999,85.50799076999829,53628.71504688
2023-07-26,04:01:44.000,207,10970250,13485,0,1690344103,13184.865328659995,85.47274512000149,53628.69408552
2023-07-26,04:01:45.000,207,10970258,13285,0,1690344104,13184.824910799995,85.44454860000405,53628.63120144001
2023-07-26,04:01:46.000,207,10970271,13125,0,1690344105,13184.79796556,85.38110643000255,53628.638188560006
2023-07-26,04:01:47.000,207,10970266,13565,0,1690344106,13184.696920909999,85.41635207999934,53628.51242040001
2023-07-26,04:01:48.000,207,10970208,13365,0,1690344107,13184.663239359994,85.33881164999912,53628.53338176
2023-07-26,04:01:49.000,207,10970254,13325,0,1690344108,13184.71039352999,85.30356600000232,53628.617227200004
2023-07-26,04:01:50.000,207,10970239,13245,0,1690344109,13184.676711979999,85.26127121999889,53628.61024008001
2023-07-26,04:01:51.000,207,10970246,13325,0,1690344110,13184.602612569994,85.2260255700021,53628.58927872001
2023-07-26,04:01:52.000,207,10970276,13205,0,1690344111,13184.481358989993,85.19077991999802,53628.56133024001
2023-07-26,04:01:53.000,207,10970196,13445,0,1690344112,13184.474622679998,85.1766816599993,53628.49844616
2023-07-26,04:01:54.000,207,10970219,13405,0,1690344113,13184.373578029998,85.12733775000379,53628.49844616
2023-07-26,04:01:55.000,207,10970290,13285,0,1690344114,13184.299478619992,85.09914122999908,53628.49145904001
2023-07-26,04:01:56.000,207,10970240,13405,0,1690344115,13184.211906589997,85.09914122999908,53628.400626480005
2023-07-26,04:01:57.000,207,10970269,13485,0,1690344116,13184.124334560001,85.0427481900042,53628.41460072001
2023-07-26,04:01:58.000,207,10970252,13405,0,1690344117,13184.077180389992,85.00750254000013,53628.38665224
2023-07-26,04:01:59.000,207,10970261,13485,0,1690344118,13184.077180389992,85.00045341000077,53628.39363936001
2023-07-26,04:02:00.000,207,10970253,13365,0,1690344119,13183.996344669991,84.91586385000119,53628.3377424
2023-07-26,04:02:01.000,207,10970241,13165,0,1690344120,13183.96266312,84.89471646000311,53628.31678104
2023-07-26,04:02:02.000,207,10970232,13445,0,1690344121,13183.848145849995,84.89471646000311,53628.22594848001
2023-07-26,04:02:03.000,207,10970237,13325,0,1690344122,13183.75383750999,84.87356906999776,53628.1630644
2023-07-26,04:02:04.000,207,10970211,13525,0,1690344123,13183.787519059995,84.77488124999945,53628.184025760005
2023-07-26,04:02:05.000,207,10970246,13565,0,1690344124,13183.73362857999,84.78193037999881,53628.19101288
2023-07-26,04:02:06.000,207,10970228,13325,0,1690344125,13183.65279285999,84.7678321200001,53628.12812880001
2023-07-26,04:02:07.000,207,10970244,13205,0,1690344126,13183.585429759994,84.73963560000266,53628.00236064
2023-07-26,04:02:08.000,207,10970221,13365,0,1690344127,13183.53827559,84.70438994999859,53628.07223184
2023-07-26,04:02:09.000,207,10970252,13245,0,1690344128,13183.51133034999,84.67619343000115,53628.016334880005
2023-07-26,04:02:10.000,207,10970252,13605,0,1690344129,13183.49112141999,84.64799691000371,53628.023322
2023-07-26,04:02:11.000,207,10970223,13205,0,1690344130,13183.417022009999,84.60570213000028,53627.90454096
2023-07-26,04:02:12.000,207,10970233,13245,0,1690344131,13183.336186289998,84.57750561000285,53627.87659248
2023-07-26,04:02:13.000,207,10970270,13645,0,1690344132,13183.342922599993,84.57045648000349,53627.93248944
2023-07-26,04:02:14.000,207,10970211,13605,0,1690344133,13183.336186289998,84.49291605000326,53627.89056672001
2023-07-26,04:02:15.000,207,10970227,13405,0,1690344134,13183.268823189988,84.46471952999855,53627.85563112
2023-07-26,04:02:16.000,207,10970265,13685,0,1690344135,13183.221669019993,84.45062126999983,53627.83466976
2023-07-26,04:02:17.000,207,10970257,13245,0,1690344136,13183.120624369993,84.3730808399996,53627.750824320006
2023-07-26,04:02:18.000,207,10970266,13285,0,1690344137,13183.073470199997,84.36603171000024,53627.680953120005
2023-07-26,04:02:19.000,207,10970241,13365,0,1690344138,13183.086942820002,84.33078606000345,53627.71588872
2023-07-26,04:02:20.000,207,10970224,13485,0,1690344139,13182.965689240002,84.29554040999938,53627.61806904
2023-07-26,04:02:21.000,207,10970211,13445,0,1690344140,13183.019579719992,84.26734389000194,53627.60409480001
2023-07-26,04:02:22.000,207,10970256,13285,0,1690344141,13183.012843409997,84.20390172000043,53627.6390304
2023-07-26,04:02:23.000,207,10970242,13245,0,1690344142,13182.972425549997,84.19685259000107,53627.65999176
2023-07-26,04:02:24.000,207,10970199,13925,0,1690344143,13182.911798759997,84.22504910999851,53627.65300464001
2023-07-26,04:02:25.000,207,10970270,13285,0,1690344144,13182.884853520001,84.15455781000492,53627.62505616001
2023-07-26,04:02:26.000,207,10970302,13565,0,1690344145,13182.837699349991,84.15455781000492,53627.464352400006
2023-07-26,04:02:27.000,207,10970251,13245,0,1690344146,13182.824226730001,84.10521390000213,53627.45736528001
2023-07-26,04:02:28.000,207,10970262,13125,0,1690344147,13182.837699349991,84.09816477000277,53627.50627512001
2023-07-26,04:02:29.000,207,10970260,13765,0,1690344148,13182.864644590001,84.10521390000213,53627.499288
2023-07-26,04:02:30.000,207,10970238,13325,0,1690344149,13182.878117209992,84.06996824999806,53627.513262240005
2023-07-26,04:02:31.000,207,10970208,13645,0,1690344150,13182.857908279992,84.06996824999806,53627.47133952
2023-07-26,04:02:32.000,207,10970251,13245,0,1690344151,13182.790545179996,84.0629191199987,53627.37351984
2023-07-26,04:02:33.000,207,10970238,13605,0,1690344152,13182.804017800001,84.06996824999806,53627.4294168
2023-07-26,04:02:34.000,207,10970213,13205,0,1690344153,13182.844435660001,84.01357521000318,53627.43640392001
2023-07-26,04:02:35.000,207,10970251,13005,0,1690344154,13182.810754109996,84.01357521000318,53627.43640392001
2023-07-26,04:02:36.000,207,10970250,13245,0,1690344155,13182.817490419991,83.99947695000446,53627.33858424001
2023-07-26,04:02:37.000,207,10970228,13165,0,1690344156,13182.878117209992,83.96423130000039,53627.40146832
2023-07-26,04:02:38.000,207,10970256,13325,0,1690344157,13182.857908279992,83.94308391000231,53627.38749408001
2023-07-26,04:02:39.000,207,10970247,13085,0,1690344158,13182.857908279992,83.95718217000103,53627.33858424001
2023-07-26,04:02:40.000,207,10970259,13405,0,1690344159,13182.864644590001,83.9289856500036,53627.33858424001
2023-07-26,04:02:41.000,207,10970267,13645,0,1690344160,13182.830963039996,83.88669087000017,53627.247751680006
2023-07-26,04:02:42.000,207,10970235,13445,0,1690344161,13182.891589829997,83.89373999999953,53627.26871304001
2023-07-26,04:02:43.000,207,10970246,13525,0,1690344162,13182.844435660001,83.83734696000465,53627.20582896
2023-07-26,04:02:44.000,207,10970254,13245,0,1690344163,13182.830963039996,83.82324869999866,53627.247751680006
2023-07-26,04:02:45.000,207,10970228,13445,0,1690344164,13182.932007689997,83.77390479000314,53627.31762288001
2023-07-26,04:02:46.000,207,10970247,13205,0,1690344165,13182.918535069992,83.73161000999971,53627.2547388
2023-07-26,04:02:47.000,207,10970297,13325,0,1690344166,13182.992634479997,83.717511750001,53627.21281608
2023-07-26,04:02:48.000,207,10970295,13245,0,1690344167,13182.918535069992,83.67521697000484,53627.21281608
2023-07-26,04:02:49.000,207,10970297,13285,0,1690344168,13182.905062450001,83.65406957999949,53627.1848676
2023-07-26,04:02:50.000,207,10970289,13285,0,1690344169,13182.945480310002,83.61177480000333,53627.19185472
2023-07-26,04:02:51.000,207,10970263,13365,0,1690344170,13182.864644590001,83.61177480000333,53627.080060800006
2023-07-26,04:02:52.000,207,10970215,13565,0,1690344171,13182.918535069992,83.54128350000246,53627.13595776
2023-07-26,04:02:53.000,207,10970332,13405,0,1690344172,13182.905062450001,83.48489046000032,53627.21980320001
2023-07-26,04:02:54.000,207,10970253,13205,0,1690344173,13182.891589829997,83.4214482899988,53627.12198352001
2023-07-26,04:02:55.000,207,10970262,13245,0,1690344174,13182.851171969996,83.35800612000457,53627.10102216001
2023-07-26,04:02:56.000,207,10970278,13085,0,1690344175,13182.851171969996,83.3227604700005,53627.080060800006
2023-07-26,04:02:57.000,207,10970279,13445,0,1690344176,13182.871380899996,83.27341655999771,53627.07307368001
2023-07-26,04:02:58.000,207,10970288,13445,0,1690344177,13182.857908279992,83.20997439000348,53627.07307368001
2023-07-26,04:02:59.000,207,10970286,13405,0,1690344178,13182.797281489991,83.17472873999941,53626.98224112001
2023-07-26,04:03:00.000,207,10970209,13325,0,1690344179,13182.817490419991,83.15358135000133,53627.03813808
2023-07-26,04:03:01.000,207,10970237,13285,0,1690344180,13182.797281489991,83.11833570000454,53626.96826688
2023-07-26,04:03:02.000,207,10970282,13405,0,1690344181,13182.777072559991,83.09718830999918,53626.95429264001
2023-07-26,04:03:03.000,207,10970262,13325,0,1690344182,13182.851171969996,83.01964787999896,53626.98922824
2023-07-26,04:03:04.000,207,10970284,13405,0,1690344183,13182.817490419991,83.0125987499996,53626.94730552
2023-07-26,04:03:05.000,207,10970244,13245,0,1690344184,13182.810754109996,82.99850049000088,53626.842498720005
2023-07-26,04:03:06.000,207,10970271,13365,0,1690344185,13182.884853520001,82.96325484000408,53626.90538280001
2023-07-26,04:03:07.000,207,10970235,13445,0,1690344186,13182.965689240002,82.90686180000193,53626.912369920006
2023-07-26,04:03:08.000,207,10970207,13325,0,1690344187,13182.979161859992,82.80817398000363,53626.87743432
2023-07-26,04:03:09.000,207,10970242,13605,0,1690344188,13182.925271380002,82.82227224000235,53626.84948584
2023-07-26,04:03:10.000,207,10970258,13245,0,1690344189,13183.019579719992,82.78702658999828,53626.940318400004
2023-07-26,04:03:11.000,207,10970244,13565,0,1690344190,13182.952216619997,82.71653529000469,53626.87743432
2023-07-26,04:03:12.000,207,10970284,13245,0,1690344191,13183.019579719992,82.67424051000125,53626.88442144001
2023-07-26,04:03:13.000,207,10970240,13405,0,1690344192,13182.938743999992,82.6671913800019,53626.82153736
2023-07-26,04:03:14.000,207,10970235,13685,0,1690344193,13182.945480310002,82.59670008000103,53626.84948584
2023-07-26,04:03:15.000,207,10970256,13245,0,1690344194,13182.925271380002,82.58260182000231,53626.73769192001
2023-07-26,04:03:16.000,207,10970214,13125,0,1690344195,13182.898326139992,82.50506139000208,53626.76564040001
2023-07-26,04:03:17.000,207,10970236,13085,0,1690344196,13182.952216619997,82.46981573999801,53626.8704472
2023-07-26,04:03:18.000,207,10970255,13165,0,1690344197,13182.918535069992,82.43457009000122,53626.81455024001
2023-07-26,04:03:19.000,207,10970284,13085,0,1690344198,13182.938743999992,82.44866834999993,53626.81455024001
2023-07-26,04:03:20.000,207,10970276,13645,0,1690344199,13182.932007689997,82.4204718300025,53626.842498720005
2023-07-26,04:03:21.000,207,10970317,13285,0,1690344200,13182.932007689997,82.44161922000058,53626.7307048
2023-07-26,04:03:22.000,207,10970294,13405,0,1690344201,13182.945480310002,82.39227530999779,53626.71673056001
2023-07-26,04:03:23.000,207,10970256,13365,0,1690344202,13182.952216619997,82.37112791999971,53626.73769192001
2023-07-26,04:03:24.000,207,10970262,13485,0,1690344203,13182.945480310002,82.34293140000227,53626.800576
2023-07-26,04:03:25.000,207,10970243,13285,0,1690344204,13182.925271380002,82.38522617999843,53626.75166616
2023-07-26,04:03:26.000,207,10970250,13205,0,1690344205,13182.938743999992,82.30063661999884,53626.76564040001
2023-07-26,04:03:27.000,207,10970263,13605,0,1690344206,13182.972425549997,82.28653836000012,53626.83551160001
2023-07-26,04:03:28.000,207,10970250,13245,0,1690344207,13182.979161859992,82.23719445000461,53626.73769192001
2023-07-26,04:03:29.000,207,10970249,13565,0,1690344208,13182.925271380002,82.2089979299999,53626.75166616
2023-07-26,04:03:30.000,207,10970228,13165,0,1690344209,13182.918535069992,82.16670315000374,53626.73769192001
2023-07-26,04:03:31.000,207,10970220,13365,0,1690344210,13182.979161859992,82.14555575999839,53626.75865328
2023-07-26,04:03:32.000,207,10970270,13485,0,1690344211,13182.952216619997,82.13850662999903,53626.70974344
2023-07-26,04:03:33.000,207,10970239,13605,0,1690344212,13182.972425549997,82.09621185000287,53626.73769192001
2023-07-26,04:03:34.000,207,10970293,13405,0,1690344213,13183.033052339997,82.06801532999816,53626.81455024001
2023-07-26,04:03:35.000,207,10970244,13125,0,1690344214,13183.046524960002,82.05391706999944,53626.80756312
2023-07-26,04:03:36.000,207,10970294,13805,0,1690344215,13183.039788649992,82.01867142000265,53626.82153736
2023-07-26,04:03:37.000,207,10970278,13125,0,1690344216,13183.033052339997,82.01162229000329,53626.75166616
2023-07-26,04:03:38.000,207,10970251,13445,0,1690344217,13183.006107100002,82.01162229000329,53626.772627520004
2023-07-26,04:03:39.000,207,10970238,13565,0,1690344218,13183.033052339997,81.97637663999922,53626.75865328
2023-07-26,04:03:40.000,207,10970217,13285,0,1690344219,13183.073470199997,81.94113099000242,53626.80756312
2023-07-26,04:03:41.000,207,10970231,13165,0,1690344220,13183.019579719992,81.93408186000306,53626.80756312
2023-07-26,04:03:42.000,207,10970257,13765,0,1690344221,13183.066733890002,81.91293446999771,53626.912369920006
2023-07-26,04:03:43.000,207,10970223,13325,0,1690344222,13183.053261269997,81.84949230000348,53626.912369920006
2023-07-26,04:03:44.000,207,10970267,13405,0,1690344223,13183.033052339997,81.88473795000027,53626.82852448
2023-07-26,04:03:45.000,207,10970278,13325,0,1690344224,13182.925271380002,81.89178707999963,53626.78660176001
2023-07-26,04:03:46.000,207,10970266,13525,0,1690344225,13182.999370789992,81.87063969000155,53626.87743432
2023-07-26,04:03:47.000,207,10970252,13485,0,1690344226,13182.992634479997,81.87063969000155,53626.85647296
2023-07-26,04:03:48.000,207,10970230,13285,0,1690344227,13183.039788649992,81.82834490999812,53626.891408560004
2023-07-26,04:03:49.000,207,10970261,13205,0,1690344228,13182.918535069992,81.84244317000412,53626.91935704
2023-07-26,04:03:50.000,207,10970249,13285,0,1690344229,13182.979161859992,81.80014839000069,53626.961279760006
2023-07-26,04:03:51.000,207,10970218,12965,0,1690344230,13182.938743999992,81.8142466499994,53626.95429264001
2023-07-26,04:03:52.000,207,10970252,13325,0,1690344231,13182.878117209992,81.80719752000005,53626.90538280001
2023-07-26,04:03:53.000,207,10970276,13085,0,1690344232,13182.878117209992,81.77900100000261,53626.975254
2023-07-26,04:03:54.000,207,10970238,13165,0,1690344233,13182.837699349991,81.77900100000261,53626.98224112001
2023-07-26,04:03:55.000,207,10970232,13405,0,1690344234,13182.783808870001,81.75785361000453,53627.00320248001
2023-07-26,04:03:56.000,207,10970230,13445,0,1690344235,13182.72318208,81.7508044799979,53627.03813808
2023-07-26,04:03:57.000,207,10970275,13285,0,1690344236,13182.69623683999,81.75785361000453,53627.03115096001
2023-07-26,04:03:58.000,207,10970253,13485,0,1690344237,13182.69623683999,81.70146057000238,53627.06608656
2023-07-26,04:03:59.000,207,10970215,13845,0,1690344238,13182.61540111999,81.6803131800043,53627.05211232001
2023-07-26,04:04:00.000,207,10970267,12925,0,1690344239,13182.54130171,81.65211665999959,53627.07307368001
2023-07-26,04:04:01.000,207,10970277,13405,0,1690344240,13182.467202299995,81.66621491999831,53627.03813808
2023-07-26,04:04:02.000,207,10970228,13445,0,1690344241,13182.426784439995,81.60982188000344,53627.0451252
2023-07-26,04:04:03.000,207,10970268,13285,0,1690344242,13182.386366579995,81.60277275000408,53627.03115096001
2023-07-26,04:04:04.000,207,10970260,13445,0,1690344243,13182.278585619999,81.5675271,53627.00320248001
2023-07-26,04:04:05.000,207,10970253,13525,0,1690344244,13182.265112999994,81.55342884000129,53627.108009280004
2023-07-26,04:04:06.000,207,10970279,13005,0,1690344245,13182.197749899999,81.53933058000257,53627.09403504
2023-07-26,04:04:07.000,207,10970292,13245,0,1690344246,13182.096705249998,81.48998666999978,53627.03115096001
2023-07-26,04:04:08.000,207,10970240,13485,0,1690344247,13182.049551079988,81.4688392800017,53627.03115096001
2023-07-26,04:04:09.000,207,10970255,13325,0,1690344248,13182.015869529998,81.41244623999955,53627.080060800006
2023-07-26,04:04:10.000,207,10970264,13245,0,1690344249,13181.955242739998,81.37720059000276,53627.02416384
2023-07-26,04:04:11.000,207,10970241,13325,0,1690344250,13181.793571299997,81.36310233000404,53626.98922824
2023-07-26,04:04:12.000,207,10970193,13085,0,1690344251,13181.739680819992,81.30670929000189,53626.940318400004
2023-07-26,04:04:13.000,207,10970240,13325,0,1690344252,13181.665581410001,81.2573653799991,53627.0451252
2023-07-26,04:04:14.000,207,10970207,13125,0,1690344253,13181.517382589991,81.26441450999846,53626.912369920006
2023-07-26,04:04:15.000,207,10970232,13485,0,1690344254,13181.490437349996,81.25031624999974,53627.00320248001
2023-07-26,04:04:16.000,207,10970271,13005,0,1690344255,13181.45675579999,81.21507060000295,53626.98922824
2023-07-26,04:04:17.000,207,10970207,13405,0,1690344256,13181.36244746,81.19392321000487,53626.98224112001
2023-07-26,04:04:18.000,207,10970247,13565,0,1690344257,13181.22098495,81.16572669000016,53626.98922824
2023-07-26,04:04:19.000,207,10970244,13365,0,1690344258,13181.099731369999,81.13753017000272,53626.891408560004
2023-07-26,04:04:20.000,207,10970264,13485,0,1690344259,13181.018895649999,81.13753017000272,53626.912369920006
2023-07-26,04:04:21.000,207,10970253,13165,0,1690344260,13180.890905759989,81.14457930000208,53626.891408560004
2023-07-26,04:04:22.000,207,10970263,13325,0,1690344261,13180.756179559998,81.14457930000208,53626.88442144001
2023-07-26,04:04:23.000,207,10970228,13205,0,1690344262,13180.682080149993,81.123431910004,53626.842498720005
2023-07-26,04:04:24.000,207,10970279,13525,0,1690344263,13180.581035499992,81.10228451999865,53626.84948584
2023-07-26,04:04:25.000,207,10970219,13685,0,1690344264,13180.453045609996,81.01769495999906,53626.75865328
2023-07-26,04:04:26.000,207,10970263,13405,0,1690344265,13180.358737269991,81.05294061000313,53626.68179496
2023-07-26,04:04:27.000,207,10970250,13405,0,1690344266,13180.24422,81.07408800000121,53626.66782072001
2023-07-26,04:04:28.000,207,10970232,13365,0,1690344267,13180.190329519995,81.02474408999842,53626.66782072001
2023-07-26,04:04:29.000,207,10970268,13325,0,1690344268,13180.15664796999,80.99654757000098,53626.64685936001
2023-07-26,04:04:30.000,207,10970308,13285,0,1690344269,13180.0421307,80.97540018000291,53626.64685936001
2023-07-26,04:04:31.000,207,10970225,13485,0,1690344270,13180.00171284,80.93310539999948,53626.625898000006
2023-07-26,04:04:32.000,207,10970262,13245,0,1690344271,13179.759205679999,80.96835105000355,53626.40231016001
2023-07-26,04:04:33.000,207,10970273,12965,0,1690344272,13179.752469369989,80.96130192000419,53626.458207120006
2023-07-26,04:04:34.000,207,10970237,13325,0,1690344273,13179.705315199993,80.94015452999884,53626.4861556
2023-07-26,04:04:35.000,207,10970238,13365,0,1690344274,13179.570588999988,80.95425279000483,53626.37436168
2023-07-26,04:04:36.000,207,10970259,13285,0,1690344275,13179.516698519998,80.96130192000419,53626.35340032
2023-07-26,04:04:37.000,207,10970233,13285,0,1690344276,13179.489753280002,80.9119580100014,53626.409297280006
2023-07-26,04:04:38.000,207,10970265,13485,0,1690344277,13179.341554459992,80.93310539999948,53626.37436168
2023-07-26,04:04:39.000,207,10970265,13565,0,1690344278,13179.267455050001,80.9119580100014,53626.31147760001
2023-07-26,04:04:40.000,207,10970229,13245,0,1690344279,13179.119256229991,80.86966322999797,53626.26256776001
2023-07-26,04:04:41.000,207,10970263,13405,0,1690344280,13178.95758478999,80.83441758000117,53626.1367996
2023-07-26,04:04:42.000,207,10970277,13365,0,1690344281,13178.829594899995,80.84851583999989,53626.073915520006
2023-07-26,04:04:43.000,207,10970253,13485,0,1690344282,13178.73528655999,80.7639262800003,53626.12981248
2023-07-26,04:04:44.000,207,10970269,13365,0,1690344283,13178.647714529994,80.74277889000223,53626.08090264
2023-07-26,04:04:45.000,207,10970258,13285,0,1690344284,13178.492779399989,80.72163150000415,53626.03897992
2023-07-26,04:04:46.000,207,10970229,13405,0,1690344285,13178.358053199998,80.67933672000072,53626.01103144
2023-07-26,04:04:47.000,207,10970239,13205,0,1690344286,13178.223326999992,80.64409107000392,53625.92019888
2023-07-26,04:04:48.000,207,10970219,13205,0,1690344287,13178.142491279992,80.60884541999985,53625.85731480001
2023-07-26,04:04:49.000,207,10970223,13485,0,1690344288,13178.021237699992,80.5524523799977,53625.74552088
2023-07-26,04:04:50.000,207,10970281,13565,0,1690344289,13177.967347220001,80.50310847000219,53625.79443072
2023-07-26,04:04:51.000,207,10970236,13485,0,1690344290,13177.82588471,80.46081368999876,53625.71058528001
2023-07-26,04:04:52.000,207,10970233,13365,0,1690344291,13177.74504899,80.4537645599994,53625.6477012
2023-07-26,04:04:53.000,207,10970259,13445,0,1690344292,13177.670949579995,80.38327325999853,53625.66167544001
2023-07-26,04:04:54.000,207,10970248,13285,0,1690344293,13177.58337755,80.36212587000045,53625.58481712
2023-07-26,04:04:55.000,207,10970284,13445,0,1690344294,13177.43517872999,80.33392935000302,53625.570842880006
2023-07-26,04:04:56.000,207,10970278,13765,0,1690344295,13177.253298359989,80.29163456999959,53625.44507472001
2023-07-26,04:04:57.000,207,10970297,13525,0,1690344296,13177.158990019998,80.27753631000087,53625.36122928
2023-07-26,04:04:58.000,207,10970270,13325,0,1690344297,13177.064681679993,80.24229066000407,53625.36122928
2023-07-26,04:04:59.000,207,10970213,13245,0,1690344298,13176.929955480002,80.18589762000192,53625.2983452
2023-07-26,04:05:00.000,207,10970259,13485,0,1690344299,13176.828910830001,80.17884849000257,53625.24943536
2023-07-26,04:05:01.000,207,10970255,13285,0,1690344300,13176.714393559996,80.1436028399985,53625.20052552
2023-07-26,04:05:02.000,207,10970214,13205,0,1690344301,13176.640294149991,80.09425893000298,53625.1236672
2023-07-26,04:05:03.000,207,10970249,13405,0,1690344302,13176.58640367,80.1436028399985,53625.116680080006
2023-07-26,04:05:04.000,207,10970298,13285,0,1690344303,13176.492095329995,80.10130806000234,53625.10270584
2023-07-26,04:05:05.000,207,10970264,13525,0,1690344304,13176.411259609995,80.10130806000234,53625.01187328
2023-07-26,04:05:06.000,207,10970233,13405,0,1690344305,13176.330423889995,80.05901327999891,53624.89309224001
2023-07-26,04:05:07.000,207,10970238,13605,0,1690344306,13176.269797099994,80.05196414999955,53624.88610512
2023-07-26,04:05:08.000,207,10970290,13285,0,1690344307,13176.17548875999,80.03786589000083,53624.85116952001
2023-07-26,04:05:09.000,207,10970212,13365,0,1690344308,13176.087916729994,79.99557111000468,53624.74636272
2023-07-26,04:05:10.000,207,10970286,13285,0,1690344309,13176.013817319988,79.99557111000468,53624.74636272
2023-07-26,04:05:11.000,207,10970226,13765,0,1690344310,13175.892563740003,79.93917807000253,53624.613607440006
2023-07-26,04:05:12.000,207,10970249,13445,0,1690344311,13175.717419679997,79.93917807000253,53624.494826400005
2023-07-26,04:05:13.000,207,10970244,13485,0,1690344312,13175.690474440002,79.91098154999781,53624.529762
2023-07-26,04:05:14.000,207,10970229,13285,0,1690344313,13175.629847650001,79.93917807000253,53624.45290368
2023-07-26,04:05:15.000,207,10970245,13245,0,1690344314,13175.495121449996,79.86868677000166,53624.376045360004
2023-07-26,04:05:16.000,207,10970254,13205,0,1690344315,13175.414285729996,79.88278503000038,53624.34809688001
2023-07-26,04:05:17.000,207,10970218,13125,0,1690344316,13175.434494659996,79.79819547000079,53624.40399384
2023-07-26,04:05:18.000,207,10970227,13485,0,1690344317,13175.36713156,79.76999895000336,53624.36207112
2023-07-26,04:05:19.000,207,10970229,13205,0,1690344318,13175.36713156,79.75590069000464,53624.327135520005
2023-07-26,04:05:20.000,207,10970268,13445,0,1690344319,13175.25935059999,79.77704808000271,53624.208354480004
2023-07-26,04:05:21.000,207,10970264,13565,0,1690344320,13175.26608691,79.72065504000057,53624.15245752001
2023-07-26,04:05:22.000,207,10970265,13085,0,1690344321,13175.171778569995,79.67836026000441,53624.040663600004
2023-07-26,04:05:23.000,207,10970222,13645,0,1690344322,13175.16504226,79.6501637399997,53624.040663600004
2023-07-26,04:05:24.000,207,10970248,13605,0,1690344323,13175.09767915999,79.7136059100012,53623.95681816
2023-07-26,04:05:25.000,207,10970202,13485,0,1690344324,13175.21893273999,79.66426199999842,53624.01970224
2023-07-26,04:05:26.000,207,10970236,13325,0,1690344325,13175.171778569995,79.69245852000313,53623.9707924
2023-07-26,04:05:27.000,207,10970284,13165,0,1690344326,13175.131360709995,79.6501637399997,53623.93585680001
2023-07-26,04:05:28.000,207,10970276,13525,0,1690344327,13175.19872380999,79.64311461000034,53623.92886968
2023-07-26,04:05:29.000,207,10970263,13605,0,1690344328,13175.191987499995,79.60081983000418,53623.921882560004
2023-07-26,04:05:30.000,207,10970306,12965,0,1690344329,13175.151569639995,79.57967243999883,53623.84502424001
2023-07-26,04:05:31.000,207,10970211,13445,0,1690344330,13175.14483333,79.57262330999947,53623.71226896
2023-07-26,04:05:32.000,207,10970287,13085,0,1690344331,13175.07747022999,79.59377070000482,53623.705281840004
2023-07-26,04:05:33.000,207,10970293,13365,0,1690344332,13175.16504226,79.53032853000332,53623.78912728
2023-07-26,04:05:34.000,207,10970251,13405,0,1690344333,13175.20546012,79.55852505000075,53623.78912728
2023-07-26,04:05:35.000,207,10970287,13245,0,1690344334,13175.232405359995,79.53737766000268,53623.73323032
2023-07-26,04:05:36.000,207,10970273,13045,0,1690344335,13175.16504226,79.54442679000203,53623.64938488001
2023-07-26,04:05:37.000,207,10970254,13485,0,1690344336,13175.272823219995,79.53032853000332,53623.64239776
2023-07-26,04:05:38.000,207,10970216,13125,0,1690344337,13175.26608691,79.53032853000332,53623.61444928
2023-07-26,04:05:39.000,207,10970269,13245,0,1690344338,13175.232405359995,79.54442679000203,53623.56553944
2023-07-26,04:05:40.000,207,10970266,13565,0,1690344339,13175.25935059999,79.56557418000011,53623.6214364
2023-07-26,04:05:41.000,207,10970243,13445,0,1690344340,13175.26608691,79.53032853000332,53623.586500800004
2023-07-26,04:05:42.000,207,10970261,13245,0,1690344341,13175.25935059999,79.53737766000268,53623.61444928
2023-07-26,04:05:43.000,207,10970246,13165,0,1690344342,13175.333450009995,79.52327940000396,53623.59348792
2023-07-26,04:05:44.000,207,10970216,13565,0,1690344343,13175.313241079995,79.52327940000396,53623.60047504001
2023-07-26,04:05:45.000,207,10970267,13525,0,1690344344,13175.212196429995,79.5021320099986,53623.488681120005
2023-07-26,04:05:46.000,207,10970258,13245,0,1690344345,13175.27955952999,79.50918113999796,53623.558552320006
2023-07-26,04:05:47.000,207,10970211,13605,0,1690344346,13175.28629584,79.48803374999989,53623.49566824
2023-07-26,04:05:48.000,207,10970224,13325,0,1690344347,13175.34018631999,79.49508287999925,53623.52361672
2023-07-26,04:05:49.000,207,10970232,13605,0,1690344348,13175.42775835,79.43868984000437,53623.55156520001
2023-07-26,04:05:50.000,207,10970265,13245,0,1690344349,13175.414285729996,79.43164070999774,53623.57951368001
2023-07-26,04:05:51.000,207,10970210,13285,0,1690344350,13175.454703589996,79.41754244999902,53623.54457808
2023-07-26,04:05:52.000,207,10970291,13045,0,1690344351,13175.40754942,79.43164070999774,53623.488681120005
2023-07-26,04:05:53.000,207,10970259,13565,0,1690344352,13175.461439899991,79.41049331999966,53623.52361672
2023-07-26,04:05:54.000,207,10970251,13045,0,1690344353,13175.46817621,79.4034441900003,53623.537590960004
2023-07-26,04:05:55.000,207,10970259,13205,0,1690344354,13175.528803000001,79.38934593000158,53623.50964248001
2023-07-26,04:05:56.000,207,10970235,13485,0,1690344355,13175.535539309996,79.38229680000222,53623.52361672
2023-07-26,04:05:57.000,207,10970278,13605,0,1690344356,13175.582693479992,79.35410028000479,53623.55156520001
2023-07-26,04:05:58.000,207,10970249,13445,0,1690344357,13175.677001819997,79.34705114999815,53623.60047504001
2023-07-26,04:05:59.000,207,10970263,13605,0,1690344358,13175.683738129992,79.34000201999879,53623.61444928
2023-07-26,04:06:00.000,207,10970239,13405,0,1690344359,13175.697210749997,79.29770724000264,53623.6214364
2023-07-26,04:06:01.000,207,10970257,13165,0,1690344360,13175.771310160002,79.304756370002,53623.57252656
2023-07-26,04:06:02.000,207,10970239,13405,0,1690344361,13175.677001819997,79.304756370002,53623.55156520001
2023-07-26,04:06:03.000,207,10970274,13645,0,1690344362,13175.784782779992,79.31180550000136,53623.558552320006
2023-07-26,04:06:04.000,207,10970257,13165,0,1690344363,13175.798255399997,79.304756370002,53623.64239776
2023-07-26,04:06:05.000,207,10970249,13245,0,1690344364,13175.865618499993,79.31885463000071,53623.64239776
2023-07-26,04:06:06.000,207,10970246,13405,0,1690344365,13175.865618499993,79.34000201999879,53623.64239776
2023-07-26,04:06:07.000,207,10970236,13205,0,1690344366,13175.852145880002,79.29065811000328,53623.6214364
2023-07-26,04:06:08.000,207,10970257,13645,0,1690344367,13175.879091119998,79.31180550000136,53623.66335912
2023-07-26,04:06:09.000,207,10970257,13325,0,1690344368,13175.926245289993,79.31180550000136,53623.68432048
2023-07-26,04:06:10.000,207,10970273,13445,0,1690344369,13175.953190529988,79.31885463000071,53623.705281840004
2023-07-26,04:06:11.000,207,10970246,13525,0,1690344370,13176.020553629998,79.34000201999879,53623.74720456001
2023-07-26,04:06:12.000,207,10970256,13405,0,1690344371,13176.054235179989,79.32590376000007,53623.80310152
2023-07-26,04:06:13.000,207,10970258,13405,0,1690344372,13176.074444109989,79.33295288999943,53623.79611440001
2023-07-26,04:06:14.000,207,10970227,13245,0,1690344373,13176.128334589994,79.34000201999879,53623.872972720004
2023-07-26,04:06:15.000,207,10970259,13325,0,1690344374,13176.168752449994,79.34000201999879,53623.85201136
2023-07-26,04:06:16.000,207,10970259,13485,0,1690344375,13176.17548875999,79.35410028000479,53623.9009212
2023-07-26,04:06:17.000,207,10970238,13365,0,1690344376,13176.202433999999,79.34000201999879,53623.921882560004
2023-07-26,04:06:18.000,207,10970272,13245,0,1690344377,13176.188961379994,79.36114941000415,53623.94983104
2023-07-26,04:06:19.000,207,10970254,13405,0,1690344378,13176.17548875999,79.3681985400035,53623.96380528001
2023-07-26,04:06:20.000,207,10970254,13605,0,1690344379,13176.209170309994,79.35410028000479,53624.040663600004
2023-07-26,04:06:21.000,207,10970304,13365,0,1690344380,13176.25632447999,79.35410028000479,53624.061624960006
2023-07-26,04:06:22.000,207,10970271,13245,0,1690344381,13176.242851859999,79.34000201999879,53624.0755992
2023-07-26,04:06:23.000,207,10970256,13725,0,1690344382,13176.33716019999,79.34705114999815,53624.15245752001
2023-07-26,04:06:24.000,207,10970275,13445,0,1690344383,13176.36410544,79.304756370002,53624.17341888
2023-07-26,04:06:25.000,207,10970247,13285,0,1690344384,13176.350632819995,79.34000201999879,53624.16643176
2023-07-26,04:06:26.000,207,10970272,13605,0,1690344385,13176.34389651,79.32590376000007,53624.18040600001
2023-07-26,04:06:27.000,207,10970262,13525,0,1690344386,13176.370841749995,79.35410028000479,53624.18739312
2023-07-26,04:06:28.000,207,10970258,13405,0,1690344387,13176.43820484999,79.31180550000136,53624.27123856001
2023-07-26,04:06:29.000,207,10970262,13245,0,1690344388,13176.471886399995,79.32590376000007,53624.30617416
2023-07-26,04:06:30.000,207,10970239,13205,0,1690344389,13176.512304259995,79.29770724000264,53624.33412264
2023-07-26,04:06:31.000,207,10970237,13405,0,1690344390,13176.492095329995,79.304756370002,53624.34809688001
2023-07-26,04:06:32.000,207,10970284,13325,0,1690344391,13176.431468539995,79.304756370002,53624.29219992
2023-07-26,04:06:33.000,207,10970254,13205,0,1690344392,13176.46515009,79.2554124599992,53624.327135520005
2023-07-26,04:06:34.000,207,10970268,13245,0,1690344393,13176.44494116,79.22721594000177,53624.397006720006
2023-07-26,04:06:35.000,207,10970286,13445,0,1690344394,13176.451677469995,79.22016681000241,53624.40399384
2023-07-26,04:06:36.000,207,10970245,13405,0,1690344395,13176.4045233,79.17787202999898,53624.33412264
2023-07-26,04:06:37.000,207,10970251,13525,0,1690344396,13176.42473223,79.14262638000218,53624.4598908
2023-07-26,04:06:38.000,207,10970279,13285,0,1690344397,13176.451677469995,79.07918421000068,53624.48783928001
2023-07-26,04:06:39.000,207,10970210,13365,0,1690344398,13176.431468539995,79.08623334000004,53624.48085216
2023-07-26,04:06:40.000,207,10970294,13285,0,1690344399,13176.391050679995,79.02984029999789,53624.51578776001
2023-07-26,04:06:41.000,207,10970248,13565,0,1690344400,13176.33716019999,78.98049639000237,53624.48783928001
2023-07-26,04:06:42.000,207,10970244,13525,0,1690344401,13176.27653340999,78.9593490000043,53624.46687792001
2023-07-26,04:06:43.000,207,10970261,13165,0,1690344402,13176.249588169994,78.88885770000343,53624.4598908
2023-07-26,04:06:44.000,207,10970271,13365,0,1690344403,13176.209170309994,78.83246466000128,53624.43892944001
2023-07-26,04:06:45.000,207,10970262,13445,0,1690344404,13176.19569768999,78.78312074999849,53624.46687792001
2023-07-26,04:06:46.000,207,10970279,13285,0,1690344405,13176.128334589994,78.75492423000105,53624.529762
2023-07-26,04:06:47.000,207,10970278,13245,0,1690344406,13176.101389349998,78.70558031999826,53624.46687792001
2023-07-26,04:06:48.000,207,10970227,13165,0,1690344407,13176.094653039989,78.64213815000403,53624.45290368
2023-07-26,04:06:49.000,207,10970253,13485,0,1690344408,13176.013817319988,78.61394162999932,53624.41796808001
2023-07-26,04:06:50.000,207,10970291,13125,0,1690344409,13175.939717909998,78.5645977200038,53624.30617416
2023-07-26,04:06:51.000,207,10970276,13485,0,1690344410,13175.885827429993,78.52935206999973,53624.43194232
2023-07-26,04:06:52.000,207,10970287,13525,0,1690344411,13175.845409569993,78.44476251000015,53624.40399384
2023-07-26,04:06:53.000,207,10970253,13405,0,1690344412,13175.778046469997,78.38132033999864,53624.41796808001
2023-07-26,04:06:54.000,207,10970251,13365,0,1690344413,13175.677001819997,78.3178781700044,53624.36207112
2023-07-26,04:06:55.000,207,10970273,13485,0,1690344414,13175.602902409992,78.33902556000248,53624.32014840001
2023-07-26,04:06:56.000,207,10970245,13605,0,1690344415,13175.528803000001,78.26148513000226,53624.33412264
2023-07-26,04:06:57.000,207,10970241,13005,0,1690344416,13175.46817621,78.24033774000418,53624.27123856001
2023-07-26,04:06:58.000,207,10970218,13285,0,1690344417,13175.38734049,78.18394470000203,53624.23630296
2023-07-26,04:06:59.000,207,10970249,13605,0,1690344418,13175.23914166999,78.13460078999924,53624.13149616001
2023-07-26,04:07:00.000,207,10970282,13445,0,1690344419,13175.171778569995,78.06410948999837,53624.18040600001
2023-07-26,04:07:01.000,207,10970238,13325,0,1690344420,13175.05726129999,78.0077164500035,53624.06861208
2023-07-26,04:07:02.000,207,10970254,13245,0,1690344421,13175.023579749999,77.93722515000263,53624.1454704
2023-07-26,04:07:03.000,207,10970293,13405,0,1690344422,13174.936007719989,77.90197949999856,53624.12450904
2023-07-26,04:07:04.000,207,10970279,13565,0,1690344423,13174.808017829993,77.8314881999977,53624.04765072
2023-07-26,04:07:05.000,207,10970280,13125,0,1690344424,13174.706973179993,77.7962425500009,53623.98476664001
2023-07-26,04:07:06.000,207,10970228,13445,0,1690344425,13174.599192219997,77.74689863999811,53623.91489544001
2023-07-26,04:07:07.000,207,10970238,13445,0,1690344426,13174.518356499997,77.73280037999939,53623.86598560001
2023-07-26,04:07:08.000,207,10970282,13165,0,1690344427,13174.403839229992,77.66230907999852,53623.9009212
2023-07-26,04:07:09.000,207,10970201,13445,0,1690344428,13174.316267199996,77.62001430000237,53623.85899848
2023-07-26,04:07:10.000,207,10970240,13285,0,1690344429,13174.20848624,77.54247387000214,53623.83105
2023-07-26,04:07:11.000,207,10970278,13245,0,1690344430,13174.10744159,77.52837561000342,53623.78214016
2023-07-26,04:07:12.000,207,10970313,13565,0,1690344431,13173.97945169999,77.45788431000256,53623.6214364
2023-07-26,04:07:13.000,207,10970239,13245,0,1690344432,13173.831252879994,77.43673692000448,53623.57951368001
2023-07-26,04:07:14.000,207,10970271,13685,0,1690344433,13173.763889779999,77.4014912700004,53623.57951368001
2023-07-26,04:07:15.000,207,10970256,13325,0,1690344434,13173.669581439994,77.37329475000297,53623.56553944
2023-07-26,04:07:16.000,207,10970248,13365,0,1690344435,13173.447283209993,77.35214736000489,53623.41182280001
2023-07-26,04:07:17.000,207,10970260,13125,0,1690344436,13173.352974870002,77.29575432000274,53623.42579704
2023-07-26,04:07:18.000,207,10970264,13285,0,1690344437,13173.312557010002,77.25345953999931,53623.48169400001
2023-07-26,04:07:19.000,207,10970232,13405,0,1690344438,13173.171094500001,77.19706650000444,53623.369900080004
2023-07-26,04:07:20.000,207,10970245,13405,0,1690344439,13173.096995089996,77.14772259000165,53623.307016
2023-07-26,04:07:21.000,207,10970304,13245,0,1690344440,13172.92185102999,77.13362433000293,53623.251119040004
2023-07-26,04:07:22.000,207,10970225,13405,0,1690344441,13172.793861139995,77.13362433000293,53623.1672736
2023-07-26,04:07:23.000,207,10970242,13165,0,1690344442,13172.692816489995,77.0913295499995,53623.09740240001
2023-07-26,04:07:24.000,207,10970232,13365,0,1690344443,13172.62545339,77.03493651000463,53623.06945392
2023-07-26,04:07:25.000,207,10970245,13405,0,1690344444,13172.517672429989,76.98559260000184,53623.04150544
2023-07-26,04:07:26.000,207,10970269,13325,0,1690344445,13172.430100399994,76.92919955999969,53622.97163424
2023-07-26,04:07:27.000,207,10970263,13205,0,1690344446,13172.342528369998,76.87985565000417,53622.866827440004
2023-07-26,04:07:28.000,207,10970178,13285,0,1690344447,13172.153911690002,76.85165912999946,53622.76202064001
2023-07-26,04:07:29.000,207,10970284,13165,0,1690344448,13172.100021209997,76.79526609000459,53622.782982
2023-07-26,04:07:30.000,207,10970226,13285,0,1690344449,13171.985503939992,76.80231522000395,53622.67118808001
2023-07-26,04:07:31.000,207,10970228,13245,0,1690344450,13171.958558699997,76.75297131000116,53622.699136560004
2023-07-26,04:07:32.000,207,10970232,13245,0,1690344451,13171.857514049996,76.76706956999988,53622.63625248
2023-07-26,04:07:33.000,207,10970297,13565,0,1690344452,13171.79015095,76.71772566000436,53622.54541992001
2023-07-26,04:07:34.000,207,10970226,13445,0,1690344453,13171.675633679995,76.71067652999773,53622.52445856001
2023-07-26,04:07:35.000,207,10970252,13445,0,1690344454,13171.574589029995,76.67543088000093,53622.46157448
2023-07-26,04:07:36.000,207,10970288,13165,0,1690344455,13171.52743486,76.66133262000221,53622.40567752001
2023-07-26,04:07:37.000,207,10970228,13165,0,1690344456,13171.385972349999,76.64018523000414,53622.37772904001
2023-07-26,04:07:38.000,207,10970252,13205,0,1690344457,13171.311872939994,76.5978904500007,53622.24497376
2023-07-26,04:07:39.000,207,10970226,13445,0,1690344458,13171.143465189998,76.61198870999942,53622.161128319996
2023-07-26,04:07:40.000,207,10970248,13365,0,1690344459,13171.082838399998,76.56969393000327,53622.18208968
2023-07-26,04:07:41.000,207,10970261,13285,0,1690344460,13170.927903269992,76.56264480000391,53622.07029576001
2023-07-26,04:07:42.000,207,10970256,13285,0,1690344461,13170.799913379997,76.52739914999984,53622.028373040004
2023-07-26,04:07:43.000,207,10970294,13445,0,1690344462,13170.739286589996,76.54854653999791,53621.98645032
2023-07-26,04:07:44.000,207,10970320,13245,0,1690344463,13170.651714560001,76.50625176000176,53621.88863064
2023-07-26,04:07:45.000,207,10970200,13325,0,1690344464,13170.476570499995,76.47100610999769,53621.79779808
2023-07-26,04:07:46.000,207,10970217,13165,0,1690344465,13170.36205322999,76.49215350000304,53621.74190112
2023-07-26,04:07:47.000,207,10970269,13245,0,1690344466,13170.22732703,76.47100610999769,53621.61613296001
2023-07-26,04:07:48.000,207,10970266,13365,0,1690344467,13170.166700239999,76.42871133000153,53621.66504280001
2023-07-26,04:07:49.000,207,10970252,13405,0,1690344468,13170.099337139989,76.39346568000474,53621.60215872
2023-07-26,04:07:50.000,207,10970270,13445,0,1690344469,13169.991556179993,76.37231828999938,53621.57421024
2023-07-26,04:07:51.000,207,10970282,13165,0,1690344470,13169.877038909988,76.3511709000013,53621.43446784
2023-07-26,04:07:52.000,207,10970235,13245,0,1690344471,13169.755785330002,76.36526916000003,53621.28075120001
2023-07-26,04:07:53.000,207,10970258,13165,0,1690344472,13169.661476989997,76.31592525000451,53621.26677696
2023-07-26,04:07:54.000,207,10970250,13405,0,1690344473,13169.560432339997,76.29477785999916,53621.18293152001
2023-07-26,04:07:55.000,207,10970223,13445,0,1690344474,13169.425706139991,76.252483080003,53621.05017624
2023-07-26,04:07:56.000,207,10970226,13125,0,1690344475,13169.31118887,76.252483080003,53621.0012664
2023-07-26,04:07:57.000,207,10970270,13325,0,1690344476,13169.29097994,76.1890409100015,53621.02921488
2023-07-26,04:07:58.000,207,10970290,13125,0,1690344477,13169.20340790999,76.20313917000021,53620.98030504
2023-07-26,04:07:59.000,207,10970245,13365,0,1690344478,13169.095626949995,76.20313917000021,53620.90344672
2023-07-26,04:08:00.000,207,10970274,13165,0,1690344479,13168.933955509994,76.14674612999806,53620.77767856001
2023-07-26,04:08:01.000,207,10970286,13405,0,1690344480,13168.785756689998,76.13264786999935,53620.637936160005
2023-07-26,04:08:02.000,207,10970298,12925,0,1690344481,13168.637557870003,76.09035309000319,53620.6169748
2023-07-26,04:08:03.000,207,10970273,13445,0,1690344482,13168.583667389998,76.04805830999976,53620.55409072
2023-07-26,04:08:04.000,207,10970277,13525,0,1690344483,13168.442204879997,76.0410091800004,53620.49819376
2023-07-26,04:08:05.000,207,10970225,13485,0,1690344484,13168.368105469992,75.99871440000425,53620.42832256
2023-07-26,04:08:06.000,207,10970251,13325,0,1690344485,13168.19296141,76.01986179000232,53620.316528639996
2023-07-26,04:08:07.000,207,10970279,13285,0,1690344486,13168.12559830999,76.01281266000296,53620.28858016
2023-07-26,04:08:08.000,207,10970275,12965,0,1690344487,13167.96392686999,75.98461613999825,53620.21172184
2023-07-26,04:08:09.000,207,10970280,13565,0,1690344488,13167.76857388,76.01986179000232,53620.07197944
2023-07-26,04:08:10.000,207,10970237,13525,0,1690344489,13167.627111369999,75.95641962000082,53620.05800520001
2023-07-26,04:08:11.000,207,10970253,13365,0,1690344490,13167.512594099993,75.90002657999867,53619.93922416001
2023-07-26,04:08:12.000,207,10970281,13405,0,1690344491,13167.357658970002,75.90707570999803,53619.84140448001
2023-07-26,04:08:13.000,207,10970207,13325,0,1690344492,13167.270086939992,75.87887919000059,53619.76454616
2023-07-26,04:08:14.000,207,10970261,13405,0,1690344493,13167.229669079992,75.90002657999867,53619.78550752
2023-07-26,04:08:15.000,207,10970243,13285,0,1690344494,13167.074733950001,75.86478093000187,53619.66672648
2023-07-26,04:08:16.000,207,10970294,13245,0,1690344495,13167.000634539996,75.83658441000443,53619.58986816
2023-07-26,04:08:17.000,207,10970254,13245,0,1690344496,13166.84569940999,75.87887919000059,53619.4291644
2023-07-26,04:08:18.000,207,10970285,13205,0,1690344497,13166.697500589995,75.85068267000315,53619.3243576
2023-07-26,04:08:19.000,207,10970212,13685,0,1690344498,13166.636873799995,75.80133876000036,53619.26147352
2023-07-26,04:08:20.000,207,10970297,13525,0,1690344499,13166.5695107,75.77314224000293,53619.22653792
2023-07-26,04:08:21.000,207,10970255,13365,0,1690344500,13166.434784499994,75.78019137000229,53619.09378264
2023-07-26,04:08:22.000,207,10970311,12965,0,1690344501,13166.340476159989,75.75904398000421,53619.08679552
2023-07-26,04:08:23.000,207,10970274,13285,0,1690344502,13166.239431509988,75.70970007000142,53618.98897584
2023-07-26,04:08:24.000,207,10970239,13245,0,1690344503,13166.097969000002,75.7308474599995,53618.85622056001
2023-07-26,04:08:25.000,207,10970246,13085,0,1690344504,13165.963242799997,75.70265094000206,53618.75840088
2023-07-26,04:08:26.000,207,10970226,13285,0,1690344505,13165.808307669991,75.68855268000334,53618.61865848001
2023-07-26,04:08:27.000,207,10970265,13205,0,1690344506,13165.67358147,75.65330702999927,53618.5557744
2023-07-26,04:08:28.000,207,10970261,13605,0,1690344507,13165.639899919996,75.66740528999799,53618.5557744
2023-07-26,04:08:29.000,207,10970244,13325,0,1690344508,13165.55232789,75.65330702999927,53618.409044880005
2023-07-26,04:08:30.000,207,10970270,13285,0,1690344509,13165.46475585999,75.61806138000247,53618.37410928
2023-07-26,04:08:31.000,207,10970249,13205,0,1690344510,13165.40412906999,75.61806138000247,53618.3461608
2023-07-26,04:08:32.000,207,10970271,13445,0,1690344511,13165.228985009999,75.63215964000119,53618.16449568001
2023-07-26,04:08:33.000,207,10970255,13605,0,1690344512,13165.161621909989,75.60396312000375,53618.10859872
2023-07-26,04:08:34.000,207,10970239,13285,0,1690344513,13165.060577259988,75.5828157299984,53618.08763736
2023-07-26,04:08:35.000,207,10970255,13445,0,1690344514,13165.026895709998,75.54052095000225,53617.954882080005
2023-07-26,04:08:36.000,207,10970217,13405,0,1690344515,13164.851751649992,75.56871746999968,53617.80116544001
2023-07-26,04:08:37.000,207,10970275,13365,0,1690344516,13164.858487960002,75.53347182000289,53617.738281360005
2023-07-26,04:08:38.000,207,10970259,13565,0,1690344517,13164.777652240002,75.5475700800016,53617.70334576
2023-07-26,04:08:39.000,207,10970230,13125,0,1690344518,13164.750706999992,75.52642269000353,53617.6474488
2023-07-26,04:08:40.000,207,10970265,13405,0,1690344519,13164.602508179996,75.53347182000289,53617.56360336001
2023-07-26,04:08:41.000,207,10970237,13365,0,1690344520,13164.541881389996,75.55461921000096,53617.48674504
2023-07-26,04:08:42.000,207,10970317,13325,0,1690344521,13164.45430936,75.55461921000096,53617.367964
2023-07-26,04:08:43.000,207,10970294,13405,0,1690344522,13164.35326471,75.55461921000096,53617.284118560005
2023-07-26,04:08:44.000,207,10970198,13645,0,1690344523,13164.319583159995,75.51232443000481,53617.27014432
2023-07-26,04:08:45.000,207,10970250,13525,0,1690344524,13164.319583159995,75.51232443000481,53617.17232464
2023-07-26,04:08:46.000,207,10970265,13245,0,1690344525,13164.218538509995,75.49822616999882,53617.13040192001
2023-07-26,04:08:47.000,207,10970268,13485,0,1690344526,13164.157911719994,75.49822616999882,53617.04655648
2023-07-26,04:08:48.000,207,10970211,13605,0,1690344527,13164.14443909999,75.44183313000394,53616.99065952001
2023-07-26,04:08:49.000,207,10970242,13325,0,1690344528,13164.10402123999,75.47707878000074,53616.899826960005
2023-07-26,04:08:50.000,207,10970215,13485,0,1690344529,13164.13096648,75.45593139000266,53616.850917120006
2023-07-26,04:08:51.000,207,10970239,13045,0,1690344530,13164.077075999994,75.4841279100001,53616.72514896001
2023-07-26,04:08:52.000,207,10970243,13405,0,1690344531,13164.070339689999,75.47002965000138,53616.74611032
2023-07-26,04:08:53.000,207,10970269,13285,0,1690344532,13164.090548619999,75.47002965000138,53616.74611032
2023-07-26,04:08:54.000,207,10970253,13205,0,1690344533,13164.06360337999,75.46298052000202,53616.67623912001
2023-07-26,04:08:55.000,207,10970258,13245,0,1690344534,13164.002976589989,75.4841279100001,53616.57841944
2023-07-26,04:08:56.000,207,10970253,13365,0,1690344535,13163.989503969999,75.43478400000458,53616.62732928001
2023-07-26,04:08:57.000,207,10970260,13365,0,1690344536,13163.942349799989,75.47002965000138,53616.5295096
2023-07-26,04:08:58.000,207,10970267,13485,0,1690344537,13163.949086109998,75.4841279100001,53616.43168992
2023-07-26,04:08:59.000,207,10970260,13125,0,1690344538,13163.901931939989,75.50527529999817,53616.37579296
2023-07-26,04:09:00.000,207,10970259,13405,0,1690344539,13163.874986699993,75.51937356000417,53616.36181872
2023-07-26,04:09:01.000,207,10970305,13285,0,1690344540,13163.800887289988,75.53347182000289,53616.277973280005
2023-07-26,04:09:02.000,207,10970283,13445,0,1690344541,13163.760469430003,75.51232443000481,53616.23605056
2023-07-26,04:09:03.000,207,10970247,13445,0,1690344542,13163.773942049993,75.52642269000353,53616.277973280005
2023-07-26,04:09:04.000,207,10970274,13365,0,1690344543,13163.706578949997,75.52642269000353,53616.298934640006
2023-07-26,04:09:05.000,207,10970257,13525,0,1690344544,13163.699842640002,75.55461921000096,53616.20810208
2023-07-26,04:09:06.000,207,10970268,13845,0,1690344545,13163.625743229997,75.57576659999904,53616.110282400005
2023-07-26,04:09:07.000,207,10970277,13565,0,1690344546,13163.625743229997,75.51232443000481,53616.0753468
2023-07-26,04:09:08.000,207,10970296,13525,0,1690344547,13163.619006920002,75.56166834000032,53616.10329528001
2023-07-26,04:09:09.000,207,10970279,13565,0,1690344548,13163.592061679992,75.54052095000225,53616.0753468
2023-07-26,04:09:10.000,207,10970267,13405,0,1690344549,13163.551643819992,75.5475700800016,53616.02643696
2023-07-26,04:09:11.000,207,10970250,13565,0,1690344550,13163.497753340002,75.58986485999776,53615.90765592
2023-07-26,04:09:12.000,207,10970277,13565,0,1690344551,13163.524698579997,75.55461921000096,53615.92861728
2023-07-26,04:09:13.000,207,10970265,13285,0,1690344552,13163.457335480001,75.57576659999904,53615.893681680005
2023-07-26,04:09:14.000,207,10970245,13365,0,1690344553,13163.470808099992,75.62511051000183,53615.844771840006
2023-07-26,04:09:15.000,207,10970236,13565,0,1690344554,13163.383236069996,75.61806138000247,53615.774900640004
2023-07-26,04:09:16.000,207,10970229,13525,0,1690344555,13163.376499760001,75.5969139900044,53615.774900640004
2023-07-26,04:09:17.000,207,10970232,13285,0,1690344556,13163.363027139996,75.63920877000055,53615.7609264
2023-07-26,04:09:18.000,207,10970278,13405,0,1690344557,13163.31587297,75.65330702999927,53615.725990800005
2023-07-26,04:09:19.000,207,10970287,13405,0,1690344558,13163.25524618,75.66740528999799,53615.628171120006
2023-07-26,04:09:20.000,207,10970268,13445,0,1690344559,13163.201355699995,75.66035615999863,53615.60022264001
2023-07-26,04:09:21.000,207,10970241,13285,0,1690344560,13163.19461939,75.72379833000014,53615.55131280001
2023-07-26,04:09:22.000,207,10970278,13605,0,1690344561,13163.12725628999,75.68855268000334,53615.488428720004
2023-07-26,04:09:23.000,207,10970297,13325,0,1690344562,13163.080102119995,75.72379833000014,53615.41855752
2023-07-26,04:09:24.000,207,10970249,13205,0,1690344563,13163.100311049995,75.70970007000142,53615.46746736
2023-07-26,04:09:25.000,207,10970260,13565,0,1690344564,13163.12725628999,75.72379833000014,53615.460480240006
2023-07-26,04:09:26.000,207,10970263,13325,0,1690344565,13163.08683842999,75.75199485000485,53615.39759616
2023-07-26,04:09:27.000,207,10970234,13445,0,1690344566,13163.04642056999,75.75199485000485,53615.341699200006
2023-07-26,04:09:28.000,207,10970254,12925,0,1690344567,13163.06662949999,75.76609311000357,53615.28580224001
2023-07-26,04:09:29.000,207,10970298,13405,0,1690344568,13163.039684259995,75.80838788999972,53615.271828000004
2023-07-26,04:09:30.000,207,10970284,13365,0,1690344569,13163.05315688,75.8295352799978,53615.27881512
2023-07-26,04:09:31.000,207,10970252,13325,0,1690344570,13163.01273902,75.8436335400038,53615.174008320006
2023-07-26,04:09:32.000,207,10970271,13365,0,1690344571,13163.039684259995,75.87887919000059,53615.14605984001
2023-07-26,04:09:33.000,207,10970256,13005,0,1690344572,13163.080102119995,75.85773180000251,53615.153046960004
2023-07-26,04:09:34.000,207,10970220,13365,0,1690344573,13163.10704735999,75.87183006000123,53615.14605984001
2023-07-26,04:09:35.000,207,10970270,13245,0,1690344574,13163.140728909995,75.90707570999803,53615.11112424
2023-07-26,04:09:36.000,207,10970257,13405,0,1690344575,13163.05315688,75.92117397000402,53614.985356080004
2023-07-26,04:09:37.000,207,10970235,13165,0,1690344576,13163.100311049995,75.96346875000017,53615.03426592
2023-07-26,04:09:38.000,207,10970275,13525,0,1690344577,13163.080102119995,75.95641962000082,53614.985356080004
2023-07-26,04:09:39.000,207,10970286,13565,0,1690344578,13163.15420153,75.9775670099989,53615.006317440006
2023-07-26,04:09:40.000,207,10970275,13365,0,1690344579,13163.1339926,75.99871440000425,53614.985356080004
2023-07-26,04:09:41.000,207,10970263,13085,0,1690344580,13163.1339926,76.02691092000168,53614.96439472
2023-07-26,04:09:42.000,207,10970256,13245,0,1690344581,13163.120519979995,76.07625483000447,53614.92945912001
2023-07-26,04:09:43.000,207,10970259,13405,0,1690344582,13163.18788307999,76.11854961000063,53614.985356080004
2023-07-26,04:09:44.000,207,10970291,13405,0,1690344583,13163.160937839995,76.11854961000063,53614.97138184
2023-07-26,04:09:45.000,207,10970286,13245,0,1690344584,13163.1339926,76.17494265000278,53614.97836896001
2023-07-26,04:09:46.000,207,10970259,13085,0,1690344585,13163.10704735999,76.21018829999957,53614.887536400005
2023-07-26,04:09:47.000,207,10970240,13245,0,1690344586,13163.11378367,76.27363047000108,53614.81067808001
2023-07-26,04:09:48.000,207,10970277,13605,0,1690344587,13163.181146769995,76.27363047000108,53614.89452352
2023-07-26,04:09:49.000,207,10970240,13805,0,1690344588,13163.201355699995,76.252483080003,53614.88054928001
2023-07-26,04:09:50.000,207,10970240,13205,0,1690344589,13163.25524618,76.27363047000108,53614.85958792001
2023-07-26,04:09:51.000,207,10970213,13565,0,1690344590,13163.22830093999,76.2877287299998,53614.838626560006
2023-07-26,04:09:52.000,207,10970251,13005,0,1690344591,13163.221564629996,76.30182698999852,53614.75478112
2023-07-26,04:09:53.000,207,10970286,13285,0,1690344592,13163.24850986999,76.33002351000323,53614.75478112
2023-07-26,04:09:54.000,207,10970306,13245,0,1690344593,13163.282191419996,76.35822003000067,53614.74080688001
2023-07-26,04:09:55.000,207,10970263,13325,0,1690344594,13163.302400349996,76.35822003000067,53614.75478112
2023-07-26,04:09:56.000,207,10970223,13325,0,1690344595,13163.302400349996,76.40756394000346,53614.670935680006
2023-07-26,04:09:57.000,207,10970273,13365,0,1690344596,13163.363027139996,76.43576046000089,53614.6779228
2023-07-26,04:09:58.000,207,10970255,13285,0,1690344597,13163.403444999996,76.42166220000217,53614.75478112
2023-07-26,04:09:59.000,207,10970284,13325,0,1690344598,13163.389972379991,76.3864165499981,53614.747794
2023-07-26,04:10:00.000,207,10970317,13285,0,1690344599,13163.423653929996,76.41461307000282,53614.71285840001
2023-07-26,04:10:01.000,207,10970245,13485,0,1690344600,13163.403444999996,76.43576046000089,53614.73381976
2023-07-26,04:10:02.000,207,10970254,13485,0,1690344601,13163.389972379991,76.46395697999833,53614.61503872001
2023-07-26,04:10:03.000,207,10970269,13445,0,1690344602,13163.396708690001,76.45690784999897,53614.61503872001
2023-07-26,04:10:04.000,207,10970265,13125,0,1690344603,13163.470808099992,76.44985871999961,53614.73381976
2023-07-26,04:10:05.000,207,10970275,13325,0,1690344604,13163.511225959992,76.43576046000089,53614.69189704001
2023-07-26,04:10:06.000,207,10970247,13285,0,1690344605,13163.538171200002,76.43576046000089,53614.62901296
2023-07-26,04:10:07.000,207,10970264,13245,0,1690344606,13163.531434889992,76.46395697999833,53614.601064480004
2023-07-26,04:10:08.000,207,10970283,13445,0,1690344607,13163.585325369997,76.47805524000432,53614.601064480004
2023-07-26,04:10:09.000,207,10970227,13005,0,1690344608,13163.645952159997,76.46395697999833,53614.62901296
2023-07-26,04:10:10.000,207,10970258,13245,0,1690344609,13163.632479539992,76.4992026300024,53614.68490992
2023-07-26,04:10:11.000,207,10970232,13165,0,1690344610,13163.679633710002,76.44280959000025,53614.503244800006
2023-07-26,04:10:12.000,207,10970258,13525,0,1690344611,13163.726787879998,76.45690784999897,53614.56612888
2023-07-26,04:10:13.000,207,10970272,13325,0,1690344612,13163.854777769993,76.42871133000153,53614.68490992
2023-07-26,04:10:14.000,207,10970271,13245,0,1690344613,13163.895195629993,76.45690784999897,53614.62901296
2023-07-26,04:10:15.000,207,10970234,13285,0,1690344614,13163.922140869989,76.40756394000346,53614.65696144
2023-07-26,04:10:16.000,207,10970226,13085,0,1690344615,13163.901931939989,76.47805524000432,53614.59407736001
2023-07-26,04:10:17.000,207,10970278,13325,0,1690344616,13163.969295039999,76.42166220000217,53614.63600008
2023-07-26,04:10:18.000,207,10970280,13205,0,1690344617,13164.009712899999,76.39346568000474,53614.58010312
2023-07-26,04:10:19.000,207,10970234,13245,0,1690344618,13163.989503969999,76.39346568000474,53614.649974320004
2023-07-26,04:10:20.000,207,10970253,13365,0,1690344619,13164.036658139994,76.40756394000346,53614.68490992
2023-07-26,04:10:21.000,207,10970288,13405,0,1690344620,13164.029921829999,76.39346568000474,53614.70587128
2023-07-26,04:10:22.000,207,10970258,13605,0,1690344621,13164.029921829999,76.40756394000346,53614.68490992
2023-07-26,04:10:23.000,207,10970249,13365,0,1690344622,13164.097284929994,76.42871133000153,53614.72683264
2023-07-26,04:10:24.000,207,10970241,13325,0,1690344623,13164.117493859994,76.45690784999897,53614.72683264
2023-07-26,04:10:25.000,207,10970257,13525,0,1690344624,13164.070339689999,76.45690784999897,53614.649974320004
2023-07-26,04:10:26.000,207,10970261,13205,0,1690344625,13164.077075999994,76.48510437000368,53614.670935680006
2023-07-26,04:10:27.000,207,10970253,13485,0,1690344626,13164.178120649995,76.44985871999961,53614.70587128
2023-07-26,04:10:28.000,207,10970274,13445,0,1690344627,13164.16464802999,76.45690784999897,53614.719845520005
2023-07-26,04:10:29.000,207,10970250,13085,0,1690344628,13164.2118022,76.42871133000153,53614.72683264
2023-07-26,04:10:30.000,207,10970284,13045,0,1690344629,13164.29263792,76.42166220000217,53614.74080688001
2023-07-26,04:10:31.000,207,10970246,13245,0,1690344630,13164.27242899,76.42871133000153,53614.70587128
2023-07-26,04:10:32.000,207,10970235,13285,0,1690344631,13164.319583159995,76.42871133000153,53614.74080688001
2023-07-26,04:10:33.000,207,10970233,13325,0,1690344632,13164.39368257,76.42166220000217,53614.79670384
2023-07-26,04:10:34.000,207,10970243,13085,0,1690344633,13164.37347364,76.44280959000025,53614.75478112
2023-07-26,04:10:35.000,207,10970248,13245,0,1690344634,13164.37347364,76.39346568000474,53614.71285840001
2023-07-26,04:10:36.000,207,10970226,13245,0,1690344635,13164.36673732999,76.44280959000025,53614.768755360004
2023-07-26,04:10:37.000,207,10970240,13285,0,1690344636,13164.487990909991,76.41461307000282,53614.87356216
2023-07-26,04:10:38.000,207,10970265,12925,0,1690344637,13164.501463529996,76.44280959000025,53614.86657504
2023-07-26,04:10:39.000,207,10970228,13125,0,1690344638,13164.548617699991,76.48510437000368,53614.91548488
2023-07-26,04:10:40.000,207,10970284,13125,0,1690344639,13164.541881389996,76.4992026300024,53614.86657504
2023-07-26,04:10:41.000,207,10970270,13285,0,1690344640,13164.541881389996,76.49215350000304,53614.82465232
2023-07-26,04:10:42.000,207,10970269,13285,0,1690344641,13164.51493615,76.50625176000176,53614.87356216
2023-07-26,04:10:43.000,207,10970283,13245,0,1690344642,13164.562090319996,76.46395697999833,53614.838626560006
2023-07-26,04:10:44.000,207,10970292,13525,0,1690344643,13164.53514508,76.46395697999833,53614.91548488
2023-07-26,04:10:45.000,207,10970291,13205,0,1690344644,13164.575562940001,76.47805524000432,53614.89452352
2023-07-26,04:10:46.000,207,10970264,13245,0,1690344645,13164.595771870001,76.48510437000368,53614.957407600006
2023-07-26,04:10:47.000,207,10970276,13245,0,1690344646,13164.629453419991,76.44280959000025,53614.94343336
2023-07-26,04:10:48.000,207,10970258,13085,0,1690344647,13164.622717109996,76.47100610999769,53614.94343336
2023-07-26,04:10:49.000,207,10970242,13285,0,1690344648,13164.642926039996,76.45690784999897,53615.006317440006
2023-07-26,04:10:50.000,207,10970224,13165,0,1690344649,13164.622717109996,76.46395697999833,53614.94343336
2023-07-26,04:10:51.000,207,10970283,13365,0,1690344650,13164.609244489991,76.46395697999833,53614.90849776001
2023-07-26,04:10:52.000,207,10970265,13245,0,1690344651,13164.562090319996,76.44985871999961,53614.97138184
2023-07-26,04:10:53.000,207,10970339,13205,0,1690344652,13164.676607590001,76.39346568000474,53614.985356080004
2023-07-26,04:10:54.000,207,10970270,13325,0,1690344653,13164.609244489991,76.4005148100041,53614.99933032001
2023-07-26,04:10:55.000,207,10970248,13445,0,1690344654,13164.595771870001,76.44280959000025,53614.91548488
2023-07-26,04:10:56.000,207,10970258,13525,0,1690344655,13164.609244489991,76.42166220000217,53615.01330456
2023-07-26,04:10:57.000,207,10970223,13205,0,1690344656,13164.521672459996,76.3864165499981,53614.97138184
2023-07-26,04:10:58.000,207,10970254,13405,0,1690344657,13164.501463529996,76.3511709000013,53614.985356080004
2023-07-26,04:10:59.000,207,10970264,13405,0,1690344658,13164.461045669996,76.34412177000195,53614.95042048001
2023-07-26,04:11:00.000,207,10970289,13325,0,1690344659,13164.4138915,76.33002351000323,53614.97836896001
2023-07-26,04:11:01.000,207,10970275,13565,0,1690344660,13164.36673732999,76.32297438000387,53614.89452352
2023-07-26,04:11:02.000,207,10970244,13485,0,1690344661,13164.360001019995,76.30887611999788,53614.91548488
2023-07-26,04:11:03.000,207,10970301,13525,0,1690344662,13164.35326471,76.31592525000451,53614.97138184
2023-07-26,04:11:04.000,207,10970275,13525,0,1690344663,13164.33305578,76.26658134000172,53614.96439472
2023-07-26,04:11:05.000,207,10970275,13485,0,1690344664,13164.319583159995,76.30182698999852,53614.936446240004
2023-07-26,04:11:06.000,207,10970276,13245,0,1690344665,13164.258956369995,76.29477785999916,53614.90849776001
2023-07-26,04:11:07.000,207,10970268,13405,0,1690344666,13164.23201113,76.27363047000108,53614.86657504
2023-07-26,04:11:08.000,207,10970304,13365,0,1690344667,13164.238747439995,76.30182698999852,53614.922472
2023-07-26,04:11:09.000,207,10970270,13005,0,1690344668,13164.258956369995,76.27363047000108,53614.887536400005
2023-07-26,04:11:10.000,207,10970291,13245,0,1690344669,13164.22527481999,76.25953221000236,53614.91548488
2023-07-26,04:11:11.000,207,10970268,13045,0,1690344670,13164.23201113,76.22428655999829,53614.89452352
2023-07-26,04:11:12.000,207,10970274,13565,0,1690344671,13164.137702789994,76.23133568999765,53614.78272960001
2023-07-26,04:11:13.000,207,10970249,13245,0,1690344672,13164.137702789994,76.22428655999829,53614.768755360004
2023-07-26,04:11:14.000,207,10970246,13325,0,1690344673,13164.12423016999,76.19609004000085,53614.85958792001
2023-07-26,04:11:15.000,207,10970228,13125,0,1690344674,13164.137702789994,76.14674612999806,53614.768755360004
2023-07-26,04:11:16.000,207,10970256,13965,0,1690344675,13164.077075999994,76.18199178000214,53614.72683264
2023-07-26,04:11:17.000,207,10970266,13205,0,1690344676,13164.13096648,76.16084439000406,53614.76176824001
2023-07-26,04:11:18.000,207,10970289,13245,0,1690344677,13164.12423016999,76.16084439000406,53614.74080688001
2023-07-26,04:11:19.000,207,10970234,13365,0,1690344678,13164.117493859994,76.16084439000406,53614.73381976
2023-07-26,04:11:20.000,207,10970245,13205,0,1690344679,13164.08381230999,76.11854961000063,53614.69189704001
2023-07-26,04:11:21.000,207,10970267,13285,0,1690344680,13164.029921829999,76.13264786999935,53614.64298720001
2023-07-26,04:11:22.000,207,10970271,13165,0,1690344681,13164.009712899999,76.14674612999806,53614.63600008
2023-07-26,04:11:23.000,207,10970244,13405,0,1690344682,13164.036658139994,76.13264786999935,53614.65696144
2023-07-26,04:11:24.000,207,10970287,13405,0,1690344683,13164.016449209994,76.13264786999935,53614.68490992
2023-07-26,04:11:25.000,207,10970236,13285,0,1690344684,13164.009712899999,76.16084439000406,53614.601064480004
2023-07-26,04:11:26.000,207,10970283,13565,0,1690344685,13163.989503969999,76.11854961000063,53614.57311600001
2023-07-26,04:11:27.000,207,10970231,13605,0,1690344686,13164.097284929994,76.10445135000191,53614.622025840006
2023-07-26,04:11:28.000,207,10970287,13085,0,1690344687,13164.04339444999,76.09740222000255,53614.622025840006
2023-07-26,04:11:29.000,207,10970252,13445,0,1690344688,13163.962558729989,76.10445135000191,53614.52420616001
2023-07-26,04:11:30.000,207,10970265,13245,0,1690344689,13163.989503969999,76.07625483000447,53614.601064480004
2023-07-26,04:11:31.000,207,10970284,13165,0,1690344690,13163.976031349994,76.09740222000255,53614.51721904
2023-07-26,04:11:32.000,207,10970251,13405,0,1690344691,13163.942349799989,76.08330396000383,53614.503244800006
2023-07-26,04:11:33.000,207,10970243,13525,0,1690344692,13164.009712899999,76.06215656999848,53614.58010312
2023-07-26,04:11:34.000,207,10970293,13405,0,1690344693,13163.942349799989,76.07625483000447,53614.54516752001
2023-07-26,04:11:35.000,207,10970258,13485,0,1690344694,13163.969295039999,76.06920569999784,53614.55914176
2023-07-26,04:11:36.000,207,10970265,13485,0,1690344695,13163.868250389998,76.07625483000447,53614.4683092
2023-07-26,04:11:37.000,207,10970271,13445,0,1690344696,13163.881723009988,76.07625483000447,53614.49625768001
2023-07-26,04:11:38.000,207,10970273,13445,0,1690344697,13163.827832529998,76.04805830999976,53614.49625768001
2023-07-26,04:11:39.000,207,10970281,13085,0,1690344698,13163.848041459998,76.07625483000447,53614.53119328
2023-07-26,04:11:40.000,207,10970227,13405,0,1690344699,13163.794150979993,76.08330396000383,53614.46132208
2023-07-26,04:11:41.000,207,10970256,13325,0,1690344700,13163.814359909993,76.08330396000383,53614.4683092
2023-07-26,04:11:42.000,207,10970276,13325,0,1690344701,13163.767205739998,76.07625483000447,53614.46132208
2023-07-26,04:11:43.000,207,10970263,13325,0,1690344702,13163.807623599998,76.06920569999784,53614.46132208
2023-07-26,04:11:44.000,207,10970308,13285,0,1690344703,13163.780678360003,76.02691092000168,53614.42638648001
2023-07-26,04:11:45.000,207,10970301,13445,0,1690344704,13163.773942049993,76.03396005000104,53614.3635024
2023-07-26,04:11:46.000,207,10970256,13565,0,1690344705,13163.733524189993,76.0057635300036,53614.37048952
2023-07-26,04:11:47.000,207,10970232,13445,0,1690344706,13163.693106329993,76.02691092000168,53614.32856680001
2023-07-26,04:11:48.000,207,10970287,13405,0,1690344707,13163.848041459998,75.99166527000489,53614.3635024
2023-07-26,04:11:49.000,207,10970285,13285,0,1690344708,13163.868250389998,75.97051787999953,53614.37747664001
2023-07-26,04:11:50.000,207,10970257,13245,0,1690344709,13163.935613489994,75.96346875000017,53614.37048952
2023-07-26,04:11:51.000,207,10970215,13525,0,1690344710,13163.928877179998,76.01281266000296,53614.34952816
2023-07-26,04:11:52.000,207,10970265,13445,0,1690344711,13163.908668249998,76.01281266000296,53614.25869560001
2023-07-26,04:11:53.000,207,10970247,13205,0,1690344712,13163.935613489994,76.03396005000104,53614.32856680001
2023-07-26,04:11:54.000,207,10970276,13485,0,1690344713,13163.976031349994,75.99166527000489,53614.32157968
2023-07-26,04:11:55.000,207,10970248,13565,0,1690344714,13164.002976589989,76.01986179000232,53614.335553920006
2023-07-26,04:11:56.000,207,10970246,13845,0,1690344715,13163.989503969999,76.05510743999912,53614.25170848
2023-07-26,04:11:57.000,207,10970255,13605,0,1690344716,13164.04339444999,76.0410091800004,53614.24472136
2023-07-26,04:11:58.000,207,10970247,13245,0,1690344717,13164.12423016999,76.0410091800004,53614.30760544001
2023-07-26,04:11:59.000,207,10970263,13405,0,1690344718,13164.157911719994,76.0410091800004,53614.34254104
2023-07-26,04:12:00.000,207,10970236,13485,0,1690344719,13164.19159327,76.06920569999784,53614.286644080006
2023-07-26,04:12:01.000,207,10970275,13405,0,1690344720,13164.15117541,76.06920569999784,53614.23773424001
2023-07-26,04:12:02.000,207,10970320,13485,0,1690344721,13164.178120649995,76.07625483000447,53614.23074712
2023-07-26,04:12:03.000,207,10970246,13445,0,1690344722,13164.25222006,76.09740222000255,53614.30760544001
2023-07-26,04:12:04.000,207,10970231,13765,0,1690344723,13164.279165299995,76.06920569999784,53614.35651528001
2023-07-26,04:12:05.000,207,10970261,13365,0,1690344724,13164.31284685,76.09035309000319,53614.32157968
2023-07-26,04:12:06.000,207,10970282,13485,0,1690344725,13164.33305578,76.09035309000319,53614.34952816
2023-07-26,04:12:07.000,207,10970232,13205,0,1690344726,13164.42736411999,76.09035309000319,53614.34952816
2023-07-26,04:12:08.000,207,10970210,13285,0,1690344727,13164.481254599996,76.06920569999784,53614.335553920006
2023-07-26,04:12:09.000,207,10970271,13325,0,1690344728,13164.501463529996,76.09035309000319,53614.30760544001
2023-07-26,04:12:10.000,207,10970242,13285,0,1690344729,13164.53514508,76.11150048000127,53614.384463760005
2023-07-26,04:12:11.000,207,10970236,13365,0,1690344730,13164.541881389996,76.07625483000447,53614.27965696001
2023-07-26,04:12:12.000,207,10970267,13245,0,1690344731,13164.595771870001,76.06920569999784,53614.27965696001
2023-07-26,04:12:13.000,207,10970253,13285,0,1690344732,13164.703552829997,76.08330396000383,53614.384463760005
2023-07-26,04:12:14.000,207,10970215,13605,0,1690344733,13164.757443310002,76.07625483000447,53614.34254104
2023-07-26,04:12:15.000,207,10970263,13445,0,1690344734,13164.764179619997,76.0410091800004,53614.40542512001
2023-07-26,04:12:16.000,207,10970272,13165,0,1690344735,13164.797861170002,76.02691092000168,53614.37048952
2023-07-26,04:12:17.000,207,10970262,13085,0,1690344736,13164.851751649992,76.04805830999976,53614.398438
2023-07-26,04:12:18.000,207,10970241,13085,0,1690344737,13164.905642129997,75.99871440000425,53614.44036072
2023-07-26,04:12:19.000,207,10970326,13445,0,1690344738,13164.925851059998,76.01281266000296,53614.47529632001
2023-07-26,04:12:20.000,207,10970253,13205,0,1690344739,13165.006686779998,76.04805830999976,53614.454334960006
2023-07-26,04:12:21.000,207,10970274,13445,0,1690344740,13165.026895709998,76.0057635300036,53614.46132208
2023-07-26,04:12:22.000,207,10970271,13525,0,1690344741,13165.040368329988,75.99166527000489,53614.51721904
2023-07-26,04:12:23.000,207,10970272,13445,0,1690344742,13165.121204049989,75.97051787999953,53614.53119328
2023-07-26,04:12:24.000,207,10970248,13285,0,1690344743,13165.141412979989,75.9423213600021,53614.52420616001
2023-07-26,04:12:25.000,207,10970276,13405,0,1690344744,13165.154885599994,75.92822310000338,53614.47529632001
2023-07-26,04:12:26.000,207,10970255,13245,0,1690344745,13165.188567149999,75.89297744999931,53614.482283440004
2023-07-26,04:12:27.000,207,10970261,13325,0,1690344746,13165.222248699989,75.87183006000123,53614.51721904
2023-07-26,04:12:28.000,207,10970274,13325,0,1690344747,13165.289611799999,75.85773180000251,53614.58709024
2023-07-26,04:12:29.000,207,10970267,13245,0,1690344748,13165.377183829994,75.8436335400038,53614.66394856001
2023-07-26,04:12:30.000,207,10970274,13125,0,1690344749,13165.437810619995,75.8295352799978,53614.670935680006
2023-07-26,04:12:31.000,207,10970289,13365,0,1690344750,13165.458019549995,75.80838788999972,53614.70587128
2023-07-26,04:12:32.000,207,10970280,13565,0,1690344751,13165.41086538,75.794289630001,53614.622025840006
2023-07-26,04:12:33.000,207,10970275,13365,0,1690344752,13165.47149217,75.80133876000036,53614.64298720001
2023-07-26,04:12:34.000,207,10970253,13405,0,1690344753,13165.538855269995,75.77314224000293,53614.69189704001
2023-07-26,04:12:35.000,207,10970243,13085,0,1690344754,13165.559064199995,75.7308474599995,53614.6779228
2023-07-26,04:12:36.000,207,10970292,13245,0,1690344755,13165.518646339995,75.76609311000357,53614.58709024
2023-07-26,04:12:37.000,207,10970286,13645,0,1690344756,13165.59274575,75.75904398000421,53614.69888416
2023-07-26,04:12:38.000,207,10970302,13365,0,1690344757,13165.62642729999,75.68855268000334,53614.73381976
2023-07-26,04:12:39.000,207,10970259,13285,0,1690344758,13165.619690989995,75.7308474599995,53614.719845520005
2023-07-26,04:12:40.000,207,10970260,13485,0,1690344759,13165.63316361,75.68855268000334,53614.72683264
2023-07-26,04:12:41.000,207,10970279,13125,0,1690344760,13165.63316361,75.66035615999863,53614.68490992
2023-07-26,04:12:42.000,207,10970306,13325,0,1690344761,13165.619690989995,75.65330702999927,53614.72683264
2023-07-26,04:12:43.000,207,10970332,12925,0,1690344762,13165.619690989995,75.67445442000462,53614.719845520005
2023-07-26,04:12:44.000,207,10970255,13405,0,1690344763,13165.680317779996,75.66035615999863,53614.83163944001
2023-07-26,04:12:45.000,207,10970236,13125,0,1690344764,13165.700526709996,75.61806138000247,53614.86657504
2023-07-26,04:12:46.000,207,10970255,13325,0,1690344765,13165.68705408999,75.57576659999904,53614.88054928001
2023-07-26,04:12:47.000,207,10970288,13325,0,1690344766,13165.6937904,75.56166834000032,53614.85958792001
2023-07-26,04:12:48.000,207,10970303,13045,0,1690344767,13165.740944569996,75.56166834000032,53614.89452352
2023-07-26,04:12:49.000,207,10970270,13085,0,1690344768,13165.740944569996,75.49117703999946,53614.88054928001
2023-07-26,04:12:50.000,207,10970227,13445,0,1690344769,13165.720735639996,75.50527529999817,53614.91548488
2023-07-26,04:12:51.000,207,10970259,13365,0,1690344770,13165.707263019991,75.50527529999817,53614.91548488
2023-07-26,04:12:52.000,207,10970294,13565,0,1690344771,13165.73420826,75.49822616999882,53614.8526008
2023-07-26,04:12:53.000,207,10970277,13485,0,1690344772,13165.781362429996,75.47707878000074,53614.94343336
2023-07-26,04:12:54.000,207,10970290,13165,0,1690344773,13165.821780289996,75.47002965000138,53615.01330456
2023-07-26,04:12:55.000,207,10970281,13365,0,1690344774,13165.815043980001,75.50527529999817,53615.04824016001
2023-07-26,04:12:56.000,207,10970256,13205,0,1690344775,13165.767889809991,75.4841279100001,53614.90849776001
2023-07-26,04:12:57.000,207,10970256,13005,0,1690344776,13165.828516599991,75.46298052000202,53614.957407600006
2023-07-26,04:12:58.000,207,10970277,13405,0,1690344777,13165.801571359996,75.47002965000138,53615.02727880001
2023-07-26,04:12:59.000,207,10970278,13405,0,1690344778,13165.835252910001,75.46298052000202,53615.055227280005
2023-07-26,04:13:00.000,207,10970250,13405,0,1690344779,13165.895879700001,75.47002965000138,53615.04824016001
2023-07-26,04:13:01.000,207,10970284,13205,0,1690344780,13165.821780289996,75.46298052000202,53615.055227280005
2023-07-26,04:13:02.000,207,10970256,13245,0,1690344781,13165.821780289996,75.45593139000266,53614.99933032001
2023-07-26,04:13:03.000,207,10970240,13245,0,1690344782,13165.909352319992,75.43478400000458,53615.1320856
2023-07-26,04:13:04.000,207,10970316,13845,0,1690344783,13165.895879700001,75.43478400000458,53615.07618864001
2023-07-26,04:13:05.000,207,10970266,13325,0,1690344784,13165.882407079996,75.44183313000394,53615.104137120004
2023-07-26,04:13:06.000,207,10970272,13205,0,1690344785,13165.794835050001,75.42773486999795,53615.055227280005
2023-07-26,04:13:07.000,207,10970256,13445,0,1690344786,13165.767889809991,75.43478400000458,53614.9923432
2023-07-26,04:13:08.000,207,10970241,13605,0,1690344787,13165.801571359996,75.39953835000051,53615.02727880001
2023-07-26,04:13:09.000,207,10970263,13245,0,1690344788,13165.747680879991,75.42773486999795,53615.01330456
2023-07-26,04:13:10.000,207,10970220,13405,0,1690344789,13165.862198149996,75.35019443999772,53615.153046960004
2023-07-26,04:13:11.000,207,10970247,13245,0,1690344790,13165.794835050001,75.36429270000372,53615.16702120001
2023-07-26,04:13:12.000,207,10970244,13165,0,1690344791,13165.781362429996,75.28675227000349,53615.11811136001
2023-07-26,04:13:13.000,207,10970228,13285,0,1690344792,13165.680317779996,75.28675227000349,53615.16702120001
2023-07-26,04:13:14.000,207,10970267,13285,0,1690344793,13165.680317779996,75.28675227000349,53615.16003408
2023-07-26,04:13:15.000,207,10970255,13325,0,1690344794,13165.579273129995,75.24445749000006,53615.07618864001
2023-07-26,04:13:16.000,207,10970270,13445,0,1690344795,13165.50517371999,75.2021627100039,53615.08317576
2023-07-26,04:13:17.000,207,10970253,13525,0,1690344796,13165.50517371999,75.16691705999983,53615.153046960004
2023-07-26,04:13:18.000,207,10970253,13325,0,1690344797,13165.48496478999,75.20921184000326,53615.153046960004
2023-07-26,04:13:19.000,207,10970254,13645,0,1690344798,13165.42433799999,75.19511358000454,53615.13907272
2023-07-26,04:13:20.000,207,10970293,13685,0,1690344799,13165.33002966,75.16691705999983,53615.1320856
2023-07-26,04:13:21.000,207,10970251,13285,0,1690344800,13165.26266655999,75.13167141000304,53615.04824016001
2023-07-26,04:13:22.000,207,10970249,13325,0,1690344801,13165.202039769989,75.12462228000368,53614.99933032001
2023-07-26,04:13:23.000,207,10970254,13165,0,1690344802,13165.202039769989,75.08232750000025,53615.06920152
2023-07-26,04:13:24.000,207,10970241,13405,0,1690344803,13165.121204049989,75.0893766299996,53615.06920152
2023-07-26,04:13:25.000,207,10970268,13445,0,1690344804,13165.053840949993,75.03298359000473,53615.04824016001
2023-07-26,04:13:26.000,207,10970252,13205,0,1690344805,13164.966268919998,75.03298359000473,53615.02727880001
2023-07-26,04:13:27.000,207,10970274,13525,0,1690344806,13164.973005229993,74.98363968000194,53615.01330456
2023-07-26,04:13:28.000,207,10970319,13245,0,1690344807,13164.946059989998,74.94839402999787,53615.02029168
2023-07-26,04:13:29.000,207,10970268,13245,0,1690344808,13164.871960579992,74.9554431600045,53614.91548488
2023-07-26,04:13:30.000,207,10970302,13365,0,1690344809,13164.811333789992,74.89905012000236,53614.96439472
2023-07-26,04:13:31.000,207,10970206,13205,0,1690344810,13164.717025450002,74.87085359999764,53614.90151064
2023-07-26,04:13:32.000,207,10970276,13325,0,1690344811,13164.663134969996,74.86380446999829,53614.80369096
2023-07-26,04:13:33.000,207,10970238,13405,0,1690344812,13164.669871279992,74.82150969000213,53614.84561368
2023-07-26,04:13:34.000,207,10970261,13205,0,1690344813,13164.676607590001,74.7933131700047,53614.817665200004
2023-07-26,04:13:35.000,207,10970257,13085,0,1690344814,13164.615980800001,74.77216577999934,53614.79670384
2023-07-26,04:13:36.000,207,10970303,13525,0,1690344815,13164.521672459996,74.7439692600019,53614.71285840001
2023-07-26,04:13:37.000,207,10970253,13125,0,1690344816,13164.508199839991,74.73692013000255,53614.68490992
2023-07-26,04:13:38.000,207,10970273,13245,0,1690344817,13164.45430936,74.7439692600019,53614.69888416
2023-07-26,04:13:39.000,207,10970248,13485,0,1690344818,13164.481254599996,74.68757621999976,53614.69189704001
2023-07-26,04:13:40.000,207,10970242,13445,0,1690344819,13164.440836739996,74.61708491999889,53614.622025840006
2023-07-26,04:13:41.000,207,10970288,13485,0,1690344820,13164.4138915,74.6452814400036,53614.601064480004
2023-07-26,04:13:42.000,207,10970284,13525,0,1690344821,13164.36673732999,74.55364275000466,53614.54516752001
2023-07-26,04:13:43.000,207,10970258,13285,0,1690344822,13164.339792089995,74.54659361999802,53614.65696144
2023-07-26,04:13:44.000,207,10970299,13045,0,1690344823,13164.20506588999,74.50429884000187,53614.5381804
2023-07-26,04:13:45.000,207,10970213,13245,0,1690344824,13164.238747439995,74.51839710000058,53614.52420616001
2023-07-26,04:13:46.000,207,10970257,13525,0,1690344825,13164.14443909999,74.47610232000443,53614.41939936
2023-07-26,04:13:47.000,207,10970273,13485,0,1690344826,13164.097284929994,74.42675841000164,53614.35651528001
2023-07-26,04:13:48.000,207,10970247,13605,0,1690344827,13164.090548619999,74.40561102000356,53614.398438
2023-07-26,04:13:49.000,207,10970265,13285,0,1690344828,13164.077075999994,74.34921798000141,53614.433373600004
2023-07-26,04:13:50.000,207,10970252,13565,0,1690344829,13164.023185519989,74.34216885000205,53614.398438
2023-07-26,04:13:51.000,207,10970259,13205,0,1690344830,13163.955822419994,74.32102146000398,53614.37048952
2023-07-26,04:13:52.000,207,10970270,13365,0,1690344831,13163.888459319998,74.32102146000398,53614.25869560001
2023-07-26,04:13:53.000,207,10970235,13205,0,1690344832,13163.834568839993,74.31397233000462,53614.23074712
2023-07-26,04:13:54.000,207,10970260,13365,0,1690344833,13163.807623599998,74.2857758099999,53614.27266984
2023-07-26,04:13:55.000,207,10970269,13245,0,1690344834,13163.821096219988,74.30692319999798,53614.167863040006
2023-07-26,04:13:56.000,207,10970284,13325,0,1690344835,13163.720051570002,74.26462842000183,53614.1538888
2023-07-26,04:13:57.000,207,10970322,13405,0,1690344836,13163.726787879998,74.2223336399984,53614.07004336001
2023-07-26,04:13:58.000,207,10970244,13245,0,1690344837,13163.746996809998,74.21528450999904,53614.13991456001
2023-07-26,04:13:59.000,207,10970268,13365,0,1690344838,13163.746996809998,74.2223336399984,53614.06305624
2023-07-26,04:14:00.000,207,10970261,13285,0,1690344839,13163.713315259993,74.1870879900016,53614.118953200006
2023-07-26,04:14:01.000,207,10970297,12925,0,1690344840,13163.639215850002,74.1870879900016,53614.07703048
2023-07-26,04:14:02.000,207,10970228,13205,0,1690344841,13163.632479539992,74.13069494999945,53613.95824944
2023-07-26,04:14:03.000,207,10970320,13405,0,1690344842,13163.571852749992,74.20118625000032,53613.96523656
2023-07-26,04:14:04.000,207,10970284,13285,0,1690344843,13163.578589060002,74.12364582000009,53613.96523656
2023-07-26,04:14:05.000,207,10970272,13365,0,1690344844,13163.565116439997,74.0884001700033,53614.00715928
2023-07-26,04:14:06.000,207,10970258,13485,0,1690344845,13163.531434889992,74.06020364999858,53613.979210800004
2023-07-26,04:14:07.000,207,10970292,13045,0,1690344846,13163.511225959992,74.03200713000115,53613.92331384001
2023-07-26,04:14:08.000,207,10970244,13645,0,1690344847,13163.484280719997,74.04610538999987,53613.90235248001
2023-07-26,04:14:09.000,207,10970270,13445,0,1690344848,13163.450599169992,74.00381061000371,53613.90235248001
2023-07-26,04:14:10.000,207,10970269,13605,0,1690344849,13163.443862859996,73.98266321999836,53613.77658432001
2023-07-26,04:14:11.000,207,10970286,12965,0,1690344850,13163.430390239992,73.99676148000435,53613.73466160001
2023-07-26,04:14:12.000,207,10970284,13285,0,1690344851,13163.416917620001,73.98266321999836,53613.67177752
2023-07-26,04:14:13.000,207,10970259,13205,0,1690344852,13163.491017029992,73.96151583000028,53613.74863584
2023-07-26,04:14:14.000,207,10970243,13205,0,1690344853,13163.464071789997,73.8769262700007,53613.70671312001
2023-07-26,04:14:15.000,207,10970283,13405,0,1690344854,13163.484280719997,73.88397540000005,53613.70671312001
2023-07-26,04:14:16.000,207,10970264,13365,0,1690344855,13163.443862859996,73.86282801000198,53613.62286768
2023-07-26,04:14:17.000,207,10970315,13725,0,1690344856,13163.376499760001,73.8275823599979,53613.6298548
2023-07-26,04:14:18.000,207,10970245,13245,0,1690344857,13163.430390239992,73.77118932000303,53613.65780328001
2023-07-26,04:14:19.000,207,10970275,13445,0,1690344858,13163.437126550001,73.75004192999768,53613.594919200004
2023-07-26,04:14:20.000,207,10970310,13565,0,1690344859,13163.470808099992,73.6936488900028,53613.546009360005
2023-07-26,04:14:21.000,207,10970265,13565,0,1690344860,13163.423653929996,73.67955063000409,53613.5599836
2023-07-26,04:14:22.000,207,10970259,13285,0,1690344861,13163.416917620001,73.65135410999937,53613.50408664
2023-07-26,04:14:23.000,207,10970262,13485,0,1690344862,13163.464071789997,73.65135410999937,53613.51107376
2023-07-26,04:14:24.000,207,10970262,13325,0,1690344863,13163.437126550001,73.65135410999937,53613.51107376
2023-07-26,04:14:25.000,207,10970219,13405,0,1690344864,13163.416917620001,73.60201020000386,53613.46216392
2023-07-26,04:14:26.000,207,10970269,13565,0,1690344865,13163.363027139996,73.56676454999979,53613.378318480005
2023-07-26,04:14:27.000,207,10970225,13325,0,1690344866,13163.329345589991,73.51037151000492,53613.34338288
2023-07-26,04:14:28.000,207,10970252,13245,0,1690344867,13163.342818209996,73.48922411999956,53613.378318480005
2023-07-26,04:14:29.000,207,10970272,13605,0,1690344868,13163.342818209996,73.47512586000084,53613.39927984001
2023-07-26,04:14:30.000,207,10970262,13325,0,1690344869,13163.282191419996,73.42578194999805,53613.3853056
2023-07-26,04:14:31.000,207,10970252,13565,0,1690344870,13163.241773559996,73.40463455999998,53613.30146016001
2023-07-26,04:14:32.000,207,10970315,13205,0,1690344871,13163.18788307999,73.37643804000254,53613.22460184
2023-07-26,04:14:33.000,207,10970266,13445,0,1690344872,13163.1339926,73.34119238999847,53613.2455632
2023-07-26,04:14:34.000,207,10970251,13445,0,1690344873,13163.19461939,73.30594674000167,53613.22460184
2023-07-26,04:14:35.000,207,10970285,13285,0,1690344874,13163.16767414999,73.2847993500036,53613.14774352
2023-07-26,04:14:36.000,207,10970265,13285,0,1690344875,13163.11378367,73.26365195999824,53613.091846560004
2023-07-26,04:14:37.000,207,10970241,13485,0,1690344876,13163.15420153,73.25660282999888,53613.11979504
2023-07-26,04:14:38.000,207,10970254,13285,0,1690344877,13163.19461939,73.22135718000209,53613.161717760006
2023-07-26,04:14:39.000,207,10970261,13565,0,1690344878,13163.15420153,73.20020979000401,53613.175692
2023-07-26,04:14:40.000,207,10970259,13245,0,1690344879,13163.12725628999,73.15086588000122,53613.11979504
2023-07-26,04:14:41.000,207,10970288,13365,0,1690344880,13163.039684259995,73.12266936000378,53613.03594960001
2023-07-26,04:14:42.000,207,10970292,13325,0,1690344881,13163.080102119995,73.08742370999971,53613.01498824001
2023-07-26,04:14:43.000,207,10970266,13445,0,1690344882,13163.07336581,73.08742370999971,53613.05691096
2023-07-26,04:14:44.000,207,10970307,13445,0,1690344883,13163.059893189995,73.08037458000035,53613.03594960001
2023-07-26,04:14:45.000,207,10970280,13125,0,1690344884,13162.999266399995,73.08037458000035,53612.994026880006
2023-07-26,04:14:46.000,207,10970284,13365,0,1690344885,13162.999266399995,73.06627632000163,53613.001014
2023-07-26,04:14:47.000,207,10970291,13325,0,1690344886,13162.999266399995,73.04512893000356,53613.00800112
2023-07-26,04:14:48.000,207,10970203,13245,0,1690344887,13162.958848539995,73.03103067000484,53612.98005264
2023-07-26,04:14:49.000,207,10970289,13085,0,1690344888,13162.90495805999,72.99578502000077,53612.89620720001
2023-07-26,04:14:50.000,207,10970261,13405,0,1690344889,13162.871276509999,72.97463763000269,53612.89620720001
2023-07-26,04:14:51.000,207,10970212,13605,0,1690344890,13162.797177099994,72.96758850000333,53612.85428448
2023-07-26,04:14:52.000,207,10970299,13325,0,1690344891,13162.776968169994,72.95349024000461,53612.84031024
2023-07-26,04:14:53.000,207,10970250,13005,0,1690344892,13162.817386029994,72.91824459000054,53612.875245840005
2023-07-26,04:14:54.000,207,10970244,13245,0,1690344893,13162.756759239994,72.89709720000246,53612.86825872001
2023-07-26,04:14:55.000,207,10970243,13205,0,1690344894,13162.756759239994,72.90414633000182,53612.79838752001
2023-07-26,04:14:56.000,207,10970291,13565,0,1690344895,13162.689396139998,72.85480241999903,53612.76345192
2023-07-26,04:14:57.000,207,10970303,13405,0,1690344896,13162.615296729993,72.84775328999967,53612.71454208
2023-07-26,04:14:58.000,207,10970284,13125,0,1690344897,13162.662450899988,72.79840938000416,53612.74249056
2023-07-26,04:14:59.000,207,10970290,13445,0,1690344898,13162.689396139998,72.77021285999945,53612.74947768001
2023-07-26,04:15:00.000,207,10970273,13045,0,1690344899,13162.642241969988,72.73496721000265,53612.70056784001
2023-07-26,04:15:01.000,207,10970280,13285,0,1690344900,13162.595087799993,72.71381982000457,53612.77043904001
2023-07-26,04:15:02.000,207,10970293,13365,0,1690344901,13162.595087799993,72.68562329999986,53612.658645120006
2023-07-26,04:15:03.000,207,10970270,13165,0,1690344902,13162.608560419998,72.6785741700005,53612.70056784001
2023-07-26,04:15:04.000,207,10970288,13405,0,1690344903,13162.608560419998,72.68562329999986,53612.62370952
2023-07-26,04:15:05.000,207,10970312,13445,0,1690344904,13162.534461009993,72.65742678000242,53612.65165800001
2023-07-26,04:15:06.000,207,10970305,13285,0,1690344905,13162.527724699998,72.6433285200037,53612.588773920004
2023-07-26,04:15:07.000,207,10970260,13525,0,1690344906,13162.547933629998,72.63627939000435,53612.65165800001
2023-07-26,04:15:08.000,207,10970324,13485,0,1690344907,13162.507515769998,72.62923025999771,53612.63069664001
2023-07-26,04:15:09.000,207,10970262,13125,0,1690344908,13162.500779460002,72.615131999999,53612.62370952
2023-07-26,04:15:10.000,207,10970285,13125,0,1690344909,13162.480570530002,72.5798863500022,53612.637683760004
2023-07-26,04:15:11.000,207,10970308,13525,0,1690344910,13162.453625289992,72.5798863500022,53612.60274816001
2023-07-26,04:15:12.000,207,10970296,13445,0,1690344911,13162.399734810002,72.58693548000156,53612.60274816001
2023-07-26,04:15:13.000,207,10970277,13165,0,1690344912,13162.325635399997,72.57283722000284,53612.6167224
2023-07-26,04:15:14.000,207,10970258,13565,0,1690344913,13162.298690160002,72.56578809000348,53612.5468512
2023-07-26,04:15:15.000,207,10970241,13325,0,1690344914,13162.298690160002,72.55168983000476,53612.57479968
2023-07-26,04:15:16.000,207,10970288,13245,0,1690344915,13162.197645510001,72.60103374000028,53612.469992880004
2023-07-26,04:15:17.000,207,10970277,13365,0,1690344916,13162.305426469997,72.55168983000476,53612.609735280006
2023-07-26,04:15:18.000,207,10970302,13405,0,1690344917,13162.271744919992,72.50939505000133,53612.5468512
2023-07-26,04:15:19.000,207,10970234,13365,0,1690344918,13162.265008609997,72.51644418000069,53612.59576104
2023-07-26,04:15:20.000,207,10970258,13485,0,1690344919,13162.217854440001,72.51644418000069,53612.539864080005
2023-07-26,04:15:21.000,207,10970250,13485,0,1690344920,13162.184172889996,72.50234592000197,53612.59576104
2023-07-26,04:15:22.000,207,10970265,13245,0,1690344921,13162.143755029996,72.53054243999941,53612.51191560001
2023-07-26,04:15:23.000,207,10970267,13485,0,1690344922,13162.150491339991,72.51644418000069,53612.55383832
2023-07-26,04:15:24.000,207,10970283,13325,0,1690344923,13162.089864549991,72.53759156999877,53612.58178680001
2023-07-26,04:15:25.000,207,10970294,13325,0,1690344924,13162.110073479991,72.50939505000133,53612.52588984
2023-07-26,04:15:26.000,207,10970266,13565,0,1690344925,13162.09660086,72.50939505000133,53612.51890272
2023-07-26,04:15:27.000,207,10970243,13365,0,1690344926,13162.137018720001,72.49529679000261,53612.56082544001
2023-07-26,04:15:28.000,207,10970297,13165,0,1690344927,13162.069655619991,72.48824766000325,53612.53287696001
2023-07-26,04:15:29.000,207,10970275,13405,0,1690344928,13162.03597407,72.4671002699979,53612.50492848
2023-07-26,04:15:30.000,207,10970290,13405,0,1690344929,13162.002292519996,72.47414940000453,53612.51890272
2023-07-26,04:15:31.000,207,10970216,13245,0,1690344930,13161.99555621,72.45300200999918,53612.442044400006
2023-07-26,04:15:32.000,207,10970242,13325,0,1690344931,13161.97534728,72.45300200999918,53612.49794136
2023-07-26,04:15:33.000,207,10970292,13405,0,1690344932,13161.94840203999,72.45300200999918,53612.53287696001
2023-07-26,04:15:34.000,207,10970266,13485,0,1690344933,13161.941665729995,72.4318546200011,53612.47698
2023-07-26,04:15:35.000,207,10970243,13085,0,1690344934,13161.94840203999,72.40365810000367,53612.53287696001
2023-07-26,04:15:36.000,207,10970238,13125,0,1690344935,13161.90798417999,72.40365810000367,53612.51890272
2023-07-26,04:15:37.000,207,10970296,13205,0,1690344936,13161.90798417999,72.41775636000239,53612.44903152
2023-07-26,04:15:38.000,207,10970287,13405,0,1690344937,13161.820412149995,72.38955983999767,53612.43505728001
2023-07-26,04:15:39.000,207,10970245,13485,0,1690344938,13161.82714845999,72.38251070999831,53612.490954240006
2023-07-26,04:15:40.000,207,10970252,13525,0,1690344939,13161.77325798,72.40365810000367,53612.45601864
2023-07-26,04:15:41.000,207,10970283,13285,0,1690344940,13161.699158569994,72.3684124499996,53612.46300576001
2023-07-26,04:15:42.000,207,10970305,13445,0,1690344941,13161.658740709994,72.3331668000028,53612.442044400006
2023-07-26,04:15:43.000,207,10970292,13365,0,1690344942,13161.68568594999,72.29792114999873,53612.49794136
2023-07-26,04:15:44.000,207,10970266,13165,0,1690344943,13161.618322849994,72.28382289000001,53612.42807016
2023-07-26,04:15:45.000,207,10970285,13165,0,1690344944,13161.571168679999,72.25562637000257,53612.41409592001
2023-07-26,04:15:46.000,207,10970232,13525,0,1690344945,13161.449915099998,72.24857724000321,53612.35121184
2023-07-26,04:15:47.000,207,10970257,13285,0,1690344946,13161.422969859988,72.21333158999914,53612.323263360006
2023-07-26,04:15:48.000,207,10970263,13365,0,1690344947,13161.443178789988,72.20628245999978,53612.372173200005
2023-07-26,04:15:49.000,207,10970277,13805,0,1690344948,13161.335397829993,72.17808594000235,53612.34422472001
2023-07-26,04:15:50.000,207,10970282,13245,0,1690344949,13161.382551999988,72.1216929000002,53612.34422472001
2023-07-26,04:15:51.000,207,10970276,13365,0,1690344950,13161.335397829993,72.1216929000002,53612.28832776
2023-07-26,04:15:52.000,207,10970249,13085,0,1690344951,13161.247825799997,72.07234899000468,53612.22544368001
2023-07-26,04:15:53.000,207,10970275,13165,0,1690344952,13161.207407939997,72.00890682000318,53612.19749520001
2023-07-26,04:15:54.000,207,10970298,13485,0,1690344953,13161.187199009997,72.00185769000382,53612.24640504001
2023-07-26,04:15:55.000,207,10970288,13205,0,1690344954,13161.166990079997,71.98775942999782,53612.14858536001
2023-07-26,04:15:56.000,207,10970302,13365,0,1690344955,13161.092890669992,71.94546465000167,53612.106662640006
2023-07-26,04:15:57.000,207,10970278,13365,0,1690344956,13161.045736499997,71.92431726000359,53612.11364976
2023-07-26,04:15:58.000,207,10970298,13445,0,1690344957,13161.059209120001,71.91021900000487,53612.14159824
2023-07-26,04:15:59.000,207,10970312,13485,0,1690344958,13161.079418050002,71.839727700004,53612.06473992
2023-07-26,04:16:00.000,207,10970327,13525,0,1690344959,13161.012054949992,71.82562943999801,53612.07172704
2023-07-26,04:16:01.000,207,10970273,13365,0,1690344960,13161.012054949992,71.81153117999929,53612.05775280001
2023-07-26,04:16:02.000,207,10970273,13765,0,1690344961,13160.951428159991,71.80448204999993,53611.98089448001
2023-07-26,04:16:03.000,207,10970264,13565,0,1690344962,13160.870592439991,71.81153117999929,53611.952946
2023-07-26,04:16:04.000,207,10970262,13525,0,1690344963,13160.863856129996,71.74808900999778,53612.0228172
2023-07-26,04:16:05.000,207,10970283,13485,0,1690344964,13160.904273989996,71.69874510000227,53611.98089448001
2023-07-26,04:16:06.000,207,10970264,13605,0,1690344965,13160.81670196,71.70579423000163,53611.97390736
2023-07-26,04:16:07.000,207,10970261,13405,0,1690344966,13160.850383509991,71.64235206000012,53611.91102328001
2023-07-26,04:16:08.000,207,10970253,13565,0,1690344967,13160.722393619995,71.6282538000014,53611.84115208001
2023-07-26,04:16:09.000,207,10970330,13085,0,1690344968,13160.661766829995,71.60005728000397,53611.74333240001
2023-07-26,04:16:10.000,207,10970272,13365,0,1690344969,13160.65503052,71.59300815000461,53611.82717784
2023-07-26,04:16:11.000,207,10970300,13285,0,1690344970,13160.64829420999,71.52251685000374,53611.820190720005
2023-07-26,04:16:12.000,207,10970287,13445,0,1690344971,13160.58766741999,71.49432032999903,53611.72935816
2023-07-26,04:16:13.000,207,10970298,13245,0,1690344972,13160.580931109995,71.51546772000438,53611.69442256001
2023-07-26,04:16:14.000,207,10970305,13765,0,1690344973,13160.580931109995,71.40973076999944,53611.771280880006
2023-07-26,04:16:15.000,207,10970288,13365,0,1690344974,13160.560722179995,71.381534250002,53611.71538392
2023-07-26,04:16:16.000,207,10970346,13445,0,1690344975,13160.520304319994,71.34628859999793,53611.7083968
2023-07-26,04:16:17.000,207,10970258,13445,0,1690344976,13160.452941219999,71.3180920800005,53611.58961576
2023-07-26,04:16:18.000,207,10970245,13245,0,1690344977,13160.439468599994,71.3180920800005,53611.62455136001
2023-07-26,04:16:19.000,207,10970314,13605,0,1690344978,13160.42599597999,71.22645339000155,53611.58961576
2023-07-26,04:16:20.000,207,10970308,13605,0,1690344979,13160.378841809994,71.21235513000283,53611.603590000006
2023-07-26,04:16:21.000,207,10970234,13125,0,1690344980,13160.372105499999,71.18415860999812,53611.51974456
2023-07-26,04:16:22.000,207,10970255,13405,0,1690344981,13160.331687639999,71.13481470000261,53611.51275744
2023-07-26,04:16:23.000,207,10970269,13445,0,1690344982,13160.345160259989,71.07842166000046,53611.49179608
2023-07-26,04:16:24.000,207,10970266,13565,0,1690344983,13160.304742399989,71.05022514000302,53611.49179608
2023-07-26,04:16:25.000,207,10970293,13325,0,1690344984,13160.244115609989,71.00793035999959,53611.42192488
2023-07-26,04:16:26.000,207,10970265,13245,0,1690344985,13160.190225129998,71.00793035999959,53611.366027920005
2023-07-26,04:16:27.000,207,10970286,13245,0,1690344986,13160.176752509993,70.99383210000087,53611.35205368
2023-07-26,04:16:28.000,207,10970301,13365,0,1690344987,13160.190225129998,70.96563558000344,53611.40096352
2023-07-26,04:16:29.000,207,10970258,13405,0,1690344988,13160.176752509993,70.91629167000065,53611.40096352
2023-07-26,04:16:40.000,207,10970296,13405,0,1690344999,13159.806255459996,70.55678604000423,53611.17038856001
2023-07-26,04:16:41.000,207,10970278,13525,0,1690345000,13159.806255459996,70.54973691000487,53611.1144916
2023-07-26,04:16:42.000,207,10970256,13485,0,1690345001,13159.732156049991,70.53563864999887,53611.08654312
2023-07-26,04:16:43.000,207,10970284,13205,0,1690345002,13159.711947119991,70.49334387000272,53611.01667192
2023-07-26,04:16:44.000,207,10970228,13365,0,1690345003,13159.691738189991,70.45809821999865,53611.149427200005
2023-07-26,04:16:45.000,207,10970246,13245,0,1690345004,13159.65805664,70.44399995999993,53611.03763328
2023-07-26,04:16:46.000,207,10970258,13165,0,1690345005,13159.59742985,70.40875431000313,53611.00269768001
2023-07-26,04:16:47.000,207,10970227,13285,0,1690345006,13159.61090246999,70.40170518000377,53611.03763328
2023-07-26,04:16:48.000,207,10970241,13125,0,1690345007,13159.59069353999,70.35236127000098,53611.0096848
2023-07-26,04:16:49.000,207,10970324,13165,0,1690345008,13159.53006674999,70.34531214000162,53610.99571056
2023-07-26,04:16:50.000,207,10970220,13325,0,1690345009,13159.4963852,70.3030173599982,53610.981736320005
2023-07-26,04:16:51.000,207,10970270,13405,0,1690345010,13159.42902209999,70.32416475000355,53610.8699424
2023-07-26,04:16:52.000,207,10970273,13365,0,1690345011,13159.422285789995,70.27482084000076,53610.92583936001
2023-07-26,04:16:53.000,207,10970265,13285,0,1690345012,13159.46943995999,70.26072258000204,53610.95378784001
2023-07-26,04:16:54.000,207,10970239,13605,0,1690345013,13159.41554948,70.23957519000396,53610.94680072
2023-07-26,04:16:55.000,207,10970251,13485,0,1690345014,13159.381867929995,70.23957519000396,53610.88391664001
2023-07-26,04:16:56.000,207,10970265,13565,0,1690345015,13159.301032209994,70.25367345000268,53610.8000712
2023-07-26,04:16:57.000,207,10970311,13165,0,1690345016,13159.321241139995,70.21842779999861,53610.814045440005
2023-07-26,04:16:58.000,207,10970234,13285,0,1690345017,13159.31450483,70.21137866999925,53610.814045440005
2023-07-26,04:16:59.000,207,10970279,13525,0,1690345018,13159.32797744999,70.23957519000396,53610.83500680001
2023-07-26,04:17:00.000,207,10970278,13445,0,1690345019,13159.301032209994,70.19728041000053,53610.8000712
2023-07-26,04:17:01.000,207,10970296,13245,0,1690345020,13159.280823279994,70.18318215000181,53610.7302
2023-07-26,04:17:02.000,207,10970272,13445,0,1690345021,13159.31450483,70.14793649999774,53610.765135600006
2023-07-26,04:17:03.000,207,10970268,13445,0,1690345022,13159.34818637999,70.1690838900031,53610.814045440005
2023-07-26,04:17:04.000,207,10970278,13605,0,1690345023,13159.341450069995,70.1197399800003,53610.814045440005
2023-07-26,04:17:05.000,207,10970277,13285,0,1690345024,13159.2942959,70.13383823999902,53610.744174240004
2023-07-26,04:17:06.000,207,10970303,13325,0,1690345025,13159.260614349994,70.13383823999902,53610.709238639996
2023-07-26,04:17:07.000,207,10970320,13365,0,1690345026,13159.260614349994,70.14088736999838,53610.70225152
2023-07-26,04:17:08.000,207,10970293,13245,0,1690345027,13159.2942959,70.14793649999774,53610.75116136
2023-07-26,04:17:09.000,207,10970321,13205,0,1690345028,13159.32797744999,70.11269085000094,53610.78609696001
2023-07-26,04:17:10.000,207,10970258,13565,0,1690345029,13159.361658999995,70.11269085000094,53610.77212272
2023-07-26,04:17:11.000,207,10970259,13405,0,1690345030,13159.36839530999,70.1197399800003,53610.744174240004
2023-07-26,04:17:12.000,207,10970312,13405,0,1690345031,13159.36839530999,70.15498563000438,53610.72321288
2023-07-26,04:17:13.000,207,10970263,13205,0,1690345032,13159.38860423999,70.14088736999838,53610.72321288
2023-07-26,04:17:14.000,207,10970254,13405,0,1690345033,13159.39534055,70.1690838900031,53610.75116136
2023-07-26,04:17:15.000,207,10970242,13445,0,1690345034,13159.35492269,70.17613302000245,53610.75814848001
2023-07-26,04:17:16.000,207,10970286,13285,0,1690345035,13159.38860423999,70.20432953999989,53610.77212272
2023-07-26,04:17:17.000,207,10970273,13405,0,1690345036,13159.42902209999,70.19728041000053,53610.77910984
2023-07-26,04:17:18.000,207,10970284,13405,0,1690345037,13159.462703649995,70.18318215000181,53610.82801968
2023-07-26,04:17:19.000,207,10970266,13285,0,1690345038,13159.53680306,70.23957519000396,53610.8699424
2023-07-26,04:17:20.000,207,10970296,13405,0,1690345039,13159.543539369995,70.24662432000332,53610.84199392
2023-07-26,04:17:21.000,207,10970219,13405,0,1690345040,13159.482912579995,70.27482084000076,53610.78609696001
2023-07-26,04:17:22.000,207,10970318,13165,0,1690345041,13159.543539369995,70.3030173599982,53610.80705832001
2023-07-26,04:17:23.000,207,10970294,13365,0,1690345042,13159.563748299995,70.3312138800029,53610.80705832001
2023-07-26,04:17:24.000,207,10970258,13605,0,1690345043,13159.59742985,70.32416475000355,53610.83500680001
2023-07-26,04:17:25.000,207,10970247,13165,0,1690345044,13159.624375089996,70.35941040000034,53610.862955280005
2023-07-26,04:17:26.000,207,10970306,13285,0,1690345045,13159.718683430001,70.33826301000227,53610.89090376
2023-07-26,04:17:27.000,207,10970260,13365,0,1690345046,13159.604166159996,70.35941040000034,53610.91885224
2023-07-26,04:17:28.000,207,10970190,13405,0,1690345047,13159.67826557,70.39465605000441,53610.89789088
2023-07-26,04:17:29.000,207,10970298,13245,0,1690345048,13159.651320329991,70.42285257000185,53610.97474920001
2023-07-26,04:17:30.000,207,10970262,13365,0,1690345049,13159.664792949996,70.38760691999778,53610.90487800001
2023-07-26,04:17:31.000,207,10970283,13365,0,1690345050,13159.61090246999,70.38055778999842,53610.94680072
2023-07-26,04:17:32.000,207,10970277,13285,0,1690345051,13159.61090246999,70.42990170000121,53610.95378784001
2023-07-26,04:17:33.000,207,10970301,13525,0,1690345052,13159.671529259991,70.44399995999993,53611.03763328
2023-07-26,04:17:34.000,207,10970292,13405,0,1690345053,13159.664792949996,70.42285257000185,53611.079556000004
2023-07-26,04:17:35.000,207,10970275,13285,0,1690345054,13159.651320329991,70.479245610004,53611.09353024001
2023-07-26,04:17:36.000,207,10970303,13525,0,1690345055,13159.67826557,70.465147349998,53611.100517360006
2023-07-26,04:17:37.000,207,10970262,13285,0,1690345056,13159.651320329991,70.50744213000144,53611.06558176
2023-07-26,04:17:38.000,207,10970256,13285,0,1690345057,13159.711947119991,70.479245610004,53611.19134992001
2023-07-26,04:17:39.000,207,10970285,13405,0,1690345058,13159.671529259991,70.52154039000015,53611.09353024001
2023-07-26,04:17:40.000,207,10970274,13405,0,1690345059,13159.705210809996,70.48629474000336,53611.13545296
2023-07-26,04:17:41.000,207,10970242,13325,0,1690345060,13159.685001879996,70.52154039000015,53611.17737568
2023-07-26,04:17:42.000,207,10970260,13245,0,1690345061,13159.745628669996,70.52858951999951,53611.198337040005
2023-07-26,04:17:43.000,207,10970277,13445,0,1690345062,13159.826464389997,70.52858951999951,53611.20532416
2023-07-26,04:17:44.000,207,10970284,13365,0,1690345063,13159.866882249997,70.52154039000015,53611.22628552
2023-07-26,04:17:45.000,207,10970254,13445,0,1690345064,13159.866882249997,70.55678604000423,53611.1843628
2023-07-26,04:17:46.000,207,10970288,13405,0,1690345065,13159.887091179997,70.58498256000166,53611.268208240006
2023-07-26,04:17:47.000,207,10970268,13125,0,1690345066,13159.954454279992,70.59908082000038,53611.30314384
2023-07-26,04:17:48.000,207,10970313,13205,0,1690345067,13160.001608450002,70.63432647000445,53611.33109232
2023-07-26,04:17:49.000,207,10970213,13085,0,1690345068,13160.001608450002,70.64842473000317,53611.35205368
2023-07-26,04:17:50.000,207,10970247,13325,0,1690345069,13160.109389409998,70.62022820999846,53611.40795064001
2023-07-26,04:17:51.000,207,10970243,13485,0,1690345070,13160.122862030003,70.66957212000125,53611.44987336
2023-07-26,04:17:52.000,207,10970258,13165,0,1690345071,13160.095916789993,70.67662125000061,53611.414937760004
2023-07-26,04:17:53.000,207,10970297,13365,0,1690345072,13160.122862030003,70.69071950999933,53611.49179608
2023-07-26,04:17:54.000,207,10970287,13685,0,1690345073,13160.170016199998,70.71186690000468,53611.51275744
2023-07-26,04:17:55.000,207,10970303,13405,0,1690345074,13160.237379299993,70.68367037999997,53611.603590000006
2023-07-26,04:17:56.000,207,10970279,13365,0,1690345075,13160.196961439993,70.7612108100002,53611.54769304
2023-07-26,04:17:57.000,207,10970266,13685,0,1690345076,13160.223906679988,70.75416168000083,53611.66647408
2023-07-26,04:17:58.000,207,10970294,13485,0,1690345077,13160.378841809994,70.7894073300049,53611.72935816
2023-07-26,04:17:59.000,207,10970291,13005,0,1690345078,13160.345160259989,70.79645646000426,53611.75730664
2023-07-26,04:18:00.000,207,10970244,13485,0,1690345079,13160.351896569999,70.76825993999955,53611.74333240001
2023-07-26,04:18:01.000,207,10970292,13405,0,1690345080,13160.351896569999,70.78235819999827,53611.79224224001
2023-07-26,04:18:02.000,207,10970280,13525,0,1690345081,13160.345160259989,70.8598986299985,53611.73634528
2023-07-26,04:18:03.000,207,10970265,13565,0,1690345082,13160.399050739994,70.88104602000385,53611.820190720005
2023-07-26,04:18:04.000,207,10970286,12965,0,1690345083,13160.432732289999,70.88104602000385,53611.83416496
2023-07-26,04:18:05.000,207,10970262,13365,0,1690345084,13160.500095389994,70.90219341000193,53611.918010400004
2023-07-26,04:18:06.000,207,10970308,13645,0,1690345085,13160.51356801,70.93743905999872,53612.01583008
2023-07-26,04:18:07.000,207,10970271,13405,0,1690345086,13160.64829420999,70.9726847100028,53612.04377856
2023-07-26,04:18:08.000,207,10970296,13445,0,1690345087,13160.65503052,71.00793035999959,53612.0228172
2023-07-26,04:18:09.000,207,10970317,13285,0,1690345088,13160.71565731,71.0361268800043,53612.07871416001
2023-07-26,04:18:10.000,207,10970260,13285,0,1690345089,13160.74933885999,71.08547078999982,53612.155572480006
2023-07-26,04:18:11.000,207,10970263,13085,0,1690345090,13160.80996564999,71.09956904999854,53612.21146944
2023-07-26,04:18:12.000,207,10970255,13605,0,1690345091,13160.83017457999,71.16301122000004,53612.19050808
2023-07-26,04:18:13.000,207,10970266,13325,0,1690345092,13160.937955540001,71.18415860999812,53612.3372376
2023-07-26,04:18:14.000,207,10970264,13245,0,1690345093,13161.039000190001,71.18415860999812,53612.34422472001
2023-07-26,04:18:15.000,207,10970276,13365,0,1690345094,13161.072681739992,71.25464990999899,53612.38614744
2023-07-26,04:18:16.000,207,10970290,13245,0,1690345095,13161.045736499997,71.30399382000178,53612.35819896
2023-07-26,04:18:17.000,207,10970288,13285,0,1690345096,13161.106363289997,71.3180920800005,53612.44903152
2023-07-26,04:18:18.000,207,10970289,13325,0,1690345097,13161.113099599992,71.31104295000114,53612.49794136
2023-07-26,04:18:19.000,207,10970248,13565,0,1690345098,13161.126572219997,71.33923946999857,53612.539864080005
2023-07-26,04:18:20.000,207,10970263,13445,0,1690345099,13161.160253770002,71.36743599000329,53612.609735280006
2023-07-26,04:18:21.000,207,10970256,13405,0,1690345100,13161.166990079997,71.36743599000329,53612.609735280006
2023-07-26,04:18:22.000,207,10970249,13405,0,1690345101,13161.160253770002,71.381534250002,53612.637683760004
2023-07-26,04:18:23.000,207,10970269,13365,0,1690345102,13161.220880560002,71.38858338000136,53612.70056784001
2023-07-26,04:18:24.000,207,10970251,13445,0,1690345103,13161.274771039993,71.39563251000072,53612.76345192
2023-07-26,04:18:25.000,207,10970300,13485,0,1690345104,13161.294979969993,71.43792729000415,53612.77043904001
2023-07-26,04:18:26.000,207,10970285,13605,0,1690345105,13161.308452589998,71.4167798999988,53612.85428448
2023-07-26,04:18:27.000,207,10970272,13285,0,1690345106,13161.335397829993,71.45202555000287,53612.84031024
2023-07-26,04:18:28.000,207,10970266,13405,0,1690345107,13161.355606759993,71.44497642000351,53612.8612716
2023-07-26,04:18:29.000,207,10970272,13445,0,1690345108,13161.470124029998,71.46612381000159,53612.98005264
2023-07-26,04:18:30.000,207,10970311,13325,0,1690345109,13161.456651409993,71.48022207000031,53613.05691096
2023-07-26,04:18:31.000,207,10970274,13445,0,1690345110,13161.544223439989,71.50136945999839,53613.091846560004
2023-07-26,04:18:32.000,207,10970266,13525,0,1690345111,13161.483596649989,71.52251685000374,53613.02896248
2023-07-26,04:18:33.000,207,10970280,13045,0,1690345112,13161.598113919994,71.54366424000182,53613.091846560004
2023-07-26,04:18:34.000,207,10970291,13445,0,1690345113,13161.62505915999,71.53661511000246,53613.12678216
2023-07-26,04:18:35.000,207,10970278,13045,0,1690345114,13161.652004399999,71.5648116299999,53613.18966624
2023-07-26,04:18:36.000,207,10970310,13165,0,1690345115,13161.66547701999,71.52251685000374,53613.20364048001
2023-07-26,04:18:37.000,207,10970251,13565,0,1690345116,13161.71263119,71.54366424000182,53613.280498800006
2023-07-26,04:18:38.000,207,10970251,13245,0,1690345117,13161.76652166999,71.53661511000246,53613.34338288
2023-07-26,04:18:39.000,207,10970290,13525,0,1690345118,13161.86756631999,71.52251685000374,53613.378318480005
2023-07-26,04:18:40.000,207,10970307,13525,0,1690345119,13161.860830009995,71.5295659800031,53613.37133136001
2023-07-26,04:18:41.000,207,10970290,13405,0,1690345120,13161.800203219995,71.5648116299999,53613.36434424
2023-07-26,04:18:42.000,207,10970325,13325,0,1690345121,13161.83388477,71.53661511000246,53613.42024120001
2023-07-26,04:18:43.000,207,10970265,13405,0,1690345122,13161.921456799995,71.51546772000438,53613.53902224001
2023-07-26,04:18:44.000,207,10970343,13645,0,1690345123,13161.95513835,71.50841858999775,53613.5599836
2023-07-26,04:18:45.000,207,10970284,13245,0,1690345124,13161.95513835,71.53661511000246,53613.58793208001
2023-07-26,04:18:46.000,207,10970320,13445,0,1690345125,13161.98881989999,71.50841858999775,53613.664790400006
2023-07-26,04:18:47.000,207,10970289,13685,0,1690345126,13162.042710379996,71.51546772000438,53613.74164872
2023-07-26,04:18:48.000,207,10970258,13245,0,1690345127,13162.069655619991,71.50136945999839,53613.74164872
2023-07-26,04:18:49.000,207,10970264,13405,0,1690345128,13162.056183,71.50136945999839,53613.72068736
2023-07-26,04:18:50.000,207,10970275,13045,0,1690345129,13162.083128239996,71.50136945999839,53613.79754568
2023-07-26,04:18:51.000,207,10970314,13325,0,1690345130,13162.042710379996,71.45907468000223,53613.783571440006
2023-07-26,04:18:52.000,207,10970263,13405,0,1690345131,13162.11680979,71.46612381000159,53613.79754568
2023-07-26,04:18:53.000,207,10970279,13445,0,1690345132,13162.143755029996,71.45202555000287,53613.91632672
2023-07-26,04:18:54.000,207,10970253,13205,0,1690345133,13162.184172889996,71.45907468000223,53613.95824944
2023-07-26,04:18:55.000,207,10970279,13325,0,1690345134,13162.244799679997,71.45907468000223,53614.049082000005
2023-07-26,04:18:56.000,207,10970295,13405,0,1690345135,13162.204381819996,71.45907468000223,53613.99318504001
2023-07-26,04:18:57.000,207,10970279,13725,0,1690345136,13162.265008609997,71.42382902999816,53614.03510776
2023-07-26,04:18:58.000,207,10970284,13325,0,1690345137,13162.278481230001,71.44497642000351,53614.167863040006
2023-07-26,04:18:59.000,207,10970250,13565,0,1690345138,13162.325635399997,71.42382902999816,53614.146901680004
2023-07-26,04:19:00.000,207,10970298,13325,0,1690345139,13162.332371709992,71.40268164000008,53614.20978576001
2023-07-26,04:19:01.000,207,10970265,13285,0,1690345140,13162.359316950002,71.39563251000072,53614.22376
2023-07-26,04:19:02.000,207,10970258,13325,0,1690345141,13162.406471119997,71.37448512000265,53614.27965696001
2023-07-26,04:19:03.000,207,10970281,13445,0,1690345142,13162.460361600002,71.36038686000393,53614.35651528001
2023-07-26,04:19:04.000,207,10970295,13165,0,1690345143,13162.494043149993,71.36743599000329,53614.44734784001
2023-07-26,04:19:05.000,207,10970283,13725,0,1690345144,13162.487306839997,71.38858338000136,53614.4683092
2023-07-26,04:19:06.000,207,10970272,13245,0,1690345145,13162.453625289992,71.381534250002,53614.433373600004
2023-07-26,04:19:07.000,207,10970285,13285,0,1690345146,13162.500779460002,71.36038686000393,53614.46132208
2023-07-26,04:19:08.000,207,10970281,13445,0,1690345147,13162.507515769998,71.35333773000457,53614.54516752001
2023-07-26,04:19:09.000,207,10970328,13565,0,1690345148,13162.568142559998,71.30399382000178,53614.649974320004
2023-07-26,04:19:10.000,207,10970296,13325,0,1690345149,13162.561406250003,71.32514120999986,53614.69888416
2023-07-26,04:19:11.000,207,10970318,13285,0,1690345150,13162.574878869993,71.33923946999857,53614.75478112
2023-07-26,04:19:12.000,207,10970313,13365,0,1690345151,13162.595087799993,71.36743599000329,53614.76176824001
2023-07-26,04:19:13.000,207,10970254,13445,0,1690345152,13162.527724699998,71.37448512000265,53614.77574248
2023-07-26,04:19:14.000,207,10970269,13365,0,1690345153,13162.547933629998,71.381534250002,53614.81067808001
2023-07-26,04:19:15.000,207,10970279,13525,0,1690345154,13162.655714589993,71.39563251000072,53614.90849776001
2023-07-26,04:19:16.000,207,10970295,13525,0,1690345155,13162.635505659993,71.39563251000072,53614.9923432
2023-07-26,04:19:17.000,207,10970245,13445,0,1690345156,13162.628769349998,71.38858338000136,53615.006317440006
2023-07-26,04:19:18.000,207,10970272,13125,0,1690345157,13162.696132449993,71.42382902999816,53615.0622144
2023-07-26,04:19:19.000,207,10970310,13445,0,1690345158,13162.723077689989,71.39563251000072,53615.1320856
2023-07-26,04:19:20.000,207,10970287,13485,0,1690345159,13162.736550309994,71.4308781600048,53615.19496968001
2023-07-26,04:19:21.000,207,10970278,13645,0,1690345160,13162.716341379994,71.44497642000351,53615.18099544
2023-07-26,04:19:22.000,207,10970261,13285,0,1690345161,13162.702868759989,71.46612381000159,53615.22990528
2023-07-26,04:19:23.000,207,10970295,13365,0,1690345162,13162.696132449993,71.47317294000095,53615.33471208001
2023-07-26,04:19:24.000,207,10970290,13285,0,1690345163,13162.743286619989,71.45202555000287,53615.39759616
2023-07-26,04:19:25.000,207,10970278,13205,0,1690345164,13162.736550309994,71.48022207000031,53615.48144160001
2023-07-26,04:19:26.000,207,10970274,13325,0,1690345165,13162.702868759989,71.44497642000351,53615.47445448
2023-07-26,04:19:27.000,207,10970312,13725,0,1690345166,13162.648978279998,71.48022207000031,53615.57227416
2023-07-26,04:19:28.000,207,10970290,13085,0,1690345167,13162.608560419998,71.46612381000159,53615.50240296001
2023-07-26,04:19:29.000,207,10970327,13325,0,1690345168,13162.615296729993,71.48727119999967,53615.62118400001
2023-07-26,04:19:30.000,207,10970293,13325,0,1690345169,13162.568142559998,71.49432032999903,53615.66310672
2023-07-26,04:19:31.000,207,10970308,13325,0,1690345170,13162.467097909997,71.53661511000246,53615.61419688
2023-07-26,04:19:32.000,207,10970292,13085,0,1690345171,13162.467097909997,71.50841858999775,53615.725990800005
2023-07-26,04:19:33.000,207,10970267,13365,0,1690345172,13162.433416359992,71.55776250000054,53615.70502944
2023-07-26,04:19:34.000,207,10970280,13365,0,1690345173,13162.399734810002,71.5648116299999,53615.78188776
2023-07-26,04:19:35.000,207,10970289,13205,0,1690345174,13162.406471119997,71.60005728000397,53615.87272032
2023-07-26,04:19:36.000,207,10970334,13245,0,1690345175,13162.332371709992,71.63530293000076,53615.87272032
2023-07-26,04:19:37.000,207,10970285,13525,0,1690345176,13162.291953849992,71.62120467000204,53615.893681680005
2023-07-26,04:19:38.000,207,10970274,13205,0,1690345177,13162.197645510001,71.68464684000355,53615.85874608
2023-07-26,04:19:39.000,207,10970266,13525,0,1690345178,13162.163963959996,71.71284336000099,53615.98451424001
2023-07-26,04:19:40.000,207,10970305,13245,0,1690345179,13162.163963959996,71.71284336000099,53615.99848848
2023-07-26,04:19:41.000,207,10970250,13485,0,1690345180,13162.069655619991,71.73399074999907,53616.01944984
2023-07-26,04:19:42.000,207,10970278,13205,0,1690345181,13162.022501449996,71.74103987999843,53616.0404112
2023-07-26,04:19:43.000,207,10970292,13165,0,1690345182,13161.99555621,71.75513814000442,53616.131243760006
2023-07-26,04:19:44.000,207,10970309,13405,0,1690345183,13161.921456799995,71.76218727000378,53616.12425664001
2023-07-26,04:19:45.000,207,10970304,13445,0,1690345184,13161.860830009995,71.83267857000465,53616.17316648001
2023-07-26,04:19:46.000,207,10970290,13445,0,1690345185,13161.76652166999,71.85382596000272,53616.145218
2023-07-26,04:19:47.000,207,10970302,13525,0,1690345186,13161.678949639994,71.92431726000359,53616.08233392001
2023-07-26,04:19:48.000,207,10970284,13485,0,1690345187,13161.66547701999,71.93841552000231,53616.18714072
2023-07-26,04:19:49.000,207,10970295,13165,0,1690345188,13161.68568594999,71.9736611699991,53616.26399904
2023-07-26,04:19:50.000,207,10970276,13405,0,1690345189,13161.64526808999,72.0230050800019,53616.29194752001
2023-07-26,04:19:51.000,207,10970287,13525,0,1690345190,13161.571168679999,72.05825072999869,53616.277973280005
2023-07-26,04:19:52.000,207,10970280,13285,0,1690345191,13161.524014509989,72.09349638000276,53616.26399904
2023-07-26,04:19:53.000,207,10970314,13405,0,1690345192,13161.490332959998,72.11464377000084,53616.31290888
2023-07-26,04:19:54.000,207,10970279,13125,0,1690345193,13161.503805579989,72.14988942000491,53616.38278008
2023-07-26,04:19:55.000,207,10970268,13405,0,1690345194,13161.449915099998,72.19218420000107,53616.36880584001
2023-07-26,04:19:56.000,207,10970291,13445,0,1690345195,13161.389288309998,72.26267550000193,53616.33387024
2023-07-26,04:19:57.000,207,10970262,13365,0,1690345196,13161.382551999988,72.31906854000408,53616.45963840001
2023-07-26,04:19:58.000,207,10970270,13285,0,1690345197,13161.416233549993,72.34021593000216,53616.466625520006
2023-07-26,04:19:59.000,207,10970323,13645,0,1690345198,13161.416233549993,72.37546157999896,53616.53649672001
2023-07-26,04:20:00.000,207,10970233,13485,0,1690345199,13161.355606759993,72.41070723000303,53616.5295096
2023-07-26,04:20:01.000,207,10970269,13165,0,1690345200,13161.328661519998,72.46005113999854,53616.48758688001
2023-07-26,04:20:02.000,207,10970295,13205,0,1690345201,13161.247825799997,72.53054243999941,53616.50156112
2023-07-26,04:20:03.000,207,10970246,13045,0,1690345202,13161.254562109993,72.56578809000348,53616.53649672001
2023-07-26,04:20:04.000,207,10970280,13365,0,1690345203,13161.234353179992,72.62218112999835,53616.62732928001
2023-07-26,04:20:05.000,207,10970280,13325,0,1690345204,13161.180462700002,72.62218112999835,53616.5295096
2023-07-26,04:20:06.000,207,10970294,13205,0,1690345205,13161.214144249992,72.66447591000178,53616.62034216
2023-07-26,04:20:07.000,207,10970285,13245,0,1690345206,13161.227616869997,72.69972155999858,53616.69021336
2023-07-26,04:20:08.000,207,10970289,13325,0,1690345207,13161.193935319992,72.77021285999945,53616.634316400006
2023-07-26,04:20:09.000,207,10970312,13405,0,1690345208,13161.173726389992,72.81250764000288,53616.71816184
2023-07-26,04:20:10.000,207,10970342,13405,0,1690345209,13161.166990079997,72.86185154999839,53616.69720048
2023-07-26,04:20:11.000,207,10970256,13245,0,1690345210,13161.119835910002,72.88299894000374,53616.71117472
2023-07-26,04:20:12.000,207,10970275,13445,0,1690345211,13161.106363289997,72.93939197999862,53616.8089944
2023-07-26,04:20:13.000,207,10970310,13365,0,1690345212,13161.173726389992,72.93939197999862,53616.85790424
2023-07-26,04:20:14.000,207,10970312,13165,0,1690345213,13161.173726389992,73.00988327999949,53616.89283984001
2023-07-26,04:20:15.000,207,10970259,13285,0,1690345214,13161.113099599992,73.00283415000013,53616.9138012
2023-07-26,04:20:16.000,207,10970306,13405,0,1690345215,13161.072681739992,73.05922719000228,53616.90681408
2023-07-26,04:20:17.000,207,10970299,13085,0,1690345216,13161.025527569996,73.09447283999907,53616.948736800005
2023-07-26,04:20:18.000,207,10970269,13205,0,1690345217,13160.985109709996,73.15791501000058,53616.94174968001
2023-07-26,04:20:19.000,207,10970324,13205,0,1690345218,13160.91774661,73.17906239999866,53616.948736800005
2023-07-26,04:20:20.000,207,10970289,13125,0,1690345219,13160.951428159991,73.24250457000016,53616.997646640004
2023-07-26,04:20:21.000,207,10970272,13285,0,1690345220,13160.911010299991,73.25660282999888,53616.997646640004
2023-07-26,04:20:22.000,207,10970331,13605,0,1690345221,13160.924482919996,73.31299587000103,53616.9836724
2023-07-26,04:20:23.000,207,10970269,13245,0,1690345222,13160.964900779996,73.34119238999847,53617.0535436
2023-07-26,04:20:24.000,207,10970259,13245,0,1690345223,13160.904273989996,73.3834871700019,53617.09546632
2023-07-26,04:20:25.000,207,10970290,13445,0,1690345224,13160.87732875,73.42578194999805,53617.04655648
2023-07-26,04:20:26.000,207,10970272,13325,0,1690345225,13160.742602549995,73.47512586000084,53617.03258224
2023-07-26,04:20:27.000,207,10970308,13205,0,1690345226,13160.80996564999,73.46807673000148,53617.1234148
2023-07-26,04:20:28.000,207,10970253,13445,0,1690345227,13160.783020409996,73.51742064000427,53617.10245344
2023-07-26,04:20:29.000,207,10970318,13085,0,1690345228,13160.762811479995,73.55266629000107,53617.165337520004
2023-07-26,04:20:30.000,207,10970263,13005,0,1690345229,13160.823438269996,73.56676454999979,53617.22123448
2023-07-26,04:20:31.000,207,10970290,13365,0,1690345230,13160.823438269996,73.65135410999937,53617.235208720005
2023-07-26,04:20:32.000,207,10970296,13245,0,1690345231,13160.762811479995,73.60905933000322,53617.13738904001
2023-07-26,04:20:33.000,207,10970285,13445,0,1690345232,13160.762811479995,73.64430498000002,53617.22123448
2023-07-26,04:20:34.000,207,10970249,13285,0,1690345233,13160.72912992999,73.68659976000345,53617.284118560005
2023-07-26,04:20:35.000,207,10970292,13205,0,1690345234,13160.742602549995,73.68659976000345,53617.24219584
2023-07-26,04:20:36.000,207,10970236,13405,0,1690345235,13160.661766829995,73.75709106000431,53617.22822160001
2023-07-26,04:20:37.000,207,10970284,13245,0,1690345236,13160.722393619995,73.75709106000431,53617.284118560005
2023-07-26,04:20:38.000,207,10970283,13165,0,1690345237,13160.75607517,73.78528758000175,53617.353989760006
2023-07-26,04:20:39.000,207,10970264,13365,0,1690345238,13160.73586624,73.78528758000175,53617.43084808
2023-07-26,04:20:40.000,207,10970287,13245,0,1690345239,13160.69544838,73.8275823599979,53617.38193824
2023-07-26,04:20:41.000,207,10970257,13445,0,1690345240,13160.68871206999,73.84872975000326,53617.402899600005
2023-07-26,04:20:42.000,207,10970289,13365,0,1690345241,13160.580931109995,73.89102452999941,53617.31905416
2023-07-26,04:20:43.000,207,10970269,13365,0,1690345242,13160.621348969995,73.91217192000477,53617.34700264001
2023-07-26,04:20:44.000,207,10970246,13325,0,1690345243,13160.61461266,73.92627018000348,53617.39591248001
2023-07-26,04:20:45.000,207,10970266,13405,0,1690345244,13160.5741948,73.95446670000092,53617.38193824
2023-07-26,04:20:46.000,207,10970309,13565,0,1690345245,13160.560722179995,74.00381061000371,53617.402899600005
2023-07-26,04:20:47.000,207,10970324,13645,0,1690345246,13160.59440373,74.01085974000307,53617.451809440005
2023-07-26,04:20:48.000,207,10970315,13445,0,1690345247,13160.55398587,74.03200713000115,53617.40988672
2023-07-26,04:20:49.000,207,10970311,13325,0,1690345248,13160.47315015,74.0390562600005,53617.4378352
2023-07-26,04:20:50.000,207,10970289,13125,0,1690345249,13160.439468599994,74.05315451999923,53617.367964
2023-07-26,04:20:51.000,207,10970318,13485,0,1690345250,13160.40578704999,74.0884001700033,53617.39591248001
2023-07-26,04:20:52.000,207,10970283,13445,0,1690345251,13160.277797159993,74.13069494999945,53617.39591248001
2023-07-26,04:20:53.000,207,10970303,13365,0,1690345252,13160.304742399989,74.13069494999945,53617.4378352
2023-07-26,04:20:54.000,207,10970289,13445,0,1690345253,13160.250851919998,74.16594060000352,53617.47277080001
2023-07-26,04:20:55.000,207,10970255,13125,0,1690345254,13160.223906679988,74.20823537999968,53617.44482232001
2023-07-26,04:20:56.000,207,10970323,13485,0,1690345255,13160.075707859993,74.1870879900016,53617.353989760006
2023-07-26,04:20:57.000,207,10970310,13605,0,1690345256,13160.062235240002,74.1870879900016,53617.38892536
2023-07-26,04:20:58.000,207,10970252,13365,0,1690345257,13159.994872139992,74.23643190000439,53617.353989760006
2023-07-26,04:20:59.000,207,10970307,13205,0,1690345258,13159.920772730002,74.25757929000247,53617.353989760006
2023-07-26,04:21:00.000,207,10970250,13365,0,1690345259,13159.914036419992,74.27872668000055,53617.36097688
2023-07-26,04:21:01.000,207,10970236,13365,0,1690345260,13159.826464389997,74.24348103000375,53617.30507992001
2023-07-26,04:21:02.000,207,10970284,13325,0,1690345261,13159.779310220001,74.26462842000183,53617.24918296
2023-07-26,04:21:03.000,207,10970264,13445,0,1690345262,13159.752364979991,74.23643190000439,53617.30507992001
2023-07-26,04:21:04.000,207,10970274,13445,0,1690345263,13159.631111399991,74.27167755000119,53617.24918296
2023-07-26,04:21:05.000,207,10970249,13685,0,1690345264,13159.59742985,74.25053016000311,53617.27713144001
2023-07-26,04:21:06.000,207,10970324,13325,0,1690345265,13159.53680306,74.23643190000439,53617.21424736
2023-07-26,04:21:07.000,207,10970310,13405,0,1690345266,13159.442494719995,74.25757929000247,53617.193286
2023-07-26,04:21:08.000,207,10970237,13565,0,1690345267,13159.41554948,74.25757929000247,53617.2631572
2023-07-26,04:21:09.000,207,10970287,13605,0,1690345268,13159.381867929995,74.30692319999798,53617.21424736
2023-07-26,04:21:10.000,207,10970306,13365,0,1690345269,13159.301032209994,74.29282493999926,53617.13738904001
2023-07-26,04:21:11.000,207,10970276,13405,0,1690345270,13159.25387804,74.27167755000119,53617.17931176001
2023-07-26,04:21:12.000,207,10970300,13205,0,1690345271,13159.105679219989,74.25053016000311,53617.08847920001
2023-07-26,04:21:13.000,207,10970300,13445,0,1690345272,13159.098942909994,74.2857758099999,53617.0535436
2023-07-26,04:21:14.000,207,10970313,13085,0,1690345273,13159.018107189993,74.27167755000119,53617.03956936001
2023-07-26,04:21:15.000,207,10970283,13485,0,1690345274,13158.997898259993,74.2857758099999,53617.01162088001
2023-07-26,04:21:16.000,207,10970285,13365,0,1690345275,13158.890117299998,74.29282493999926,53616.94174968001
2023-07-26,04:21:17.000,207,10970258,13445,0,1690345276,13158.903589920003,74.30692319999798,53616.95572392
2023-07-26,04:21:18.000,207,10970306,13085,0,1690345277,13158.856435749993,74.30692319999798,53616.96271104001
2023-07-26,04:21:19.000,207,10970252,13365,0,1690345278,13158.849699439997,74.31397233000462,53617.00463376
2023-07-26,04:21:20.000,207,10970283,13365,0,1690345279,13158.795808959992,74.29282493999926,53616.9138012
2023-07-26,04:21:21.000,207,10970245,13245,0,1690345280,13158.701500620002,74.29282493999926,53616.8788656
2023-07-26,04:21:22.000,207,10970305,13125,0,1690345281,13158.667819069997,74.27167755000119,53616.79502016001
2023-07-26,04:21:23.000,207,10970310,13285,0,1690345282,13158.573510729992,74.29282493999926,53616.781045920005
2023-07-26,04:21:24.000,207,10970305,13205,0,1690345283,13158.593719659992,74.27872668000055,53616.83694288
2023-07-26,04:21:25.000,207,10970283,13325,0,1690345284,13158.586983349996,74.25053016000311,53616.82296864001
2023-07-26,04:21:26.000,207,10970313,13445,0,1690345285,13158.546565489996,74.25757929000247,53616.781045920005
2023-07-26,04:21:27.000,207,10970323,13205,0,1690345286,13158.472466079991,74.2857758099999,53616.71117472
2023-07-26,04:21:28.000,207,10970340,13245,0,1690345287,13158.405102979996,74.26462842000183,53616.669252
2023-07-26,04:21:29.000,207,10970298,13365,0,1690345288,13158.31079463999,74.2857758099999,53616.62034216
2023-07-26,04:21:30.000,207,10970290,13125,0,1690345289,13158.20974998999,74.25757929000247,53616.64829064
2023-07-26,04:21:31.000,207,10970238,13605,0,1690345290,13158.16933212999,74.26462842000183,53616.65527776001
2023-07-26,04:21:32.000,207,10970276,13245,0,1690345291,13158.02786961999,74.27872668000055,53616.5295096
2023-07-26,04:21:33.000,207,10970258,13445,0,1690345292,13158.034605929999,74.29282493999926,53616.5295096
2023-07-26,04:21:34.000,207,10970269,13165,0,1690345293,13157.926824969989,74.29987406999862,53616.55047096
2023-07-26,04:21:35.000,207,10970232,13525,0,1690345294,13157.994188069999,74.27872668000055,53616.54348384
2023-07-26,04:21:36.000,207,10970270,13405,0,1690345295,13157.839252939993,74.32102146000398,53616.466625520006
2023-07-26,04:21:37.000,207,10970255,13285,0,1690345296,13157.812307699998,74.31397233000462,53616.466625520006
2023-07-26,04:21:38.000,207,10970281,13485,0,1690345297,13157.697790429993,74.32807059000334,53616.34085736001
2023-07-26,04:21:39.000,207,10970312,13325,0,1690345298,13157.650636259998,74.27872668000055,53616.26399904
2023-07-26,04:21:40.000,207,10970297,13165,0,1690345299,13157.650636259998,74.27872668000055,53616.38278008
2023-07-26,04:21:41.000,207,10970316,13445,0,1690345300,13157.603482090002,74.2857758099999,53616.33387024
2023-07-26,04:21:42.000,207,10970281,13565,0,1690345301,13157.542855300002,74.30692319999798,53616.29194752001
2023-07-26,04:21:43.000,207,10970297,13605,0,1690345302,13157.569800539997,74.29987406999862,53616.30592176
2023-07-26,04:21:44.000,207,10970313,13645,0,1690345303,13157.509173749997,74.29282493999926,53616.277973280005
2023-07-26,04:21:45.000,207,10970261,13005,0,1690345304,13157.462019580002,74.3351197200027,53616.19412784
2023-07-26,04:21:46.000,207,10970277,13285,0,1690345305,13157.394656479992,74.32807059000334,53616.10329528001
2023-07-26,04:21:47.000,207,10970320,13445,0,1690345306,13157.374447549992,74.3351197200027,53616.061372560005
2023-07-26,04:21:48.000,207,10970269,13605,0,1690345307,13157.374447549992,74.36331624000013,53616.06835968
2023-07-26,04:21:49.000,207,10970263,13325,0,1690345308,13157.421601720001,74.34216885000205,53616.06835968
2023-07-26,04:21:50.000,207,10970263,13525,0,1690345309,13157.381183860001,74.34216885000205,53616.061372560005
2023-07-26,04:21:51.000,207,10970255,13445,0,1690345310,13157.360974930001,74.39151276000484,53616.03342408001
2023-07-26,04:21:52.000,207,10970263,13485,0,1690345311,13157.25993028,74.37741449999885,53616.01944984
2023-07-26,04:21:53.000,207,10970320,13445,0,1690345312,13157.273402899991,74.38446362999821,53615.95656576001
2023-07-26,04:21:54.000,207,10970263,13485,0,1690345313,13157.226248729996,74.3351197200027,53615.92163016
2023-07-26,04:21:55.000,207,10970252,13605,0,1690345314,13157.19256717999,74.38446362999821,53615.90765592
2023-07-26,04:21:56.000,207,10970289,13205,0,1690345315,13157.09825884,74.37036536999949,53615.86573320001
2023-07-26,04:21:57.000,207,10970309,13285,0,1690345316,13157.11846777,74.38446362999821,53615.8307976
2023-07-26,04:21:58.000,207,10970321,13285,0,1690345317,13157.15888563,74.38446362999821,53615.86573320001
2023-07-26,04:21:59.000,207,10970272,13325,0,1690345318,13157.09825884,74.40561102000356,53615.81682336001
2023-07-26,04:22:00.000,207,10970337,13285,0,1690345319,13157.064577289995,74.39151276000484,53615.75393928
2023-07-26,04:22:01.000,207,10970315,13485,0,1690345320,13157.064577289995,74.3985618900042,53615.71900368001
2023-07-26,04:22:02.000,207,10970273,13245,0,1690345321,13156.963532639995,74.42675841000164,53615.71201656
2023-07-26,04:22:03.000,207,10970248,13365,0,1690345322,13156.902905849995,74.41266015000292,53615.62118400001
2023-07-26,04:22:04.000,207,10970298,13125,0,1690345323,13156.88943322999,74.40561102000356,53615.64913248001
2023-07-26,04:22:05.000,207,10970287,13325,0,1690345324,13156.88943322999,74.44085667000036,53615.62118400001
2023-07-26,04:22:06.000,207,10970261,13485,0,1690345325,13156.86922429999,74.42675841000164,53615.62118400001
2023-07-26,04:22:07.000,207,10970300,13445,0,1690345326,13156.781652269994,74.41970928000228,53615.5862484
2023-07-26,04:22:08.000,207,10970263,13605,0,1690345327,13156.741234409994,74.45495492999908,53615.488428720004
2023-07-26,04:22:09.000,207,10970303,13405,0,1690345328,13156.741234409994,74.44790579999972,53615.5163772
2023-07-26,04:22:10.000,207,10970276,13565,0,1690345329,13156.727761789989,74.45495492999908,53615.50240296001
2023-07-26,04:22:11.000,207,10970244,13245,0,1690345330,13156.626717139989,74.45495492999908,53615.39759616
2023-07-26,04:22:12.000,207,10970284,13205,0,1690345331,13156.599771899993,74.49020058000315,53615.38362192001
2023-07-26,04:22:13.000,207,10970287,13445,0,1690345332,13156.640189759994,74.49020058000315,53615.45349312001
2023-07-26,04:22:14.000,207,10970291,13325,0,1690345333,13156.613244519998,74.46200405999843,53615.41157040001
2023-07-26,04:22:15.000,207,10970297,13485,0,1690345334,13156.586299279988,74.50429884000187,53615.341699200006
2023-07-26,04:22:16.000,207,10970327,13845,0,1690345335,13156.458309389993,74.4972497100025,53615.222918160005
2023-07-26,04:22:17.000,207,10970300,13525,0,1690345336,13156.451573079998,74.49020058000315,53615.25785376
2023-07-26,04:22:18.000,207,10970325,13285,0,1690345337,13156.424627840002,74.44790579999972,53615.222918160005
2023-07-26,04:22:19.000,207,10970259,13245,0,1690345338,13156.431364149998,74.51839710000058,53615.18798256
2023-07-26,04:22:20.000,207,10970271,13605,0,1690345339,13156.350528429997,74.51839710000058,53615.16003408
2023-07-26,04:22:21.000,207,10970255,13405,0,1690345340,13156.323583190002,74.51839710000058,53615.11811136001
2023-07-26,04:22:22.000,207,10970257,13125,0,1690345341,13156.289901639997,74.47610232000443,53615.04824016001
2023-07-26,04:22:23.000,207,10970289,13245,0,1690345342,13156.316846879992,74.5324953599993,53615.1320856
2023-07-26,04:22:24.000,207,10970299,13725,0,1690345343,13156.242747470002,74.52544622999994,53615.04125304
2023-07-26,04:22:25.000,207,10970262,13445,0,1690345344,13156.249483779997,74.54659361999802,53615.006317440006
2023-07-26,04:22:26.000,207,10970257,13445,0,1690345345,13156.155175439992,74.52544622999994,53614.97836896001
2023-07-26,04:22:27.000,207,10970280,13285,0,1690345346,13156.067603409996,74.55364275000466,53614.86657504
2023-07-26,04:22:28.000,207,10970289,13565,0,1690345347,13156.067603409996,74.53954448999866,53614.86657504
2023-07-26,04:22:29.000,207,10970270,13085,0,1690345348,13156.074339719991,74.52544622999994,53614.90849776001
2023-07-26,04:22:30.000,207,10970283,13325,0,1690345349,13156.074339719991,74.51839710000058,53614.92945912001
2023-07-26,04:22:31.000,207,10970263,13565,0,1690345350,13156.054130789991,74.52544622999994,53614.90151064
2023-07-26,04:22:32.000,207,10970307,13125,0,1690345351,13155.966558759996,74.5324953599993,53614.78272960001
2023-07-26,04:22:33.000,207,10970278,13445,0,1690345352,13155.91940459,74.4972497100025,53614.71285840001
2023-07-26,04:22:34.000,207,10970286,13565,0,1690345353,13155.89919566,74.47610232000443,53614.68490992
2023-07-26,04:22:35.000,207,10970262,13245,0,1690345354,13155.89245934999,74.48315145000379,53614.6779228
2023-07-26,04:22:36.000,207,10970261,13445,0,1690345355,13155.83856887,74.50429884000187,53614.62901296
2023-07-26,04:22:37.000,207,10970276,13325,0,1690345356,13155.81835994,74.47610232000443,53614.58010312
2023-07-26,04:22:38.000,207,10970263,13245,0,1690345357,13155.77794208,74.47610232000443,53614.61503872001
2023-07-26,04:22:39.000,207,10970283,13445,0,1690345358,13155.71057897999,74.45495492999908,53614.56612888
2023-07-26,04:22:40.000,207,10970255,13205,0,1690345359,13155.703842669995,74.40561102000356,53614.5381804
2023-07-26,04:22:41.000,207,10970264,13405,0,1690345360,13155.623006949994,74.40561102000356,53614.503244800006
2023-07-26,04:22:42.000,207,10970254,13405,0,1690345361,13155.542171229994,74.39151276000484,53614.398438
2023-07-26,04:22:43.000,207,10970284,13325,0,1690345362,13155.521962299994,74.41266015000292,53614.30760544001
2023-07-26,04:22:44.000,207,10970225,13405,0,1690345363,13155.481544439994,74.38446362999821,53614.3635024
2023-07-26,04:22:45.000,207,10970267,13245,0,1690345364,13155.474808129999,74.36331624000013,53614.34952816
2023-07-26,04:22:46.000,207,10970271,13245,0,1690345365,13155.434390269998,74.32102146000398,53614.32856680001
2023-07-26,04:22:47.000,207,10970250,13525,0,1690345366,13155.353554549998,74.32807059000334,53614.18882440001
2023-07-26,04:22:48.000,207,10970303,13165,0,1690345367,13155.353554549998,74.27872668000055,53614.18183728
2023-07-26,04:22:49.000,207,10970325,13285,0,1690345368,13155.265982520003,74.25053016000311,53614.19581152
2023-07-26,04:22:50.000,207,10970288,13405,0,1690345369,13155.272718829998,74.2223336399984,53614.16087592001
2023-07-26,04:22:51.000,207,10970284,13485,0,1690345370,13155.205355730002,74.23643190000439,53614.000172160006
2023-07-26,04:22:52.000,207,10970272,13405,0,1690345371,13155.205355730002,74.1870879900016,53613.98619792
2023-07-26,04:22:53.000,207,10970253,13405,0,1690345372,13155.205355730002,74.15889147000416,53614.03510776
2023-07-26,04:22:54.000,207,10970279,13285,0,1690345373,13155.205355730002,74.13069494999945,53614.000172160006
2023-07-26,04:22:55.000,207,10970275,13525,0,1690345374,13155.178410489993,74.09544930000266,53613.979210800004
2023-07-26,04:22:56.000,207,10970331,13525,0,1690345375,13155.077365839992,74.0884001700033,53613.82549416001
2023-07-26,04:22:57.000,207,10970277,13205,0,1690345376,13155.016739049992,74.06725277999794,53613.7695972
2023-07-26,04:22:58.000,207,10970292,13525,0,1690345377,13155.030211669997,74.06725277999794,53613.77658432001
2023-07-26,04:22:59.000,207,10970274,13485,0,1690345378,13155.003266430002,74.01790887000243,53613.73466160001
2023-07-26,04:23:00.000,207,10970281,13565,0,1690345379,13154.949375949996,74.03200713000115,53613.67177752
2023-07-26,04:23:01.000,207,10970247,13165,0,1690345380,13154.855067609991,74.00381061000371,53613.51806088001
2023-07-26,04:23:02.000,207,10970254,13365,0,1690345381,13154.84159499,73.93331931000284,53613.51806088001
2023-07-26,04:23:03.000,207,10970308,13325,0,1690345382,13154.915694399991,73.95446670000092,53613.48312528
2023-07-26,04:23:04.000,207,10970285,13405,0,1690345383,13154.868540229996,73.93331931000284,53613.427228320004
2023-07-26,04:23:05.000,207,10970302,13405,0,1690345384,13154.747286649996,73.93331931000284,53613.41325408
2023-07-26,04:23:06.000,207,10970277,13925,0,1690345385,13154.626033069995,73.8769262700007,53613.30146016001
2023-07-26,04:23:07.000,207,10970310,13605,0,1690345386,13154.57214258999,73.84872975000326,53613.259537440004
2023-07-26,04:23:08.000,207,10970320,13525,0,1690345387,13154.55866997,73.84872975000326,53613.23857608
2023-07-26,04:23:09.000,207,10970259,13365,0,1690345388,13154.565406279995,73.79938584000047,53613.25255032001
2023-07-26,04:23:10.000,207,10970265,13365,0,1690345389,13154.464361629995,73.79233671000111,53613.14774352
2023-07-26,04:23:11.000,207,10970263,13245,0,1690345390,13154.37005328999,73.74299279999832,53613.05691096
2023-07-26,04:23:12.000,207,10970246,13245,0,1690345391,13154.343108049994,73.72184541000024,53613.00800112
2023-07-26,04:23:13.000,207,10970312,13605,0,1690345392,13154.248799709989,73.73594366999896,53612.945117040006
2023-07-26,04:23:14.000,207,10970276,13365,0,1690345393,13154.188172919989,73.71479628000088,53612.89620720001
2023-07-26,04:23:15.000,207,10970305,13565,0,1690345394,13154.154491369998,73.70069802000216,53612.77043904001
2023-07-26,04:23:16.000,207,10970276,13605,0,1690345395,13154.087128269988,73.68659976000345,53612.707554960005
2023-07-26,04:23:17.000,207,10970270,13445,0,1690345396,13153.999556239993,73.66545236999809,53612.66563224
2023-07-26,04:23:18.000,207,10970287,13445,0,1690345397,13153.972610999997,73.6302067200013,53612.658645120006
2023-07-26,04:23:19.000,207,10970288,13365,0,1690345398,13153.938929449992,73.60905933000322,53612.5468512
2023-07-26,04:23:20.000,207,10970241,13365,0,1690345399,13153.844621110002,73.58791193999787,53612.52588984
2023-07-26,04:23:21.000,207,10970298,13485,0,1690345400,13153.783994320002,73.58791193999787,53612.469992880004
2023-07-26,04:23:22.000,207,10970267,13325,0,1690345401,13153.676213359991,73.55971542000043,53612.3372376
2023-07-26,04:23:23.000,207,10970278,13445,0,1690345402,13153.656004429991,73.56676454999979,53612.2324308
2023-07-26,04:23:24.000,207,10970260,13405,0,1690345403,13153.642531810001,73.55971542000043,53612.26037928
2023-07-26,04:23:25.000,207,10970251,13085,0,1690345404,13153.615586569991,73.51037151000492,53612.17653384001
2023-07-26,04:23:26.000,207,10970250,13565,0,1690345405,13153.52127823,73.50332237999828,53612.04377856
2023-07-26,04:23:27.000,207,10970292,13245,0,1690345406,13153.5010693,73.50332237999828,53612.05775280001
2023-07-26,04:23:28.000,207,10970269,13085,0,1690345407,13153.467387749995,73.46807673000148,53612.02980432001
2023-07-26,04:23:29.000,207,10970261,13525,0,1690345408,13153.41349726999,73.45397847000277,53611.952946
2023-07-26,04:23:30.000,207,10970269,13165,0,1690345409,13153.386552029995,73.46102760000213,53611.86211344001
2023-07-26,04:23:31.000,207,10970282,13005,0,1690345410,13153.31245261999,73.44692934000341,53611.778268
2023-07-26,04:23:32.000,207,10970280,13285,0,1690345411,13153.265298449995,73.4821749900002,53611.778268
2023-07-26,04:23:33.000,207,10970259,13485,0,1690345412,13153.29224368999,73.43988021000405,53611.78525512
2023-07-26,04:23:34.000,207,10970304,13365,0,1690345413,13153.23835321,73.40463455999998,53611.74333240001
2023-07-26,04:23:35.000,207,10970260,13685,0,1690345414,13153.17099010999,73.39758543000062,53611.67346120001
2023-07-26,04:23:36.000,207,10970255,13365,0,1690345415,13153.069945459989,73.41168368999934,53611.49179608
2023-07-26,04:23:37.000,207,10970262,13245,0,1690345416,13153.022791289994,73.39758543000062,53611.51275744
2023-07-26,04:23:38.000,207,10970252,13365,0,1690345417,13153.009318669989,73.37643804000254,53611.51974456
2023-07-26,04:23:39.000,207,10970272,13085,0,1690345418,13152.935219259998,73.41168368999934,53611.435899120006
2023-07-26,04:23:40.000,207,10970245,13285,0,1690345419,13152.894801399998,73.41168368999934,53611.42891200001
2023-07-26,04:23:41.000,207,10970267,13245,0,1690345420,13152.827438300003,73.39758543000062,53611.317118080005
2023-07-26,04:23:42.000,207,10970239,13125,0,1690345421,13152.800493059993,73.43283108000469,53611.268208240006
2023-07-26,04:23:43.000,207,10970246,13325,0,1690345422,13152.793756749998,73.43988021000405,53611.30314384
2023-07-26,04:23:44.000,207,10970319,13405,0,1690345423,13152.746602580002,73.46807673000148,53611.212311279996
2023-07-26,04:23:45.000,207,10970274,13165,0,1690345424,13152.726393650002,73.46807673000148,53611.1843628
2023-07-26,04:23:46.000,207,10970248,13485,0,1690345425,13152.685975790002,73.55971542000043,53611.08654312
2023-07-26,04:23:47.000,207,10970285,13245,0,1690345426,13152.605140070002,73.54561716000171,53611.0096848
2023-07-26,04:23:48.000,207,10970292,13645,0,1690345427,13152.611876379997,73.54561716000171,53611.02365904001
2023-07-26,04:23:49.000,207,10970323,13525,0,1690345428,13152.638821619992,73.5949610700045,53611.100517360006
2023-07-26,04:23:50.000,207,10970289,13285,0,1690345429,13152.625349000002,73.57381367999915,53611.05160752001
2023-07-26,04:23:51.000,207,10970280,13245,0,1690345430,13152.591667449997,73.61610846000258,53611.00269768001
2023-07-26,04:23:52.000,207,10970291,13485,0,1690345431,13152.497359109992,73.63725585000066,53610.91885224
2023-07-26,04:23:53.000,207,10970268,13245,0,1690345432,13152.510831729996,73.62315759000194,53610.911865120004
2023-07-26,04:23:54.000,207,10970269,13405,0,1690345433,13152.497359109992,73.65840323999873,53610.90487800001
2023-07-26,04:23:55.000,207,10970295,13565,0,1690345434,13152.483886490001,73.65840323999873,53610.85596816001
2023-07-26,04:23:56.000,207,10970274,13285,0,1690345435,13152.436732319991,73.6936488900028,53610.82801968
2023-07-26,04:23:57.000,207,10970273,13405,0,1690345436,13152.443468630001,73.67955063000409,53610.84199392
2023-07-26,04:23:58.000,207,10970260,13285,0,1690345437,13152.477150179991,73.70069802000216,53610.89789088
2023-07-26,04:23:59.000,207,10970275,13165,0,1690345438,13152.470413869996,73.7288945399996,53610.876929519996
2023-07-26,04:24:00.000,207,10970230,13365,0,1690345439,13152.40305077,73.67250150000473,53610.85596816001
2023-07-26,04:24:01.000,207,10970242,13285,0,1690345440,13152.38284184,73.71479628000088,53610.814045440005
2023-07-26,04:24:02.000,207,10970236,13325,0,1690345441,13152.21443408999,73.78528758000175,53610.695264400005
2023-07-26,04:24:03.000,207,10970275,13485,0,1690345442,13152.288533499996,73.77118932000303,53610.744174240004
2023-07-26,04:24:04.000,207,10970260,13365,0,1690345443,13152.268324569995,73.76414019000367,53610.79308408
2023-07-26,04:24:05.000,207,10970285,13285,0,1690345444,13152.24137933,73.73594366999896,53610.744174240004
2023-07-26,04:24:06.000,207,10970288,13565,0,1690345445,13152.167279919995,73.77118932000303,53610.744174240004
2023-07-26,04:24:07.000,207,10970243,13405,0,1690345446,13152.16054361,73.79233671000111,53610.73718712001
2023-07-26,04:24:08.000,207,10970312,13125,0,1690345447,13152.05949896,73.77118932000303,53610.70225152
2023-07-26,04:24:09.000,207,10970274,13205,0,1690345448,13152.07297157999,73.77823845000239,53610.61141896
2023-07-26,04:24:10.000,207,10970297,13245,0,1690345449,13151.97866324,73.76414019000367,53610.65334168
2023-07-26,04:24:11.000,207,10970261,13365,0,1690345450,13151.884354899994,73.75004192999768,53610.576483360004
2023-07-26,04:24:12.000,207,10970257,13445,0,1690345451,13151.837200729999,73.76414019000367,53610.54853488001
2023-07-26,04:24:13.000,207,10970256,13205,0,1690345452,13151.783310249994,73.70774715000152,53610.555522
2023-07-26,04:24:14.000,207,10970228,13365,0,1690345453,13151.763101319993,73.70069802000216,53610.56949624001
2023-07-26,04:24:15.000,207,10970310,13405,0,1690345454,13151.682265599993,73.6936488900028,53610.555522
2023-07-26,04:24:16.000,207,10970286,13045,0,1690345455,13151.628375120003,73.71479628000088,53610.49962504001
2023-07-26,04:24:17.000,207,10970275,13045,0,1690345456,13151.567748330002,73.70069802000216,53610.49263792
2023-07-26,04:24:18.000,207,10970262,13085,0,1690345457,13151.500385229992,73.70069802000216,53610.39481824
2023-07-26,04:24:19.000,207,10970295,13285,0,1690345458,13151.446494750002,73.72184541000024,53610.38084400001
2023-07-26,04:24:20.000,207,10970275,13325,0,1690345459,13151.466703680002,73.72184541000024,53610.45071520001
2023-07-26,04:24:21.000,207,10970264,13405,0,1690345460,13151.372395339997,73.70069802000216,53610.38783112
2023-07-26,04:24:22.000,207,10970258,13645,0,1690345461,13151.392604269997,73.7288945399996,53610.33193416001
2023-07-26,04:24:23.000,207,10970274,13365,0,1690345462,13151.345450100001,73.75709106000431,53610.38783112
2023-07-26,04:24:24.000,207,10970222,13325,0,1690345463,13151.298295929992,73.77823845000239,53610.29699856
2023-07-26,04:24:25.000,207,10970300,13285,0,1690345464,13151.20398759,73.75709106000431,53610.24808872
2023-07-26,04:24:26.000,207,10970248,13445,0,1690345465,13151.18377866,73.79233671000111,53610.206165999996
2023-07-26,04:24:27.000,207,10970254,13325,0,1690345466,13151.109679249996,73.80643496999983,53610.15026904
2023-07-26,04:24:28.000,207,10970284,13285,0,1690345467,13151.10294294,73.79938584000047,53610.22014024
2023-07-26,04:24:29.000,207,10970258,13485,0,1690345468,13151.069261389996,73.82053322999855,53610.13629480001
2023-07-26,04:24:30.000,207,10970279,13285,0,1690345469,13151.04231615,73.80643496999983,53610.12930768
2023-07-26,04:24:31.000,207,10970255,13365,0,1690345470,13150.968216739995,73.79233671000111,53610.1013592
2023-07-26,04:24:32.000,207,10970299,13125,0,1690345471,13150.85369946999,73.79938584000047,53609.98257816
2023-07-26,04:24:33.000,207,10970271,13205,0,1690345472,13150.83349053999,73.80643496999983,53610.01052664
2023-07-26,04:24:34.000,207,10970286,13205,0,1690345473,13150.766127439994,73.79233671000111,53609.9616168
2023-07-26,04:24:35.000,207,10970279,13445,0,1690345474,13150.665082789994,73.76414019000367,53609.905719840004
2023-07-26,04:24:36.000,207,10970281,13285,0,1690345475,13150.577510759998,73.7288945399996,53609.7869388
2023-07-26,04:24:37.000,207,10970277,13125,0,1690345476,13150.537092899998,73.72184541000024,53609.86379712
2023-07-26,04:24:38.000,207,10970264,13365,0,1690345477,13150.543829209993,73.67250150000473,53609.91969408001
2023-07-26,04:24:39.000,207,10970286,13245,0,1690345478,13150.469729799988,73.65135410999937,53609.8218744
2023-07-26,04:24:40.000,207,10970272,13285,0,1690345479,13150.402366699993,73.63725585000066,53609.74501608
2023-07-26,04:24:41.000,207,10970278,13285,0,1690345480,13150.294585739997,73.61610846000258,53609.65418352
2023-07-26,04:24:42.000,207,10970299,13205,0,1690345481,13150.274376809997,73.58791193999787,53609.62623504
2023-07-26,04:24:43.000,207,10970261,13565,0,1690345482,13150.301322049992,73.58086280999851,53609.61924792
2023-07-26,04:24:44.000,207,10970286,13685,0,1690345483,13150.260904189992,73.531518900003,53609.58431232001
2023-07-26,04:24:45.000,207,10970321,13325,0,1690345484,13150.213750019997,73.4821749900002,53609.54937672
2023-07-26,04:24:46.000,207,10970251,13405,0,1690345485,13150.159859539992,73.46102760000213,53609.46553128001
2023-07-26,04:24:47.000,207,10970251,13325,0,1690345486,13150.153123229997,73.4187328199987,53609.402647200004
2023-07-26,04:24:48.000,207,10970239,13525,0,1690345487,13150.105969060001,73.39758543000062,53609.367711599996
2023-07-26,04:24:49.000,207,10970275,13245,0,1690345488,13150.058814889991,73.34119238999847,53609.32578888001
2023-07-26,04:24:50.000,207,10970263,13205,0,1690345489,13150.038605959991,73.34824151999783,53609.29784040001
2023-07-26,04:24:51.000,207,10970258,13485,0,1690345490,13149.977979169991,73.29184848000295,53609.16508512
2023-07-26,04:24:52.000,207,10970293,13325,0,1690345491,13149.930824999996,73.25660282999888,53609.1231624
2023-07-26,04:24:53.000,207,10970288,13285,0,1690345492,13149.96450655,73.21430805000273,53609.16508512
2023-07-26,04:24:54.000,207,10970256,13325,0,1690345493,13149.971242859996,73.1720132699993,53609.067265440004
2023-07-26,04:24:55.000,207,10970280,13525,0,1690345494,13149.92408869,73.12266936000378,53609.06027832001
2023-07-26,04:24:56.000,207,10970273,13285,0,1690345495,13149.89714344999,73.10152196999843,53608.92752304
2023-07-26,04:24:57.000,207,10970280,13165,0,1690345496,13149.87693451999,73.04512893000356,53608.91354880001
2023-07-26,04:24:58.000,207,10970268,13405,0,1690345497,13149.81630772999,73.05922719000228,53608.8786132
2023-07-26,04:24:59.000,207,10970283,13285,0,1690345498,13149.81630772999,72.98873589000141,53608.87162608001
2023-07-26,04:25:00.000,207,10970299,13165,0,1690345499,13149.76241725,72.97463763000269,53608.808742
2023-07-26,04:25:01.000,207,10970273,13285,0,1690345500,13149.73547200999,72.9252937199999,53608.74585792001
2023-07-26,04:25:02.000,207,10970269,13245,0,1690345501,13149.71526307999,72.91119546000118,53608.68996096
2023-07-26,04:25:03.000,207,10970296,13445,0,1690345502,13149.80283511,72.87594981000439,53608.74585792001
2023-07-26,04:25:04.000,207,10970271,13485,0,1690345503,13149.72199939,72.86890067999775,53608.71790944
2023-07-26,04:25:05.000,207,10970231,13445,0,1690345504,13149.708526769995,72.85480241999903,53608.61310264
2023-07-26,04:25:06.000,207,10970287,13125,0,1690345505,13149.62095474,72.8900480700031,53608.52925720001
2023-07-26,04:25:07.000,207,10970286,13205,0,1690345506,13149.59400949999,72.83365503000095,53608.53624432001
2023-07-26,04:25:08.000,207,10970249,13445,0,1690345507,13149.587273189994,72.8266059000016,53608.47336024
2023-07-26,04:25:09.000,207,10970307,13445,0,1690345508,13149.55359163999,72.84070416000031,53608.50130872
2023-07-26,04:25:10.000,207,10970296,13405,0,1690345509,13149.57380056999,72.83365503000095,53608.45938600001
2023-07-26,04:25:11.000,207,10970258,13565,0,1690345510,13149.54011902,72.7913602500048,53608.48034736
2023-07-26,04:25:12.000,207,10970238,13045,0,1690345511,13149.486228539994,72.8266059000016,53608.298682240005
2023-07-26,04:25:13.000,207,10970233,13605,0,1690345512,13149.418865439999,72.78431111999816,53608.31265648
2023-07-26,04:25:14.000,207,10970277,13365,0,1690345513,13149.466019609994,72.79840938000416,53608.26374664
2023-07-26,04:25:15.000,207,10970297,13285,0,1690345514,13149.412129129989,72.7913602500048,53608.228811040004
2023-07-26,04:25:16.000,207,10970297,13525,0,1690345515,13149.344766029993,72.83365503000095,53608.2148368
2023-07-26,04:25:17.000,207,10970267,13685,0,1690345516,13149.351502339989,72.81250764000288,53608.17291408001
2023-07-26,04:25:18.000,207,10970287,13405,0,1690345517,13149.412129129989,72.81250764000288,53608.18688832
2023-07-26,04:25:19.000,207,10970278,13125,0,1690345518,13149.324557099993,72.81250764000288,53608.17291408001
2023-07-26,04:25:20.000,207,10970274,13205,0,1690345519,13149.290875549988,72.85480241999903,53608.061120160004
2023-07-26,04:25:21.000,207,10970246,13485,0,1690345520,13149.243721379993,72.80545851000352,53608.04714592
2023-07-26,04:25:22.000,207,10970328,13325,0,1690345521,13149.183094589993,72.84775328999967,53608.00522320001
2023-07-26,04:25:23.000,207,10970301,13165,0,1690345522,13149.129204110002,72.84070416000031,53607.893429280004
2023-07-26,04:25:24.000,207,10970238,13645,0,1690345523,13149.122467799993,72.86890067999775,53607.893429280004
2023-07-26,04:25:25.000,207,10970258,13445,0,1690345524,13149.108995180002,72.8266059000016,53607.93535200001
2023-07-26,04:25:26.000,207,10970303,13365,0,1690345525,13149.068577320002,72.84775328999967,53607.87945504
2023-07-26,04:25:27.000,207,10970244,13845,0,1690345526,13149.068577320002,72.83365503000095,53607.88644216001
2023-07-26,04:25:28.000,207,10970224,13685,0,1690345527,13148.981005289992,72.86185154999839,53607.80958384
2023-07-26,04:25:29.000,207,10970240,13125,0,1690345528,13148.927114810002,72.86890067999775,53607.725738400004
2023-07-26,04:25:30.000,207,10970269,13365,0,1690345529,13148.886696950001,72.90414633000182,53607.69778992001
2023-07-26,04:25:31.000,207,10970287,13005,0,1690345530,13148.778915989991,72.84070416000031,53607.64189296
2023-07-26,04:25:32.000,207,10970317,13485,0,1690345531,13148.72502551,72.8900480700031,53607.62093160001
2023-07-26,04:25:33.000,207,10970316,13405,0,1690345532,13148.785652300001,72.88299894000374,53607.66984144001
2023-07-26,04:25:34.000,207,10970301,13245,0,1690345533,13148.718289199991,72.86185154999839,53607.62093160001
2023-07-26,04:25:35.000,207,10970261,13125,0,1690345534,13148.718289199991,72.87594981000439,53607.63490584
2023-07-26,04:25:36.000,207,10970310,13325,0,1690345535,13148.61724454999,72.84775328999967,53607.53708616
2023-07-26,04:25:37.000,207,10970304,13085,0,1690345536,13148.55661775999,72.81955677000224,53607.50215056001
2023-07-26,04:25:38.000,207,10970273,13125,0,1690345537,13148.41515524999,72.85480241999903,53607.41830512
2023-07-26,04:25:39.000,207,10970320,13405,0,1690345538,13148.36126477,72.84775328999967,53607.3763824
2023-07-26,04:25:40.000,207,10970241,13165,0,1690345539,13148.327583219994,72.87594981000439,53607.43227936001
2023-07-26,04:25:41.000,207,10970255,13205,0,1690345540,13148.260220119999,72.86185154999839,53607.43227936001
2023-07-26,04:25:42.000,207,10970247,13325,0,1690345541,13148.219802259999,72.84775328999967,53607.34843392
2023-07-26,04:25:43.000,207,10970249,13085,0,1690345542,13148.199593329999,72.81250764000288,53607.29952408
2023-07-26,04:25:44.000,207,10970263,13365,0,1690345543,13148.098548679998,72.84775328999967,53607.32747256
2023-07-26,04:25:45.000,207,10970295,13445,0,1690345544,13148.064867129993,72.84775328999967,53607.2715756
2023-07-26,04:25:46.000,207,10970284,13165,0,1690345545,13147.909932000002,72.84775328999967,53607.19471728001
2023-07-26,04:25:47.000,207,10970259,13365,0,1690345546,13147.856041519997,72.8266059000016,53607.18074304
2023-07-26,04:25:48.000,207,10970265,13205,0,1690345547,13147.748260560002,72.84070416000031,53607.124846080005
2023-07-26,04:25:49.000,207,10970266,13445,0,1690345548,13147.620270669991,72.83365503000095,53607.04100064
2023-07-26,04:25:50.000,207,10970321,13205,0,1690345549,13147.613534359996,72.86890067999775,53607.11087184
2023-07-26,04:25:51.000,207,10970301,13445,0,1690345550,13147.48554447,72.86185154999839,53607.03401352
2023-07-26,04:25:52.000,207,10970269,13365,0,1690345551,13147.371027199995,72.91824459000054,53607.054974880004
2023-07-26,04:25:53.000,207,10970258,13165,0,1690345552,13147.249773619995,72.93234284999926,53606.95016808001
2023-07-26,04:25:54.000,207,10970334,13165,0,1690345553,13147.16220159,72.94644110999798,53606.95016808001
2023-07-26,04:25:55.000,207,10970300,13445,0,1690345554,13147.027475389994,72.97463763000269,53606.8174128
2023-07-26,04:25:56.000,207,10970257,13605,0,1690345555,13146.912958119989,73.04512893000356,53606.85234840001
2023-07-26,04:25:57.000,207,10970275,13245,0,1690345556,13146.865803949993,73.05217806000292,53606.85234840001
2023-07-26,04:25:58.000,207,10970295,13245,0,1690345557,13146.670450960002,73.04512893000356,53606.75452872
2023-07-26,04:25:59.000,207,10970240,13165,0,1690345558,13146.508779520002,73.11562023000442,53606.68465752001
2023-07-26,04:26:00.000,207,10970274,13445,0,1690345559,13146.400998559991,73.08037458000035,53606.71260600001
2023-07-26,04:26:01.000,207,10970278,13285,0,1690345560,13146.26627236,73.12971849000314,53606.621773440005
2023-07-26,04:26:02.000,207,10970301,13245,0,1690345561,13146.07765567999,73.15791501000058,53606.47504392001
2023-07-26,04:26:03.000,207,10970314,13245,0,1690345562,13145.95640209999,73.17906239999866,53606.53094088
2023-07-26,04:26:04.000,207,10970250,13485,0,1690345563,13145.889038999994,73.20725892000337,53606.53094088
2023-07-26,04:26:05.000,207,10970278,13445,0,1690345564,13145.761049109999,73.17906239999866,53606.48901816
2023-07-26,04:26:06.000,207,10970243,13245,0,1690345565,13145.646531839993,73.20725892000337,53606.41914696
2023-07-26,04:26:07.000,207,10970265,13245,0,1690345566,13145.451178850002,73.22135718000209,53606.37722424001
2023-07-26,04:26:08.000,207,10970245,13565,0,1690345567,13145.356870509997,73.24955369999952,53606.37722424001
2023-07-26,04:26:09.000,207,10970263,13445,0,1690345568,13145.208671690001,73.25660282999888,53606.34927576001
2023-07-26,04:26:10.000,207,10970268,13645,0,1690345569,13145.08741811,73.29889761000231,53606.335301520005
2023-07-26,04:26:11.000,207,10970333,13205,0,1690345570,13144.9459556,73.33414325999911,53606.27940456001
2023-07-26,04:26:12.000,207,10970248,13485,0,1690345571,13144.7438663,73.34824151999783,53606.18857200001
2023-07-26,04:26:13.000,207,10970286,13445,0,1690345572,13144.71692105999,73.3834871700019,53606.25844320001
2023-07-26,04:26:14.000,207,10970245,13645,0,1690345573,13144.541776999999,73.4187328199987,53606.25145608
2023-07-26,04:26:15.000,207,10970285,13325,0,1690345574,13144.467677589993,73.41168368999934,53606.18158488001
2023-07-26,04:26:16.000,207,10970267,13605,0,1690345575,13144.292533530002,73.42578194999805,53606.11171368001
2023-07-26,04:26:17.000,207,10970269,13405,0,1690345576,13144.124125779992,73.44692934000341,53606.069790960006
2023-07-26,04:26:18.000,207,10970252,13485,0,1690345577,13143.975926959996,73.47512586000084,53606.02786824
2023-07-26,04:26:19.000,207,10970281,13525,0,1690345578,13143.794046589996,73.50332237999828,53605.93004856
2023-07-26,04:26:20.000,207,10970272,13365,0,1690345579,13143.69973824999,73.53856803000235,53606.00690688
2023-07-26,04:26:21.000,207,10970259,13525,0,1690345580,13143.511121569994,73.54561716000171,53605.86017736
2023-07-26,04:26:22.000,207,10970320,13565,0,1690345581,13143.376395369989,73.56676454999979,53605.92306144001
2023-07-26,04:26:23.000,207,10970267,13365,0,1690345582,13143.248405479993,73.58086280999851,53605.93004856
2023-07-26,04:26:24.000,207,10970290,13485,0,1690345583,13143.093470350002,73.61610846000258,53605.86716448
2023-07-26,04:26:25.000,207,10970284,13525,0,1690345584,13142.972216770002,73.63725585000066,53605.86716448
2023-07-26,04:26:26.000,207,10970251,13245,0,1690345585,13142.776863779996,73.63725585000066,53605.79030616
2023-07-26,04:26:27.000,207,10970267,13485,0,1690345586,13142.64887389,73.64430498000002,53605.81825464
2023-07-26,04:26:28.000,207,10970288,13285,0,1690345587,13142.44678459,73.70069802000216,53605.74838344
2023-07-26,04:26:29.000,207,10970300,13285,0,1690345588,13142.32553101,73.73594366999896,53605.75537056001
2023-07-26,04:26:30.000,207,10970240,13285,0,1690345589,13142.21775004999,73.7288945399996,53605.74838344
2023-07-26,04:26:31.000,207,10970254,13605,0,1690345590,13142.103232779999,73.74299279999832,53605.6994736
2023-07-26,04:26:32.000,207,10970280,13405,0,1690345591,13141.793362520002,73.79938584000047,53605.55274408
2023-07-26,04:26:33.000,207,10970234,13245,0,1690345592,13141.618218459997,73.79233671000111,53605.55274408
2023-07-26,04:26:34.000,207,10970304,13445,0,1690345593,13141.47001964,73.81348409999919,53605.57370544
2023-07-26,04:26:35.000,207,10970305,13525,0,1690345594,13141.36897499,73.77823845000239,53605.5247956
2023-07-26,04:26:36.000,207,10970292,13285,0,1690345595,13141.16014937999,73.8275823599979,53605.4549244
2023-07-26,04:26:37.000,207,10970261,13245,0,1690345596,13141.06584104,73.84872975000326,53605.517808480006
2023-07-26,04:26:38.000,207,10970273,13245,0,1690345597,13140.870488049994,73.86282801000198,53605.47588576
2023-07-26,04:26:39.000,207,10970264,13365,0,1690345598,13140.729025539993,73.89102452999941,53605.41998880001
2023-07-26,04:26:40.000,207,10970302,13365,0,1690345599,13140.506727309992,73.90512278999813,53605.399027440006
2023-07-26,04:26:41.000,207,10970289,13365,0,1690345600,13140.372001110001,73.96856495999964,53605.329156240005
2023-07-26,04:26:42.000,207,10970296,13125,0,1690345601,13140.19012074,73.96856495999964,53605.2453108
2023-07-26,04:26:43.000,207,10970310,13605,0,1690345602,13139.98129512999,73.975614089999,53605.21736232
2023-07-26,04:26:44.000,207,10970279,13325,0,1690345603,13139.86004154999,73.96151583000028,53605.22434944001
2023-07-26,04:26:45.000,207,10970289,13645,0,1690345604,13139.772469519994,73.98971234999772,53605.25229792001
2023-07-26,04:26:46.000,207,10970269,13445,0,1690345605,13139.604061769998,73.98971234999772,53605.19640096
2023-07-26,04:26:47.000,207,10970288,13325,0,1690345606,13139.415445090002,74.00381061000371,53605.14749112
2023-07-26,04:26:48.000,207,10970321,13245,0,1690345607,13139.260509959997,74.02495800000179,53605.16845248
2023-07-26,04:26:49.000,207,10970291,13605,0,1690345608,13139.112311140001,74.01790887000243,53605.140504
2023-07-26,04:26:50.000,207,10970268,13405,0,1690345609,13138.957376009996,74.03200713000115,53605.09159416
2023-07-26,04:26:51.000,207,10970286,13405,0,1690345610,13138.775495639995,74.0390562600005,53605.042684320004
2023-07-26,04:26:52.000,207,10970270,13285,0,1690345611,13138.60035157999,74.03200713000115,53605.0007616
2023-07-26,04:26:53.000,207,10970270,13405,0,1690345612,13138.526252169999,74.03200713000115,53605.014735840006
2023-07-26,04:26:54.000,207,10970328,13165,0,1690345613,13138.357844419988,74.07430191000458,53605.00774872001
2023-07-26,04:26:55.000,207,10970271,13325,0,1690345614,13138.189436669993,74.0884001700033,53604.95883888
2023-07-26,04:26:56.000,207,10970315,13365,0,1690345615,13137.946929509992,74.08135104000394,53604.83307072
2023-07-26,04:26:57.000,207,10970237,13325,0,1690345616,13137.852621170001,74.09544930000266,53604.74922528001
2023-07-26,04:26:58.000,207,10970259,13045,0,1690345617,13137.717894969996,74.14479320999817,53604.707302560004
2023-07-26,04:26:59.000,207,10970273,13205,0,1690345618,13137.56295983999,74.12364582000009,53604.72127680001
2023-07-26,04:27:00.000,207,10970260,13405,0,1690345619,13137.38107946999,74.11659669000073,53604.707302560004
2023-07-26,04:27:01.000,207,10970299,13445,0,1690345620,13137.212671719994,74.13069494999945,53604.63044424001
2023-07-26,04:27:02.000,207,10970282,13245,0,1690345621,13137.057736590003,74.11659669000073,53604.57454728
2023-07-26,04:27:03.000,207,10970312,13405,0,1690345622,13136.956691940002,74.13774407999881,53604.58852152
2023-07-26,04:27:04.000,207,10970328,13085,0,1690345623,13136.788284189992,74.08135104000394,53604.51865032
2023-07-26,04:27:05.000,207,10970281,13325,0,1690345624,13136.619876439996,74.10954756000137,53604.46275336001
2023-07-26,04:27:06.000,207,10970268,13165,0,1690345625,13136.437996069995,74.0884001700033,53604.37890792
2023-07-26,04:27:07.000,207,10970253,13485,0,1690345626,13136.26958832,74.11659669000073,53604.35095944
2023-07-26,04:27:08.000,207,10970235,13245,0,1690345627,13136.195488909994,74.09544930000266,53604.30903672
2023-07-26,04:27:09.000,207,10970286,13405,0,1690345628,13136.040553779989,74.06725277999794,53604.323010960004
2023-07-26,04:27:10.000,207,10970247,13285,0,1690345629,13135.946245439998,74.04610538999987,53604.31602384001
2023-07-26,04:27:11.000,207,10970280,13285,0,1690345630,13135.798046620002,74.09544930000266,53604.25313976
2023-07-26,04:27:12.000,207,10970286,13525,0,1690345631,13135.616166250002,74.09544930000266,53604.08544888
2023-07-26,04:27:13.000,207,10970275,13365,0,1690345632,13135.501648979996,74.07430191000458,53604.08544888
2023-07-26,04:27:14.000,207,10970307,13205,0,1690345633,13135.420813259996,74.09544930000266,53604.092436
2023-07-26,04:27:15.000,207,10970293,13445,0,1690345634,13135.279350749996,74.12364582000009,53604.07147464
2023-07-26,04:27:16.000,207,10970296,13605,0,1690345635,13135.137888239995,74.08135104000394,53603.97365496
2023-07-26,04:27:17.000,207,10970256,13725,0,1690345636,13135.00316203999,74.07430191000458,53603.917758
2023-07-26,04:27:18.000,207,10970261,13205,0,1690345637,13134.98295310999,74.06020364999858,53603.97365496
2023-07-26,04:27:19.000,207,10970315,13605,0,1690345638,13134.807809049998,74.06020364999858,53603.90378376
2023-07-26,04:27:20.000,207,10970338,13005,0,1690345639,13134.686555469998,74.06020364999858,53603.87583528
2023-07-26,04:27:21.000,207,10970319,13125,0,1690345640,13134.524884029997,74.09544930000266,53603.819938320004
2023-07-26,04:27:22.000,207,10970237,13445,0,1690345641,13134.390157829992,74.10954756000137,53603.74308000001
2023-07-26,04:27:23.000,207,10970279,13125,0,1690345642,13134.289113179992,74.11659669000073,53603.72910576
2023-07-26,04:27:24.000,207,10970295,13245,0,1690345643,13134.181332219996,74.11659669000073,53603.722118640006
2023-07-26,04:27:25.000,207,10970262,13445,0,1690345644,13134.09376019,74.13069494999945,53603.6382732
2023-07-26,04:27:26.000,207,10970282,13645,0,1690345645,13133.93208875,74.13069494999945,53603.56141488
2023-07-26,04:27:27.000,207,10970252,13165,0,1690345646,13133.8310441,74.1518423400048,53603.54045352
2023-07-26,04:27:28.000,207,10970269,13285,0,1690345647,13133.736735759994,74.13069494999945,53603.505517920006
2023-07-26,04:27:29.000,207,10970222,13325,0,1690345648,13133.655900039994,74.18003886000224,53603.45660808001
2023-07-26,04:27:30.000,207,10970266,13285,0,1690345649,13133.554855389993,74.16594060000352,53603.41468536
2023-07-26,04:27:31.000,207,10970285,13085,0,1690345650,13133.480755979988,74.1518423400048,53603.386736880006
2023-07-26,04:27:32.000,207,10970288,13325,0,1690345651,13133.352766089993,74.19413712000096,53603.3238528
2023-07-26,04:27:33.000,207,10970296,13445,0,1690345652,13133.265194059997,74.1518423400048,53603.33083992001
2023-07-26,04:27:34.000,207,10970257,13405,0,1690345653,13133.211303579992,74.17298973000288,53603.37276264
2023-07-26,04:27:35.000,207,10970273,13285,0,1690345654,13133.170885719992,74.21528450999904,53603.3238528
2023-07-26,04:27:36.000,207,10970319,13405,0,1690345655,13133.049632139991,74.2223336399984,53603.17712328
2023-07-26,04:27:37.000,207,10970310,13125,0,1690345656,13132.982269039996,74.25053016000311,53603.22603312
2023-07-26,04:27:38.000,207,10970245,13605,0,1690345657,13132.91490594,74.26462842000183,53603.16314904001
2023-07-26,04:27:39.000,207,10970293,13405,0,1690345658,13132.87448808,74.27167755000119,53603.12122632001
2023-07-26,04:27:40.000,207,10970248,13245,0,1690345659,13132.79365236,74.27167755000119,53603.10725208
2023-07-26,04:27:41.000,207,10970304,13165,0,1690345660,13132.69260771,74.32102146000398,53603.07231648001
2023-07-26,04:27:42.000,207,10970324,13045,0,1690345661,13132.679135089995,74.3351197200027,53603.08629072
2023-07-26,04:27:43.000,207,10970299,13325,0,1690345662,13132.62524460999,74.34921798000141,53603.10725208
2023-07-26,04:27:44.000,207,10970290,13525,0,1690345663,13132.530936269999,74.37741449999885,53603.02340664001
2023-07-26,04:27:45.000,207,10970257,13405,0,1690345664,13132.436627929994,74.39151276000484,53602.9395612
2023-07-26,04:27:46.000,207,10970271,13365,0,1690345665,13132.423155309989,74.433807540001,53602.932574080005
2023-07-26,04:27:47.000,207,10970255,13165,0,1690345666,13132.369264829998,74.41970928000228,53602.932574080005
2023-07-26,04:27:48.000,207,10970247,13165,0,1690345667,13132.295165419993,74.42675841000164,53602.97449680001
2023-07-26,04:27:49.000,207,10970312,13245,0,1690345668,13132.234538629993,74.47610232000443,53602.96052256
2023-07-26,04:27:50.000,207,10970316,13325,0,1690345669,13132.140230290002,74.4972497100025,53602.85571576001
2023-07-26,04:27:51.000,207,10970292,13085,0,1690345670,13132.160439220002,74.49020058000315,53602.98847104
2023-07-26,04:27:52.000,207,10970332,13405,0,1690345671,13132.133493979993,74.51839710000058,53602.95353544001
2023-07-26,04:27:53.000,207,10970308,13325,0,1690345672,13132.025713019997,74.54659361999802,53602.7998188
2023-07-26,04:27:54.000,207,10970318,13405,0,1690345673,13131.951613609992,74.54659361999802,53602.84872864
2023-07-26,04:27:55.000,207,10970262,13365,0,1690345674,13131.971822539992,74.57479014000273,53602.89065136
2023-07-26,04:27:56.000,207,10970284,13005,0,1690345675,13131.864041579996,74.60298666000017,53602.7998188
2023-07-26,04:27:57.000,207,10970264,13565,0,1690345676,13131.870777889992,74.6452814400036,53602.89065136
2023-07-26,04:27:58.000,207,10970308,13605,0,1690345677,13131.803414789996,74.66642883000168,53602.883664240006
2023-07-26,04:27:59.000,207,10970266,13605,0,1690345678,13131.823623719996,74.70872360999783,53602.92558696001
2023-07-26,04:28:00.000,207,10970297,13165,0,1690345679,13131.769733239991,74.73692013000255,53602.90462560001
2023-07-26,04:28:01.000,207,10970319,13565,0,1690345680,13131.71584276,74.75806752000062,53602.91161272
2023-07-26,04:28:02.000,207,10970332,13045,0,1690345681,13131.641743349996,74.7933131700047,53602.84174152
2023-07-26,04:28:03.000,207,10970287,13365,0,1690345682,13131.621534419995,74.80741143000341,53602.77187032
2023-07-26,04:28:04.000,207,10970282,13285,0,1690345683,13131.52722607999,74.88495186000364,53602.67405064
2023-07-26,04:28:05.000,207,10970298,13525,0,1690345684,13131.50701714999,74.92019751000043,53602.73693472001
2023-07-26,04:28:06.000,207,10970266,13325,0,1690345685,13131.58785286999,74.9272466399998,53602.85571576001
2023-07-26,04:28:07.000,207,10970303,13685,0,1690345686,13131.540698699995,74.96954142000322,53602.813793040004
2023-07-26,04:28:08.000,207,10970278,13285,0,1690345687,13131.459862979995,74.96954142000322,53602.764883200005
2023-07-26,04:28:09.000,207,10970304,13765,0,1690345688,13131.42618142999,75.04708185000345,53602.80680592001
2023-07-26,04:28:10.000,207,10970227,13445,0,1690345689,13131.399236189995,75.0893766299996,53602.82078016
2023-07-26,04:28:11.000,207,10970297,13045,0,1690345690,13131.35208202,75.11757315000432,53602.834754400006
2023-07-26,04:28:12.000,207,10970281,13325,0,1690345691,13131.30492784999,75.17396618999919,53602.82776728001
2023-07-26,04:28:13.000,207,10970290,13245,0,1690345692,13131.298191539994,75.21626097000262,53602.82078016
2023-07-26,04:28:14.000,207,10970270,13525,0,1690345693,13131.338609399994,75.26560487999814,53602.89763848
2023-07-26,04:28:15.000,207,10970312,13365,0,1690345694,13131.291455229999,75.29380140000285,53602.92558696001
2023-07-26,04:28:16.000,207,10970299,13165,0,1690345695,13131.217355819994,75.336096179999,53602.85571576001
2023-07-26,04:28:17.000,207,10970265,13445,0,1690345696,13131.163465339989,75.37839096000243,53602.7998188
2023-07-26,04:28:18.000,207,10970279,13205,0,1690345697,13131.136520099994,75.44183313000394,53602.84872864
2023-07-26,04:28:19.000,207,10970236,13765,0,1690345698,13131.109574859998,75.47707878000074,53602.89763848
2023-07-26,04:28:20.000,207,10970234,13405,0,1690345699,13131.123047479989,75.5475700800016,53602.90462560001
2023-07-26,04:28:21.000,207,10970245,13405,0,1690345700,13131.062420689988,75.5828157299984,53602.932574080005
2023-07-26,04:28:22.000,207,10970281,13045,0,1690345701,13131.048948069998,75.60396312000375,53602.92558696001
2023-07-26,04:28:23.000,207,10970271,13165,0,1690345702,13131.042211759988,75.63920877000055,53602.92558696001
2023-07-26,04:28:24.000,207,10970260,13405,0,1690345703,13131.008530209998,75.66740528999799,53602.95353544001
2023-07-26,04:28:25.000,207,10970316,13125,0,1690345704,13130.907485559997,75.7308474599995,53602.932574080005
2023-07-26,04:28:26.000,207,10970298,13365,0,1690345705,13130.873804009992,75.78019137000229,53602.96052256
2023-07-26,04:28:27.000,207,10970254,13125,0,1690345706,13130.840122460002,75.83658441000443,53603.02340664001
2023-07-26,04:28:28.000,207,10970264,13405,0,1690345707,13130.873804009992,75.88592831999995,53603.05834224
2023-07-26,04:28:29.000,207,10970242,13565,0,1690345708,13130.779495670002,75.91412484000466,53603.05834224
2023-07-26,04:28:30.000,207,10970279,13565,0,1690345709,13130.779495670002,75.93527223000274,53603.05834224
2023-07-26,04:28:31.000,207,10970287,13405,0,1690345710,13130.678451020001,76.01281266000296,53603.08629072
2023-07-26,04:28:32.000,207,10970288,13245,0,1690345711,13130.550461129991,76.10445135000191,53603.030393760004
2023-07-26,04:28:33.000,207,10970312,13685,0,1690345712,13130.543724819996,76.10445135000191,53603.05834224
2023-07-26,04:28:34.000,207,10970303,13245,0,1690345713,13130.44941647999,76.1537952600047,53603.1142392
2023-07-26,04:28:35.000,207,10970268,13605,0,1690345714,13130.40899861999,76.19609004000085,53603.051355120006
2023-07-26,04:28:36.000,207,10970301,13005,0,1690345715,13130.30795396999,76.28067960000044,53603.03738088
2023-07-26,04:28:37.000,207,10970294,13485,0,1690345716,13130.26753610999,76.30182698999852,53603.13520056
2023-07-26,04:28:38.000,207,10970302,13605,0,1690345717,13130.240590869995,76.35822003000067,53603.10725208
2023-07-26,04:28:39.000,207,10970280,13245,0,1690345718,13130.21364563,76.4005148100041,53603.17712328
2023-07-26,04:28:40.000,207,10970278,13165,0,1690345719,13130.14628252999,76.44280959000025,53603.1841104
2023-07-26,04:28:41.000,207,10970280,13525,0,1690345720,13130.051974189999,76.48510437000368,53603.07231648001
2023-07-26,04:28:42.000,207,10970232,13445,0,1690345721,13129.998083709994,76.50625176000176,53603.1142392
2023-07-26,04:28:43.000,207,10970281,13365,0,1690345722,13129.977874779994,76.54149740999856,53603.17712328
2023-07-26,04:28:44.000,207,10970299,13285,0,1690345723,13129.964402159989,76.57674306000263,53603.170136160006
2023-07-26,04:28:45.000,207,10970310,13245,0,1690345724,13129.910511679998,76.61903783999878,53603.17712328
2023-07-26,04:28:46.000,207,10970281,13325,0,1690345725,13129.856621199993,76.66133262000221,53603.170136160006
2023-07-26,04:28:47.000,207,10970259,13285,0,1690345726,13129.843148579988,76.67543088000093,53603.2539816
2023-07-26,04:28:48.000,207,10970275,13245,0,1690345727,13129.829675959998,76.7459221800018,53603.23302024
2023-07-26,04:28:49.000,207,10970301,13085,0,1690345728,13129.721895000002,76.76706956999988,53603.17712328
2023-07-26,04:28:50.000,207,10970257,13605,0,1690345729,13129.742103930002,76.79526609000459,53603.27494296
2023-07-26,04:28:51.000,207,10970248,13485,0,1690345730,13129.620850350002,76.82346261000203,53603.198084640004
2023-07-26,04:28:52.000,207,10970288,13365,0,1690345731,13129.661268210002,76.85165912999946,53603.28193008
2023-07-26,04:28:53.000,207,10970255,13165,0,1690345732,13129.513069389992,76.90805217000161,53603.20507176
2023-07-26,04:28:54.000,207,10970275,13285,0,1690345733,13129.560223560002,76.90100304000225,53603.29590432
2023-07-26,04:28:55.000,207,10970292,13285,0,1690345734,13129.553487249992,76.9573960800044,53603.33083992001
2023-07-26,04:28:56.000,207,10970288,13485,0,1690345735,13129.479387840001,76.99969086000056,53603.316865680004
2023-07-26,04:28:57.000,207,10970317,13605,0,1690345736,13129.445706289996,77.04198564000399,53603.365775520004
2023-07-26,04:28:58.000,207,10970261,13405,0,1690345737,13129.391815809991,77.02788737999799,53603.40769824001
2023-07-26,04:28:59.000,207,10970304,13405,0,1690345738,13129.3177164,77.10542780999822,53603.337827040006
2023-07-26,04:29:00.000,207,10970287,13165,0,1690345739,13129.3177164,77.12657520000357,53603.45660808001
2023-07-26,04:29:01.000,207,10970249,13525,0,1690345740,13129.23014436999,77.16182085000037,53603.40769824001
2023-07-26,04:29:02.000,207,10970277,13365,0,1690345741,13129.182990199995,77.16886997999973,53603.365775520004
2023-07-26,04:29:03.000,207,10970269,13125,0,1690345742,13129.25035329999,77.19706650000444,53603.54045352
2023-07-26,04:29:04.000,207,10970264,13325,0,1690345743,13129.14930864999,77.26755779999803,53603.51250504
2023-07-26,04:29:05.000,207,10970305,13405,0,1690345744,13129.10889078999,77.26755779999803,53603.44263384
2023-07-26,04:29:06.000,207,10970295,13365,0,1690345745,13129.00784613999,77.34509822999826,53603.4635952
2023-07-26,04:29:07.000,207,10970306,13365,0,1690345746,13128.99437352,77.38034388000233,53603.484556560004
2023-07-26,04:29:08.000,207,10970283,13285,0,1690345747,13128.94721934999,77.42968778999784,53603.40769824001
2023-07-26,04:29:09.000,207,10970281,13405,0,1690345748,13128.97416459,77.43673692000448,53603.554427760006
2023-07-26,04:29:10.000,207,10970271,13485,0,1690345749,13128.97416459,77.52132648000406,53603.62429896001
2023-07-26,04:29:11.000,207,10970277,13245,0,1690345750,13128.859647319994,77.53542474000278,53603.61731184
2023-07-26,04:29:12.000,207,10970312,13245,0,1690345751,13128.839438389994,77.5495230000015,53603.64526032001
2023-07-26,04:29:13.000,207,10970245,13565,0,1690345752,13128.772075289999,77.61296517000301,53603.63128608
2023-07-26,04:29:14.000,207,10970330,13365,0,1690345753,13128.724921119989,77.63411256000109,53603.63128608
2023-07-26,04:29:15.000,207,10970297,13325,0,1690345754,13128.664294329988,77.66230907999852,53603.6382732
2023-07-26,04:29:16.000,207,10970330,13165,0,1690345755,13128.630612779998,77.71165299000131,53603.58936336
2023-07-26,04:29:17.000,207,10970301,13605,0,1690345756,13128.596931229993,77.73280037999939,53603.65923456
2023-07-26,04:29:18.000,207,10970251,13245,0,1690345757,13128.543040750003,77.76804603000346,53603.72910576
2023-07-26,04:29:19.000,207,10970283,13325,0,1690345758,13128.569985989998,77.82443906999833,53603.75705424
2023-07-26,04:29:20.000,207,10970258,13605,0,1690345759,13128.482413960002,77.82443906999833,53603.701157280004
2023-07-26,04:29:21.000,207,10970256,13165,0,1690345760,13128.448732409997,77.86673385000176,53603.72910576
2023-07-26,04:29:22.000,207,10970263,13405,0,1690345761,13128.354424069992,77.92312689000391,53603.673208800006
2023-07-26,04:29:23.000,207,10970261,13285,0,1690345762,13128.327478829997,77.95132341000135,53603.71513152001
2023-07-26,04:29:24.000,207,10970275,13245,0,1690345763,13128.340951450002,77.98656905999815,53603.79897696
2023-07-26,04:29:25.000,207,10970275,13405,0,1690345764,13128.334215139992,78.02886384000158,53603.819938320004
2023-07-26,04:29:26.000,207,10970248,13485,0,1690345765,13128.260115730001,78.1064042700018,53603.8478868
2023-07-26,04:29:27.000,207,10970298,13165,0,1690345766,13128.186016319996,78.13460078999924,53603.819938320004
2023-07-26,04:29:28.000,207,10970276,13245,0,1690345767,13128.138862150001,78.13460078999924,53603.87583528
2023-07-26,04:29:29.000,207,10970241,13245,0,1690345768,13128.138862150001,78.18394470000203,53603.89679664
2023-07-26,04:29:30.000,207,10970294,13405,0,1690345769,13128.064762739996,78.19804296000075,53603.90378376
2023-07-26,04:29:31.000,207,10970267,12925,0,1690345770,13127.99739964,78.26853426000162,53603.917758
2023-07-26,04:29:32.000,207,10970337,13205,0,1690345771,13127.923300229995,78.29673077999905,53603.917758
2023-07-26,04:29:33.000,207,10970307,13205,0,1690345772,13127.89635499,78.29673077999905,53603.95968072001
2023-07-26,04:29:34.000,207,10970255,13565,0,1690345773,13127.90982760999,78.32492730000376,53604.04352616
2023-07-26,04:29:35.000,207,10970297,13325,0,1690345774,13127.822255579995,78.38132033999864,53604.02955192001
2023-07-26,04:29:36.000,207,10970259,13365,0,1690345775,13127.721210929994,78.44476251000015,53604.00160344001
2023-07-26,04:29:37.000,207,10970280,13405,0,1690345776,13127.66732044999,78.44476251000015,53604.00160344001
2023-07-26,04:29:38.000,207,10970315,13365,0,1690345777,13127.62690258999,78.5011555500023,53604.02955192001
2023-07-26,04:29:39.000,207,10970295,13525,0,1690345778,13127.573012109999,78.49410642000294,53604.08544888
2023-07-26,04:29:40.000,207,10970288,13125,0,1690345779,13127.539330559994,78.55049945999781,53604.106410240005
2023-07-26,04:29:41.000,207,10970286,13565,0,1690345780,13127.465231149989,78.57869598000252,53604.092436
2023-07-26,04:29:42.000,207,10970266,13165,0,1690345781,13127.384395429988,78.62099075999868,53604.12038448
2023-07-26,04:29:43.000,207,10970306,13325,0,1690345782,13127.364186499988,78.65623641000275,53604.18326856
2023-07-26,04:29:44.000,207,10970313,13285,0,1690345783,13127.317032329993,78.72672771000362,53604.24615264001
2023-07-26,04:29:45.000,207,10970286,13205,0,1690345784,13127.215987679992,78.76197336000041,53604.24615264001
2023-07-26,04:29:46.000,207,10970280,13525,0,1690345785,13127.128415649997,78.85361204999936,53604.19025568
2023-07-26,04:29:47.000,207,10970299,13445,0,1690345786,13127.081261480002,78.87475944000471,53604.2321784
2023-07-26,04:29:48.000,207,10970359,13165,0,1690345787,13127.067788859997,78.93820160999894,53604.24615264001
2023-07-26,04:29:49.000,207,10970302,13245,0,1690345788,13127.000425760001,78.9452507399983,53604.29506248001
2023-07-26,04:29:50.000,207,10970258,13365,0,1690345789,13126.973480519991,79.00869290999981,53604.323010960004
2023-07-26,04:29:51.000,207,10970265,13325,0,1690345790,13126.933062659991,79.07213508000132,53604.39986928
2023-07-26,04:29:52.000,207,10970245,13125,0,1690345791,13126.825281699996,79.11442986000475,53604.31602384001
2023-07-26,04:29:53.000,207,10970272,13485,0,1690345792,13126.825281699996,79.14967551000154,53604.35794656
2023-07-26,04:29:54.000,207,10970318,13405,0,1690345793,13126.744445979995,79.22721594000177,53604.392882160006
2023-07-26,04:29:55.000,207,10970325,13205,0,1690345794,13126.683819189995,79.29065811000328,53604.35794656
2023-07-26,04:29:56.000,207,10970271,13245,0,1690345795,13126.63666502,79.33295288999943,53604.38589504001
2023-07-26,04:29:57.000,207,10970269,13445,0,1690345796,13126.61645609,79.3681985400035,53604.48371472001
2023-07-26,04:29:58.000,207,10970319,13245,0,1690345797,13126.63666502,79.43868984000437,53604.50467608001
2023-07-26,04:29:59.000,207,10970301,13325,0,1690345798,13126.542356679995,79.47393549000117,53604.55358592001
2023-07-26,04:30:00.000,207,10970256,13165,0,1690345799,13126.481729889994,79.54442679000203,53604.58153440001
2023-07-26,04:30:01.000,207,10970333,13565,0,1690345800,13126.44804833999,79.5514759200014,53604.58153440001
2023-07-26,04:30:02.000,207,10970290,13405,0,1690345801,13126.306585829989,79.65721286999906,53604.50467608001
2023-07-26,04:30:03.000,207,10970267,13365,0,1690345802,13126.272904279998,79.69245852000313,53604.609482880005
2023-07-26,04:30:04.000,207,10970276,13285,0,1690345803,13126.286376899989,79.76999895000336,53604.6863412
2023-07-26,04:30:05.000,207,10970269,13045,0,1690345804,13126.266167969989,79.762949820004,53604.73525104
2023-07-26,04:30:06.000,207,10970269,13365,0,1690345805,13126.192068559998,79.83344112000486,53604.791148
2023-07-26,04:30:07.000,207,10970279,13205,0,1690345806,13126.144914389988,79.85458851000294,53604.777173760005
2023-07-26,04:30:08.000,207,10970278,13605,0,1690345807,13126.124705460003,79.95327633000124,53604.791148
2023-07-26,04:30:09.000,207,10970260,13285,0,1690345808,13126.050606049997,79.97442371999932,53604.81909648001
2023-07-26,04:30:10.000,207,10970293,13285,0,1690345809,13125.989979259997,80.03081676000147,53604.8610192
2023-07-26,04:30:11.000,207,10970298,13405,0,1690345810,13125.929352469997,80.12245545000042,53604.874993440004
2023-07-26,04:30:12.000,207,10970287,13245,0,1690345811,13125.848516749997,80.19999588000064,53604.86800632001
2023-07-26,04:30:13.000,207,10970279,13445,0,1690345812,13125.835044129992,80.24229066000407,53604.91691616001
2023-07-26,04:30:14.000,207,10970264,13325,0,1690345813,13125.808098889996,80.27048718000151,53604.93787752001
2023-07-26,04:30:15.000,207,10970282,13525,0,1690345814,13125.821571510001,80.29163456999959,53604.97980024
2023-07-26,04:30:16.000,207,10970225,13205,0,1690345815,13125.754208409991,80.36917499999981,53604.97980024
2023-07-26,04:30:17.000,207,10970270,13565,0,1690345816,13125.626218519996,80.39737152000453,53604.95883888
2023-07-26,04:30:18.000,207,10970245,12965,0,1690345817,13125.59253696999,80.48196108000411,53604.95883888
2023-07-26,04:30:19.000,207,10970307,13525,0,1690345818,13125.606009589996,80.49605934000283,53605.09159416
2023-07-26,04:30:20.000,207,10970258,13565,0,1690345819,13125.545382799995,80.5665506400037,53605.09159416
2023-07-26,04:30:21.000,207,10970269,13285,0,1690345820,13125.53864649,80.6017962900005,53605.12652976
2023-07-26,04:30:22.000,207,10970286,13245,0,1690345821,13125.51170124999,80.65114020000328,53605.13351688001
2023-07-26,04:30:23.000,207,10970302,13445,0,1690345822,13125.49149231999,80.71458237000479,53605.21736232
2023-07-26,04:30:24.000,207,10970260,13325,0,1690345823,13125.43086552999,80.77802453999902,53605.18941384
2023-07-26,04:30:25.000,207,10970261,13405,0,1690345824,13125.39718398,80.82031932000245,53605.21736232
2023-07-26,04:30:26.000,207,10970257,13165,0,1690345825,13125.29613933,80.89785975000268,53605.13351688001
2023-07-26,04:30:27.000,207,10970274,13245,0,1690345826,13125.32982087999,80.92605627000012,53605.210375200004
2023-07-26,04:30:28.000,207,10970293,13365,0,1690345827,13125.30961194999,80.96835105000355,53605.280246400005
2023-07-26,04:30:29.000,207,10970295,13485,0,1690345828,13125.28940301999,81.00359670000034,53605.32216912001
2023-07-26,04:30:30.000,207,10970278,13405,0,1690345829,13125.2759304,81.07408800000121,53605.41300168
2023-07-26,04:30:31.000,207,10970286,13285,0,1690345830,13125.24898515999,81.08113713000057,53605.41300168
2023-07-26,04:30:32.000,207,10970260,13365,0,1690345831,13125.114258959999,81.13753017000272,53605.36409184
2023-07-26,04:30:33.000,207,10970255,13245,0,1690345832,13125.127731579989,81.1586775600008,53605.41998880001
2023-07-26,04:30:34.000,207,10970269,13405,0,1690345833,13125.114258959999,81.24326712000038,53605.48986000001
2023-07-26,04:30:35.000,207,10970254,13525,0,1690345834,13125.040159549993,81.2221197300023,53605.46889864001
2023-07-26,04:30:36.000,207,10970301,13765,0,1690345835,13124.959323829993,81.27146363999782,53605.47588576
2023-07-26,04:30:37.000,207,10970258,13285,0,1690345836,13124.939114899993,81.31375842000125,53605.51082136001
2023-07-26,04:30:38.000,207,10970266,13085,0,1690345837,13124.952587519998,81.34195493999869,53605.58069256
2023-07-26,04:30:39.000,207,10970265,13445,0,1690345838,13124.925642280003,81.34195493999869,53605.60864104001
2023-07-26,04:30:40.000,207,10970284,13685,0,1690345839,13124.817861319993,81.42654449999827,53605.60165392
2023-07-26,04:30:41.000,207,10970266,13565,0,1690345840,13124.777443459992,81.44064276000427,53605.55973120001
2023-07-26,04:30:42.000,207,10970300,13405,0,1690345841,13124.683135120002,81.46179015000234,53605.58069256
2023-07-26,04:30:43.000,207,10970237,13365,0,1690345842,13124.609035709997,81.46179015000234,53605.58069256
2023-07-26,04:30:44.000,207,10970295,13325,0,1690345843,13124.595563089992,81.5040849299985,53605.6994736
2023-07-26,04:30:45.000,207,10970244,13485,0,1690345844,13124.602299400001,81.48293754000042,53605.70646072001
2023-07-26,04:30:46.000,207,10970279,13405,0,1690345845,13124.534936299991,81.51818319000449,53605.67851224001
2023-07-26,04:30:47.000,207,10970257,13365,0,1690345846,13124.501254750001,81.53228145000321,53605.72742208001
2023-07-26,04:30:48.000,207,10970279,13525,0,1690345847,13124.474309509991,81.57457622999937,53605.79030616
2023-07-26,04:30:49.000,207,10970297,13085,0,1690345848,13124.44062796,81.54637971000193,53605.75537056001
2023-07-26,04:30:50.000,207,10970270,13445,0,1690345849,13124.4002101,81.57457622999937,53605.839216
2023-07-26,04:30:51.000,207,10970272,13405,0,1690345850,13124.346319619995,81.60277275000408,53605.81126752
2023-07-26,04:30:52.000,207,10970259,13525,0,1690345851,13124.31263806999,81.62392014000216,53605.89511296001
2023-07-26,04:30:53.000,207,10970289,13085,0,1690345852,13124.366528549996,81.64506753000023,53605.9090872
2023-07-26,04:30:54.000,207,10970285,13445,0,1690345853,13124.29242913999,81.68736231000366,53605.89511296001
2023-07-26,04:30:55.000,207,10970291,13285,0,1690345854,13124.21832973,81.70850970000174,53605.85319024001
2023-07-26,04:30:56.000,207,10970319,13165,0,1690345855,13124.1981208,81.67326404999767,53605.9090872
2023-07-26,04:30:57.000,207,10970296,13365,0,1690345856,13124.13749401,81.69441144000302,53605.881138720004
2023-07-26,04:30:58.000,207,10970302,13525,0,1690345857,13124.063394599994,81.70850970000174,53605.89511296001
2023-07-26,04:30:59.000,207,10970275,13445,0,1690345858,13124.002767809994,81.72965708999982,53605.88812584
2023-07-26,04:31:00.000,207,10970270,13525,0,1690345859,13124.043185669994,81.7508044799979,53605.93703568
2023-07-26,04:31:01.000,207,10970324,13525,0,1690345860,13123.96908625999,81.74375534999854,53605.95799704
2023-07-26,04:31:02.000,207,10970307,13245,0,1690345861,13123.982558879994,81.72260796000046,53606.02786824
2023-07-26,04:31:03.000,207,10970304,13365,0,1690345862,13123.908459469989,81.77900100000261,53606.02786824
2023-07-26,04:31:04.000,207,10970332,13405,0,1690345863,13123.881514229994,81.77195187000325,53606.07677808
2023-07-26,04:31:05.000,207,10970284,13285,0,1690345864,13123.787205889988,81.80719752000005,53605.97197128001
2023-07-26,04:31:06.000,207,10970277,13445,0,1690345865,13123.753524339998,81.82129577999876,53605.98594552
2023-07-26,04:31:07.000,207,10970313,13205,0,1690345866,13123.740051719993,81.78605013000197,53605.999919760005
2023-07-26,04:31:08.000,207,10970271,13445,0,1690345867,13123.733315409998,81.79309926000133,53606.0837652
2023-07-26,04:31:09.000,207,10970255,13365,0,1690345868,13123.726579099988,81.77195187000325,53606.0837652
2023-07-26,04:31:10.000,207,10970316,13325,0,1690345869,13123.659215999993,81.79309926000133,53606.02088112001
2023-07-26,04:31:11.000,207,10970253,13405,0,1690345870,13123.686161240003,81.80014839000069,53606.14664928
2023-07-26,04:31:12.000,207,10970275,13525,0,1690345871,13123.551435039997,81.80719752000005,53606.02786824
2023-07-26,04:31:13.000,207,10970309,13565,0,1690345872,13123.511017179997,81.84949230000348,53606.05581672
2023-07-26,04:31:14.000,207,10970285,13085,0,1690345873,13123.524489800002,81.82834490999812,53606.09075232001
2023-07-26,04:31:15.000,207,10970313,13165,0,1690345874,13123.490808249997,81.80719752000005,53606.06280384001
2023-07-26,04:31:16.000,207,10970312,13325,0,1690345875,13123.430181459997,81.89178707999963,53606.069790960006
2023-07-26,04:31:17.000,207,10970292,13405,0,1690345876,13123.416708839992,81.87768882000091,53606.07677808
2023-07-26,04:31:18.000,207,10970256,13445,0,1690345877,13123.443654080002,81.8635905600022,53606.1536364
2023-07-26,04:31:19.000,207,10970302,13405,0,1690345878,13123.463863010002,81.88473795000027,53606.18158488001
2023-07-26,04:31:20.000,207,10970302,13245,0,1690345879,13123.389763599997,81.89178707999963,53606.216520480004
2023-07-26,04:31:21.000,207,10970308,13485,0,1690345880,13123.376290979992,81.90588533999835,53606.18158488001
2023-07-26,04:31:22.000,207,10970309,13525,0,1690345881,13123.308927879996,81.94113099000242,53606.17459776
2023-07-26,04:31:23.000,207,10970303,12845,0,1690345882,13123.275246329991,81.97637663999922,53606.1536364
2023-07-26,04:31:24.000,207,10970290,13445,0,1690345883,13123.322400500001,81.98342576999858,53606.20953336001
2023-07-26,04:31:25.000,207,10970274,13125,0,1690345884,13123.308927879996,81.99752403000457,53606.216520480004
2023-07-26,04:31:26.000,207,10970271,13405,0,1690345885,13123.234828469991,81.97637663999922,53606.20953336001
2023-07-26,04:31:27.000,207,10970267,13605,0,1690345886,13123.24156478,82.01867142000265,53606.167610640005
2023-07-26,04:31:28.000,207,10970294,13485,0,1690345887,13123.20114692,81.99752403000457,53606.18158488001
2023-07-26,04:31:29.000,207,10970273,13525,0,1690345888,13123.187674299996,82.08211359000416,53606.18158488001
2023-07-26,04:31:30.000,207,10970297,13325,0,1690345889,13123.18093799,82.05391706999944,53606.216520480004
2023-07-26,04:31:31.000,207,10970317,13445,0,1690345890,13123.106838579995,82.08211359000416,53606.20254624
2023-07-26,04:31:32.000,207,10970265,13485,0,1690345891,13123.086629649995,82.0609661999988,53606.25145608
2023-07-26,04:31:33.000,207,10970304,13365,0,1690345892,13123.13378381999,82.10326098000223,53606.27940456001
2023-07-26,04:31:34.000,207,10970293,13205,0,1690345893,13123.07315702999,82.10326098000223,53606.32831440001
2023-07-26,04:31:35.000,207,10970295,13205,0,1690345894,13123.07315702999,82.15260488999775,53606.34228864
2023-07-26,04:31:36.000,207,10970331,13245,0,1690345895,13123.05294809999,82.12440837000031,53606.30036592
2023-07-26,04:31:37.000,207,10970287,13485,0,1690345896,13123.01926655,82.18080141000246,53606.30036592
2023-07-26,04:31:38.000,207,10970305,13525,0,1690345897,13122.985584999995,82.18785054000182,53606.34927576001
2023-07-26,04:31:39.000,207,10970287,13445,0,1690345898,13122.93843083,82.21604705999925,53606.286391680005
2023-07-26,04:31:40.000,207,10970284,13325,0,1690345899,13122.89801297,82.25129271000333,53606.35626288001
2023-07-26,04:31:41.000,207,10970304,13165,0,1690345900,13122.91148558999,82.29358748999948,53606.36325
2023-07-26,04:31:42.000,207,10970267,13605,0,1690345901,13122.95190344999,82.34293140000227,53606.39119848
2023-07-26,04:31:43.000,207,10970263,13325,0,1690345902,13122.945167139995,82.31473488000483,53606.39119848
2023-07-26,04:31:44.000,207,10970324,13365,0,1690345903,13122.89801297,82.3217840100042,53606.4680568
2023-07-26,04:31:45.000,207,10970282,13125,0,1690345904,13122.91148558999,82.34293140000227,53606.405172720006
2023-07-26,04:31:46.000,207,10970255,13285,0,1690345905,13122.823913559994,82.43457009000122,53606.405172720006
2023-07-26,04:31:47.000,207,10970257,13325,0,1690345906,13122.83738618,82.43457009000122,53606.41914696
2023-07-26,04:31:48.000,207,10970273,13325,0,1690345907,13122.823913559994,82.44866834999993,53606.47504392001
2023-07-26,04:31:49.000,207,10970307,13365,0,1690345908,13122.844122489994,82.50506139000208,53606.48203104
2023-07-26,04:31:50.000,207,10970309,13325,0,1690345909,13122.83064986999,82.49096313000337,53606.50997952
2023-07-26,04:31:51.000,207,10970281,13525,0,1690345910,13122.803704629994,82.54030703999888,53606.53094088
2023-07-26,04:31:52.000,207,10970318,13445,0,1690345911,13122.675714739999,82.55440530000487,53606.4680568
2023-07-26,04:31:53.000,207,10970326,13245,0,1690345912,13122.709396289989,82.56850356000359,53606.50997952
2023-07-26,04:31:54.000,207,10970286,13325,0,1690345913,13122.689187359989,82.62489659999846,53606.53094088
2023-07-26,04:31:55.000,207,10970253,13605,0,1690345914,13122.689187359989,82.63899486000446,53606.53094088
2023-07-26,04:31:56.000,207,10970314,13365,0,1690345915,13122.615087949998,82.63899486000446,53606.48901816
2023-07-26,04:31:57.000,207,10970301,13365,0,1690345916,13122.615087949998,82.72358442000404,53606.50997952
2023-07-26,04:31:58.000,207,10970276,13245,0,1690345917,13122.648769499989,82.72358442000404,53606.61478632001
2023-07-26,04:31:59.000,207,10970271,13445,0,1690345918,13122.608351639989,82.71653529000469,53606.56587648001
2023-07-26,04:32:00.000,207,10970335,13525,0,1690345919,13122.628560569989,82.73768268000276,53606.54491512001
2023-07-26,04:32:01.000,207,10970280,13405,0,1690345920,13122.567933779988,82.79407572000491,53606.56587648001
2023-07-26,04:32:02.000,207,10970325,13245,0,1690345921,13122.554461159998,82.80817398000363,53606.50997952
2023-07-26,04:32:03.000,207,10970262,13525,0,1690345922,13122.534252229998,82.8645670199985,53606.52395376001
2023-07-26,04:32:04.000,207,10970268,13605,0,1690345923,13122.534252229998,82.87161614999786,53606.56587648001
2023-07-26,04:32:05.000,207,10970251,13245,0,1690345924,13122.561197469993,82.9139109300013,53606.621773440005
2023-07-26,04:32:06.000,207,10970291,13365,0,1690345925,13122.493834369998,82.94915657999809,53606.6077992
2023-07-26,04:32:07.000,207,10970277,13245,0,1690345926,13122.473625439998,82.99145136000152,53606.621773440005
2023-07-26,04:32:08.000,207,10970264,13485,0,1690345927,13122.487098060003,82.99145136000152,53606.61478632001
2023-07-26,04:32:09.000,207,10970258,13125,0,1690345928,13122.500570679993,83.02669700999832,53606.64273480001
2023-07-26,04:32:10.000,207,10970279,13405,0,1690345929,13122.487098060003,83.05489353000303,53606.64273480001
2023-07-26,04:32:11.000,207,10970327,13405,0,1690345930,13122.473625439998,83.08309005000046,53606.64273480001
2023-07-26,04:32:12.000,207,10970255,13245,0,1690345931,13122.433207579998,83.10423743999854,53606.62876056
2023-07-26,04:32:13.000,207,10970283,13485,0,1690345932,13122.439943889993,83.11833570000454,53606.64972192
2023-07-26,04:32:14.000,207,10970281,13365,0,1690345933,13122.507306989988,83.11833570000454,53606.75452872
2023-07-26,04:32:15.000,207,10970314,13765,0,1690345934,13122.466889130003,83.18177786999877,53606.68465752001
2023-07-26,04:32:16.000,207,10970311,13085,0,1690345935,13122.493834369998,83.18882699999813,53606.69164464001
2023-07-26,04:32:17.000,207,10970311,13325,0,1690345936,13122.406262340002,83.23112178000156,53606.64273480001
2023-07-26,04:32:18.000,207,10970302,13285,0,1690345937,13122.365844480002,83.33685872999922,53606.61478632001
2023-07-26,04:32:19.000,207,10970245,13045,0,1690345938,13122.392789719997,83.34390785999858,53606.6776704
2023-07-26,04:32:20.000,207,10970256,13205,0,1690345939,13122.426471270002,83.35095698999794,53606.76151584001
2023-07-26,04:32:21.000,207,10970263,13325,0,1690345940,13122.372580789997,83.4214482899988,53606.69164464001
2023-07-26,04:32:22.000,207,10970246,13445,0,1690345941,13122.392789719997,83.4214482899988,53606.72658024
2023-07-26,04:32:23.000,207,10970283,13325,0,1690345942,13122.433207579998,83.4355465500048,53606.80343856
2023-07-26,04:32:24.000,207,10970303,13405,0,1690345943,13122.412998649997,83.4707922000016,53606.72658024
2023-07-26,04:32:25.000,207,10970272,13245,0,1690345944,13122.426471270002,83.49898871999903,53606.79645144
2023-07-26,04:32:26.000,207,10970275,13045,0,1690345945,13122.379317099992,83.55538176000118,53606.75452872
2023-07-26,04:32:27.000,207,10970277,13285,0,1690345946,13122.359108169992,83.57652914999926,53606.75452872
2023-07-26,04:32:28.000,207,10970321,13285,0,1690345947,13122.419734959993,83.59767654000461,53606.8174128
2023-07-26,04:32:29.000,207,10970262,13405,0,1690345948,13122.426471270002,83.63997132000077,53606.789464320005
2023-07-26,04:32:30.000,207,10970286,13365,0,1690345949,13122.460152819993,83.63997132000077,53606.83138704001
2023-07-26,04:32:31.000,207,10970280,13285,0,1690345950,13122.419734959993,83.6681678399982,53606.838374160005
2023-07-26,04:32:32.000,207,10970263,13245,0,1690345951,13122.372580789997,83.67521697000484,53606.77549008
2023-07-26,04:32:33.000,207,10970283,13525,0,1690345952,13122.379317099992,83.70341349000228,53606.83138704001
2023-07-26,04:32:34.000,207,10970287,13405,0,1690345953,13122.453416509998,83.717511750001,53606.85234840001
2023-07-26,04:32:35.000,207,10970271,13165,0,1690345954,13122.412998649997,83.72456088000035,53606.86632264
2023-07-26,04:32:36.000,207,10970286,13205,0,1690345955,13122.399526029993,83.73865913999907,53606.84536128
2023-07-26,04:32:37.000,207,10970254,13405,0,1690345956,13122.426471270002,83.76685566000378,53606.90125824001
2023-07-26,04:32:38.000,207,10970305,13245,0,1690345957,13122.460152819993,83.79505218000122,53606.957155200005
2023-07-26,04:32:39.000,207,10970286,13405,0,1690345958,13122.527515919988,83.78800305000186,53606.95016808001
2023-07-26,04:32:40.000,207,10970293,13285,0,1690345959,13122.466889130003,83.83029782999802,53606.91523248
2023-07-26,04:32:41.000,207,10970285,13085,0,1690345960,13122.446680200002,83.83734696000465,53606.95016808001
2023-07-26,04:32:42.000,207,10970290,13205,0,1690345961,13122.426471270002,83.85144522000337,53606.90125824001
2023-07-26,04:32:43.000,207,10970284,13365,0,1690345962,13122.460152819993,83.89373999999953,53606.96414232
2023-07-26,04:32:44.000,207,10970305,13325,0,1690345963,13122.507306989988,83.90078912999888,53607.01305216
2023-07-26,04:32:45.000,207,10970311,13445,0,1690345964,13122.540988539993,83.9289856500036,53607.054974880004
2023-07-26,04:32:46.000,207,10970308,13445,0,1690345965,13122.514043299998,83.91488739000488,53607.02702640001
2023-07-26,04:32:47.000,207,10970279,13285,0,1690345966,13122.534252229998,83.99242781999783,53607.02702640001
2023-07-26,04:32:48.000,207,10970347,13325,0,1690345967,13122.581406399993,83.98537868999847,53607.075936240006
2023-07-26,04:32:49.000,207,10970251,13085,0,1690345968,13122.615087949998,84.01357521000318,53607.04100064
2023-07-26,04:32:50.000,207,10970279,13445,0,1690345969,13122.621824259993,84.0276734700019,53606.97811656001
2023-07-26,04:32:51.000,207,10970294,13245,0,1690345970,13122.615087949998,84.04882085999998,53607.006065040005
2023-07-26,04:32:52.000,207,10970275,13405,0,1690345971,13122.621824259993,84.11931216000085,53607.02003928001
2023-07-26,04:32:53.000,207,10970295,13405,0,1690345972,13122.695923669999,84.09111564000341,53607.11087184
2023-07-26,04:32:54.000,207,10970259,13445,0,1690345973,13122.716132599999,84.10521390000213,53607.11087184
2023-07-26,04:32:55.000,207,10970318,13285,0,1690345974,13122.682451049994,84.15455781000492,53607.11087184
2023-07-26,04:32:56.000,207,10970239,13405,0,1690345975,13122.722868909994,84.14750867999828,53607.02003928001
2023-07-26,04:32:57.000,207,10970252,13125,0,1690345976,13122.722868909994,84.14750867999828,53607.13882032
2023-07-26,04:32:58.000,207,10970264,13365,0,1690345977,13122.796968319999,84.18275433000235,53607.075936240006
2023-07-26,04:32:59.000,207,10970298,13365,0,1690345978,13122.817177249999,84.20390172000043,53607.11785896001
2023-07-26,04:33:00.000,207,10970285,13285,0,1690345979,13122.823913559994,84.23209823999787,53607.04100064
2023-07-26,04:33:01.000,207,10970272,13165,0,1690345980,13122.85085879999,84.23209823999787,53607.1318332
2023-07-26,04:33:02.000,207,10970255,13165,0,1690345981,13122.85085879999,84.26734389000194,53607.08292336
2023-07-26,04:33:03.000,207,10970270,13525,0,1690345982,13122.945167139995,84.2743930200013,53607.124846080005
2023-07-26,04:33:04.000,207,10970285,13245,0,1690345983,13122.93169451999,84.3096386699981,53607.15978168
2023-07-26,04:33:05.000,207,10970250,13445,0,1690345984,13122.95863976,84.30258953999873,53607.15279456
2023-07-26,04:33:06.000,207,10970328,13005,0,1690345985,13122.965376069995,84.33078606000345,53607.09689760001
2023-07-26,04:33:07.000,207,10970244,13285,0,1690345986,13122.99905762,84.35193345000152,53607.075936240006
2023-07-26,04:33:08.000,207,10970263,13325,0,1690345987,13123.066420719995,84.38012996999896,53607.16676880001
2023-07-26,04:33:09.000,207,10970295,13205,0,1690345988,13123.106838579995,84.42242475000239,53607.25760136
2023-07-26,04:33:10.000,207,10970267,13245,0,1690345989,13123.15399274999,84.39422822999768,53607.25061424
2023-07-26,04:33:11.000,207,10970272,13445,0,1690345990,13123.18093799,84.43652301000111,53607.20869152
2023-07-26,04:33:12.000,207,10970280,13125,0,1690345991,13123.167465369996,84.42242475000239,53607.124846080005
2023-07-26,04:33:13.000,207,10970323,13405,0,1690345992,13123.24156478,84.47881779000454,53607.16676880001
2023-07-26,04:33:14.000,207,10970348,13405,0,1690345993,13123.288718949996,84.49291605000326,53607.25760136
2023-07-26,04:33:15.000,207,10970276,13525,0,1690345994,13123.329136809996,84.52816170000006,53607.21567864001
2023-07-26,04:33:16.000,207,10970288,13285,0,1690345995,13123.369554669996,84.54225995999877,53607.21567864001
2023-07-26,04:33:17.000,207,10970240,13445,0,1690345996,13123.409972529997,84.5211125700007,53607.28554984001
2023-07-26,04:33:18.000,207,10970289,13285,0,1690345997,13123.490808249997,84.57045648000349,53607.36240816001
2023-07-26,04:33:19.000,207,10970319,13605,0,1690345998,13123.551435039997,84.59865300000092,53607.31349832001
2023-07-26,04:33:20.000,207,10970259,13325,0,1690345999,13123.618798139993,84.62684951999836,53607.341446800005
2023-07-26,04:33:21.000,207,10970270,13525,0,1690346000,13123.605325520002,84.64094778000435,53607.32048544
2023-07-26,04:33:22.000,207,10970340,13085,0,1690346001,13123.625534450002,84.69734081999923,53607.33445968001
2023-07-26,04:33:23.000,207,10970283,13485,0,1690346002,13123.706370170003,84.70438994999859,53607.31349832001
2023-07-26,04:33:24.000,207,10970321,13405,0,1690346003,13123.807414819988,84.71848821000458,53607.3763824
2023-07-26,04:33:25.000,207,10970295,13325,0,1690346004,13123.847832679989,84.75373386000138,53607.390356640004
2023-07-26,04:33:26.000,207,10970263,13405,0,1690346005,13123.921932089994,84.78193037999881,53607.39734376
2023-07-26,04:33:27.000,207,10970300,13405,0,1690346006,13123.921932089994,84.81717603000288,53607.36939528
2023-07-26,04:33:28.000,207,10970294,13525,0,1690346007,13124.07686722,84.82422516000224,53607.43227936001
2023-07-26,04:33:29.000,207,10970278,13525,0,1690346008,13124.07686722,84.89471646000311,53607.4462536
2023-07-26,04:33:30.000,207,10970282,13365,0,1690346009,13124.09707615,84.91586385000119,53607.45324072001
2023-07-26,04:33:31.000,207,10970304,13365,0,1690346010,13124.17791187,84.92291298000055,53607.43227936001
2023-07-26,04:33:32.000,207,10970271,13565,0,1690346011,13124.184648179995,84.95815863000462,53607.43227936001
2023-07-26,04:33:33.000,207,10970277,13405,0,1690346012,13124.31263806999,84.9793060200027,53607.558047520004
2023-07-26,04:33:34.000,207,10970277,13325,0,1690346013,13124.42041903,84.99340428000141,53607.56503464
2023-07-26,04:33:35.000,207,10970283,13365,0,1690346014,13124.48104582,85.04979732000356,53607.59997024001
2023-07-26,04:33:36.000,207,10970257,13485,0,1690346015,13124.474309509991,85.06389558000228,53607.54407328
2023-07-26,04:33:37.000,207,10970285,12925,0,1690346016,13124.514727369991,85.12028862000443,53607.48118920001
2023-07-26,04:33:38.000,207,10970249,13245,0,1690346017,13124.588826779996,85.18373078999866,53607.53009904001
2023-07-26,04:33:39.000,207,10970246,13285,0,1690346018,13124.669662499997,85.16258340000059,53607.627918720005
2023-07-26,04:33:40.000,207,10970262,13325,0,1690346019,13124.703344050002,85.18373078999866,53607.627918720005
2023-07-26,04:33:41.000,207,10970268,13405,0,1690346020,13124.757234529992,85.21192731000338,53607.62093160001
2023-07-26,04:33:42.000,207,10970319,13205,0,1690346021,13124.804388700002,85.23307470000145,53607.60695736
2023-07-26,04:33:43.000,207,10970258,13165,0,1690346022,13124.878488109993,85.26127121999889,53607.66984144001
2023-07-26,04:33:44.000,207,10970277,13365,0,1690346023,13124.858279179993,85.2894677400036,53607.676828560005
2023-07-26,04:33:45.000,207,10970280,13605,0,1690346024,13124.918905969993,85.33176251999976,53607.746699760006
2023-07-26,04:33:46.000,207,10970281,13325,0,1690346025,13124.885224420002,85.36700817000383,53607.71875128001
2023-07-26,04:33:47.000,207,10970254,13165,0,1690346026,13124.918905969993,85.39520469000126,53607.69080280001
2023-07-26,04:33:48.000,207,10970278,13325,0,1690346027,13125.013214309998,85.4234012099987,53607.76766112001
2023-07-26,04:33:49.000,207,10970311,13565,0,1690346028,13125.067104789989,85.39520469000126,53607.795609600005
2023-07-26,04:33:50.000,207,10970265,13445,0,1690346029,13125.100786339994,85.43045033999806,53607.795609600005
2023-07-26,04:33:51.000,207,10970311,13205,0,1690346030,13125.114258959999,85.45864686000277,53607.8305452
2023-07-26,04:33:52.000,207,10970257,13405,0,1690346031,13125.168149439989,85.47274512000149,53607.88644216001
2023-07-26,04:33:53.000,207,10970253,13325,0,1690346032,13125.22877622999,85.51503989999765,53607.85150656
2023-07-26,04:33:54.000,207,10970288,13205,0,1690346033,13125.242248849994,85.47274512000149,53607.88644216001
2023-07-26,04:33:55.000,207,10970292,13365,0,1690346034,13125.242248849994,85.50094163999893,53607.81657096001
2023-07-26,04:33:56.000,207,10970307,13285,0,1690346035,13125.2759304,85.52913816000364,53607.8305452
2023-07-26,04:33:57.000,207,10970281,13205,0,1690346036,13125.383711359995,85.52913816000364,53607.92137776
2023-07-26,04:33:58.000,207,10970295,13285,0,1690346037,13125.424129219995,85.52913816000364,53607.95631336001
2023-07-26,04:33:59.000,207,10970318,13365,0,1690346038,13125.4780197,85.54323642000236,53607.98426184001
2023-07-26,04:34:00.000,207,10970291,13445,0,1690346039,13125.49149231999,85.52913816000364,53607.963300480005
2023-07-26,04:34:01.000,207,10970328,13485,0,1690346040,13125.49149231999,85.52208903000428,53607.95631336001
2023-07-26,04:34:02.000,207,10970282,13285,0,1690346041,13125.525173869995,85.5714329399998,53607.92836488
2023-07-26,04:34:03.000,207,10970332,13285,0,1690346042,13125.55211910999,85.55733468000108,53607.9004164
2023-07-26,04:34:04.000,207,10970304,13445,0,1690346043,13125.61274589999,85.56438381000044,53607.9702876
2023-07-26,04:34:05.000,207,10970302,13685,0,1690346044,13125.740735790001,85.58553119999851,53607.9702876
2023-07-26,04:34:06.000,207,10970303,13245,0,1690346045,13125.707054239996,85.59962946000451,53607.88644216001
2023-07-26,04:34:07.000,207,10970306,13405,0,1690346046,13125.713790549991,85.61372772000323,53607.9004164
2023-07-26,04:34:08.000,207,10970292,13445,0,1690346047,13125.787889959996,85.62077685000258,53607.86548080001
2023-07-26,04:34:09.000,207,10970316,13085,0,1690346048,13125.781153650001,85.60667859000387,53607.88644216001
2023-07-26,04:34:10.000,207,10970311,13405,0,1690346049,13125.794626269992,85.64897337000002,53607.85849368001
2023-07-26,04:34:11.000,207,10970280,13125,0,1690346050,13125.787889959996,85.70536641000217,53607.80259672
2023-07-26,04:34:12.000,207,10970331,13165,0,1690346051,13125.794626269992,85.67716989000473,53607.73971264001
2023-07-26,04:34:13.000,207,10970328,13605,0,1690346052,13125.909143539997,85.66307162999874,53607.86548080001
2023-07-26,04:34:14.000,207,10970282,13085,0,1690346053,13125.929352469997,85.65602249999938,53607.87246792
2023-07-26,04:34:15.000,207,10970316,13125,0,1690346054,13125.963034020002,85.64192424000066,53607.85150656
2023-07-26,04:34:16.000,207,10970269,13285,0,1690346055,13125.922616160002,85.70536641000217,53607.77464824
2023-07-26,04:34:17.000,207,10970269,13125,0,1690346056,13125.969770329997,85.6701207599981,53607.795609600005
2023-07-26,04:34:18.000,207,10970271,13325,0,1690346057,13126.043869740002,85.67716989000473,53607.78163536
2023-07-26,04:34:19.000,207,10970254,13285,0,1690346058,13126.050606049997,85.62077685000258,53607.75368688
2023-07-26,04:34:20.000,207,10970286,13285,0,1690346059,13126.057342359993,85.62782598000194,53607.76766112001
2023-07-26,04:34:21.000,207,10970298,13245,0,1690346060,13126.117969149993,85.66307162999874,53607.760674
2023-07-26,04:34:22.000,207,10970283,13405,0,1690346061,13126.144914389988,85.65602249999938,53607.71176416
2023-07-26,04:34:23.000,207,10970316,13445,0,1690346062,13126.165123319988,85.6701207599981,53607.68381568
2023-07-26,04:34:24.000,207,10970259,13605,0,1690346063,13126.185332249988,85.69831728000281,53607.69778992001
2023-07-26,04:34:25.000,207,10970286,13525,0,1690346064,13126.185332249988,85.6842190200041,53607.69778992001
2023-07-26,04:34:26.000,207,10970289,13325,0,1690346065,13126.192068559998,85.72651380000025,53607.64189296
2023-07-26,04:34:27.000,207,10970286,13285,0,1690346066,13126.185332249988,85.73356292999961,53607.54407328
2023-07-26,04:34:28.000,207,10970287,13365,0,1690346067,13126.219013799993,85.71241554000153,53607.60695736
2023-07-26,04:34:29.000,207,10970293,13445,0,1690346068,13126.245959039989,85.72651380000025,53607.64189296
2023-07-26,04:34:30.000,207,10970285,13285,0,1690346069,13126.306585829989,85.71946467000089,53607.61394448
2023-07-26,04:34:31.000,207,10970312,13165,0,1690346070,13126.299849519994,85.76880858000368,53607.56503464
2023-07-26,04:34:32.000,207,10970277,13325,0,1690346071,13126.252695349998,85.74766118999833,53607.47420208
2023-07-26,04:34:33.000,207,10970300,13445,0,1690346072,13126.313322139998,85.74061205999897,53607.460227840005
2023-07-26,04:34:34.000,207,10970288,13325,0,1690346073,13126.367212619989,85.76880858000368,53607.460227840005
2023-07-26,04:34:35.000,207,10970282,13165,0,1690346074,13126.394157859999,85.76175945000432,53607.49516344
2023-07-26,04:34:36.000,207,10970316,13245,0,1690346075,13126.367212619989,85.76880858000368,53607.38336952001
2023-07-26,04:34:37.000,207,10970272,13685,0,1690346076,13126.400894169994,85.76175945000432,53607.390356640004
2023-07-26,04:34:38.000,207,10970316,13245,0,1690346077,13126.46825726999,85.76175945000432,53607.36240816001
2023-07-26,04:34:39.000,207,10970302,13765,0,1690346078,13126.454784649999,85.74766118999833,53607.38336952001
2023-07-26,04:34:40.000,207,10970308,13245,0,1690346079,13126.51541144,85.81110335999983,53607.36939528
2023-07-26,04:34:41.000,207,10970274,13605,0,1690346080,13126.50867512999,85.81110335999983,53607.29952408
2023-07-26,04:34:42.000,207,10970296,13485,0,1690346081,13126.441312029994,85.81815248999919,53607.2017044
2023-07-26,04:34:43.000,207,10970296,12965,0,1690346082,13126.481729889994,85.79700510000112,53607.243627120006
2023-07-26,04:34:44.000,207,10970321,13445,0,1690346083,13126.562565609995,85.80405423000047,53607.23664000001
2023-07-26,04:34:45.000,207,10970296,13165,0,1690346084,13126.602983469995,85.77585771000304,53607.243627120006
2023-07-26,04:34:46.000,207,10970325,13285,0,1690346085,13126.58951084999,85.81110335999983,53607.13882032
2023-07-26,04:34:47.000,207,10970317,13365,0,1690346086,13126.54909298999,85.78995597000176,53607.1318332
2023-07-26,04:34:48.000,207,10970316,13205,0,1690346087,13126.623192399995,85.80405423000047,53607.13882032
2023-07-26,04:34:49.000,207,10970302,13285,0,1690346088,13126.61645609,85.78995597000176,53607.08292336
2023-07-26,04:34:50.000,207,10970304,13085,0,1690346089,13126.582774539995,85.83225074999791,53607.1318332
2023-07-26,04:34:51.000,207,10970282,13445,0,1690346090,13126.602983469995,85.83929988000455,53607.08991048
2023-07-26,04:34:52.000,207,10970314,13405,0,1690346091,13126.582774539995,85.83929988000455,53606.98510368
2023-07-26,04:34:53.000,207,10970266,13485,0,1690346092,13126.57603823,85.82520161999855,53606.98510368
2023-07-26,04:34:54.000,207,10970292,13205,0,1690346093,13126.65013763999,85.81815248999919,53607.04798776001
2023-07-26,04:34:55.000,207,10970273,13285,0,1690346094,13126.65013763999,85.78995597000176,53606.98510368
2023-07-26,04:34:56.000,207,10970301,13525,0,1690346095,13126.623192399995,85.8463490100039,53606.94318096
2023-07-26,04:34:57.000,207,10970292,13205,0,1690346096,13126.623192399995,85.82520161999855,53606.83138704001
2023-07-26,04:34:58.000,207,10970232,13285,0,1690346097,13126.65687395,85.85339814000326,53606.85933552001
2023-07-26,04:34:59.000,207,10970324,13245,0,1690346098,13126.65013763999,85.86044727000262,53606.789464320005
2023-07-26,04:35:00.000,207,10970239,13325,0,1690346099,13126.67034656999,85.8815946600007,53606.76151584001
2023-07-26,04:35:01.000,207,10970290,13405,0,1690346100,13126.683819189995,85.8463490100039,53606.73356736001
2023-07-26,04:35:02.000,207,10970323,13245,0,1690346101,13126.67708288,85.85339814000326,53606.75452872
2023-07-26,04:35:03.000,207,10970316,13045,0,1690346102,13126.79160014999,85.86044727000262,53606.72658024
2023-07-26,04:35:04.000,207,10970257,13325,0,1690346103,13126.704028119995,85.86044727000262,53606.64273480001
2023-07-26,04:35:05.000,207,10970270,13405,0,1690346104,13126.764654909995,85.86044727000262,53606.62876056
2023-07-26,04:35:06.000,207,10970277,13365,0,1690346105,13126.77139121999,85.86749640000198,53606.58683784
2023-07-26,04:35:07.000,207,10970289,13085,0,1690346106,13126.79833646,85.83929988000455,53606.55888936
2023-07-26,04:35:08.000,207,10970335,13285,0,1690346107,13126.7579186,85.8815946600007,53606.46106968
2023-07-26,04:35:09.000,207,10970264,13565,0,1690346108,13126.852226939991,85.87454553000134,53606.41215984
2023-07-26,04:35:10.000,207,10970327,13325,0,1690346109,13126.926326349996,85.8463490100039,53606.454082560005
2023-07-26,04:35:11.000,207,10970306,13525,0,1690346110,13126.966744209996,85.87454553000134,53606.37023712
2023-07-26,04:35:12.000,207,10970285,13165,0,1690346111,13126.87917218,85.90979117999814,53606.26543032
2023-07-26,04:35:13.000,207,10970344,13685,0,1690346112,13126.933062659991,85.90979117999814,53606.2235076
2023-07-26,04:35:14.000,207,10970274,13285,0,1690346113,13126.933062659991,85.8815946600007,53606.19555912
2023-07-26,04:35:15.000,207,10970286,13445,0,1690346114,13127.000425760001,85.90274204999878,53606.14664928
2023-07-26,04:35:16.000,207,10970290,13125,0,1690346115,13126.953271589991,85.89569291999942,53606.07677808
2023-07-26,04:35:17.000,207,10970294,13525,0,1690346116,13127.047579929997,85.88864379000006,53606.12568792
2023-07-26,04:35:18.000,207,10970292,13205,0,1690346117,13127.101470410002,85.88864379000006,53606.0837652
2023-07-26,04:35:19.000,207,10970316,13565,0,1690346118,13127.175569819992,85.89569291999942,53606.0837652
2023-07-26,04:35:20.000,207,10970284,13085,0,1690346119,13127.121679340002,85.94503683000221,53605.99293264001
2023-07-26,04:35:21.000,207,10970303,13405,0,1690346120,13127.182306130002,85.94503683000221,53605.93004856
2023-07-26,04:35:22.000,207,10970305,13085,0,1690346121,13127.189042439997,85.95913509000093,53605.839216
2023-07-26,04:35:23.000,207,10970240,13285,0,1690346122,13127.168833509997,85.93093857000349,53605.79030616
2023-07-26,04:35:24.000,207,10970282,13325,0,1690346123,13127.236196609992,85.97323334999965,53605.81825464
2023-07-26,04:35:25.000,207,10970318,13205,0,1690346124,13127.283350780002,85.95913509000093,53605.783319040005
2023-07-26,04:35:26.000,207,10970312,13165,0,1690346125,13127.296823399993,85.95913509000093,53605.7693448
2023-07-26,04:35:27.000,207,10970289,13205,0,1690346126,13127.391131739998,85.95208596000157,53605.734409200006
2023-07-26,04:35:28.000,207,10970274,13605,0,1690346127,13127.317032329993,85.97323334999965,53605.664538000005
2023-07-26,04:35:29.000,207,10970249,13165,0,1690346128,13127.303559710002,85.96618422000029,53605.55274408
2023-07-26,04:35:30.000,207,10970260,13525,0,1690346129,13127.370922809998,86.00847900000372,53605.5946668
2023-07-26,04:35:31.000,207,10970347,13845,0,1690346130,13127.404604359988,85.98733160999836,53605.517808480006
2023-07-26,04:35:32.000,207,10970269,13365,0,1690346131,13127.357450189993,86.00142987000436,53605.41300168
2023-07-26,04:35:33.000,207,10970297,13045,0,1690346132,13127.445022219988,86.02257726000244,53605.447937280005
2023-07-26,04:35:34.000,207,10970292,13485,0,1690346133,13127.498912699994,86.01552813000308,53605.447937280005
2023-07-26,04:35:35.000,207,10970323,13285,0,1690346134,13127.505649009989,86.00847900000372,53605.39204032001
2023-07-26,04:35:36.000,207,10970342,13405,0,1690346135,13127.519121629994,86.00847900000372,53605.36409184
2023-07-26,04:35:37.000,207,10970307,13525,0,1690346136,13127.471967459998,86.05077377999987,53605.27325928001
2023-07-26,04:35:38.000,207,10970302,13285,0,1690346137,13127.451758529998,86.04372465000051,53605.21736232
2023-07-26,04:35:39.000,207,10970274,13325,0,1690346138,13127.532594249999,86.06487203999859,53605.210375200004
2023-07-26,04:35:40.000,207,10970232,13445,0,1690346139,13127.539330559994,86.04372465000051,53605.140504
2023-07-26,04:35:41.000,207,10970265,13525,0,1690346140,13127.573012109999,86.06487203999859,53605.03569720001
2023-07-26,04:35:42.000,207,10970276,13205,0,1690346141,13127.586484729989,86.07192116999795,53605.02172296
2023-07-26,04:35:43.000,207,10970288,13125,0,1690346142,13127.660584139994,86.07897030000458,53605.00774872001
2023-07-26,04:35:44.000,207,10970296,13285,0,1690346143,13127.64711151999,86.04372465000051,53604.98678736001
2023-07-26,04:35:45.000,207,10970260,13485,0,1690346144,13127.599957349994,86.05077377999987,53604.895954800006
2023-07-26,04:35:46.000,207,10970301,13685,0,1690346145,13127.586484729989,86.05077377999987,53604.81210936
2023-07-26,04:35:47.000,207,10970293,13525,0,1690346146,13127.62690258999,86.03667552000115,53604.78416088
2023-07-26,04:35:48.000,207,10970272,13285,0,1690346147,13127.593221039999,86.0296263900018,53604.79813512001
2023-07-26,04:35:49.000,207,10970283,13205,0,1690346148,13127.599957349994,86.01552813000308,53604.63743136
2023-07-26,04:35:50.000,207,10970243,13285,0,1690346149,13127.653847829999,86.02257726000244,53604.69332832
2023-07-26,04:35:51.000,207,10970312,13205,0,1690346150,13127.701001999994,86.0296263900018,53604.64441848
2023-07-26,04:35:52.000,207,10970315,13285,0,1690346151,13127.653847829999,86.01552813000308,53604.49768896
2023-07-26,04:35:53.000,207,10970269,13285,0,1690346152,13127.660584139994,86.01552813000308,53604.46974048
2023-07-26,04:35:54.000,207,10970354,13165,0,1690346153,13127.653847829999,85.99438073999772,53604.392882160006
2023-07-26,04:35:55.000,207,10970290,13325,0,1690346154,13127.674056759999,86.01552813000308,53604.35095944
2023-07-26,04:35:56.000,207,10970360,13565,0,1690346155,13127.674056759999,85.98733160999836,53604.323010960004
2023-07-26,04:35:57.000,207,10970333,13365,0,1690346156,13127.680793069994,85.99438073999772,53604.204229920004
2023-07-26,04:35:58.000,207,10970291,13125,0,1690346157,13127.71447462,86.02257726000244,53604.19724280001
2023-07-26,04:35:59.000,207,10970321,13365,0,1690346158,13127.74815616999,85.98733160999836,53604.16929432001
2023-07-26,04:36:00.000,207,10970266,13565,0,1690346159,13127.721210929994,85.94503683000221,53604.08544888
2023-07-26,04:36:01.000,207,10970326,13325,0,1690346160,13127.680793069994,85.95913509000093,53603.93173224001
2023-07-26,04:36:02.000,207,10970326,13485,0,1690346161,13127.701001999994,85.98733160999836,53603.917758
2023-07-26,04:36:03.000,207,10970260,13445,0,1690346162,13127.70773830999,85.93093857000349,53603.79198984001
2023-07-26,04:36:04.000,207,10970294,13605,0,1690346163,13127.71447462,85.94503683000221,53603.81295120001
2023-07-26,04:36:05.000,207,10970242,13045,0,1690346164,13127.72794723999,85.95913509000093,53603.73609288
2023-07-26,04:36:06.000,207,10970294,13405,0,1690346165,13127.76836509999,85.92388944000413,53603.7081444
2023-07-26,04:36:07.000,207,10970279,13205,0,1690346166,13127.82899188999,85.86749640000198,53603.66622168001
2023-07-26,04:36:08.000,207,10970349,13485,0,1690346167,13127.79531034,85.87454553000134,53603.59635048001
2023-07-26,04:36:09.000,207,10970287,13325,0,1690346168,13127.81551927,85.8815946600007,53603.47058232
2023-07-26,04:36:10.000,207,10970256,13205,0,1690346169,13127.802046649995,85.87454553000134,53603.44962096
2023-07-26,04:36:11.000,207,10970284,13405,0,1690346170,13127.79531034,85.88864379000006,53603.35878840001
2023-07-26,04:36:12.000,207,10970290,13445,0,1690346171,13127.8357282,85.90274204999878,53603.27494296
2023-07-26,04:36:13.000,207,10970309,13365,0,1690346172,13127.842464509995,85.87454553000134,53603.22603312
2023-07-26,04:36:14.000,207,10970297,13245,0,1690346173,13127.88961867999,85.86749640000198,53603.27494296
2023-07-26,04:36:15.000,207,10970295,13485,0,1690346174,13127.923300229995,85.86749640000198,53603.170136160006
2023-07-26,04:36:16.000,207,10970310,13405,0,1690346175,13127.84920081999,85.85339814000326,53603.07231648001
2023-07-26,04:36:17.000,207,10970307,13405,0,1690346176,13127.903091299995,85.79700510000112,53603.04436800001
2023-07-26,04:36:18.000,207,10970307,13245,0,1690346177,13127.91656392,85.80405423000047,53603.01641952
2023-07-26,04:36:19.000,207,10970304,13285,0,1690346178,13127.923300229995,85.81110335999983,53602.95353544001
2023-07-26,04:36:20.000,207,10970266,13445,0,1690346179,13127.93677285,85.76175945000432,53602.89763848
2023-07-26,04:36:21.000,207,10970308,13365,0,1690346180,13127.95024546999,85.76880858000368,53602.80680592001
2023-07-26,04:36:22.000,207,10970281,13765,0,1690346181,13127.943509159995,85.77585771000304,53602.75789608001
2023-07-26,04:36:23.000,207,10970274,13205,0,1690346182,13128.01760857,85.74766118999833,53602.72296048
2023-07-26,04:36:24.000,207,10970335,13485,0,1690346183,13128.044553809996,85.76175945000432,53602.68103776
2023-07-26,04:36:25.000,207,10970269,13285,0,1690346184,13128.044553809996,85.74766118999833,53602.60417944
2023-07-26,04:36:26.000,207,10970262,13565,0,1690346185,13128.024344879996,85.79700510000112,53602.499372640006
2023-07-26,04:36:27.000,207,10970285,13365,0,1690346186,13128.044553809996,85.76880858000368,53602.42251432001
2023-07-26,04:36:28.000,207,10970340,13445,0,1690346187,13128.125389529996,85.79700510000112,53602.429501440005
2023-07-26,04:36:29.000,207,10970316,13445,0,1690346188,13128.179280010001,85.78995597000176,53602.43648856
2023-07-26,04:36:30.000,207,10970233,13205,0,1690346189,13128.246643109997,85.77585771000304,53602.359630240004
2023-07-26,04:36:31.000,207,10970295,13285,0,1690346190,13128.226434179996,85.78995597000176,53602.30373328001
2023-07-26,04:36:32.000,207,10970334,13245,0,1690346191,13128.179280010001,85.75471031999768,53602.20591360001
2023-07-26,04:36:33.000,207,10970284,13245,0,1690346192,13128.219697870001,85.76880858000368,53602.15001664
2023-07-26,04:36:34.000,207,10970324,13605,0,1690346193,13128.253379419992,85.73356292999961,53602.12905528
2023-07-26,04:36:35.000,207,10970292,13485,0,1690346194,13128.293797279992,85.73356292999961,53602.094119680005
2023-07-26,04:36:36.000,207,10970322,13165,0,1690346195,13128.280324660001,85.76880858000368,53601.975338640004
2023-07-26,04:36:37.000,207,10970279,13445,0,1690346196,13128.280324660001,85.75471031999768,53601.93341592
2023-07-26,04:36:38.000,207,10970324,13165,0,1690346197,13128.394841929992,85.79700510000112,53601.94040304
2023-07-26,04:36:39.000,207,10970327,13525,0,1690346198,13128.388105619997,85.83225074999791,53601.8914932
2023-07-26,04:36:40.000,207,10970295,13405,0,1690346199,13128.394841929992,85.81110335999983,53601.82162200001
2023-07-26,04:36:41.000,207,10970326,13365,0,1690346200,13128.374632999992,85.83929988000455,53601.7866864
2023-07-26,04:36:42.000,207,10970282,13125,0,1690346201,13128.367896689997,85.83929988000455,53601.646944
2023-07-26,04:36:43.000,207,10970312,13405,0,1690346202,13128.361160380002,85.86044727000262,53601.56309856001
2023-07-26,04:36:44.000,207,10970301,13365,0,1690346203,13128.408314549997,85.8463490100039,53601.61899552
2023-07-26,04:36:45.000,207,10970296,13325,0,1690346204,13128.441996100002,85.88864379000006,53601.55611144
2023-07-26,04:36:46.000,207,10970305,13245,0,1690346205,13128.401578240002,85.87454553000134,53601.44431752001
2023-07-26,04:36:47.000,207,10970280,13525,0,1690346206,13128.455468719992,85.8815946600007,53601.4023948
2023-07-26,04:36:48.000,207,10970255,13445,0,1690346207,13128.482413960002,85.89569291999942,53601.36745920001
2023-07-26,04:36:49.000,207,10970279,13605,0,1690346208,13128.482413960002,85.88864379000006,53601.29758800001
2023-07-26,04:36:50.000,207,10970285,13245,0,1690346209,13128.522831820002,85.88864379000006,53601.23470392
2023-07-26,04:36:51.000,207,10970315,13285,0,1690346210,13128.509359199998,85.92388944000413,53601.17181984
2023-07-26,04:36:52.000,207,10970275,13245,0,1690346211,13128.529568129998,85.86749640000198,53601.157845600006
2023-07-26,04:36:53.000,207,10970287,13405,0,1690346212,13128.671030639998,85.8815946600007,53601.12989712001
2023-07-26,04:36:54.000,207,10970313,13445,0,1690346213,13128.630612779998,85.90979117999814,53601.12291
2023-07-26,04:36:55.000,207,10970292,13445,0,1690346214,13128.664294329988,85.94503683000221,53601.06701304
2023-07-26,04:36:56.000,207,10970306,13365,0,1690346215,13128.664294329988,85.93093857000349,53600.93425776
2023-07-26,04:36:57.000,207,10970270,13205,0,1690346216,13128.704712189989,85.980282479999,53600.920283520005
2023-07-26,04:36:58.000,207,10970300,13485,0,1690346217,13128.745130049989,85.98733160999836,53600.92727064
2023-07-26,04:36:59.000,207,10970279,13365,0,1690346218,13128.785547909989,85.980282479999,53600.84342520001
2023-07-26,04:37:00.000,207,10970306,13445,0,1690346219,13128.819229459994,86.01552813000308,53600.83643808
2023-07-26,04:37:01.000,207,10970286,13445,0,1690346220,13128.832702079999,86.04372465000051,53600.77355400001
2023-07-26,04:37:02.000,207,10970270,13205,0,1690346221,13128.873119939999,86.04372465000051,53600.72464416001
2023-07-26,04:37:03.000,207,10970289,13325,0,1690346222,13129.021318759995,86.05077377999987,53600.78054112
2023-07-26,04:37:04.000,207,10970324,13165,0,1690346223,13129.021318759995,86.07897030000458,53600.68970856
2023-07-26,04:37:05.000,207,10970288,13605,0,1690346224,13129.04826399999,86.0930685600033,53600.62682448001
2023-07-26,04:37:06.000,207,10970318,13445,0,1690346225,13129.00784613999,86.13536333999946,53600.57092752
2023-07-26,04:37:07.000,207,10970310,13205,0,1690346226,13129.081945549995,86.14241246999882,53600.598876
2023-07-26,04:37:08.000,207,10970307,13205,0,1690346227,13129.142572339995,86.13536333999946,53600.60586312001
2023-07-26,04:37:09.000,207,10970321,13245,0,1690346228,13129.19646282,86.18470725000225,53600.57092752
2023-07-26,04:37:10.000,207,10970249,13405,0,1690346229,13129.23014436999,86.1917563800016,53600.48009496001
2023-07-26,04:37:11.000,207,10970329,13445,0,1690346230,13129.284034849996,86.24814942000376,53600.50105632
2023-07-26,04:37:12.000,207,10970323,13245,0,1690346231,13129.23688068,86.27634594000119,53600.36131392001
2023-07-26,04:37:13.000,207,10970327,13605,0,1690346232,13129.331189019991,86.25519855000312,53600.33336544
2023-07-26,04:37:14.000,207,10970288,13285,0,1690346233,13129.344661639996,86.30454245999863,53600.29144272001
2023-07-26,04:37:15.000,207,10970338,13405,0,1690346234,13129.371606879991,86.33273898000334,53600.298429840004
2023-07-26,04:37:16.000,207,10970301,13645,0,1690346235,13129.351397949991,86.36798463000014,53600.19362304001
2023-07-26,04:37:17.000,207,10970297,13405,0,1690346236,13129.378343190001,86.38913201999821,53600.20759728
2023-07-26,04:37:18.000,207,10970284,13405,0,1690346237,13129.378343190001,86.3750337599995,53600.2145844
2023-07-26,04:37:19.000,207,10970358,13285,0,1690346238,13129.492860459992,86.43142680000165,53600.16567456
2023-07-26,04:37:20.000,207,10970279,13565,0,1690346239,13129.513069389992,86.36093550000078,53600.151700320006
2023-07-26,04:37:21.000,207,10970271,13565,0,1690346240,13129.540014630002,86.40323028000421,53600.13772608
2023-07-26,04:37:22.000,207,10970274,13245,0,1690346241,13129.573696179992,86.42437767000229,53600.0399064
2023-07-26,04:37:23.000,207,10970307,13565,0,1690346242,13129.587168799997,86.438475930001,53599.984009440006
2023-07-26,04:37:24.000,207,10970302,13325,0,1690346243,13129.627586659997,86.45257418999972,53600.032919280005
2023-07-26,04:37:25.000,207,10970260,13245,0,1690346244,13129.647795589997,86.52306549000059,53600.01894504
2023-07-26,04:37:26.000,207,10970260,13245,0,1690346245,13129.654531899992,86.51601636000123,53599.99798368
2023-07-26,04:37:27.000,207,10970231,13485,0,1690346246,13129.641059280002,86.53011461999995,53599.92112536
2023-07-26,04:37:28.000,207,10970304,13205,0,1690346247,13129.708422379998,86.52306549000059,53599.900164
2023-07-26,04:37:29.000,207,10970292,13485,0,1690346248,13129.735367619993,86.48077071000444,53599.83727992001
2023-07-26,04:37:30.000,207,10970261,13245,0,1690346249,13129.742103930002,86.55126200999803,53599.795357200004
2023-07-26,04:37:31.000,207,10970245,13165,0,1690346250,13129.775785479993,86.55831114000466,53599.75343448
2023-07-26,04:37:32.000,207,10970295,13365,0,1690346251,13129.782521790003,86.55126200999803,53599.71849888001
2023-07-26,04:37:33.000,207,10970285,13125,0,1690346252,13129.863357509988,86.57240940000338,53599.746447360005
2023-07-26,04:37:34.000,207,10970308,13485,0,1690346253,13129.870093819998,86.56536027000402,53599.68356328
2023-07-26,04:37:35.000,207,10970244,13325,0,1690346254,13129.910511679998,86.57240940000338,53599.67657616
2023-07-26,04:37:36.000,207,10970274,13325,0,1690346255,13129.863357509988,86.61470417999953,53599.578756480005
2023-07-26,04:37:37.000,207,10970285,13245,0,1690346256,13129.923984299989,86.61470417999953,53599.529846640005
2023-07-26,04:37:38.000,207,10970321,13405,0,1690346257,13129.984611089989,86.60060592000082,53599.54382088
2023-07-26,04:37:39.000,207,10970306,13405,0,1690346258,13129.950929539998,86.61470417999953,53599.529846640005
2023-07-26,04:37:40.000,207,10970258,13245,0,1690346259,13129.998083709994,86.64290070000425,53599.46696256
2023-07-26,04:37:41.000,207,10970285,13365,0,1690346260,13130.004820019989,86.6499498300036,53599.411065600005
2023-07-26,04:37:42.000,207,10970297,13605,0,1690346261,13129.991347399999,86.62880243999825,53599.43202696001
2023-07-26,04:37:43.000,207,10970303,13565,0,1690346262,13130.051974189999,86.67814635000104,53599.39010424
2023-07-26,04:37:44.000,207,10970287,13525,0,1690346263,13130.08565573999,86.66404809000232,53599.33420728001
2023-07-26,04:37:45.000,207,10970246,13325,0,1690346264,13130.031765259999,86.65699896000297,53599.32023304
2023-07-26,04:37:46.000,207,10970267,13445,0,1690346265,13130.051974189999,86.6851954800004,53599.22940048
2023-07-26,04:37:47.000,207,10970298,13205,0,1690346266,13130.06544680999,86.69224460999976,53599.194464880005
2023-07-26,04:37:48.000,207,10970278,13365,0,1690346267,13130.12607359999,86.67814635000104,53599.201452
2023-07-26,04:37:49.000,207,10970316,13285,0,1690346268,13130.14628252999,86.70634286999848,53599.243374720005
2023-07-26,04:37:50.000,207,10970238,13245,0,1690346269,13130.20690931999,86.72044113000447,53599.16651640001
2023-07-26,04:37:51.000,207,10970315,13205,0,1690346270,13130.179964079995,86.72749026000383,53599.15254216
2023-07-26,04:37:52.000,207,10970253,13165,0,1690346271,13130.15301884,86.76273591000063,53599.026774000005
2023-07-26,04:37:53.000,207,10970355,13285,0,1690346272,13130.179964079995,86.74863765000191,53599.04773536001
2023-07-26,04:37:54.000,207,10970343,13645,0,1690346273,13130.21364563,86.79093242999807,53598.96388992
2023-07-26,04:37:55.000,207,10970264,13325,0,1690346274,13130.24732717999,86.77683416999935,53598.97087704001
2023-07-26,04:37:56.000,207,10970325,13565,0,1690346275,13130.26753610999,86.77683416999935,53598.8870316
2023-07-26,04:37:57.000,207,10970291,13405,0,1690346276,13130.24732717999,86.79093242999807,53598.92895432001
2023-07-26,04:37:58.000,207,10970344,13565,0,1690346277,13130.32816289999,86.81207982000342,53598.93594144
2023-07-26,04:37:59.000,207,10970334,13365,0,1690346278,13130.34837182999,86.8332272100015,53598.85209600001
2023-07-26,04:38:00.000,207,10970251,13365,0,1690346279,13130.30795396999,86.82617808000214,53598.8171604
2023-07-26,04:38:01.000,207,10970289,13165,0,1690346280,13130.30795396999,86.87552198999765,53598.71934072
2023-07-26,04:38:02.000,207,10970277,13445,0,1690346281,13130.301217659995,86.86142372999893,53598.67043088
2023-07-26,04:38:03.000,207,10970323,13685,0,1690346282,13130.31469028,86.84027634000086,53598.642482400006
2023-07-26,04:38:04.000,207,10970329,13445,0,1690346283,13130.361844449995,86.85437459999957,53598.64946952
2023-07-26,04:38:05.000,207,10970335,13525,0,1690346284,13130.40899861999,86.81912895000278,53598.67043088
2023-07-26,04:38:06.000,207,10970279,13165,0,1690346285,13130.36858075999,86.85437459999957,53598.56562408001
2023-07-26,04:38:07.000,207,10970302,13445,0,1690346286,13130.45615279,86.86847285999829,53598.523701360005
2023-07-26,04:38:08.000,207,10970263,13485,0,1690346287,13130.49657065,86.86142372999893,53598.50274
2023-07-26,04:38:09.000,207,10970290,13605,0,1690346288,13130.44941647999,86.86142372999893,53598.453830160004
2023-07-26,04:38:10.000,207,10970287,13365,0,1690346289,13130.530252199991,86.86847285999829,53598.48177864
2023-07-26,04:38:11.000,207,10970323,13445,0,1690346290,13130.503306959996,86.88962025000365,53598.37697184001
2023-07-26,04:38:12.000,207,10970281,13485,0,1690346291,13130.47636172,86.87552198999765,53598.31408776
2023-07-26,04:38:13.000,207,10970286,13445,0,1690346292,13130.584142679996,86.84732547000021,53598.34902336001
2023-07-26,04:38:14.000,207,10970291,13205,0,1690346293,13130.624560539996,86.86142372999893,53598.32107488
2023-07-26,04:38:15.000,207,10970309,13285,0,1690346294,13130.611087919991,86.86142372999893,53598.237229440005
2023-07-26,04:38:16.000,207,10970321,13365,0,1690346295,13130.563933749996,86.88257112000429,53598.16037112001
2023-07-26,04:38:17.000,207,10970290,13405,0,1690346296,13130.631296849991,86.85437459999957,53598.16735824
2023-07-26,04:38:18.000,207,10970269,13445,0,1690346297,13130.671714709992,86.85437459999957,53598.139409760006
2023-07-26,04:38:19.000,207,10970253,13645,0,1690346298,13130.718868880002,86.81912895000278,53598.10447416
2023-07-26,04:38:20.000,207,10970282,13445,0,1690346299,13130.718868880002,86.896669380003,53598.083512799996
2023-07-26,04:38:21.000,207,10970308,13165,0,1690346300,13130.718868880002,86.86142372999893,53598.04159008001
2023-07-26,04:38:22.000,207,10970276,13445,0,1690346301,13130.712132569992,86.86142372999893,53598.020628720005
2023-07-26,04:38:23.000,207,10970290,13285,0,1690346302,13130.779495670002,86.85437459999957,53598.020628720005
2023-07-26,04:38:24.000,207,10970264,13245,0,1690346303,13130.826649839997,86.85437459999957,53597.99268024001
2023-07-26,04:38:25.000,207,10970306,13285,0,1690346304,13130.792968289992,86.85437459999957,53597.9088348
2023-07-26,04:38:26.000,207,10970321,13605,0,1690346305,13130.792968289992,86.85437459999957,53597.8389636
2023-07-26,04:38:27.000,207,10970322,13685,0,1690346306,13130.887276629997,86.84027634000086,53597.804028000006
2023-07-26,04:38:28.000,207,10970296,13245,0,1690346307,13130.920958180002,86.84027634000086,53597.83197648
2023-07-26,04:38:29.000,207,10970298,13285,0,1690346308,13130.887276629997,86.80503069000406,53597.74813104001
2023-07-26,04:38:30.000,207,10970301,13165,0,1690346309,13130.947903419998,86.7838832999987,53597.7690924
2023-07-26,04:38:31.000,207,10970287,13125,0,1690346310,13131.035475449993,86.8332272100015,53597.72716968001
2023-07-26,04:38:32.000,207,10970262,13405,0,1690346311,13130.920958180002,86.81912895000278,53597.64332424
2023-07-26,04:38:33.000,207,10970332,13245,0,1690346312,13130.974848659993,86.7979815600047,53597.58742728001
2023-07-26,04:38:34.000,207,10970271,13525,0,1690346313,13130.961376040003,86.7979815600047,53597.58044016001
2023-07-26,04:38:35.000,207,10970296,13325,0,1690346314,13130.968112349998,86.80503069000406,53597.517556080005
2023-07-26,04:38:36.000,207,10970318,13485,0,1690346315,13130.934430799993,86.76978503999999,53597.44069776001
2023-07-26,04:38:37.000,207,10970269,13165,0,1690346316,13131.015266519993,86.76273591000063,53597.48960760001
2023-07-26,04:38:38.000,207,10970305,13325,0,1690346317,13131.048948069998,86.75568678000127,53597.447684880004
2023-07-26,04:38:39.000,207,10970305,13525,0,1690346318,13131.062420689988,86.72044113000447,53597.42672352
2023-07-26,04:38:40.000,207,10970264,13165,0,1690346319,13131.096102239993,86.76273591000063,53597.37781368
2023-07-26,04:38:41.000,207,10970316,13285,0,1690346320,13131.075893309993,86.76978503999999,53597.29396824001
2023-07-26,04:38:42.000,207,10970292,13205,0,1690346321,13131.055684379993,86.79093242999807,53597.27300688001
2023-07-26,04:38:43.000,207,10970306,13285,0,1690346322,13131.116311169993,86.75568678000127,53597.22409704001
2023-07-26,04:38:44.000,207,10970280,13565,0,1690346323,13131.156729029994,86.74158852000255,53597.22409704001
2023-07-26,04:38:45.000,207,10970268,13445,0,1690346324,13131.190410579999,86.72749026000383,53597.23807128
2023-07-26,04:38:46.000,207,10970263,13285,0,1690346325,13131.26450998999,86.74158852000255,53597.112303120004
2023-07-26,04:38:47.000,207,10970287,13245,0,1690346326,13131.28471891999,86.74863765000191,53597.12627736001
2023-07-26,04:38:48.000,207,10970275,13525,0,1690346327,13131.311664159999,86.74158852000255,53597.09134176
2023-07-26,04:38:49.000,207,10970269,13405,0,1690346328,13131.26450998999,86.76273591000063,53596.98653496001
2023-07-26,04:38:50.000,207,10970272,13325,0,1690346329,13131.40597249999,86.74158852000255,53597.063393280005
2023-07-26,04:38:51.000,207,10970257,13245,0,1690346330,13131.399236189995,86.76978503999999,53596.95858648001
2023-07-26,04:38:52.000,207,10970292,13245,0,1690346331,13131.419445119995,86.74158852000255,53596.90268952
2023-07-26,04:38:53.000,207,10970270,13285,0,1690346332,13131.50701714999,86.76978503999999,53596.95159936
2023-07-26,04:38:54.000,207,10970268,13285,0,1690346333,13131.601325489995,86.74863765000191,53596.93762512001
2023-07-26,04:38:55.000,207,10970316,13565,0,1690346334,13131.65521597,86.76273591000063,53596.90268952
2023-07-26,04:38:56.000,207,10970329,13325,0,1690346335,13131.61479811,86.79093242999807,53596.81185696
2023-07-26,04:38:57.000,207,10970261,13165,0,1690346336,13131.682161209996,86.7979815600047,53596.83980544001
2023-07-26,04:38:58.000,207,10970254,13805,0,1690346337,13131.769733239991,86.81207982000342,53596.797882720006
2023-07-26,04:38:59.000,207,10970268,13205,0,1690346338,13131.783205859996,86.7838832999987,53596.75596
2023-07-26,04:39:00.000,207,10970313,13245,0,1690346339,13131.837096340001,86.81207982000342,53596.70705016
2023-07-26,04:39:01.000,207,10970309,13125,0,1690346340,13131.850568959992,86.7838832999987,53596.74198576001
2023-07-26,04:39:02.000,207,10970336,13405,0,1690346341,13131.890986819992,86.79093242999807,53596.679101680005
2023-07-26,04:39:03.000,207,10970272,13365,0,1690346342,13131.958349920002,86.79093242999807,53596.70006304001
2023-07-26,04:39:04.000,207,10970314,13085,0,1690346343,13131.951613609992,86.7838832999987,53596.64416608
2023-07-26,04:39:05.000,207,10970278,13245,0,1690346344,13131.998767780002,86.8332272100015,53596.66512744
2023-07-26,04:39:06.000,207,10970341,13165,0,1690346345,13132.012240399992,86.86142372999893,53596.53935928
2023-07-26,04:39:07.000,207,10970307,13285,0,1690346346,13132.052658259992,86.84027634000086,53596.52538504
2023-07-26,04:39:08.000,207,10970280,13405,0,1690346347,13132.099812430002,86.8332272100015,53596.560320640005
2023-07-26,04:39:09.000,207,10970274,13205,0,1690346348,13132.153702909993,86.86142372999893,53596.62320472001
2023-07-26,04:39:10.000,207,10970291,13405,0,1690346349,13132.180648150003,86.8332272100015,53596.560320640005
2023-07-26,04:39:11.000,207,10970245,13165,0,1690346350,13132.194120769993,86.85437459999957,53596.53935928
2023-07-26,04:39:12.000,207,10970270,13285,0,1690346351,13132.180648150003,86.88257112000429,53596.392629760005
2023-07-26,04:39:13.000,207,10970330,13405,0,1690346352,13132.221066009988,86.90371851000236,53596.48346232001
2023-07-26,04:39:14.000,207,10970294,13445,0,1690346353,13132.281692799988,86.87552198999765,53596.50442368001
2023-07-26,04:39:15.000,207,10970289,13245,0,1690346354,13132.342319589989,86.86142372999893,53596.44852672
2023-07-26,04:39:16.000,207,10970292,13285,0,1690346355,13132.281692799988,86.93896415999916,53596.38564264001
2023-07-26,04:39:17.000,207,10970277,13365,0,1690346356,13132.369264829998,86.88962025000365,53596.39961688
2023-07-26,04:39:18.000,207,10970327,13205,0,1690346357,13132.48378209999,86.88257112000429,53596.40660400001
2023-07-26,04:39:19.000,207,10970287,13325,0,1690346358,13132.497254719994,86.91076764000172,53596.38564264001
2023-07-26,04:39:20.000,207,10970242,13685,0,1690346359,13132.517463649994,86.88962025000365,53596.32974568
2023-07-26,04:39:21.000,207,10970316,13565,0,1690346360,13132.557881509994,86.88257112000429,53596.35769416
2023-07-26,04:39:22.000,207,10970270,13445,0,1690346361,13132.56461781999,86.91076764000172,53596.28083584
2023-07-26,04:39:23.000,207,10970275,13605,0,1690346362,13132.60503567999,86.92486590000044,53596.30878432
2023-07-26,04:39:24.000,207,10970259,13365,0,1690346363,13132.67239878,86.92486590000044,53596.24590024001
2023-07-26,04:39:25.000,207,10970282,13445,0,1690346364,13132.67239878,86.92486590000044,53596.25987448
2023-07-26,04:39:26.000,207,10970300,13445,0,1690346365,13132.739761879995,86.896669380003,53596.25987448
2023-07-26,04:39:27.000,207,10970327,13125,0,1690346366,13132.78691604999,86.896669380003,53596.224938880005
2023-07-26,04:39:28.000,207,10970324,13285,0,1690346367,13132.83407022,86.91076764000172,53596.21096464
2023-07-26,04:39:29.000,207,10970260,13285,0,1690346368,13132.89469701,86.91781677000108,53596.14109344
2023-07-26,04:39:30.000,207,10970286,13525,0,1690346369,13132.921642249996,86.96011155000451,53596.127119200006
2023-07-26,04:39:31.000,207,10970325,13325,0,1690346370,13132.962060109996,86.93896415999916,53596.127119200006
2023-07-26,04:39:32.000,207,10970296,13405,0,1690346371,13132.97553273,86.94601328999852,53596.13410632
2023-07-26,04:39:33.000,207,10970340,13485,0,1690346372,13133.029423209991,86.9319150299998,53596.12013208001
2023-07-26,04:39:34.000,207,10970271,13165,0,1690346373,13133.083313689996,86.9319150299998,53596.12013208001
2023-07-26,04:39:35.000,207,10970286,13285,0,1690346374,13133.110258929992,86.94601328999852,53596.0921836
2023-07-26,04:39:36.000,207,10970260,13285,0,1690346375,13133.137204170001,86.98830807000195,53596.04327376
2023-07-26,04:39:37.000,207,10970282,13445,0,1690346376,13133.170885719992,86.93896415999916,53596.02929952001
2023-07-26,04:39:38.000,207,10970305,13325,0,1690346377,13133.164149409997,86.98830807000195,53595.9873768
2023-07-26,04:39:39.000,207,10970289,13245,0,1690346378,13133.204567269997,86.96011155000451,53595.94545408
2023-07-26,04:39:40.000,207,10970286,13605,0,1690346379,13133.285402989997,86.96716068000387,53595.97340256
2023-07-26,04:39:41.000,207,10970301,13285,0,1690346380,13133.298875610002,86.96716068000387,53595.959428320006
2023-07-26,04:39:42.000,207,10970252,13325,0,1690346381,13133.379711330002,86.94601328999852,53595.959428320006
2023-07-26,04:39:43.000,207,10970295,13325,0,1690346382,13133.379711330002,86.92486590000044,53595.9175056
2023-07-26,04:39:44.000,207,10970323,13565,0,1690346383,13133.393183949993,86.98125894000259,53595.85462152
2023-07-26,04:39:45.000,207,10970306,13245,0,1690346384,13133.453810739993,86.91781677000108,53595.91051848001
2023-07-26,04:39:46.000,207,10970278,13365,0,1690346385,13133.460547049988,86.91781677000108,53595.85462152
2023-07-26,04:39:47.000,207,10970325,13325,0,1690346386,13133.500964909988,86.90371851000236,53595.86859576
2023-07-26,04:39:48.000,207,10970262,13205,0,1690346387,13133.487492289998,86.91781677000108,53595.76378896001
2023-07-26,04:39:49.000,207,10970294,13125,0,1690346388,13133.575064319994,86.87552198999765,53595.76378896001
2023-07-26,04:39:50.000,207,10970255,13325,0,1690346389,13133.655900039994,86.88962025000365,53595.81269880001
2023-07-26,04:39:51.000,207,10970286,13125,0,1690346390,13133.628954799999,86.87552198999765,53595.770776080004
2023-07-26,04:39:52.000,207,10970315,13485,0,1690346391,13133.68284527999,86.84732547000021,53595.73584048001
2023-07-26,04:39:53.000,207,10970289,13645,0,1690346392,13133.736735759994,86.84732547000021,53595.72885336
2023-07-26,04:39:54.000,207,10970284,13445,0,1690346393,13133.696317899994,86.81912895000278,53595.63103368
2023-07-26,04:39:55.000,207,10970281,13445,0,1690346394,13133.756944689994,86.79093242999807,53595.65898216
2023-07-26,04:39:56.000,207,10970297,13205,0,1690346395,13133.81083517,86.80503069000406,53595.59609808001
2023-07-26,04:39:57.000,207,10970288,13245,0,1690346396,13133.90514350999,86.76978503999999,53595.6380208
2023-07-26,04:39:58.000,207,10970286,13245,0,1690346397,13133.837780409995,86.80503069000406,53595.61705944001
2023-07-26,04:39:59.000,207,10970266,13525,0,1690346398,13133.878198269995,86.74863765000191,53595.554175360005
2023-07-26,04:40:00.000,207,10970284,13245,0,1690346399,13133.87146196,86.74158852000255,53595.56116248
2023-07-26,04:40:01.000,207,10970295,13445,0,1690346400,13133.89167089,86.74863765000191,53595.44238144
2023-07-26,04:40:02.000,207,10970248,13445,0,1690346401,13133.91187982,86.75568678000127,53595.4633428
2023-07-26,04:40:03.000,207,10970328,13445,0,1690346402,13133.97250661,86.74863765000191,53595.49827840001
2023-07-26,04:40:04.000,207,10970237,13245,0,1690346403,13133.94556136999,86.74158852000255,53595.42840720001
2023-07-26,04:40:05.000,207,10970304,13405,0,1690346404,13134.04660601999,86.67109722000168,53595.40744584001
2023-07-26,04:40:06.000,207,10970319,13125,0,1690346405,13134.080287569996,86.65699896000297,53595.37251024
2023-07-26,04:40:07.000,207,10970291,13245,0,1690346406,13134.08702387999,86.66404809000232,53595.37949736001
2023-07-26,04:40:08.000,207,10970334,13325,0,1690346407,13134.07355126,86.64290070000425,53595.36552312
2023-07-26,04:40:09.000,207,10970296,13285,0,1690346408,13134.147650669991,86.61470417999953,53595.3236004
2023-07-26,04:40:10.000,207,10970304,13085,0,1690346409,13134.120705429996,86.67109722000168,53595.23975496001
2023-07-26,04:40:11.000,207,10970298,13245,0,1690346410,13134.13417805,86.61470417999953,53595.26071632001
2023-07-26,04:40:12.000,207,10970280,13245,0,1690346411,13134.221750079996,86.62880243999825,53595.22578072
2023-07-26,04:40:13.000,207,10970262,13485,0,1690346412,13134.221750079996,86.6217533099989,53595.19783224
2023-07-26,04:40:14.000,207,10970285,13325,0,1690346413,13134.289113179992,86.62880243999825,53595.2537292
2023-07-26,04:40:15.000,207,10970296,13485,0,1690346414,13134.275640560001,86.51601636000123,53595.15590952
2023-07-26,04:40:16.000,207,10970264,13405,0,1690346415,13134.302585799996,86.57240940000338,53595.19084512001
2023-07-26,04:40:17.000,207,10970284,13445,0,1690346416,13134.336267350001,86.55831114000466,53595.1489224
2023-07-26,04:40:18.000,207,10970319,13445,0,1690346417,13134.349739969992,86.55126200999803,53595.11398680001
2023-07-26,04:40:19.000,207,10970305,13365,0,1690346418,13134.329531039992,86.55126200999803,53595.002192880005
2023-07-26,04:40:20.000,207,10970279,13325,0,1690346419,13134.403630449997,86.54421287999867,53595.00918
2023-07-26,04:40:21.000,207,10970312,13285,0,1690346420,13134.457520930002,86.4737215799978,53595.051102720005
2023-07-26,04:40:22.000,207,10970293,13325,0,1690346421,13134.450784619992,86.51601636000123,53595.002192880005
2023-07-26,04:40:23.000,207,10970314,13405,0,1690346422,13134.430575689992,86.50191810000251,53594.89738608001
2023-07-26,04:40:24.000,207,10970295,13405,0,1690346423,13134.464257239997,86.51601636000123,53594.92533456001
2023-07-26,04:40:25.000,207,10970329,13165,0,1690346424,13134.484466169997,86.45257418999972,53594.883411840005
2023-07-26,04:40:26.000,207,10970340,13565,0,1690346425,13134.524884029997,86.49486897000315,53594.7995664
2023-07-26,04:40:27.000,207,10970294,13525,0,1690346426,13134.545092959997,86.45257418999972,53594.80655352001
2023-07-26,04:40:28.000,207,10970322,13045,0,1690346427,13134.545092959997,86.44552506000036,53594.82052776
2023-07-26,04:40:29.000,207,10970304,13285,0,1690346428,13134.598983440002,86.45257418999972,53594.72969520001
2023-07-26,04:40:30.000,207,10970296,13365,0,1690346429,13134.686555469998,86.38208288999886,53594.75764368001
2023-07-26,04:40:31.000,207,10970342,13285,0,1690346430,13134.679819159988,86.36093550000078,53594.74366944
2023-07-26,04:40:32.000,207,10970278,13605,0,1690346431,13134.625928679998,86.35388637000142,53594.68078536
2023-07-26,04:40:33.000,207,10970290,13365,0,1690346432,13134.700028089988,86.3750337599995,53594.666811120005
2023-07-26,04:40:34.000,207,10970318,13085,0,1690346433,13134.700028089988,86.35388637000142,53594.61091416001
2023-07-26,04:40:35.000,207,10970281,13325,0,1690346434,13134.720237019988,86.30454245999863,53594.63187552
2023-07-26,04:40:36.000,207,10970259,13205,0,1690346435,13134.686555469998,86.27634594000119,53594.5550172
2023-07-26,04:40:37.000,207,10970298,13485,0,1690346436,13134.801072739989,86.28339507000055,53594.60392704
2023-07-26,04:40:38.000,207,10970265,13405,0,1690346437,13134.794336429994,86.25519855000312,53594.5550172
2023-07-26,04:40:39.000,207,10970283,13205,0,1690346438,13134.767391189998,86.26224768000247,53594.49213312001
2023-07-26,04:40:40.000,207,10970321,13405,0,1690346439,13134.828017979999,86.2270020299984,53594.52008160001
2023-07-26,04:40:41.000,207,10970264,13605,0,1690346440,13134.861699529989,86.2270020299984,53594.485146
2023-07-26,04:40:42.000,207,10970300,13445,0,1690346441,13134.814545359994,86.1917563800016,53594.43623616
2023-07-26,04:40:43.000,207,10970293,13285,0,1690346442,13134.828017979999,86.21995289999904,53594.380339200005
2023-07-26,04:40:44.000,207,10970282,13485,0,1690346443,13134.868435839999,86.16355986000417,53594.43623616
2023-07-26,04:40:45.000,207,10970248,13285,0,1690346444,13134.895381079994,86.14946159999818,53594.3454036
2023-07-26,04:40:46.000,207,10970269,13245,0,1690346445,13134.881908459989,86.1283142100001,53594.31745512
2023-07-26,04:40:47.000,207,10970291,13285,0,1690346446,13134.956007869994,86.11421595000138,53594.32444224001
2023-07-26,04:40:48.000,207,10970291,13245,0,1690346447,13134.94253524999,86.1283142100001,53594.310468
2023-07-26,04:40:49.000,207,10970245,13365,0,1690346448,13134.90211738999,86.12126508000074,53594.1707256
2023-07-26,04:40:50.000,207,10970282,13325,0,1690346449,13134.956007869994,86.10011769000266,53594.18469984001
2023-07-26,04:40:51.000,207,10970290,13405,0,1690346450,13134.915590009994,86.10011769000266,53594.08688016001
2023-07-26,04:40:52.000,207,10970270,13325,0,1690346451,13134.915590009994,86.10716682000202,53594.114828640006
2023-07-26,04:40:53.000,207,10970291,13245,0,1690346452,13134.94253524999,86.12126508000074,53594.08688016001
2023-07-26,04:40:54.000,207,10970332,13405,0,1690346453,13135.00316203999,86.07192116999795,53594.15675136001
2023-07-26,04:40:55.000,207,10970265,13165,0,1690346454,13135.00989835,86.0296263900018,53594.1008544
2023-07-26,04:40:56.000,207,10970300,13645,0,1690346455,13135.016634659994,86.01552813000308,53594.065918800006
2023-07-26,04:40:57.000,207,10970272,13285,0,1690346456,13134.98295310999,86.0296263900018,53594.01700896001
2023-07-26,04:40:58.000,207,10970326,13485,0,1690346457,13135.016634659994,86.03667552000115,53593.96809912001
2023-07-26,04:40:59.000,207,10970282,13605,0,1690346458,13134.96948049,86.01552813000308,53593.90521504
2023-07-26,04:41:00.000,207,10970297,13245,0,1690346459,13135.016634659994,86.02257726000244,53593.93316352
2023-07-26,04:41:01.000,207,10970315,13365,0,1690346460,13135.036843589995,86.00847900000372,53593.8563052
2023-07-26,04:41:02.000,207,10970306,13525,0,1690346461,13135.016634659994,86.02257726000244,53593.80040824001
2023-07-26,04:41:03.000,207,10970299,13245,0,1690346462,13135.08399775999,85.95913509000093,53593.828356720005
2023-07-26,04:41:04.000,207,10970331,13245,0,1690346463,13135.00989835,85.95913509000093,53593.72354992001
2023-07-26,04:41:05.000,207,10970247,13605,0,1690346464,13134.996425729994,85.95208596000157,53593.68162720001
2023-07-26,04:41:06.000,207,10970304,13685,0,1690346465,13134.96948049,85.93093857000349,53593.65367872001
2023-07-26,04:41:07.000,207,10970318,13325,0,1690346466,13134.949271559999,85.89569291999942,53593.562846160006
2023-07-26,04:41:08.000,207,10970298,13605,0,1690346467,13134.96274417999,85.88864379000006,53593.611756000006
2023-07-26,04:41:09.000,207,10970281,13725,0,1690346468,13135.016634659994,85.88864379000006,53593.55585904001
2023-07-26,04:41:10.000,207,10970286,13325,0,1690346469,13135.04357989999,85.89569291999942,53593.5069492
2023-07-26,04:41:11.000,207,10970312,13645,0,1690346470,13134.996425729994,85.8815946600007,53593.45803936
2023-07-26,04:41:12.000,207,10970355,13845,0,1690346471,13135.02337096999,85.8463490100039,53593.444065120006
2023-07-26,04:41:13.000,207,10970295,13445,0,1690346472,13135.00989835,85.80405423000047,53593.36720680001
2023-07-26,04:41:14.000,207,10970303,13445,0,1690346473,13134.96274417999,85.78995597000176,53593.29034848
2023-07-26,04:41:15.000,207,10970317,13485,0,1690346474,13134.98968942,85.77585771000304,53593.2624
2023-07-26,04:41:16.000,207,10970287,13565,0,1690346475,13135.036843589995,85.74061205999897,53593.22047728001
2023-07-26,04:41:17.000,207,10970329,13485,0,1690346476,13135.00989835,85.72651380000025,53593.276374240006
2023-07-26,04:41:18.000,207,10970327,13605,0,1690346477,13134.96274417999,85.71946467000089,53593.13663184
2023-07-26,04:41:19.000,207,10970317,13325,0,1690346478,13134.956007869994,85.65602249999938,53593.1226576
2023-07-26,04:41:20.000,207,10970325,13445,0,1690346479,13134.976216799994,85.62782598000194,53593.11567048
2023-07-26,04:41:21.000,207,10970291,13565,0,1690346480,13134.908853699999,85.64192424000066,53592.98291520001
2023-07-26,04:41:22.000,207,10970356,13525,0,1690346481,13134.949271559999,85.59258032999787,53592.97592808
2023-07-26,04:41:23.000,207,10970272,13285,0,1690346482,13134.96948049,85.58553119999851,53592.97592808
2023-07-26,04:41:24.000,207,10970295,13365,0,1690346483,13134.94253524999,85.58553119999851,53592.920031120004
2023-07-26,04:41:25.000,207,10970277,13405,0,1690346484,13134.94253524999,85.55028555000172,53592.86413416001
2023-07-26,04:41:26.000,207,10970318,13685,0,1690346485,13134.976216799994,85.52913816000364,53592.8781084
2023-07-26,04:41:27.000,207,10970312,13365,0,1690346486,13135.00316203999,85.50094163999893,53592.8082372
2023-07-26,04:41:28.000,207,10970298,13405,0,1690346487,13134.98968942,85.45159773000341,53592.80125008
2023-07-26,04:41:29.000,207,10970299,13925,0,1690346488,13135.016634659994,85.4374994700047,53592.724391760006
2023-07-26,04:41:30.000,207,10970305,13525,0,1690346489,13134.996425729994,85.40225382000062,53592.6684948
2023-07-26,04:41:31.000,207,10970308,13325,0,1690346490,13134.956007869994,85.40225382000062,53592.605610720006
2023-07-26,04:41:32.000,207,10970245,13405,0,1690346491,13134.949271559999,85.40930294999998,53592.563688
2023-07-26,04:41:33.000,207,10970323,13445,0,1690346492,13134.98968942,85.35995904000447,53592.4938168
2023-07-26,04:41:34.000,207,10970320,13205,0,1690346493,13135.097470379995,85.33881164999912,53592.556700880006
2023-07-26,04:41:35.000,207,10970316,13605,0,1690346494,13135.05031621,85.31061513000168,53592.47984256001
2023-07-26,04:41:36.000,207,10970341,13765,0,1690346495,13135.00316203999,85.3247133900004,53592.34708728
2023-07-26,04:41:37.000,207,10970325,13485,0,1690346496,13135.036843589995,85.2894677400036,53592.3540744
2023-07-26,04:41:38.000,207,10970279,13405,0,1690346497,13135.06378882999,85.2894677400036,53592.32612592
2023-07-26,04:41:39.000,207,10970295,13725,0,1690346498,13135.036843589995,85.26127121999889,53592.25625472
2023-07-26,04:41:40.000,207,10970353,13245,0,1690346499,13134.976216799994,85.26127121999889,53592.17240928001
2023-07-26,04:41:41.000,207,10970298,13405,0,1690346500,13135.057052519995,85.23307470000145,53592.23529336
2023-07-26,04:41:42.000,207,10970301,13445,0,1690346501,13135.117679309995,85.20487818000402,53592.21433200001
2023-07-26,04:41:43.000,207,10970308,13525,0,1690346502,13135.09073407,85.20487818000402,53592.19337064001
2023-07-26,04:41:44.000,207,10970287,13285,0,1690346503,13135.110943,85.19077991999802,53592.14446080001
2023-07-26,04:41:45.000,207,10970318,13285,0,1690346504,13135.077261449995,85.16963252999994,53592.01170552
2023-07-26,04:41:46.000,207,10970275,13685,0,1690346505,13135.117679309995,85.13438688000315,53591.983757040005
2023-07-26,04:41:47.000,207,10970264,13205,0,1690346506,13135.08399775999,85.14143601000251,53591.94183432
2023-07-26,04:41:48.000,207,10970252,13445,0,1690346507,13135.057052519995,85.12733775000379,53591.8300404
2023-07-26,04:41:49.000,207,10970300,13245,0,1690346508,13135.12441561999,85.13438688000315,53591.767156320006
2023-07-26,04:41:50.000,207,10970293,13045,0,1690346509,13135.19177872,85.13438688000315,53591.80907904001
2023-07-26,04:41:51.000,207,10970254,13525,0,1690346510,13135.20525133999,85.14848514000187,53591.76016920001
2023-07-26,04:41:52.000,207,10970330,13325,0,1690346511,13135.198515029995,85.21192731000338,53591.70427224
2023-07-26,04:41:53.000,207,10970264,13325,0,1690346512,13135.259141819995,85.2260255700021,53591.61343968
2023-07-26,04:41:54.000,207,10970283,13285,0,1690346513,13135.22546026999,85.23307470000145,53591.49465864
2023-07-26,04:41:55.000,207,10970285,13405,0,1690346514,13135.279350749996,85.26127121999889,53591.42478744001
2023-07-26,04:41:56.000,207,10970305,13365,0,1690346515,13135.32650491999,85.36700817000383,53591.36889048
2023-07-26,04:41:57.000,207,10970325,13525,0,1690346516,13135.387131709991,85.37405730000319,53591.40382608001
2023-07-26,04:41:58.000,207,10970302,13725,0,1690346517,13135.420813259996,85.4374994700047,53591.22914808
2023-07-26,04:41:59.000,207,10970302,13085,0,1690346518,13135.467967429991,85.47274512000149,53591.075431440004
2023-07-26,04:42:00.000,207,10970264,13245,0,1690346519,13135.481440049996,85.48684338000021,53591.03350872
2023-07-26,04:42:01.000,207,10970283,13365,0,1690346520,13135.515121600001,85.62077685000258,53590.89376632
2023-07-26,04:42:02.000,207,10970341,13285,0,1690346521,13135.616166250002,85.64897337000002,53590.79594664
2023-07-26,04:42:03.000,207,10970316,13485,0,1690346522,13135.744156139997,85.77585771000304,53590.642230000005
2023-07-26,04:42:04.000,207,10970308,13365,0,1690346523,13135.865409719998,85.95913509000093,53590.39768080001
2023-07-26,04:42:05.000,207,10970345,13365,0,1690346524,13136.087707949999,85.95913509000093,53590.10422176
2023-07-26,04:42:06.000,207,10970299,13445,0,1690346525,13136.24264307999,85.12028862000443,53589.82473696001
2023-07-26,04:42:07.000,207,10970297,13285,0,1690346526,13135.851937099993,83.44259568000416,53589.67102032
2023-07-26,04:42:08.000,207,10970280,13485,0,1690346527,13134.659610229988,81.9270327300037,53589.60114912
2023-07-26,04:42:09.000,207,10970313,13085,0,1690346528,13133.170885719992,81.60982188000344,53589.55922640001
2023-07-26,04:42:10.000,207,10970275,13365,0,1690346529,13132.61177199,82.77292832999956,53589.754865760005
2023-07-26,04:42:11.000,207,10970278,13165,0,1690346530,13133.056368450001,84.38012996999896,53589.83172408
2023-07-26,04:42:12.000,207,10970311,13165,0,1690346531,13133.85125303,85.43045033999806,53589.84569832001
2023-07-26,04:42:13.000,207,10970301,13365,0,1690346532,13134.19480484,85.536187290003,53589.99242784001
2023-07-26,04:42:14.000,207,10970261,13725,0,1690346533,13134.282376869996,85.31766426000104,53590.21601568
2023-07-26,04:42:15.000,207,10970282,13125,0,1690346534,13134.275640560001,84.96520776000398,53590.355758080004
2023-07-26,04:42:16.000,207,10970327,13085,0,1690346535,13134.295849490001,84.66209517000243,53590.306848240005
2023-07-26,04:42:17.000,207,10970263,13365,0,1690346536,13134.289113179992,84.54225995999877,53590.31383536
2023-07-26,04:42:18.000,207,10970268,13605,0,1690346537,13134.363212589997,84.61275125999964,53590.28588688
2023-07-26,04:42:19.000,207,10970273,13085,0,1690346538,13134.464257239997,84.60570213000028,53590.404667920004
2023-07-26,04:42:20.000,207,10970259,13245,0,1690346539,13134.504675099997,84.66209517000243,53590.355758080004
2023-07-26,04:42:21.000,207,10970305,13125,0,1690346540,13134.538356650002,84.7325864700033,53590.33479672
2023-07-26,04:42:22.000,207,10970274,13445,0,1690346541,13134.632664989993,84.7325864700033,53590.39069368
2023-07-26,04:42:23.000,207,10970295,13525,0,1690346542,13134.733709639993,84.7678321200001,53590.32780960001
2023-07-26,04:42:24.000,207,10970312,13245,0,1690346543,13134.774127499993,84.80307777000417,53590.32082248
2023-07-26,04:42:25.000,207,10970286,13205,0,1690346544,13134.652873919993,84.82422516000224,53590.209028560006
2023-07-26,04:42:26.000,207,10970301,13285,0,1690346545,13134.760654879989,84.8312742900016,53590.25095128001
2023-07-26,04:42:27.000,207,10970300,13205,0,1690346546,13134.747182259998,84.8312742900016,53590.22998992001
2023-07-26,04:42:28.000,207,10970270,13485,0,1690346547,13134.753918569993,84.8312742900016,53590.12518312
2023-07-26,04:42:29.000,207,10970276,13485,0,1690346548,13134.821281669989,84.7678321200001,53590.16011872001
2023-07-26,04:42:30.000,207,10970296,13045,0,1690346549,13134.841490599989,84.78193037999881,53590.18108008001
2023-07-26,04:42:31.000,207,10970313,12925,0,1690346550,13134.868435839999,84.77488124999945,53590.12518312
2023-07-26,04:42:32.000,207,10970268,13325,0,1690346551,13134.854963219994,84.78193037999881,53590.0483248
2023-07-26,04:42:33.000,207,10970304,13205,0,1690346552,13134.861699529989,84.77488124999945,53589.99242784001
2023-07-26,04:42:34.000,207,10970295,12965,0,1690346553,13134.807809049998,84.78897950999817,53589.8387112
2023-07-26,04:42:35.000,207,10970309,13325,0,1690346554,13134.787600119998,84.7678321200001,53589.86665968001
2023-07-26,04:42:36.000,207,10970239,13605,0,1690346555,13134.90211738999,84.74668473000202,53589.85967256
2023-07-26,04:42:37.000,207,10970284,13365,0,1690346556,13134.854963219994,84.7325864700033,53589.81774984
2023-07-26,04:42:38.000,207,10970301,13325,0,1690346557,13134.861699529989,84.68324256000051,53589.77582712001
2023-07-26,04:42:39.000,207,10970286,13485,0,1690346558,13134.888644769999,84.69029168999987,53589.78281424
2023-07-26,04:42:40.000,207,10970303,13765,0,1690346559,13134.895381079994,84.65504604000307,53589.754865760005
2023-07-26,04:42:41.000,207,10970260,13045,0,1690346560,13134.875172149994,84.61275125999964,53589.62211048
2023-07-26,04:42:42.000,207,10970331,13325,0,1690346561,13134.915590009994,84.60570213000028,53589.594162
2023-07-26,04:42:43.000,207,10970333,13485,0,1690346562,13134.915590009994,84.59160387000156,53589.61512336
2023-07-26,04:42:44.000,207,10970283,13445,0,1690346563,13134.915590009994,84.59160387000156,53589.468393840005
2023-07-26,04:42:45.000,207,10970304,13245,0,1690346564,13134.92232631999,84.54930908999813,53589.48935520001
2023-07-26,04:42:46.000,207,10970259,13285,0,1690346565,13135.00989835,84.50701431000198,53589.468393840005
2023-07-26,04:42:47.000,207,10970317,13205,0,1690346566,13135.00316203999,84.5211125700007,53589.44743248
2023-07-26,04:42:48.000,207,10970329,13565,0,1690346567,13134.98295310999,84.4717686599979,53589.35659992
2023-07-26,04:42:49.000,207,10970309,13085,0,1690346568,13134.98295310999,84.45062126999983,53589.32865144
2023-07-26,04:42:50.000,207,10970303,13365,0,1690346569,13135.04357989999,84.44357214000047,53589.27275448001
2023-07-26,04:42:51.000,207,10970304,13565,0,1690346570,13135.04357989999,84.41537562000303,53589.26576736
2023-07-26,04:42:52.000,207,10970307,13445,0,1690346571,13134.98968942,84.38012996999896,53589.17493480001
2023-07-26,04:42:53.000,207,10970263,13245,0,1690346572,13135.02337096999,84.41537562000303,53589.202883280006
2023-07-26,04:42:54.000,207,10970315,13165,0,1690346573,13135.057052519995,84.3730808399996,53589.18890904
2023-07-26,04:42:55.000,207,10970292,13405,0,1690346574,13135.016634659994,84.35898258000088,53589.09108936
2023-07-26,04:42:56.000,207,10970279,13165,0,1690346575,13134.98968942,84.3378351900028,53589.035192400006
2023-07-26,04:42:57.000,207,10970303,13525,0,1690346576,13135.05031621,84.32373693000409,53589.02820528001
2023-07-26,04:42:58.000,207,10970293,13245,0,1690346577,13134.996425729994,84.30258953999873,53588.98628256001
2023-07-26,04:42:59.000,207,10970301,12925,0,1690346578,13135.03010728,84.22504910999851,53588.9303856
2023-07-26,04:43:00.000,207,10970314,13325,0,1690346579,13135.07052514,84.2391473700045,53588.90243712
2023-07-26,04:43:01.000,207,10970333,13325,0,1690346580,13134.98968942,84.18275433000235,53588.78365608
2023-07-26,04:43:02.000,207,10970313,13325,0,1690346581,13134.98295310999,84.14750867999828,53588.73474624
2023-07-26,04:43:03.000,207,10970307,13445,0,1690346582,13135.04357989999,84.11931216000085,53588.748720480005
2023-07-26,04:43:04.000,207,10970282,13325,0,1690346583,13135.02337096999,84.08406651000405,53588.6858364
2023-07-26,04:43:05.000,207,10970332,13485,0,1690346584,13134.996425729994,84.0629191199987,53588.62295232001
2023-07-26,04:43:06.000,207,10970316,13445,0,1690346585,13134.949271559999,84.03472260000126,53588.546094
2023-07-26,04:43:07.000,207,10970311,13405,0,1690346586,13135.03010728,84.00652608000382,53588.532119760006
2023-07-26,04:43:08.000,207,10970273,13245,0,1690346587,13134.996425729994,83.98537868999847,53588.511158400004
2023-07-26,04:43:09.000,207,10970274,13365,0,1690346588,13134.98295310999,83.97832955999911,53588.42731296
2023-07-26,04:43:10.000,207,10970265,13285,0,1690346589,13134.98295310999,83.94308391000231,53588.413338720005
2023-07-26,04:43:11.000,207,10970338,13525,0,1690346590,13134.881908459989,83.94308391000231,53588.25263496
2023-07-26,04:43:12.000,207,10970259,13325,0,1690346591,13134.96274417999,83.90078912999888,53588.28058344
2023-07-26,04:43:13.000,207,10970299,13405,0,1690346592,13134.956007869994,83.8796417400008,53588.294557680005
2023-07-26,04:43:14.000,207,10970289,13525,0,1690346593,13134.915590009994,83.83734696000465,53588.245647840005
2023-07-26,04:43:15.000,207,10970320,13405,0,1690346594,13134.949271559999,83.79505218000122,53588.140841039996
2023-07-26,04:43:16.000,207,10970322,13005,0,1690346595,13134.92232631999,83.77390479000314,53588.08494408
2023-07-26,04:43:17.000,207,10970284,13245,0,1690346596,13134.96948049,83.71046262000164,53588.11289256
2023-07-26,04:43:18.000,207,10970241,13365,0,1690346597,13134.956007869994,83.6681678399982,53588.029047120006
2023-07-26,04:43:19.000,207,10970297,13365,0,1690346598,13134.98968942,83.65406957999949,53587.9871244
2023-07-26,04:43:20.000,207,10970261,13205,0,1690346599,13135.016634659994,83.60472567000397,53587.89629184
2023-07-26,04:43:21.000,207,10970314,13045,0,1690346600,13134.98295310999,83.60472567000397,53587.805459279996
2023-07-26,04:43:22.000,207,10970280,13285,0,1690346601,13134.92232631999,83.60472567000397,53587.75654944
2023-07-26,04:43:23.000,207,10970321,13245,0,1690346602,13134.949271559999,83.54128350000246,53587.7076396
2023-07-26,04:43:24.000,207,10970279,13525,0,1690346603,13134.996425729994,83.48489046000032,53587.70065248
2023-07-26,04:43:25.000,207,10970282,13165,0,1690346604,13135.07052514,83.44259568000416,53587.742575200005
2023-07-26,04:43:26.000,207,10970281,13325,0,1690346605,13134.996425729994,83.4355465500048,53587.60981992
2023-07-26,04:43:27.000,207,10970310,13085,0,1690346606,13135.00989835,83.40030090000073,53587.525974480006
2023-07-26,04:43:28.000,207,10970313,13325,0,1690346607,13135.00316203999,83.40735003000009,53587.51200024
2023-07-26,04:43:29.000,207,10970301,13525,0,1690346608,13135.016634659994,83.35800612000457,53587.407193440005
2023-07-26,04:43:30.000,207,10970263,13285,0,1690346609,13134.98295310999,83.33685872999922,53587.37924496001
2023-07-26,04:43:31.000,207,10970315,13445,0,1690346610,13134.98295310999,83.31571134000114,53587.323348
2023-07-26,04:43:32.000,207,10970291,13605,0,1690346611,13134.956007869994,83.30866221000178,53587.18360560001
2023-07-26,04:43:33.000,207,10970313,13445,0,1690346612,13135.00989835,83.28751482000371,53587.22552832
2023-07-26,04:43:34.000,207,10970281,13365,0,1690346613,13135.036843589995,83.21702352000284,53587.21155408001
2023-07-26,04:43:35.000,207,10970279,13605,0,1690346614,13135.036843589995,83.25226916999964,53587.16264424001
2023-07-26,04:43:36.000,207,10970280,13165,0,1690346615,13134.98295310999,83.21702352000284,53587.03687608
2023-07-26,04:43:37.000,207,10970278,13565,0,1690346616,13134.976216799994,83.2240726500022,53586.98796624
2023-07-26,04:43:38.000,207,10970294,13485,0,1690346617,13134.98968942,83.20292526000412,53586.92508216001
2023-07-26,04:43:39.000,207,10970286,13405,0,1690346618,13135.06378882999,83.15358135000133,53586.93206928
2023-07-26,04:43:40.000,207,10970331,13325,0,1690346619,13135.036843589995,83.16063048000069,53586.8691852
2023-07-26,04:43:41.000,207,10970315,13485,0,1690346620,13135.016634659994,83.15358135000133,53586.80630112001
2023-07-26,04:43:42.000,207,10970280,13285,0,1690346621,13135.036843589995,83.13948309000261,53586.77136552
2023-07-26,04:43:43.000,207,10970276,13365,0,1690346622,13135.07052514,83.11833570000454,53586.72245568
2023-07-26,04:43:44.000,207,10970317,13085,0,1690346623,13135.04357989999,83.10423743999854,53586.64559736
2023-07-26,04:43:45.000,207,10970253,13405,0,1690346624,13134.98968942,83.08309005000046,53586.58271328
2023-07-26,04:43:46.000,207,10970312,13565,0,1690346625,13134.96948049,83.09013917999982,53586.46393224001
2023-07-26,04:43:47.000,207,10970300,13165,0,1690346626,13135.00316203999,83.0760409200011,53586.44297088001
2023-07-26,04:43:48.000,207,10970305,13405,0,1690346627,13135.00989835,83.08309005000046,53586.46393224001
2023-07-26,04:43:49.000,207,10970318,13285,0,1690346628,13135.05031621,83.04784440000367,53586.42200952001
2023-07-26,04:43:50.000,207,10970319,13565,0,1690346629,13135.04357989999,83.01964787999896,53586.32418984001
2023-07-26,04:43:51.000,207,10970258,13365,0,1690346630,13135.04357989999,83.05489353000303,53586.3102156
2023-07-26,04:43:52.000,207,10970277,13245,0,1690346631,13134.96274417999,83.03374613999767,53586.17746032001
2023-07-26,04:43:53.000,207,10970295,13325,0,1690346632,13134.96948049,83.04079527000431,53586.07964064
2023-07-26,04:43:54.000,207,10970271,13245,0,1690346633,13134.908853699999,83.01964787999896,53586.07964064
2023-07-26,04:43:55.000,207,10970298,13205,0,1690346634,13134.976216799994,82.99850049000088,53586.07265352
2023-07-26,04:43:56.000,207,10970280,13085,0,1690346635,13135.03010728,82.96325484000408,53586.03771792001
2023-07-26,04:43:57.000,207,10970282,13325,0,1690346636,13135.05031621,82.94915657999809,53586.0307308
2023-07-26,04:43:58.000,207,10970263,13205,0,1690346637,13135.03010728,82.90686180000193,53585.95387248
2023-07-26,04:43:59.000,207,10970327,13205,0,1690346638,13135.016634659994,82.93505831999937,53585.90496264
2023-07-26,04:44:00.000,207,10970312,13085,0,1690346639,13135.00989835,82.92096006000065,53585.87701416
2023-07-26,04:44:01.000,207,10970310,13285,0,1690346640,13134.98968942,82.89981267000258,53585.730284640005
2023-07-26,04:44:02.000,207,10970284,13325,0,1690346641,13134.935798939994,82.89981267000258,53585.69534904
2023-07-26,04:44:03.000,207,10970307,13245,0,1690346642,13134.895381079994,82.85751788999914,53585.63246496001
2023-07-26,04:44:04.000,207,10970286,13325,0,1690346643,13134.96948049,82.83637050000107,53585.65342632001
2023-07-26,04:44:05.000,207,10970350,13325,0,1690346644,13134.929062629999,82.81522311000299,53585.58355512001
2023-07-26,04:44:06.000,207,10970307,13405,0,1690346645,13134.895381079994,82.82227224000235,53585.47874832
2023-07-26,04:44:07.000,207,10970263,13285,0,1690346646,13134.96948049,82.78702658999828,53585.49970968
2023-07-26,04:44:08.000,207,10970312,13365,0,1690346647,13134.888644769999,82.79407572000491,53585.40189
2023-07-26,04:44:09.000,207,10970343,13285,0,1690346648,13134.861699529989,82.80112485000427,53585.35298016
2023-07-26,04:44:10.000,207,10970277,13605,0,1690346649,13134.821281669989,82.79407572000491,53585.35996728
2023-07-26,04:44:11.000,207,10970292,13445,0,1690346650,13134.868435839999,82.73768268000276,53585.2621476
2023-07-26,04:44:12.000,207,10970262,13485,0,1690346651,13134.854963219994,82.7658792000002,53585.17131504001
2023-07-26,04:44:13.000,207,10970317,13245,0,1690346652,13134.861699529989,82.68833876999997,53585.227212000005
2023-07-26,04:44:14.000,207,10970320,12925,0,1690346653,13134.828017979999,82.68833876999997,53585.12939232001
2023-07-26,04:44:15.000,207,10970295,13365,0,1690346654,13134.828017979999,82.64604399000382,53585.0874696
2023-07-26,04:44:16.000,207,10970295,13485,0,1690346655,13134.753918569993,82.66014225000254,53584.86388176001
2023-07-26,04:44:17.000,207,10970259,13325,0,1690346656,13134.753918569993,82.63194572999782,53584.90580448
2023-07-26,04:44:18.000,207,10970272,13285,0,1690346657,13134.767391189998,82.59670008000103,53584.85689464
2023-07-26,04:44:19.000,207,10970277,13045,0,1690346658,13134.787600119998,82.57555269000295,53584.821959040004
2023-07-26,04:44:20.000,207,10970313,13285,0,1690346659,13134.767391189998,82.56145443000423,53584.78702344001
2023-07-26,04:44:21.000,207,10970301,13605,0,1690346660,13134.753918569993,82.54735616999824,53584.71715224001
2023-07-26,04:44:22.000,207,10970313,13365,0,1690346661,13134.774127499993,82.52620878000016,53584.66824240001
2023-07-26,04:44:23.000,207,10970290,13485,0,1690346662,13134.807809049998,82.49096313000337,53584.69619088001
2023-07-26,04:44:24.000,207,10970284,13165,0,1690346663,13134.753918569993,82.47686487000465,53584.59138408
2023-07-26,04:44:25.000,207,10970317,13125,0,1690346664,13134.720237019988,82.4557174799993,53584.486577280004
2023-07-26,04:44:26.000,207,10970367,13565,0,1690346665,13134.733709639993,82.43457009000122,53584.47260304
2023-07-26,04:44:27.000,207,10970333,13165,0,1690346666,13134.740445949988,82.36407879000035,53584.4236932
2023-07-26,04:44:28.000,207,10970318,13885,0,1690346667,13134.747182259998,82.34293140000227,53584.40971896001
2023-07-26,04:44:29.000,207,10970248,13285,0,1690346668,13134.713500709993,82.31473488000483,53584.34683488
2023-07-26,04:44:30.000,207,10970339,13365,0,1690346669,13134.767391189998,82.29358748999948,53584.31189928001
2023-07-26,04:44:31.000,207,10970302,13045,0,1690346670,13134.733709639993,82.26539097000204,53584.23504096
2023-07-26,04:44:32.000,207,10970279,13405,0,1690346671,13134.700028089988,82.21604705999925,53584.07433720001
2023-07-26,04:44:33.000,207,10970286,13325,0,1690346672,13134.753918569993,82.16670315000374,53584.08132432
2023-07-26,04:44:34.000,207,10970304,13405,0,1690346673,13134.720237019988,82.15965402000438,53584.004466000006
2023-07-26,04:44:35.000,207,10970282,13285,0,1690346674,13134.747182259998,82.09621185000287,53583.983504640004
2023-07-26,04:44:36.000,207,10970299,13325,0,1690346675,13134.780863809989,82.10326098000223,53583.87869784001
2023-07-26,04:44:37.000,207,10970269,13285,0,1690346676,13134.774127499993,82.04686794000008,53583.84376224
2023-07-26,04:44:38.000,207,10970315,13205,0,1690346677,13134.814545359994,81.97637663999922,53583.836775120006
2023-07-26,04:44:39.000,207,10970329,13245,0,1690346678,13134.841490599989,81.90588533999835,53583.815813760004
2023-07-26,04:44:40.000,207,10970283,13285,0,1690346679,13134.774127499993,81.91998360000434,53583.73196832
2023-07-26,04:44:41.000,207,10970318,13045,0,1690346680,13134.733709639993,81.85654143000284,53583.55729032
2023-07-26,04:44:42.000,207,10970261,13205,0,1690346681,13134.747182259998,81.82834490999812,53583.49440624001
2023-07-26,04:44:43.000,207,10970312,13245,0,1690346682,13134.807809049998,81.76490274000389,53583.50838048
2023-07-26,04:44:44.000,207,10970262,13325,0,1690346683,13134.794336429994,81.72965708999982,53583.48741912
2023-07-26,04:44:45.000,207,10970288,13245,0,1690346684,13134.868435839999,81.63096927000151,53583.452483520006
2023-07-26,04:44:46.000,207,10970290,13525,0,1690346685,13134.841490599989,81.63801840000087,53583.35466384001
2023-07-26,04:44:47.000,207,10970298,13205,0,1690346686,13134.888644769999,81.56047797000065,53583.333702480006
2023-07-26,04:44:48.000,207,10970274,13325,0,1690346687,13134.861699529989,81.53933058000257,53583.25684416001
2023-07-26,04:44:49.000,207,10970313,13245,0,1690346688,13134.881908459989,81.48293754000042,53583.17299872
2023-07-26,04:44:50.000,207,10970293,13565,0,1690346689,13134.915590009994,81.46179015000234,53583.131076
2023-07-26,04:44:51.000,207,10970325,13285,0,1690346690,13134.875172149994,81.37720059000276,53583.11011464001
2023-07-26,04:44:52.000,207,10970290,13605,0,1690346691,13134.868435839999,81.39834798000084,53583.05421768
2023-07-26,04:44:53.000,207,10970302,13005,0,1690346692,13134.956007869994,81.32785667999997,53583.096140400005
2023-07-26,04:44:54.000,207,10970264,13325,0,1690346693,13134.976216799994,81.27146363999782,53582.97037224001
2023-07-26,04:44:55.000,207,10970311,13205,0,1690346694,13134.976216799994,81.20097234000423,53582.97037224001
2023-07-26,04:44:56.000,207,10970278,13445,0,1690346695,13134.96274417999,81.21507060000295,53582.949410880006
2023-07-26,04:44:57.000,207,10970307,13205,0,1690346696,13134.996425729994,81.13048104000336,53582.8166556
2023-07-26,04:44:58.000,207,10970267,13125,0,1690346697,13135.02337096999,81.14457930000208,53582.73979728
2023-07-26,04:44:59.000,207,10970283,13365,0,1690346698,13134.976216799994,81.07408800000121,53582.62101624
2023-07-26,04:45:00.000,207,10970282,13845,0,1690346699,13135.02337096999,81.09523538999929,53582.5721064
2023-07-26,04:45:01.000,207,10970291,13445,0,1690346700,13135.057052519995,81.03179321999778,53582.544157920005
2023-07-26,04:45:02.000,207,10970301,13445,0,1690346701,13135.097470379995,81.0106458299997,53582.53717080001
2023-07-26,04:45:03.000,207,10970291,13085,0,1690346702,13135.16483347999,80.97540018000291,53582.50922232
2023-07-26,04:45:04.000,207,10970281,13405,0,1690346703,13135.178306099995,80.98244931000227,53582.46031248
2023-07-26,04:45:05.000,207,10970288,13285,0,1690346704,13135.15136086,80.9472036599982,53582.38345416
2023-07-26,04:45:06.000,207,10970303,13485,0,1690346705,13135.137888239995,80.9472036599982,53582.2926216
2023-07-26,04:45:07.000,207,10970302,13285,0,1690346706,13135.17156979,80.91900714000076,53582.21576328
2023-07-26,04:45:08.000,207,10970305,13525,0,1690346707,13135.18504240999,80.8767123600046,53582.26467312
2023-07-26,04:45:09.000,207,10970273,13485,0,1690346708,13135.26587812999,80.83441758000117,53582.29960872001
2023-07-26,04:45:10.000,207,10970271,13325,0,1690346709,13135.27261444,80.84146671000053,53582.208776160005
2023-07-26,04:45:11.000,207,10970282,13085,0,1690346710,13135.299559679996,80.80622106000374,53582.16685344
2023-07-26,04:45:12.000,207,10970336,13205,0,1690346711,13135.29282337,80.79917193000438,53582.110956480006
2023-07-26,04:45:13.000,207,10970270,13365,0,1690346712,13135.33324123,80.75687715000095,53582.06204664001
2023-07-26,04:45:14.000,207,10970267,13205,0,1690346713,13135.360186469996,80.77097540999966,53582.03409816001
2023-07-26,04:45:15.000,207,10970294,13525,0,1690346714,13135.346713849991,80.78507366999838,53581.88736864
2023-07-26,04:45:16.000,207,10970331,13445,0,1690346715,13135.319768609996,80.77097540999966,53581.84544592001
2023-07-26,04:45:17.000,207,10970347,13445,0,1690346716,13135.400604329996,80.72163150000415,53581.90134288
2023-07-26,04:45:18.000,207,10970312,13325,0,1690346717,13135.447758499991,80.71458237000479,53581.8384588
2023-07-26,04:45:19.000,207,10970301,13565,0,1690346718,13135.474703740001,80.665238460002,53581.76160048
2023-07-26,04:45:20.000,207,10970324,13205,0,1690346719,13135.467967429991,80.67228759000136,53581.78256184
2023-07-26,04:45:21.000,207,10970340,13245,0,1690346720,13135.434285880001,80.69343497999944,53581.656793680006
2023-07-26,04:45:22.000,207,10970260,13445,0,1690346721,13135.488176359991,80.67933672000072,53581.61487096
2023-07-26,04:45:23.000,207,10970309,13405,0,1690346722,13135.589221009992,80.65114020000328,53581.586922480004
2023-07-26,04:45:24.000,207,10970346,13965,0,1690346723,13135.629638869992,80.58769803000177,53581.635832320004
2023-07-26,04:45:25.000,207,10970295,13325,0,1690346724,13135.649847799992,80.62999280999793,53581.538012640005
2023-07-26,04:45:26.000,207,10970335,13565,0,1690346725,13135.602693629997,80.62999280999793,53581.47512856
2023-07-26,04:45:27.000,207,10970295,13165,0,1690346726,13135.690265659992,80.58769803000177,53581.489102800006
2023-07-26,04:45:28.000,207,10970282,13445,0,1690346727,13135.683529349997,80.54540324999834,53581.440192960006
2023-07-26,04:45:29.000,207,10970342,13365,0,1690346728,13135.730683519992,80.58769803000177,53581.419231600004
2023-07-26,04:45:30.000,207,10970277,13565,0,1690346729,13135.723947209997,80.53835411999898,53581.35634752
2023-07-26,04:45:31.000,207,10970281,13245,0,1690346730,13135.697001970002,80.51015760000155,53581.29346344001
2023-07-26,04:45:32.000,207,10970315,13285,0,1690346731,13135.697001970002,80.50310847000219,53581.251540720004
2023-07-26,04:45:33.000,207,10970303,13165,0,1690346732,13135.791310309993,80.44671543000004,53581.2794892
2023-07-26,04:45:34.000,207,10970269,13925,0,1690346733,13135.757628760002,80.43261717000132,53581.209618
2023-07-26,04:45:35.000,207,10970293,13165,0,1690346734,13135.771101379993,80.43261717000132,53581.202630880005
2023-07-26,04:45:36.000,207,10970333,13565,0,1690346735,13135.744156139997,80.39737152000453,53581.11878544
2023-07-26,04:45:37.000,207,10970334,13285,0,1690346736,13135.737419830002,80.39032238999789,53581.09782408001
2023-07-26,04:45:38.000,207,10970252,13365,0,1690346737,13135.764365069997,80.36212587000045,53581.034940000005
2023-07-26,04:45:39.000,207,10970286,13565,0,1690346738,13135.791310309993,80.3198310900043,53581.04891424
2023-07-26,04:45:40.000,207,10970261,13245,0,1690346739,13135.744156139997,80.31278195999766,53580.97904304001
2023-07-26,04:45:41.000,207,10970268,13445,0,1690346740,13135.744156139997,80.32688022000366,53580.94410744
2023-07-26,04:45:42.000,207,10970271,13525,0,1690346741,13135.750892449993,80.3057328299983,53580.92314608
2023-07-26,04:45:43.000,207,10970278,13405,0,1690346742,13135.744156139997,80.24933979000343,53580.867249120005
2023-07-26,04:45:44.000,207,10970277,13365,0,1690346743,13135.750892449993,80.21409413999936,53580.90218472
2023-07-26,04:45:45.000,207,10970304,13405,0,1690346744,13135.750892449993,80.21409413999936,53580.79039080001
2023-07-26,04:45:46.000,207,10970318,13405,0,1690346745,13135.710474589992,80.19999588000064,53580.72051960001
2023-07-26,04:45:47.000,207,10970253,13605,0,1690346746,13135.744156139997,80.20704501,53580.67859688
2023-07-26,04:45:48.000,207,10970290,13565,0,1690346747,13135.737419830002,80.17884849000257,53580.67859688
2023-07-26,04:45:49.000,207,10970311,13005,0,1690346748,13135.703738279997,80.16475023000385,53580.58776432
2023-07-26,04:45:50.000,207,10970277,13285,0,1690346749,13135.771101379993,80.12950457999978,53580.60872568
2023-07-26,04:45:51.000,207,10970322,13125,0,1690346750,13135.818255550003,80.08720980000362,53580.55981584
2023-07-26,04:45:52.000,207,10970331,13605,0,1690346751,13135.730683519992,80.05901327999891,53580.461996160004
2023-07-26,04:45:53.000,207,10970244,13325,0,1690346752,13135.730683519992,80.0096693700034,53580.510906
2023-07-26,04:45:54.000,207,10970262,13245,0,1690346753,13135.730683519992,80.01671850000275,53580.37815072
2023-07-26,04:45:55.000,207,10970312,13205,0,1690346754,13135.791310309993,79.98147284999868,53580.42706056001
2023-07-26,04:45:56.000,207,10970256,13445,0,1690346755,13135.744156139997,79.93917807000253,53580.32924088
2023-07-26,04:45:57.000,207,10970279,13405,0,1690346756,13135.784573999998,79.94622720000189,53580.39911208
2023-07-26,04:45:58.000,207,10970304,13165,0,1690346757,13135.851937099993,79.93212894000317,53580.315266640006
2023-07-26,04:45:59.000,207,10970275,13565,0,1690346758,13135.858673409988,79.91098154999781,53580.30827952001
2023-07-26,04:46:00.000,207,10970309,13285,0,1690346759,13135.858673409988,79.84049025000422,53580.28731816001
2023-07-26,04:46:01.000,207,10970316,13405,0,1690346760,13135.865409719998,79.85458851000294,53580.16853712001
2023-07-26,04:46:02.000,207,10970341,13645,0,1690346761,13135.824991859998,79.82639198999823,53580.14058864001
2023-07-26,04:46:03.000,207,10970325,13285,0,1690346762,13135.831728169993,79.77704808000271,53580.13360152
2023-07-26,04:46:04.000,207,10970289,13525,0,1690346763,13135.878882339988,79.74180242999864,53580.126614400004
2023-07-26,04:46:05.000,207,10970313,13325,0,1690346764,13135.926036509998,79.72770416999992,53580.11264016
2023-07-26,04:46:06.000,207,10970337,13445,0,1690346765,13135.926036509998,79.68540939000377,53580.06373032
2023-07-26,04:46:07.000,207,10970301,13445,0,1690346766,13135.932772819993,79.68540939000377,53579.979884880006
2023-07-26,04:46:08.000,207,10970300,13165,0,1690346767,13135.858673409988,79.62196722000226,53579.9170008
2023-07-26,04:46:09.000,207,10970308,13765,0,1690346768,13135.946245439998,79.62901635000162,53579.93796216
2023-07-26,04:46:10.000,207,10970313,13365,0,1690346769,13135.973190679993,79.60081983000418,53579.92398792001
2023-07-26,04:46:11.000,207,10970324,13205,0,1690346770,13135.919300199988,79.58672156999819,53579.77027128
2023-07-26,04:46:12.000,207,10970328,13445,0,1690346771,13135.946245439998,79.52327940000396,53579.75629704001
2023-07-26,04:46:13.000,207,10970324,13325,0,1690346772,13136.074235329994,79.50918113999796,53579.861103840005
2023-07-26,04:46:14.000,207,10970282,13405,0,1690346773,13136.054026399994,79.46688636000181,53579.83315536001
2023-07-26,04:46:15.000,207,10970361,13485,0,1690346774,13136.067499019999,79.46688636000181,53579.78424552001
2023-07-26,04:46:16.000,207,10970307,13085,0,1690346775,13136.087707949999,79.43164070999774,53579.75629704001
2023-07-26,04:46:17.000,207,10970354,13405,0,1690346776,13136.094444259994,79.37524767000286,53579.65149024
2023-07-26,04:46:18.000,207,10970333,13645,0,1690346777,13136.134862119994,79.33295288999943,53579.6724516
2023-07-26,04:46:19.000,207,10970314,13365,0,1690346778,13136.12138949999,79.36114941000415,53579.60956752
2023-07-26,04:46:20.000,207,10970263,13245,0,1690346779,13136.215697839994,79.32590376000007,53579.60956752
2023-07-26,04:46:21.000,207,10970303,13325,0,1690346780,13136.1887526,79.31180550000136,53579.51174784
2023-07-26,04:46:22.000,207,10970316,13245,0,1690346781,13136.215697839994,79.29065811000328,53579.49078648
2023-07-26,04:46:23.000,207,10970303,13085,0,1690346782,13136.296533559995,79.28360898000392,53579.54668344001
2023-07-26,04:46:24.000,207,10970347,13165,0,1690346783,13136.32347879999,79.2554124599992,53579.46982512001
2023-07-26,04:46:25.000,207,10970328,13485,0,1690346784,13136.336951419995,79.24836332999985,53579.44886376001
2023-07-26,04:46:26.000,207,10970304,13645,0,1690346785,13136.316742489995,79.24836332999985,53579.34405696
2023-07-26,04:46:27.000,207,10970289,13405,0,1690346786,13136.41105083,79.14967551000154,53579.427902400006
2023-07-26,04:46:28.000,207,10970275,13285,0,1690346787,13136.45146869,79.18492115999834,53579.38597968
2023-07-26,04:46:29.000,207,10970302,13325,0,1690346788,13136.458204999995,79.19901942000433,53579.288160000004
2023-07-26,04:46:30.000,207,10970314,13485,0,1690346789,13136.518831789996,79.14967551000154,53579.34405696
2023-07-26,04:46:31.000,207,10970271,13165,0,1690346790,13136.539040719996,79.1567246400009,53579.35104408001
2023-07-26,04:46:32.000,207,10970353,13405,0,1690346791,13136.539040719996,79.12852812000347,53579.21130168001
2023-07-26,04:46:33.000,207,10970318,13605,0,1690346792,13136.586194889991,79.1214789900041,53579.28117288001
2023-07-26,04:46:34.000,207,10970308,13285,0,1690346793,13136.640085369996,79.11442986000475,53579.24623728
2023-07-26,04:46:35.000,207,10970291,13245,0,1690346794,13136.660294299996,79.08623334000004,53579.18335320001
2023-07-26,04:46:36.000,207,10970294,13485,0,1690346795,13136.653557990001,79.07213508000132,53579.18335320001
2023-07-26,04:46:37.000,207,10970273,13605,0,1690346796,13136.727657399992,79.06508595000196,53579.21130168001
2023-07-26,04:46:38.000,207,10970310,13205,0,1690346797,13136.774811570001,79.0580368200026,53579.17636608
2023-07-26,04:46:39.000,207,10970284,13405,0,1690346798,13136.801756809997,79.08623334000004,53579.15540472
2023-07-26,04:46:40.000,207,10970374,13245,0,1690346799,13136.815229430002,79.07918421000068,53579.15540472
2023-07-26,04:46:41.000,207,10970319,12965,0,1690346800,13136.815229430002,79.04393856000388,53579.06457216001
2023-07-26,04:46:42.000,207,10970342,13485,0,1690346801,13136.875856220002,79.00869290999981,53579.05059792
2023-07-26,04:46:43.000,207,10970316,13325,0,1690346802,13136.976900870002,79.04393856000388,53579.092520640006
2023-07-26,04:46:44.000,207,10970317,13685,0,1690346803,13136.997109800002,79.0580368200026,53579.05059792
2023-07-26,04:46:45.000,207,10970328,13165,0,1690346804,13137.071209209993,79.07918421000068,53579.04361080001
2023-07-26,04:46:46.000,207,10970292,13325,0,1690346805,13137.125099689998,79.04393856000388,53579.06457216001
2023-07-26,04:46:47.000,207,10970287,13565,0,1690346806,13137.246353269999,79.01574203999917,53579.06457216001
2023-07-26,04:46:48.000,207,10970312,13485,0,1690346807,13137.259825889989,78.99459465000109,53579.06457216001
2023-07-26,04:46:49.000,207,10970259,13405,0,1690346808,13137.32045267999,79.0580368200026,53579.05059792
2023-07-26,04:46:50.000,207,10970305,13405,0,1690346809,13137.394552089994,79.00164378000045,53579.071559280004
2023-07-26,04:46:51.000,207,10970285,13405,0,1690346810,13137.394552089994,79.01574203999917,53579.03662368
2023-07-26,04:46:52.000,207,10970258,13405,0,1690346811,13137.414761019994,79.00869290999981,53579.02963656
2023-07-26,04:46:53.000,207,10970280,13485,0,1690346812,13137.58316876999,79.00869290999981,53579.05758504
2023-07-26,04:46:54.000,207,10970275,13605,0,1690346813,13137.65053187,79.00869290999981,53579.092520640006
2023-07-26,04:46:55.000,207,10970313,13285,0,1690346814,13137.69094973,79.04393856000388,53579.08553352001
2023-07-26,04:46:56.000,207,10970312,13325,0,1690346815,13137.68421341999,78.99459465000109,53579.02963656
2023-07-26,04:46:57.000,207,10970284,13725,0,1690346816,13137.79199438,78.98049639000237,53579.06457216001
2023-07-26,04:46:58.000,207,10970286,13005,0,1690346817,13137.81220331,78.97344726000301,53579.06457216001
2023-07-26,04:46:59.000,207,10970299,13285,0,1690346818,13137.893039030001,78.98049639000237,53579.06457216001
2023-07-26,04:47:00.000,207,10970294,13445,0,1690346819,13137.980611059997,78.9593490000043,53579.05059792
2023-07-26,04:47:01.000,207,10970332,13245,0,1690346820,13138.014292610002,78.9593490000043,53579.05758504
2023-07-26,04:47:02.000,207,10970313,13445,0,1690346821,13138.074919400002,78.96639813000365,53579.05059792
2023-07-26,04:47:03.000,207,10970310,13405,0,1690346822,13138.216381910002,78.97344726000301,53579.09950776
2023-07-26,04:47:04.000,207,10970290,13405,0,1690346823,13138.155755120002,78.96639813000365,53579.022649440005
2023-07-26,04:47:05.000,207,10970281,13485,0,1690346824,13138.223118219998,78.93820160999894,53579.04361080001
2023-07-26,04:47:06.000,207,10970331,13285,0,1690346825,13138.324162869998,78.93820160999894,53579.05059792
2023-07-26,04:47:07.000,207,10970312,13245,0,1690346826,13138.378053349988,78.88180857000407,53579.08553352001
2023-07-26,04:47:08.000,207,10970322,13125,0,1690346827,13138.431943829994,78.9100050900015,53579.15540472
2023-07-26,04:47:09.000,207,10970347,13205,0,1690346828,13138.506043239999,78.89590683000279,53579.08553352001
2023-07-26,04:47:10.000,207,10970302,13285,0,1690346829,13138.586878959999,78.83951379000064,53579.15540472
2023-07-26,04:47:11.000,207,10970242,13085,0,1690346830,13138.62056050999,78.81836640000256,53579.09950776
2023-07-26,04:47:12.000,207,10970305,13365,0,1690346831,13138.64750575,78.84656292,53579.03662368
2023-07-26,04:47:13.000,207,10970341,13245,0,1690346832,13138.714868849995,78.81836640000256,53579.071559280004
2023-07-26,04:47:14.000,207,10970264,13405,0,1690346833,13138.76202301999,78.80426814000384,53579.08553352001
2023-07-26,04:47:15.000,207,10970334,13365,0,1690346834,13138.84285873999,78.77607161999913,53579.0785464
2023-07-26,04:47:16.000,207,10970331,13245,0,1690346835,13138.88327659999,78.77607161999913,53579.16937896
2023-07-26,04:47:17.000,207,10970291,13405,0,1690346836,13138.90348552999,78.78312074999849,53579.0785464
2023-07-26,04:47:18.000,207,10970290,13165,0,1690346837,13138.99105756,78.74082597000233,53579.08553352001
2023-07-26,04:47:19.000,207,10970272,13205,0,1690346838,13139.065156969991,78.74787510000169,53579.190340320005
2023-07-26,04:47:20.000,207,10970329,13405,0,1690346839,13139.105574829991,78.72672771000362,53579.1484176
2023-07-26,04:47:21.000,207,10970319,13405,0,1690346840,13139.139256379996,78.6985311899989,53579.1484176
2023-07-26,04:47:22.000,207,10970305,13285,0,1690346841,13139.166201619992,78.7126294500049,53579.15540472
2023-07-26,04:47:23.000,207,10970299,13245,0,1690346842,13139.199883169997,78.70558031999826,53579.120469120004
2023-07-26,04:47:24.000,207,10970297,13125,0,1690346843,13139.226828409992,78.73377684000297,53579.09950776
2023-07-26,04:47:25.000,207,10970317,13565,0,1690346844,13139.348081989992,78.7126294500049,53579.27418576
2023-07-26,04:47:26.000,207,10970289,13325,0,1690346845,13139.381763539997,78.67738380000083,53579.19732744
2023-07-26,04:47:27.000,207,10970320,13485,0,1690346846,13139.455862950002,78.67738380000083,53579.26719864
2023-07-26,04:47:28.000,207,10970325,13325,0,1690346847,13139.442390329998,78.67033467000147,53579.120469120004
2023-07-26,04:47:29.000,207,10970262,12965,0,1690346848,13139.523226049998,78.67033467000147,53579.1484176
2023-07-26,04:47:30.000,207,10970294,13405,0,1690346849,13139.577116529988,78.64213815000403,53579.19732744
2023-07-26,04:47:31.000,207,10970281,13245,0,1690346850,13139.610798079993,78.67033467000147,53579.20431456
2023-07-26,04:47:32.000,207,10970278,13525,0,1690346851,13139.678161179989,78.63508902000467,53579.190340320005
2023-07-26,04:47:33.000,207,10970270,13365,0,1690346852,13139.718579039989,78.64918728000339,53579.22527592
2023-07-26,04:47:34.000,207,10970289,13365,0,1690346853,13139.812887379994,78.62803988999804,53579.24623728
2023-07-26,04:47:35.000,207,10970244,13365,0,1690346854,13139.84656893,78.64213815000403,53579.25322440001
2023-07-26,04:47:36.000,207,10970283,13445,0,1690346855,13139.88698679,78.64213815000403,53579.239250160004
2023-07-26,04:47:37.000,207,10970294,13405,0,1690346856,13139.873514169994,78.60689249999996,53579.18335320001
2023-07-26,04:47:38.000,207,10970284,13445,0,1690346857,13139.954349889995,78.60689249999996,53579.239250160004
2023-07-26,04:47:39.000,207,10970275,13165,0,1690346858,13140.055394539995,78.60689249999996,53579.239250160004
2023-07-26,04:47:40.000,207,10970244,13245,0,1690346859,13140.075603469995,78.63508902000467,53579.23226304001
2023-07-26,04:47:41.000,207,10970345,13245,0,1690346860,13140.06886716,78.5998433700006,53579.23226304001
2023-07-26,04:47:42.000,207,10970269,13125,0,1690346861,13140.16991181,78.62099075999868,53579.21130168001
2023-07-26,04:47:43.000,207,10970334,13365,0,1690346862,13140.27095646,78.62803988999804,53579.260211520006
2023-07-26,04:47:44.000,207,10970323,13245,0,1690346863,13140.284429079991,78.62099075999868,53579.27418576
2023-07-26,04:47:45.000,207,10970287,13365,0,1690346864,13140.345055869991,78.57869598000252,53579.26719864
2023-07-26,04:47:46.000,207,10970293,13645,0,1690346865,13140.345055869991,78.57869598000252,53579.25322440001
2023-07-26,04:47:47.000,207,10970264,13325,0,1690346866,13140.385473729992,78.5645977200038,53579.23226304001
2023-07-26,04:47:48.000,207,10970305,13405,0,1690346867,13140.499990999997,78.5645977200038,53579.31610848
2023-07-26,04:47:49.000,207,10970297,13405,0,1690346868,13140.607771959993,78.54345032999845,53579.31610848
2023-07-26,04:47:50.000,207,10970314,13245,0,1690346869,13140.654926130002,78.58574511000188,53579.33706984
2023-07-26,04:47:51.000,207,10970267,13405,0,1690346870,13140.729025539993,78.5645977200038,53579.3230956
2023-07-26,04:47:52.000,207,10970260,13085,0,1690346871,13140.708816609993,78.55754859000444,53579.34405696
2023-07-26,04:47:53.000,207,10970309,13325,0,1690346872,13140.749234469993,78.5645977200038,53579.29514712
2023-07-26,04:47:54.000,207,10970342,13485,0,1690346873,13140.796388639988,78.54345032999845,53579.309121360006
2023-07-26,04:47:55.000,207,10970300,13165,0,1690346874,13140.803124949998,78.52230294000037,53579.29514712
2023-07-26,04:47:56.000,207,10970306,13365,0,1690346875,13140.796388639988,78.52935206999973,53579.26719864
2023-07-26,04:47:57.000,207,10970327,13365,0,1690346876,13140.985005319999,78.49410642000294,53579.39995392001
2023-07-26,04:47:58.000,207,10970290,13365,0,1690346877,13141.06584104,78.47295903000486,53579.41392816
2023-07-26,04:47:59.000,207,10970307,13285,0,1690346878,13141.1062589,78.48000816000422,53579.427902400006
2023-07-26,04:48:00.000,207,10970264,13205,0,1690346879,13141.14667676,78.48000816000422,53579.41392816
2023-07-26,04:48:01.000,207,10970333,13245,0,1690346880,13141.16014937999,78.5011555500023,53579.39995392001
2023-07-26,04:48:02.000,207,10970299,13485,0,1690346881,13141.193830929995,78.49410642000294,53579.37200544
2023-07-26,04:48:03.000,207,10970333,13285,0,1690346882,13141.274666649995,78.52230294000037,53579.44187664
2023-07-26,04:48:04.000,207,10970304,13445,0,1690346883,13141.274666649995,78.46590989999822,53579.38597968
2023-07-26,04:48:05.000,207,10970297,13205,0,1690346884,13141.36897499,78.42361512000207,53579.44187664
2023-07-26,04:48:06.000,207,10970265,13285,0,1690346885,13141.416129159996,78.41656599000271,53579.455850880004
2023-07-26,04:48:07.000,207,10970333,13405,0,1690346886,13141.530646430001,78.43066425000143,53579.48379936
2023-07-26,04:48:08.000,207,10970311,13685,0,1690346887,13141.557591669996,78.41656599000271,53579.476812240006
2023-07-26,04:48:09.000,207,10970327,13285,0,1690346888,13141.604745839992,78.39541860000463,53579.476812240006
2023-07-26,04:48:10.000,207,10970277,13205,0,1690346889,13141.658636319997,78.37427120999928,53579.525722080005
2023-07-26,04:48:11.000,207,10970262,13165,0,1690346890,13141.705790489992,78.3531238200012,53579.44187664
2023-07-26,04:48:12.000,207,10970329,13565,0,1690346891,13141.712526800002,78.38132033999864,53579.49777360001
2023-07-26,04:48:13.000,207,10970292,13605,0,1690346892,13141.853989310002,78.36017295000056,53579.51873496001
2023-07-26,04:48:14.000,207,10970298,13405,0,1690346893,13141.867461929993,78.34607469000184,53579.54668344001
2023-07-26,04:48:15.000,207,10970294,13485,0,1690346894,13141.907879789993,78.3178781700044,53579.56065768
2023-07-26,04:48:16.000,207,10970300,13165,0,1690346895,13141.934825029988,78.32492730000376,53579.48379936
2023-07-26,04:48:17.000,207,10970238,13645,0,1690346896,13142.062814919998,78.26853426000162,53579.5327092
2023-07-26,04:48:18.000,207,10970272,13405,0,1690346897,13142.069551229994,78.24033774000418,53579.595593280006
2023-07-26,04:48:19.000,207,10970273,13565,0,1690346898,13142.143650639999,78.26853426000162,53579.56764480001
2023-07-26,04:48:20.000,207,10970292,13245,0,1690346899,13142.19754111999,78.24738687000354,53579.54668344001
2023-07-26,04:48:21.000,207,10970292,13365,0,1690346900,13142.231222669994,78.2544360000029,53579.56065768
2023-07-26,04:48:22.000,207,10970294,13165,0,1690346901,13142.29858576999,78.19804296000075,53579.61655464001
2023-07-26,04:48:23.000,207,10970305,13365,0,1690346902,13142.3861578,78.18394470000203,53579.65149024
2023-07-26,04:48:24.000,207,10970303,13325,0,1690346903,13142.3861578,78.19804296000075,53579.63751600001
2023-07-26,04:48:25.000,207,10970277,13125,0,1690346904,13142.514147689995,78.21214121999947,53579.623541760004
2023-07-26,04:48:26.000,207,10970302,13605,0,1690346905,13142.534356619995,78.23328861000482,53579.6025804
2023-07-26,04:48:27.000,207,10970318,13085,0,1690346906,13142.62192864999,78.20509209000011,53579.60956752
2023-07-26,04:48:28.000,207,10970271,13525,0,1690346907,13142.749918540001,78.16279731000395,53579.72136144
2023-07-26,04:48:29.000,207,10970334,13285,0,1690346908,13142.837490569997,78.1557481800046,53579.73533568001
2023-07-26,04:48:30.000,207,10970296,13285,0,1690346909,13142.904853669992,78.1557481800046,53579.7073872
2023-07-26,04:48:31.000,207,10970292,13445,0,1690346910,13142.978953079997,78.16279731000395,53579.7073872
2023-07-26,04:48:32.000,207,10970273,13445,0,1690346911,13142.978953079997,78.16279731000395,53579.65149024
2023-07-26,04:48:33.000,207,10970305,13405,0,1690346912,13143.100206659998,78.17689557000267,53579.68642584001
2023-07-26,04:48:34.000,207,10970319,13245,0,1690346913,13143.181042379998,78.18394470000203,53579.71437432001
2023-07-26,04:48:35.000,207,10970343,13445,0,1690346914,13143.248405479993,78.14869904999796,53579.65149024
2023-07-26,04:48:36.000,207,10970276,13365,0,1690346915,13143.309032269994,78.1416499199986,53579.644503120006
2023-07-26,04:48:37.000,207,10970326,13525,0,1690346916,13143.490912639994,78.1557481800046,53579.763284160006
2023-07-26,04:48:38.000,207,10970288,13245,0,1690346917,13143.63911145999,78.11345340000116,53579.82616824
2023-07-26,04:48:39.000,207,10970308,13445,0,1690346918,13143.68626563,78.09935514000244,53579.812194000006
2023-07-26,04:48:40.000,207,10970262,13125,0,1690346919,13143.773837659995,78.1064042700018,53579.82616824
2023-07-26,04:48:41.000,207,10970304,13325,0,1690346920,13143.84793707,78.09230601000309,53579.81918112
2023-07-26,04:48:42.000,207,10970318,13205,0,1690346921,13143.88835493,78.12050253000052,53579.7772584
2023-07-26,04:48:43.000,207,10970278,13405,0,1690346922,13144.002872199992,78.1064042700018,53579.83315536001
2023-07-26,04:48:44.000,207,10970306,13445,0,1690346923,13144.171279950002,78.08525688000373,53579.88206520001
2023-07-26,04:48:45.000,207,10970305,13205,0,1690346924,13144.279060909997,78.06410948999837,53579.95193640001
2023-07-26,04:48:46.000,207,10970281,13245,0,1690346925,13144.326215079993,78.05001122999965,53579.90302656001
2023-07-26,04:48:47.000,207,10970291,13245,0,1690346926,13144.440732349998,78.05001122999965,53579.86809096
2023-07-26,04:48:48.000,207,10970316,13125,0,1690346927,13144.555249619989,78.01476558000286,53579.930975040006
2023-07-26,04:48:49.000,207,10970297,13205,0,1690346928,13144.602403789999,77.98656905999815,53579.94494928
2023-07-26,04:48:50.000,207,10970300,13645,0,1690346929,13144.710184749994,77.99361819000478,53580.028794720005
2023-07-26,04:48:51.000,207,10970309,13525,0,1690346930,13144.73712998999,77.95837254000071,53579.94494928
2023-07-26,04:48:52.000,207,10970316,13325,0,1690346931,13144.90553774,77.93017602000327,53580.04975608001
2023-07-26,04:48:53.000,207,10970282,13445,0,1690346932,13144.92574667,77.92312689000391,53580.03578184
2023-07-26,04:48:54.000,207,10970273,13405,0,1690346933,13145.080681799991,77.86673385000176,53580.04975608001
2023-07-26,04:48:55.000,207,10970298,13325,0,1690346934,13145.141308589991,77.88083211000048,53580.07071744001
2023-07-26,04:48:56.000,207,10970283,13445,0,1690346935,13145.296243719997,77.88083211000048,53580.06373032
2023-07-26,04:48:57.000,207,10970291,13445,0,1690346936,13145.377079439997,77.82443906999833,53580.11962728001
2023-07-26,04:48:58.000,207,10970309,13325,0,1690346937,13145.457915159997,77.78919342000154,53580.16155
2023-07-26,04:48:59.000,207,10970283,13325,0,1690346938,13145.484860399993,77.78214429000218,53580.14058864001
2023-07-26,04:49:00.000,207,10970309,13405,0,1690346939,13145.606113979993,77.78919342000154,53580.21045984
2023-07-26,04:49:01.000,207,10970285,13325,0,1690346940,13145.700422319998,77.72575125000003,53580.20347272
2023-07-26,04:49:02.000,207,10970286,13405,0,1690346941,13145.754312799989,77.73280037999939,53580.18251136
2023-07-26,04:49:03.000,207,10970318,13125,0,1690346942,13145.889038999994,77.62706343000173,53580.28731816001
2023-07-26,04:49:04.000,207,10970346,13165,0,1690346943,13145.96313841,77.6482108199998,53580.22443408
2023-07-26,04:49:05.000,207,10970294,13565,0,1690346944,13146.06418306,77.57771951999894,53580.266356800006
2023-07-26,04:49:06.000,207,10970278,13325,0,1690346945,13146.010292579995,77.57067038999958,53580.16155
2023-07-26,04:49:07.000,207,10970296,13365,0,1690346946,13146.17870032999,77.5142773500047,53580.25238256
2023-07-26,04:49:08.000,207,10970272,13405,0,1690346947,13146.232590809996,77.49312995999935,53580.28033104
2023-07-26,04:49:09.000,207,10970295,13485,0,1690346948,13146.252799739996,77.46493344000191,53580.28731816001
2023-07-26,04:49:10.000,207,10970320,13365,0,1690346949,13146.394262249996,77.44378605000384,53580.30827952001
2023-07-26,04:49:11.000,207,10970268,13325,0,1690346950,13146.441416419992,77.38739301000169,53580.34321512
2023-07-26,04:49:12.000,207,10970317,13245,0,1690346951,13146.448152730001,77.36624562000361,53580.28731816001
2023-07-26,04:49:13.000,207,10970253,13445,0,1690346952,13146.542461069992,77.35214736000489,53580.266356800006
2023-07-26,04:49:14.000,207,10970316,13285,0,1690346953,13146.569406310002,77.3380490999989,53580.28033104
2023-07-26,04:49:15.000,207,10970267,13285,0,1690346954,13146.609824170002,77.26755779999803,53580.32225376
2023-07-26,04:49:16.000,207,10970337,13285,0,1690346955,13146.609824170002,77.3028034500021,53580.245395440004
2023-07-26,04:49:17.000,207,10970313,13485,0,1690346956,13146.737814059998,77.21116476000316,53580.3012924
2023-07-26,04:49:18.000,207,10970277,13445,0,1690346957,13146.778231919998,77.2041156300038,53580.34321512
2023-07-26,04:49:19.000,207,10970281,13285,0,1690346958,13146.872540259988,77.17591910999909,53580.34321512
2023-07-26,04:49:20.000,207,10970311,13285,0,1690346959,13146.886012879993,77.17591910999909,53580.28033104
2023-07-26,04:49:21.000,207,10970243,13085,0,1690346960,13146.953375979989,77.11952607000421,53580.30827952001
2023-07-26,04:49:22.000,207,10970260,12925,0,1690346961,13146.926430739994,77.15477172000101,53580.18251136
2023-07-26,04:49:23.000,207,10970290,13325,0,1690346962,13146.960112289999,77.13362433000293,53580.13360152
2023-07-26,04:49:24.000,207,10970288,13565,0,1690346963,13146.980321219999,77.11952607000421,53580.245395440004
2023-07-26,04:49:25.000,207,10970304,13565,0,1690346964,13147.07462955999,77.06313303000206,53580.294305280004
2023-07-26,04:49:26.000,207,10970306,13365,0,1690346965,13147.101574799999,77.07018216000142,53580.245395440004
2023-07-26,04:49:27.000,207,10970317,13325,0,1690346966,13147.168937899994,77.02788737999799,53580.3012924
2023-07-26,04:49:28.000,207,10970261,13245,0,1690346967,13147.108311109994,77.02083824999863,53580.266356800006
2023-07-26,04:49:29.000,207,10970326,13405,0,1690346968,13147.128520039994,76.97854347000248,53580.196485600005
2023-07-26,04:49:30.000,207,10970297,13165,0,1690346969,13147.148728969994,76.98559260000184,53580.25936968001
2023-07-26,04:49:31.000,207,10970287,13405,0,1690346970,13147.14199266,76.95034694999777,53580.147575760006
2023-07-26,04:49:32.000,207,10970294,13365,0,1690346971,13147.128520039994,76.92919955999969,53580.15456288
2023-07-26,04:49:33.000,207,10970281,13405,0,1690346972,13147.16220159,76.88690478000353,53580.16155
2023-07-26,04:49:34.000,207,10970298,13525,0,1690346973,13147.27671885999,76.86575738999818,53580.21045984
2023-07-26,04:49:35.000,207,10970284,13445,0,1690346974,13147.310400409995,76.83051174000138,53580.22443408
2023-07-26,04:49:36.000,207,10970291,13165,0,1690346975,13147.269982549995,76.79526609000459,53580.20347272
2023-07-26,04:49:37.000,207,10970315,13445,0,1690346976,13147.290191479995,76.76002044000052,53580.11962728001
2023-07-26,04:49:38.000,207,10970307,13365,0,1690346977,13147.3036641,76.7459221800018,53580.077704560004
2023-07-26,04:49:39.000,207,10970277,13565,0,1690346978,13147.31713671999,76.70362739999837,53580.08469168
2023-07-26,04:49:40.000,207,10970265,13405,0,1690346979,13147.391236129995,76.66133262000221,53580.15456288
2023-07-26,04:49:41.000,207,10970251,13645,0,1690346980,13147.37776350999,76.6472343600035,53580.09167880001
2023-07-26,04:49:42.000,207,10970305,13405,0,1690346981,13147.36429089,76.60493958000006,53580.09167880001
2023-07-26,04:49:43.000,207,10970270,13245,0,1690346982,13147.37776350999,76.60493958000006,53580.04975608001
2023-07-26,04:49:44.000,207,10970258,13525,0,1690346983,13147.40470875,76.58379219000199,53580.04975608001
2023-07-26,04:49:45.000,207,10970315,13205,0,1690346984,13147.411445059995,76.50625176000176,53580.11264016
2023-07-26,04:49:46.000,207,10970309,13485,0,1690346985,13147.39797243999,76.47100610999769,53580.02180760001
2023-07-26,04:49:47.000,207,10970290,13525,0,1690346986,13147.371027199995,76.44280959000025,53579.94494928
2023-07-26,04:49:48.000,207,10970332,13245,0,1690346987,13147.391236129995,76.45690784999897,53579.930975040006
2023-07-26,04:49:49.000,207,10970314,13165,0,1690346988,13147.47880815999,76.33707264000259,53579.979884880006
2023-07-26,04:49:50.000,207,10970320,13405,0,1690346989,13147.472071849996,76.3511709000013,53580.02180760001
2023-07-26,04:49:51.000,207,10970298,13525,0,1690346990,13147.499017089991,76.30887611999788,53580.01482048
2023-07-26,04:49:52.000,207,10970282,13285,0,1690346991,13147.431653989996,76.30887611999788,53579.930975040006
2023-07-26,04:49:53.000,207,10970300,13565,0,1690346992,13147.46533554,76.252483080003,53579.93796216
2023-07-26,04:49:54.000,207,10970318,13245,0,1690346993,13147.48554447,76.23133568999765,53579.93796216
2023-07-26,04:49:55.000,207,10970328,13085,0,1690346994,13147.519226019991,76.16789352000342,53579.910013680004
2023-07-26,04:49:56.000,207,10970331,13445,0,1690346995,13147.39797243999,76.1537952600047,53579.78424552001
2023-07-26,04:49:57.000,207,10970284,13285,0,1690346996,13147.44512661,76.11150048000127,53579.77027128
2023-07-26,04:49:58.000,207,10970311,13485,0,1690346997,13147.472071849996,76.06215656999848,53579.88206520001
2023-07-26,04:49:59.000,207,10970322,13405,0,1690346998,13147.492280779996,76.01986179000232,53579.791232640004
2023-07-26,04:50:00.000,207,10970297,13045,0,1690346999,13147.40470875,75.99166527000489,53579.74930992
2023-07-26,04:50:01.000,207,10970290,13365,0,1690347000,13147.391236129995,75.93527223000274,53579.68642584001
2023-07-26,04:50:02.000,207,10970333,13285,0,1690347001,13147.35755457999,75.97051787999953,53579.7073872
2023-07-26,04:50:03.000,207,10970305,13405,0,1690347002,13147.40470875,75.91412484000466,53579.74930992
2023-07-26,04:50:04.000,207,10970274,13125,0,1690347003,13147.35755457999,75.87887919000059,53579.70040008
2023-07-26,04:50:05.000,207,10970296,13245,0,1690347004,13147.330609339995,75.85773180000251,53579.63751600001
2023-07-26,04:50:06.000,207,10970297,13005,0,1690347005,13147.34408196,75.75904398000421,53579.65149024
2023-07-26,04:50:07.000,207,10970311,13445,0,1690347006,13147.34408196,75.75904398000421,53579.63052888
2023-07-26,04:50:08.000,207,10970285,13285,0,1690347007,13147.269982549995,75.7308474599995,53579.60956752
2023-07-26,04:50:09.000,207,10970339,13445,0,1690347008,13147.22282838,75.72379833000014,53579.455850880004
2023-07-26,04:50:10.000,207,10970305,13245,0,1690347009,13147.24303731,75.67445442000462,53579.51873496001
2023-07-26,04:50:11.000,207,10970304,13565,0,1690347010,13147.209355759995,75.65330702999927,53579.39995392001
2023-07-26,04:50:12.000,207,10970340,13005,0,1690347011,13147.21609206999,75.63920877000055,53579.41392816
2023-07-26,04:50:13.000,207,10970311,13085,0,1690347012,13147.290191479995,75.56871746999968,53579.41392816
2023-07-26,04:50:14.000,207,10970344,13005,0,1690347013,13147.249773619995,75.56166834000032,53579.455850880004
2023-07-26,04:50:15.000,207,10970289,13565,0,1690347014,13147.26324624,75.55461921000096,53579.37899256001
2023-07-26,04:50:16.000,207,10970341,12925,0,1690347015,13147.16220159,75.52642269000353,53579.25322440001
2023-07-26,04:50:17.000,207,10970318,13405,0,1690347016,13147.209355759995,75.49822616999882,53579.30213424001
2023-07-26,04:50:18.000,207,10970342,13125,0,1690347017,13147.23630099999,75.45593139000266,53579.239250160004
2023-07-26,04:50:19.000,207,10970286,13485,0,1690347018,13147.25650992999,75.49117703999946,53579.23226304001
2023-07-26,04:50:20.000,207,10970272,13405,0,1690347019,13147.23630099999,75.47002965000138,53579.22527592
2023-07-26,04:50:21.000,207,10970300,13445,0,1690347020,13147.249773619995,75.46298052000202,53579.15540472
2023-07-26,04:50:22.000,207,10970305,13365,0,1690347021,13147.26324624,75.4841279100001,53579.10649488
2023-07-26,04:50:23.000,207,10970324,13485,0,1690347022,13147.27671885999,75.42068573999859,53579.141430480006
2023-07-26,04:50:24.000,207,10970362,13525,0,1690347023,13147.269982549995,75.39248922000115,53579.15540472
2023-07-26,04:50:25.000,207,10970339,13045,0,1690347024,13147.22282838,75.40658747999987,53579.0086752
2023-07-26,04:50:26.000,207,10970301,13365,0,1690347025,13147.229564689995,75.36429270000372,53579.00168808
2023-07-26,04:50:27.000,207,10970339,13125,0,1690347026,13147.27671885999,75.37839096000243,53578.99470096001
2023-07-26,04:50:28.000,207,10970299,13485,0,1690347027,13147.22282838,75.3854400900018,53578.952778240004
2023-07-26,04:50:29.000,207,10970262,13285,0,1690347028,13147.26324624,75.37134183000308,53578.924829760006
2023-07-26,04:50:30.000,207,10970324,13365,0,1690347029,13147.3036641,75.336096179999,53579.00168808
2023-07-26,04:50:31.000,207,10970321,13445,0,1690347030,13147.36429089,75.31494879000093,53578.924829760006
2023-07-26,04:50:32.000,207,10970290,13405,0,1690347031,13147.3036641,75.35019443999772,53578.854958560005
2023-07-26,04:50:33.000,207,10970322,13125,0,1690347032,13147.29692778999,75.32904704999964,53578.806048720005
2023-07-26,04:50:34.000,207,10970286,13365,0,1690347033,13147.27671885999,75.29380140000285,53578.84098432
2023-07-26,04:50:35.000,207,10970305,13365,0,1690347034,13147.330609339995,75.24445749000006,53578.77111312
2023-07-26,04:50:36.000,207,10970303,13165,0,1690347035,13147.290191479995,75.27265401000477,53578.736177520004
2023-07-26,04:50:37.000,207,10970318,13405,0,1690347036,13147.391236129995,75.29380140000285,53578.74316464
2023-07-26,04:50:38.000,207,10970320,13245,0,1690347037,13147.451862919996,75.25150661999942,53578.77810024001
2023-07-26,04:50:39.000,207,10970283,13325,0,1690347038,13147.44512661,75.25150661999942,53578.82002296
2023-07-26,04:50:40.000,207,10970323,13245,0,1690347039,13147.39797243999,75.22331010000198,53578.764126
2023-07-26,04:50:41.000,207,10970276,13365,0,1690347040,13147.40470875,75.24445749000006,53578.70822904001
2023-07-26,04:50:42.000,207,10970316,13525,0,1690347041,13147.411445059995,75.2021627100039,53578.65931920001
2023-07-26,04:50:43.000,207,10970291,13365,0,1690347042,13147.44512661,75.23035923000134,53578.66630632
2023-07-26,04:50:44.000,207,10970314,13525,0,1690347043,13147.451862919996,75.22331010000198,53578.64534496
2023-07-26,04:50:45.000,207,10970286,13485,0,1690347044,13147.41818136999,75.25150661999942,53578.59643512
2023-07-26,04:50:46.000,207,10970340,13165,0,1690347045,13147.492280779996,75.24445749000006,53578.589448000006
2023-07-26,04:50:47.000,207,10970317,13245,0,1690347046,13147.559643879991,75.20921184000326,53578.67329344
2023-07-26,04:50:48.000,207,10970314,13325,0,1690347047,13147.552907569996,75.20921184000326,53578.57547376
2023-07-26,04:50:49.000,207,10970285,13565,0,1690347048,13147.552907569996,75.23035923000134,53578.53355104
2023-07-26,04:50:50.000,207,10970306,13645,0,1690347049,13147.647215910001,75.2374083600007,53578.54752528
2023-07-26,04:50:51.000,207,10970314,13245,0,1690347050,13147.600061739991,75.25855574999878,53578.4846412
2023-07-26,04:50:52.000,207,10970317,12965,0,1690347051,13147.653952219996,75.25855574999878,53578.49861544
2023-07-26,04:50:53.000,207,10970348,13405,0,1690347052,13147.748260560002,75.29380140000285,53578.51258968001
2023-07-26,04:50:54.000,207,10970313,13285,0,1690347053,13147.802151039992,75.30085053000221,53578.53355104
2023-07-26,04:50:55.000,207,10970288,13325,0,1690347054,13147.842568899992,75.30789966000157,53578.470666960005
2023-07-26,04:50:56.000,207,10970331,13645,0,1690347055,13147.889723070002,75.31494879000093,53578.47765408
2023-07-26,04:50:57.000,207,10970356,13405,0,1690347056,13147.984031409993,75.31494879000093,53578.51258968001
2023-07-26,04:50:58.000,207,10970333,13005,0,1690347057,13148.051394509988,75.336096179999,53578.46367984001
2023-07-26,04:50:59.000,207,10970328,13325,0,1690347058,13148.105284989993,75.3854400900018,53578.50560256
2023-07-26,04:51:00.000,207,10970325,13325,0,1690347059,13148.219802259999,75.39953835000051,53578.470666960005
2023-07-26,04:51:01.000,207,10970294,13365,0,1690347060,13148.29390166999,75.42068573999859,53578.50560256
2023-07-26,04:51:02.000,207,10970350,13365,0,1690347061,13148.3814737,75.52642269000353,53578.470666960005
2023-07-26,04:51:03.000,207,10970295,13365,0,1690347062,13148.55661775999,75.56871746999968,53578.56149952001
2023-07-26,04:51:04.000,207,10970378,13365,0,1690347063,13148.64418979,75.58986485999776,53578.568486640004
2023-07-26,04:51:05.000,207,10970318,13365,0,1690347064,13148.785652300001,75.62511051000183,53578.568486640004
2023-07-26,04:51:06.000,207,10970282,13365,0,1690347065,13148.967532670002,75.68150355000398,53578.59643512
2023-07-26,04:51:07.000,207,10970315,13125,0,1690347066,13149.102258869993,75.74494571999821,53578.58246088001
2023-07-26,04:51:08.000,207,10970314,13325,0,1690347067,13149.210039830003,75.85068267000315,53578.58246088001
2023-07-26,04:51:09.000,207,10970287,13445,0,1690347068,13149.445810679994,75.92822310000338,53578.65931920001
2023-07-26,04:51:10.000,207,10970325,13365,0,1690347069,13149.627691049995,75.96346875000017,53578.72919040001
2023-07-26,04:51:11.000,207,10970311,13325,0,1690347070,13149.809571419995,76.07625483000447,53578.77111312
2023-07-26,04:51:12.000,207,10970320,13285,0,1690347071,13149.98471548,76.11150048000127,53578.785087360004
2023-07-26,04:51:13.000,207,10970296,13365,0,1690347072,13150.180068469992,76.252483080003,53578.736177520004
2023-07-26,04:51:14.000,207,10970276,13565,0,1690347073,13150.442784559993,76.35822003000067,53578.82701008001
2023-07-26,04:51:15.000,207,10970262,13285,0,1690347074,13150.590983379989,76.47100610999769,53578.79207448
2023-07-26,04:51:16.000,207,10970290,13405,0,1690347075,13150.91432625999,76.54149740999856,53578.99470096001
2023-07-26,04:51:17.000,207,10970299,13525,0,1690347076,13151.11641555999,76.71067652999773,53579.071559280004
2023-07-26,04:51:18.000,207,10970307,13205,0,1690347077,13151.338713789992,76.83051174000138,53579.141430480006
2023-07-26,04:51:19.000,207,10970300,13245,0,1690347078,13151.628375120003,76.97854347000248,53579.28117288001
2023-07-26,04:51:20.000,207,10970344,13565,0,1690347079,13151.796782869998,77.10542780999822,53579.23226304001
2023-07-26,04:51:21.000,207,10970325,13405,0,1690347080,13152.207697779995,77.26755779999803,53579.3929668
2023-07-26,04:51:22.000,207,10970247,13325,0,1690347081,13152.510831729996,77.4014912700004,53579.41392816
2023-07-26,04:51:23.000,207,10970280,13445,0,1690347082,13152.793756749998,77.56362126000022,53579.55367056
2023-07-26,04:51:24.000,207,10970288,13365,0,1690347083,13153.103627009994,77.72575125000003,53579.595593280006
2023-07-26,04:51:25.000,207,10970261,13365,0,1690347084,13153.41349726999,77.91607776000455,53579.74930992
2023-07-26,04:51:26.000,207,10970278,13285,0,1690347085,13153.783994320002,78.0429621000003,53579.85411672001
2023-07-26,04:51:27.000,207,10970324,13605,0,1690347086,13154.053446719998,78.22623947999818,53580.01482048
2023-07-26,04:51:28.000,207,10970315,13325,0,1690347087,13154.383525909994,78.43771338000079,53580.15456288
2023-07-26,04:51:29.000,207,10970317,13725,0,1690347088,13154.67992355,78.66328554000211,53580.33622800001
2023-07-26,04:51:30.000,207,10970294,13325,0,1690347089,13154.983057500001,78.90295596000215,53580.413086320004
2023-07-26,04:51:31.000,207,10970277,13045,0,1690347090,13155.239037279993,79.10033159999875,53580.531867360005
2023-07-26,04:51:32.000,207,10970307,13285,0,1690347091,13155.474808129999,79.33295288999943,53580.65763552
2023-07-26,04:51:33.000,207,10970309,13365,0,1690347092,13155.73078790999,79.5514759200014,53580.818339280006
2023-07-26,04:51:34.000,207,10970290,13085,0,1690347093,13156.054130789991,79.762949820004,53581.02795288001
2023-07-26,04:51:35.000,207,10970292,13325,0,1690347094,13156.276429019992,80.03786589000083,53581.209618
2023-07-26,04:51:36.000,207,10970334,13285,0,1690347095,13156.397682599993,80.34097848000238,53581.24455360001
2023-07-26,04:51:37.000,207,10970318,13205,0,1690347096,13156.646926069989,80.59474716000113,53581.39827024
2023-07-26,04:51:38.000,207,10970298,13565,0,1690347097,13156.801861199994,80.86261409999861,53581.656793680006
2023-07-26,04:51:39.000,207,10970268,13445,0,1690347098,13157.01742312,81.09523538999929,53581.76858760001
2023-07-26,04:51:40.000,207,10970305,13405,0,1690347099,13157.21951242,81.33490580999933,53581.95723984
2023-07-26,04:51:41.000,207,10970297,13405,0,1690347100,13157.381183860001,81.63801840000087,53581.99916256
2023-07-26,04:51:42.000,207,10970275,13125,0,1690347101,13157.643899950002,81.83539404000476,53582.14589208
2023-07-26,04:51:43.000,207,10970287,13365,0,1690347102,13157.872934489998,82.08916272000351,53582.35550568
2023-07-26,04:51:44.000,207,10970306,12925,0,1690347103,13158.02786961999,82.19489967000118,53582.48826096001
2023-07-26,04:51:45.000,207,10970279,13485,0,1690347104,13158.12891426999,82.38522617999843,53582.45332536
2023-07-26,04:51:46.000,207,10970320,13085,0,1690347105,13158.364685119996,82.39932444000442,53582.68390032001
2023-07-26,04:51:47.000,207,10970308,13605,0,1690347106,13158.546565489996,82.44161922000058,53582.760758640004
2023-07-26,04:51:48.000,207,10970315,13445,0,1690347107,13158.728445859997,82.40637357000378,53582.77473288001
2023-07-26,04:51:49.000,207,10970314,13085,0,1690347108,13158.910326229998,82.26539097000204,53582.92146240001
2023-07-26,04:51:50.000,207,10970371,13525,0,1690347109,13159.233669109999,82.03276968000137,53583.01928208001
2023-07-26,04:51:51.000,207,10970274,13365,0,1690347110,13159.41554948,81.77900100000261,53583.08915328001
2023-07-26,04:51:52.000,207,10970315,13285,0,1690347111,13159.563748299995,81.33490580999933,53583.08216616
2023-07-26,04:51:53.000,207,10970357,13725,0,1690347112,13159.819728080001,80.86261409999861,53583.166011600006
2023-07-26,04:51:54.000,207,10970293,13445,0,1690347113,13160.116125719993,80.3550767400011,53583.214921440005
2023-07-26,04:51:55.000,207,10970322,13205,0,1690347114,13160.338423949994,79.8616376400023,53583.284792640006
2023-07-26,04:51:56.000,207,10970298,13365,0,1690347115,13160.54724955999,79.34705114999815,53583.214921440005
2023-07-26,04:51:57.000,207,10970332,13485,0,1690347116,13160.78975671999,78.83246466000128,53583.31972824
2023-07-26,04:51:58.000,207,10970323,13285,0,1690347117,13161.059209120001,78.19099383000139,53583.35466384001
2023-07-26,04:51:59.000,207,10970294,13085,0,1690347118,13161.301716280002,77.55657213000086,53583.4105608
2023-07-26,04:52:00.000,207,10970318,13405,0,1690347119,13161.524014509989,76.98559260000184,53583.41754792
2023-07-26,04:52:01.000,207,10970291,13325,0,1690347120,13161.672213329999,76.54854653999791,53583.480432000004
2023-07-26,04:52:02.000,207,10970296,13085,0,1690347121,13161.800203219995,76.12559873999999,53583.40357368001
2023-07-26,04:52:03.000,207,10970317,13405,0,1690347122,13161.93492942,75.74494571999821,53583.43850928
2023-07-26,04:52:04.000,207,10970302,13325,0,1690347123,13162.03597407,75.41363660999923,53583.54331608001
2023-07-26,04:52:05.000,207,10970278,13245,0,1690347124,13162.02923775999,75.11052401999768,53583.599213040005
2023-07-26,04:52:06.000,207,10970318,13085,0,1690347125,13162.103337169996,74.88495186000364,53583.60620016
2023-07-26,04:52:07.000,207,10970291,13525,0,1690347126,13162.157227650001,74.81446056000277,53583.62716152
2023-07-26,04:52:08.000,207,10970312,13205,0,1690347127,13162.163963959996,74.77216577999934,53583.69703272
2023-07-26,04:52:09.000,207,10970287,13365,0,1690347128,13162.03597407,74.70872360999783,53583.73196832
2023-07-26,04:52:10.000,207,10970348,13245,0,1690347129,13161.96861096999,74.69462534999911,53583.78087816001
2023-07-26,04:52:11.000,207,10970271,13245,0,1690347130,13161.82714845999,74.6805270900004,53583.7948524
2023-07-26,04:52:12.000,207,10970275,13725,0,1690347131,13161.699158569994,74.59593753000081,53583.80882664001
2023-07-26,04:52:13.000,207,10970305,13405,0,1690347132,13161.591377609999,74.58888840000145,53583.934594800005
2023-07-26,04:52:14.000,207,10970314,13245,0,1690347133,13161.409497239998,74.57479014000273,53583.97651752001
2023-07-26,04:52:15.000,207,10970293,13365,0,1690347134,13161.187199009997,74.58183927000209,53584.02542736001
2023-07-26,04:52:16.000,207,10970291,13245,0,1690347135,13160.89753768,74.52544622999994,53583.96254328
2023-07-26,04:52:17.000,207,10970328,13085,0,1690347136,13160.66850313999,74.433807540001,53584.02542736001
2023-07-26,04:52:18.000,207,10970301,13605,0,1690347137,13160.392314429999,74.30692319999798,53584.12324704001
2023-07-26,04:52:19.000,207,10970293,13245,0,1690347138,13160.055498929993,74.32102146000398,53583.983504640004
2023-07-26,04:52:20.000,207,10970296,13205,0,1690347139,13159.846673319997,74.35626711000077,53584.09529856001
2023-07-26,04:52:21.000,207,10970319,13245,0,1690347140,13159.57722092,74.45495492999908,53584.11625992001
2023-07-26,04:52:22.000,207,10970288,13165,0,1690347141,13159.32797744999,74.4972497100025,53584.06036296
2023-07-26,04:52:23.000,207,10970269,13605,0,1690347142,13159.152833389999,74.5324953599993,53584.08831144
2023-07-26,04:52:24.000,207,10970328,13565,0,1690347143,13158.869908369998,74.53954448999866,53584.14420840001
2023-07-26,04:52:25.000,207,10970301,13525,0,1690347144,13158.600455970001,74.70167447999847,53584.053375840005
2023-07-26,04:52:26.000,207,10970308,13485,0,1690347145,13158.304058329995,74.92019751000043,53584.02542736001
2023-07-26,04:52:27.000,207,10970289,13245,0,1690347146,13158.04807854999,75.1387205400024,53583.99747888001
2023-07-26,04:52:28.000,207,10970312,13485,0,1690347147,13157.825780319989,75.30085053000221,53584.03241448
2023-07-26,04:52:29.000,207,10970328,13245,0,1690347148,13157.468755889997,75.36429270000372,53583.9695304
2023-07-26,04:52:30.000,207,10970296,13445,0,1690347149,13157.212776109991,75.42068573999859,53583.94856904001
2023-07-26,04:52:31.000,207,10970291,13005,0,1690347150,13156.963532639995,75.55461921000096,53583.92760768001
2023-07-26,04:52:32.000,207,10970300,13245,0,1690347151,13156.593035589998,75.57576659999904,53583.82280088
2023-07-26,04:52:33.000,207,10970257,13405,0,1690347152,13156.242747470002,75.51232443000481,53583.74594256
2023-07-26,04:52:34.000,207,10970280,13245,0,1690347153,13155.93961352,75.336096179999,53583.648122880004
2023-07-26,04:52:35.000,207,10970305,13485,0,1690347154,13155.60953432999,75.18806444999791,53583.52934184
2023-07-26,04:52:36.000,207,10970322,13605,0,1690347155,13155.333345619998,75.12462228000368,53583.36863808
2023-07-26,04:52:37.000,207,10970293,13605,0,1690347156,13155.164937870002,75.07527837000089,53583.431522160005
2023-07-26,04:52:38.000,207,10970319,13805,0,1690347157,13154.969584879997,75.11052401999768,53583.284792640006
2023-07-26,04:52:39.000,207,10970351,13325,0,1690347158,13154.706868789995,75.0893766299996,53583.19396008
2023-07-26,04:52:40.000,207,10970265,13325,0,1690347159,13154.43068007999,75.0893766299996,53583.08216616
2023-07-26,04:52:41.000,207,10970337,13605,0,1690347160,13154.019765169993,75.20921184000326,53582.91447528
2023-07-26,04:52:42.000,207,10970278,13245,0,1690347161,13153.689685979996,75.35019443999772,53582.75377152001
2023-07-26,04:52:43.000,207,10970282,13085,0,1690347162,13153.39328833999,75.4841279100001,53582.711848800005
2023-07-26,04:52:44.000,207,10970302,13325,0,1690347163,13153.11036331999,75.70970007000142,53582.5721064
2023-07-26,04:52:45.000,207,10970310,13245,0,1690347164,13152.712921029997,75.89297744999931,53582.45332536
2023-07-26,04:52:46.000,207,10970277,13325,0,1690347165,13152.531040659997,76.09740222000255,53582.32057008001
2023-07-26,04:52:47.000,207,10970287,13125,0,1690347166,13152.288533499996,76.35822003000067,53582.23672464
2023-07-26,04:52:48.000,207,10970331,13285,0,1690347167,13151.985399549994,76.54149740999856,53582.03409816001
2023-07-26,04:52:49.000,207,10970356,13285,0,1690347168,13151.702474529993,76.67543088000093,53581.922304240004
2023-07-26,04:52:50.000,207,10970331,13285,0,1690347169,13151.358922719992,76.87985565000417,53581.754613360004
2023-07-26,04:52:51.000,207,10970369,13085,0,1690347170,13151.09620662999,76.96444521000376,53581.64980656001
2023-07-26,04:52:52.000,207,10970326,13405,0,1690347171,13150.718973269999,77.09837867999886,53581.3493604
2023-07-26,04:52:53.000,207,10970305,13405,0,1690347172,13150.409103010003,77.22526302000188,53581.31442480001
2023-07-26,04:52:54.000,207,10970328,13405,0,1690347173,13150.092496439996,77.29575432000274,53581.16070816
2023-07-26,04:52:55.000,207,10970303,13485,0,1690347174,13149.69505414999,77.36624562000361,53581.02096576
2023-07-26,04:52:56.000,207,10970303,13205,0,1690347175,13149.452546989989,77.47903170000063,53580.84628776
2023-07-26,04:52:57.000,207,10970318,13245,0,1690347176,13149.183094589993,77.55657213000086,53580.55282872001
2023-07-26,04:52:58.000,207,10970288,13285,0,1690347177,13148.906905880001,77.64116169000044,53580.39911208
2023-07-26,04:52:59.000,207,10970304,13685,0,1690347178,13148.778915989991,77.71165299000131,53580.25238256
2023-07-26,04:53:00.000,207,10970298,13445,0,1690347179,13148.583563,77.81738993999898,53579.97289776001
2023-07-26,04:53:01.000,207,10970335,13325,0,1690347180,13148.388210009995,77.88083211000048,53579.763284160006
2023-07-26,04:53:02.000,207,10970313,13325,0,1690347181,13148.192857019989,77.90902862999792,53579.58161904
2023-07-26,04:53:03.000,207,10970288,13165,0,1690347182,13148.112021299989,77.88083211000048,53579.37899256001
2023-07-26,04:53:04.000,207,10970307,13045,0,1690347183,13147.936877239998,77.84558646000369,53579.15540472
2023-07-26,04:53:05.000,207,10970272,13245,0,1690347184,13147.734787939997,77.81738993999898,53578.89688128001
2023-07-26,04:53:06.000,207,10970319,13285,0,1690347185,13147.54617126,77.81034080999962,53578.74316464
2023-07-26,04:53:07.000,207,10970303,13285,0,1690347186,13147.350818269995,77.73280037999939,53578.40778288
2023-07-26,04:53:08.000,207,10970302,13245,0,1690347187,13147.148728969994,77.71870212000067,53578.29598896001
2023-07-26,04:53:09.000,207,10970288,13405,0,1690347188,13147.047684319994,77.62706343000173,53578.09336248
2023-07-26,04:53:10.000,207,10970305,13405,0,1690347189,13146.953375979989,77.53542474000278,53577.89073600001
2023-07-26,04:53:11.000,207,10970309,13365,0,1690347190,13146.852331329988,77.38739301000169,53577.695096639996
2023-07-26,04:53:12.000,207,10970292,13485,0,1690347191,13146.731077750002,77.22526302000188,53577.33875352001
2023-07-26,04:53:13.000,207,10970294,13605,0,1690347192,13146.650242030002,77.16886997999973,53577.13612704
2023-07-26,04:53:14.000,207,10970294,13445,0,1690347193,13146.522252139992,77.11952607000421,53576.95446192001
2023-07-26,04:53:15.000,207,10970317,13445,0,1690347194,13146.407734870001,77.06313303000206,53576.71689984001
2023-07-26,04:53:16.000,207,10970313,13205,0,1690347195,13146.367317010001,76.9926417300012,53576.4234408
2023-07-26,04:53:17.000,207,10970284,13245,0,1690347196,13146.299953909991,76.85165912999946,53576.21382720001
2023-07-26,04:53:18.000,207,10970264,13445,0,1690347197,13146.360580699991,76.7459221800018,53576.08107192
2023-07-26,04:53:19.000,207,10970284,13285,0,1690347198,13146.313426529996,76.7459221800018,53575.92036816
2023-07-26,04:53:20.000,207,10970281,13325,0,1690347199,13146.24606343,76.8093643500033,53575.67581896
2023-07-26,04:53:21.000,207,10970319,13365,0,1690347200,13146.13828246999,76.88690478000353,53575.47319248001
2023-07-26,04:53:22.000,207,10970324,13285,0,1690347201,13146.0237652,76.9573960800044,53575.214669040004
2023-07-26,04:53:23.000,207,10970312,13405,0,1690347202,13146.11807353999,76.95034694999777,53575.05396528
2023-07-26,04:53:24.000,207,10970251,13485,0,1690347203,13146.07765567999,76.99969086000056,53574.89326152001
2023-07-26,04:53:25.000,207,10970317,13325,0,1690347204,13145.969874719995,77.04903477000335,53574.68364792001
2023-07-26,04:53:26.000,207,10970323,13325,0,1690347205,13145.909247929994,77.07723129000078,53574.494995680005
2023-07-26,04:53:27.000,207,10970275,13165,0,1690347206,13145.868830069994,77.04198564000399,53574.397176000006
2023-07-26,04:53:28.000,207,10970296,13365,0,1690347207,13145.794730659989,77.04198564000399,53574.159613920005
2023-07-26,04:53:29.000,207,10970337,13405,0,1690347208,13145.91598423999,77.0560839000027,53573.943013200005
2023-07-26,04:53:30.000,207,10970316,13165,0,1690347209,13146.070919369995,76.97854347000248,53573.86615488001
2023-07-26,04:53:31.000,207,10970299,13125,0,1690347210,13146.17870032999,76.90100304000225,53573.63557992
2023-07-26,04:53:32.000,207,10970243,13125,0,1690347211,13146.360580699991,76.80231522000395,53573.40500496
2023-07-26,04:53:33.000,207,10970316,13245,0,1690347212,13146.683923579993,76.66133262000221,53573.38404360001
2023-07-26,04:53:34.000,207,10970334,13645,0,1690347213,13146.980321219999,76.52035002000048,53573.19539136001
2023-07-26,04:53:35.000,207,10970324,13325,0,1690347214,13147.249773619995,76.3511709000013,53573.11853304
2023-07-26,04:53:36.000,207,10970267,13205,0,1690347215,13147.559643879991,76.16084439000406,53572.95084216
2023-07-26,04:53:37.000,207,10970312,13485,0,1690347216,13147.849305210002,75.99871440000425,53572.825074
2023-07-26,04:53:38.000,207,10970295,13445,0,1690347217,13148.179384399999,75.80133876000036,53572.78315128
2023-07-26,04:53:39.000,207,10970299,13365,0,1690347218,13148.428627869995,75.62511051000183,53572.69231872001
2023-07-26,04:53:40.000,207,10970348,13325,0,1690347219,13148.65766240999,75.5969139900044,53572.66437024001
2023-07-26,04:53:41.000,207,10970303,13405,0,1690347220,13148.906905880001,75.56871746999968,53572.601486160005
2023-07-26,04:53:42.000,207,10970279,13325,0,1690347221,13149.102258869993,75.56871746999968,53572.55956344
2023-07-26,04:53:43.000,207,10970283,13605,0,1690347222,13149.304348169993,75.5475700800016,53572.57353768001
2023-07-26,04:53:44.000,207,10970274,13365,0,1690347223,13149.432338059989,75.5475700800016,53572.48969224
2023-07-26,04:53:45.000,207,10970302,13245,0,1690347224,13149.445810679994,75.61101225000311,53572.44776952
2023-07-26,04:53:46.000,207,10970257,13525,0,1690347225,13149.425601749994,75.66740528999799,53572.433795280005
2023-07-26,04:53:47.000,207,10970304,13405,0,1690347226,13149.519910089999,75.6956018100027,53572.45475664001
2023-07-26,04:53:48.000,207,10970300,13445,0,1690347227,13149.506437469994,75.77314224000293,53572.503666480006
2023-07-26,04:53:49.000,207,10970255,13605,0,1690347228,13149.445810679994,75.7308474599995,53572.32898848001
2023-07-26,04:53:50.000,207,10970297,13285,0,1690347229,13149.54011902,75.64625789999991,53572.46174376
2023-07-26,04:53:51.000,207,10970271,13325,0,1690347230,13149.49296484999,75.4841279100001,53572.4407824
2023-07-26,04:53:52.000,207,10970325,13085,0,1690347231,13149.439074369999,75.37134183000308,53572.32200136
2023-07-26,04:53:53.000,207,10970345,13405,0,1690347232,13149.51317377999,75.15986793000047,53572.34296272
2023-07-26,04:53:54.000,207,10970253,13165,0,1690347233,13149.61421842999,74.97659055000258,53572.34994984
2023-07-26,04:53:55.000,207,10970265,13165,0,1690347234,13149.6613726,74.70167447999847,53572.3709112
2023-07-26,04:53:56.000,207,10970298,13365,0,1690347235,13149.728735699995,74.50429884000187,53572.30104
2023-07-26,04:53:57.000,207,10970291,13205,0,1690347236,13149.90387976,74.25053016000311,53572.32200136
2023-07-26,04:53:58.000,207,10970275,13325,0,1690347237,13150.139650609992,74.00381061000371,53572.41283392
2023-07-26,04:53:59.000,207,10970311,13165,0,1690347238,13150.301322049992,73.76414019000367,53572.433795280005
2023-07-26,04:54:00.000,207,10970301,13445,0,1690347239,13150.469729799988,73.5949610700045,53572.40584680001
2023-07-26,04:54:01.000,207,10970265,13445,0,1690347240,13150.631401239989,73.40463455999998,53572.363924080004
2023-07-26,04:54:02.000,207,10970292,13445,0,1690347241,13150.867172089995,73.32709412999975,53572.47571800001
2023-07-26,04:54:03.000,207,10970323,13285,0,1690347242,13151.089470319996,73.20020979000401,53572.503666480006
2023-07-26,04:54:04.000,207,10970297,13325,0,1690347243,13151.298295929992,73.16496413999994,53572.56655056
2023-07-26,04:54:05.000,207,10970306,13445,0,1690347244,13151.594693569998,73.17906239999866,53572.67834448
2023-07-26,04:54:06.000,207,10970317,13205,0,1690347245,13151.884354899994,73.32004500000039,53572.699305840004
2023-07-26,04:54:07.000,207,10970285,13605,0,1690347246,13152.187488849995,73.531518900003,53572.8949452
2023-07-26,04:54:08.000,207,10970321,13485,0,1690347247,13152.36263291,73.70774715000152,53572.9648164
2023-07-26,04:54:09.000,207,10970284,13165,0,1690347248,13152.477150179991,73.89102452999941,53573.04866184001
2023-07-26,04:54:10.000,207,10970305,13645,0,1690347249,13152.578194829992,74.08135104000394,53573.23032696
2023-07-26,04:54:11.000,207,10970362,13405,0,1690347250,13152.638821619992,74.23643190000439,53573.25827544
2023-07-26,04:54:12.000,207,10970279,13165,0,1690347251,13152.881328779993,74.433807540001,53573.42596632
2023-07-26,04:54:13.000,207,10970321,13165,0,1690347252,13153.27203475999,74.6452814400036,53573.62160568
2023-07-26,04:54:14.000,207,10970306,13245,0,1690347253,13153.44044251,74.96249229000387,53573.76134808
2023-07-26,04:54:15.000,207,10970295,13565,0,1690347254,13153.649268119996,75.28675227000349,53573.85916776
2023-07-26,04:54:16.000,207,10970354,13285,0,1690347255,13153.770521699997,75.65330702999927,53573.991923040005
2023-07-26,04:54:17.000,207,10970349,13365,0,1690347256,13154.134282439998,76.04805830999976,53574.1875624
2023-07-26,04:54:18.000,207,10970275,13285,0,1690347257,13154.49130686999,76.33002351000323,53574.39018888001
2023-07-26,04:54:19.000,207,10970314,13565,0,1690347258,13154.82138606,76.48510437000368,53574.571854
2023-07-26,04:54:20.000,207,10970306,13245,0,1690347259,13155.003266430002,76.61903783999878,53574.73954488
2023-07-26,04:54:21.000,207,10970262,13485,0,1690347260,13155.265982520003,76.68248001000029,53574.84435168001
2023-07-26,04:54:22.000,207,10970306,13405,0,1690347261,13155.468071819989,76.83756087000074,53574.998068320005
2023-07-26,04:54:23.000,207,10970262,13405,0,1690347262,13155.865514109995,77.0913295499995,53575.270566
2023-07-26,04:54:24.000,207,10970286,13365,0,1690347263,13156.350528429997,77.26755779999803,53575.35441144001
2023-07-26,04:54:25.000,207,10970296,13125,0,1690347264,13156.82880643999,77.29575432000274,53575.54306368001
2023-07-26,04:54:26.000,207,10970313,13085,0,1690347265,13157.206039799996,77.3028034500021,53575.62690912
2023-07-26,04:54:27.000,207,10970331,13605,0,1690347266,13157.643899950002,77.22526302000188,53575.80857424001
2023-07-26,04:54:28.000,207,10970322,13765,0,1690347267,13158.10870533999,77.26755779999803,53576.074084800006
2023-07-26,04:54:29.000,207,10970333,13325,0,1690347268,13158.580247040001,77.3028034500021,53576.19985296
2023-07-26,04:54:30.000,207,10970288,13245,0,1690347269,13159.018107189993,77.42263865999848,53576.39549232
2023-07-26,04:54:31.000,207,10970340,13685,0,1690347270,13159.45596734,77.47903170000063,53576.53523472
2023-07-26,04:54:32.000,207,10970262,13325,0,1690347271,13159.786046529996,77.5495230000015,53576.6330544
2023-07-26,04:54:33.000,207,10970252,13285,0,1690347272,13160.277797159993,77.63411256000109,53576.8077324
2023-07-26,04:54:34.000,207,10970292,13245,0,1690347273,13160.762811479995,77.66935820999788,53577.010358880005
2023-07-26,04:54:35.000,207,10970285,13285,0,1690347274,13161.220880560002,77.65525994999916,53577.0872172
2023-07-26,04:54:36.000,207,10970287,13685,0,1690347275,13161.62505915999,77.73984950999875,53577.247920960006
2023-07-26,04:54:37.000,207,10970320,13485,0,1690347276,13162.103337169996,77.80329168000026,53577.42958608
2023-07-26,04:54:38.000,207,10970316,13205,0,1690347277,13162.675923519993,77.82443906999833,53577.695096639996
2023-07-26,04:54:39.000,207,10970311,13165,0,1690347278,13163.16767414999,77.86673385000176,53577.862787519996
2023-07-26,04:54:40.000,207,10970335,13605,0,1690347279,13163.598797990002,77.93722515000263,53577.93265872
2023-07-26,04:54:41.000,207,10970281,13285,0,1690347280,13164.08381230999,77.94427428000199,53578.02349128
2023-07-26,04:54:42.000,207,10970272,13205,0,1690347281,13164.602508179996,77.90197949999856,53578.17720792001
2023-07-26,04:54:43.000,207,10970264,13525,0,1690347282,13165.202039769989,77.81034080999962,53578.400795760004
2023-07-26,04:54:44.000,207,10970288,13325,0,1690347283,13165.58600943999,77.6482108199998,53578.54752528
2023-07-26,04:54:45.000,207,10970304,13245,0,1690347284,13166.023869589997,77.60591604000365,53578.589448000006
2023-07-26,04:54:46.000,207,10970292,13525,0,1690347285,13166.54930177,77.53542474000278,53578.854958560005
2023-07-26,04:54:47.000,207,10970298,13325,0,1690347286,13166.960216679996,77.32395084000018,53578.952778240004
2023-07-26,04:54:48.000,207,10970237,13445,0,1690347287,13167.377867900002,77.08428042000014,53578.99470096001
2023-07-26,04:54:49.000,207,10970337,13445,0,1690347288,13167.76183756999,76.78821695999795,53579.141430480006
2023-07-26,04:54:50.000,207,10970284,13565,0,1690347289,13168.078444139996,76.51330089000112,53579.25322440001
2023-07-26,04:54:51.000,207,10970311,13205,0,1690347290,13168.341160229997,76.34412177000195,53579.29514712
2023-07-26,04:54:52.000,207,10970300,13285,0,1690347291,13168.624085249998,76.05510743999912,53579.38597968
2023-07-26,04:54:53.000,207,10970296,13365,0,1690347292,13168.947428129999,75.67445442000462,53579.51873496001
2023-07-26,04:54:54.000,207,10970257,13445,0,1690347293,13169.18993529,75.32199792000029,53579.63751600001
2023-07-26,04:54:55.000,207,10970321,13365,0,1690347294,13169.398760899996,75.03298359000473,53579.644503120006
2023-07-26,04:54:56.000,207,10970297,13365,0,1690347295,13169.546959719992,74.75101839000126,53579.623541760004
2023-07-26,04:54:57.000,207,10970316,13325,0,1690347296,13169.802939499998,74.52544622999994,53579.6025804
2023-07-26,04:54:58.000,207,10970299,13485,0,1690347297,13170.092600829994,74.20118625000032,53579.595593280006
2023-07-26,04:54:59.000,207,10970330,13485,0,1690347298,13170.28795382,73.84872975000326,53579.6025804
2023-07-26,04:55:00.000,207,10970291,13285,0,1690347299,13170.51025205,73.531518900003,53579.63052888
2023-07-26,04:55:01.000,207,10970319,13365,0,1690347300,13170.779704449997,73.37643804000254,53579.6025804
2023-07-26,04:55:02.000,207,10970322,13405,0,1690347301,13171.150201499993,73.22840631000145,53579.65149024
2023-07-26,04:55:03.000,207,10970301,13165,0,1690347302,13171.60827058,73.05922719000228,53579.63052888
2023-07-26,04:55:04.000,207,10970324,13365,0,1690347303,13172.019185489997,72.81955677000224,53579.65149024
2023-07-26,04:55:05.000,207,10970304,13365,0,1690347304,13172.396418849989,72.60808286999963,53579.63052888
2023-07-26,04:55:06.000,207,10970327,13405,0,1690347305,13172.632189699994,72.57283722000284,53579.60956752
2023-07-26,04:55:07.000,207,10970294,13605,0,1690347306,13173.022895679991,72.60103374000028,53579.623541760004
2023-07-26,04:55:08.000,207,10970310,13445,0,1690347307,13173.467492139993,72.56578809000348,53579.71437432001
2023-07-26,04:55:09.000,207,10970285,13485,0,1690347308,13173.92556122,72.45300200999918,53579.74930992
2023-07-26,04:55:10.000,207,10970330,13405,0,1690347309,13174.235431479996,72.26267550000193,53579.67943872
2023-07-26,04:55:11.000,207,10970298,13365,0,1690347310,13174.646346389993,72.14284028999828,53579.72136144
2023-07-26,04:55:12.000,207,10970302,13845,0,1690347311,13174.949480339994,72.1216929000002,53579.72136144
2023-07-26,04:55:13.000,207,10970322,13365,0,1690347312,13175.353658939996,72.05120159999933,53579.72834856
2023-07-26,04:55:14.000,207,10970289,13285,0,1690347313,13175.778046469997,71.86792422000144,53579.78424552001
2023-07-26,04:55:15.000,207,10970303,13085,0,1690347314,13176.269797099994,71.6634994499982,53579.791232640004
2023-07-26,04:55:16.000,207,10970350,13405,0,1690347315,13176.694184629996,71.57186075999925,53579.79821976
2023-07-26,04:55:17.000,207,10970324,13365,0,1690347316,13177.138781089998,71.55071337000118,53579.75629704001
2023-07-26,04:55:18.000,207,10970271,13245,0,1690347317,13177.610322789995,71.47317294000095,53579.78424552001
2023-07-26,04:55:19.000,207,10970305,13365,0,1690347318,13178.068391870002,71.32514120999986,53579.7772584
2023-07-26,04:55:20.000,207,10970317,13245,0,1690347319,13178.398471059998,70.84580036999978,53579.74930992
2023-07-26,04:55:21.000,207,10970279,13965,0,1690347320,13178.560142499999,70.26072258000204,53579.595593280006
2023-07-26,04:55:22.000,207,10970305,13525,0,1690347321,13178.546669879994,69.85892217000219,53579.525722080005
2023-07-26,04:55:23.000,207,10970287,13285,0,1690347322,13178.506252019994,69.73203782999917,53579.455850880004
2023-07-26,04:55:24.000,207,10970349,13525,0,1690347323,13178.61403297999,69.69679218000238,53579.358031200005
2023-07-26,04:55:25.000,207,10970322,13445,0,1690347324,13178.78244073,69.54171132000192,53579.092520640006
2023-07-26,04:55:26.000,207,10970327,13405,0,1690347325,13178.93737585999,69.32318828999996,53578.98771384
2023-07-26,04:55:27.000,207,10970322,13605,0,1690347326,13179.011475269996,69.03417396000441,53578.86194568
2023-07-26,04:55:28.000,207,10970281,13285,0,1690347327,13178.950848479995,68.87909310000396,53578.65931920001
2023-07-26,04:55:29.000,207,10970308,13325,0,1690347328,13178.93737585999,68.90024049000203,53578.45669272
2023-07-26,04:55:30.000,207,10970299,13005,0,1690347329,13178.97779371999,69.14696004000143,53578.240092
2023-07-26,04:55:31.000,207,10970317,13285,0,1690347330,13179.078838369991,69.4148269799989,53578.05842688001
2023-07-26,04:55:32.000,207,10970322,13445,0,1690347331,13179.173146709996,69.66859565999766,53577.87676176
2023-07-26,04:55:33.000,207,10970320,13485,0,1690347332,13179.388708630002,69.78138174000196,53577.72304512001
2023-07-26,04:55:34.000,207,10970303,13605,0,1690347333,13179.516698519998,69.81662738999876,53577.583302720006
2023-07-26,04:55:35.000,207,10970285,13125,0,1690347334,13179.577325309998,69.82367651999812,53577.38766336001
2023-07-26,04:55:36.000,207,10970307,13285,0,1690347335,13179.483016969993,69.7743326100026,53577.15010128001
2023-07-26,04:55:37.000,207,10970304,13405,0,1690347336,13179.220300879992,69.6756447900043,53576.92651344
2023-07-26,04:55:38.000,207,10970298,13445,0,1690347337,13178.83633120999,69.49236740999913,53576.81471952001
2023-07-26,04:55:39.000,207,10970218,13445,0,1690347338,13178.479306779998,69.3161391600006,53576.64004152
2023-07-26,04:55:40.000,207,10970292,13245,0,1690347339,13178.169436520002,69.104665259998,53576.41645368
2023-07-26,04:55:41.000,207,10970321,13485,0,1690347340,13177.873038879996,68.81565093000245,53576.16491736001
2023-07-26,04:55:42.000,207,10970306,13285,0,1690347341,13177.489069209994,68.4138505200026,53575.94132952
2023-07-26,04:55:43.000,207,10970279,13485,0,1690347342,13177.152253709988,68.13188531999913,53575.69678032
2023-07-26,04:55:44.000,207,10970332,13805,0,1690347343,13176.59987628999,67.76533056000335,53575.35441144001
2023-07-26,04:55:45.000,207,10970337,13045,0,1690347344,13175.980135769998,67.37762841000222,53574.94217136001
2023-07-26,04:55:46.000,207,10970327,13325,0,1690347345,13175.34018631999,66.99697539000044,53574.564866880006
2023-07-26,04:55:47.000,207,10970312,13365,0,1690347346,13174.888853549994,66.58812585000123,53574.19454952
2023-07-26,04:55:48.000,207,10970290,13405,0,1690347347,13174.504883879992,66.17927631000202,53573.91506472001
2023-07-26,04:55:49.000,207,10970315,13365,0,1690347348,13174.02660587,65.67173895000451,53573.46090192001
2023-07-26,04:55:50.000,207,10970324,13445,0,1690347349,13173.386656419993,65.10780855000485,53573.04167472
2023-07-26,04:55:51.000,207,10970284,13245,0,1690347350,13172.76017958999,64.45223945999896,53572.59449904001
2023-07-26,04:55:52.000,207,10970312,13285,0,1690347351,13172.032658110002,63.620442120001826,53572.0564908
2023-07-26,04:55:53.000,207,10970337,13405,0,1690347352,13171.52069854999,62.91552912000043,53571.595340880005
2023-07-26,04:55:54.000,207,10970311,13125,0,1690347353,13171.028947919993,62.28815654999926,53571.141178080004
2023-07-26,04:55:55.000,207,10970307,13285,0,1690347354,13170.53046098,61.6889805000028,53570.63111832001
2023-07-26,04:55:56.000,207,10970269,13445,0,1690347355,13169.910720459993,61.082755319999706,53570.04420024
2023-07-26,04:55:57.000,207,10970296,13365,0,1690347356,13169.32466148999,60.51882492000004,53569.56208896
2023-07-26,04:55:58.000,207,10970280,13565,0,1690347357,13168.819438239989,59.835059310004,53569.11491328
2023-07-26,04:55:59.000,207,10970281,13325,0,1690347358,13168.15254355,58.89752502000192,53568.46511112
2023-07-26,04:56:00.000,207,10970314,13365,0,1690347359,13167.297032180002,57.959990729999845,53567.88518016
2023-07-26,04:56:01.000,207,10970316,13245,0,1690347360,13166.421311879989,57.26917599000444,53567.17249392
2023-07-26,04:56:02.000,207,10970358,13325,0,1690347361,13165.47149217,56.909670360000746,53566.53666600001
2023-07-26,04:56:03.000,207,10970339,13365,0,1690347362,13164.743970689997,56.76163862999965,53565.844941120005
2023-07-26,04:56:04.000,207,10970316,13285,0,1690347363,13164.178120649995,56.54311559999769,53565.2091132
2023-07-26,04:56:05.000,207,10970341,13085,0,1690347364,13163.672897399993,56.331641700002365,53564.433542880004
2023-07-26,04:56:06.000,207,10970309,13525,0,1690347365,13163.410181309991,55.98623433000466,53563.90950888
2023-07-26,04:56:07.000,207,10970326,13245,0,1690347366,13163.120519979995,55.71836738999991,53563.217784
2023-07-26,04:56:08.000,207,10970287,13765,0,1690347367,13162.810649719999,55.520991750003304,53562.54702048
2023-07-26,04:56:09.000,207,10970321,13605,0,1690347368,13162.547933629998,55.415254799998365,53561.8552956
2023-07-26,04:56:10.000,207,10970311,13245,0,1690347369,13162.406471119997,55.19673177000368,53561.26139040001
2023-07-26,04:56:11.000,207,10970319,13285,0,1690347370,13162.110073479991,54.93591395999829,53560.56966552001
2023-07-26,04:56:12.000,207,10970286,13365,0,1690347371,13162.110073479991,54.66804702000081,53560.03864440001
2023-07-26,04:56:13.000,207,10970309,13245,0,1690347372,13162.298690160002,54.364934429999266,53559.51461040001
2023-07-26,04:56:14.000,207,10970277,13365,0,1690347373,13162.238063370001,53.9137901100039,53558.969615040005
2023-07-26,04:56:15.000,207,10970295,13085,0,1690347374,13162.163963959996,53.7023162100013,53558.35474848
2023-07-26,04:56:16.000,207,10970343,13205,0,1690347375,13162.07639193,53.71641447000002,53557.76084328
2023-07-26,04:56:17.000,207,10970292,13445,0,1690347376,13162.042710379996,53.51198970000405,53557.18789944001
2023-07-26,04:56:18.000,207,10970274,13245,0,1690347377,13162.042710379996,53.16658232999907,53556.68482680001
2023-07-26,04:56:19.000,207,10970311,13525,0,1690347378,13161.87430263,53.04674712000269,53556.20970264001
2023-07-26,04:56:20.000,207,10970280,13365,0,1690347379,13161.456651409993,52.84937147999881,53555.664707280004
2023-07-26,04:56:21.000,207,10970300,13645,0,1690347380,13161.254562109993,52.53216062999854,53555.126699039996
2023-07-26,04:56:22.000,207,10970298,13365,0,1690347381,13161.362343069988,52.341834120001295,53554.60266504001
2023-07-26,04:56:23.000,207,10970304,13645,0,1690347382,13161.759785359995,52.32068673000322,53554.2043992
2023-07-26,04:56:24.000,207,10970319,13285,0,1690347383,13162.305426469997,52.6519958400022,53553.76421064001
2023-07-26,04:56:25.000,207,10970307,13685,0,1690347384,13162.776968169994,53.032648860003974,53553.2960736
2023-07-26,04:56:26.000,207,10970323,13325,0,1690347385,13163.349554519991,53.49789143999806,53552.95370472001
2023-07-26,04:56:27.000,207,10970332,13165,0,1690347386,13164.157911719994,54.16755879000266,53552.67421992
2023-07-26,04:56:28.000,207,10970296,13325,0,1690347387,13165.040368329988,55.069847430000664,53552.4576192
2023-07-26,04:56:29.000,207,10970264,13565,0,1690347388,13165.882407079996,56.02147998000146,53552.261979840005
2023-07-26,04:56:30.000,207,10970331,13205,0,1690347389,13166.717709519995,57.00130904999969,53552.19909576
2023-07-26,04:56:31.000,207,10970314,13165,0,1690347390,13167.627111369999,57.75556596000388,53552.143198800004
2023-07-26,04:56:32.000,207,10970329,13285,0,1690347391,13168.408523329992,58.20671027999924,53552.08730184001
2023-07-26,04:56:33.000,207,10970290,13285,0,1690347392,13168.927219199999,58.62965808000445,53552.12922456
2023-07-26,04:56:34.000,207,10970314,13445,0,1690347393,13169.398760899996,59.84210844000336,53552.164160160006
2023-07-26,04:56:35.000,207,10970300,13205,0,1690347394,13169.910720459993,61.40701529999933,53552.23403136001
2023-07-26,04:56:36.000,207,10970313,13405,0,1690347395,13170.793177070002,62.10487917000137,53552.26896696
2023-07-26,04:56:37.000,207,10970257,13285,0,1690347396,13171.736260469996,62.27405829000054,53552.44364496001
2023-07-26,04:56:38.000,207,10970276,13365,0,1690347397,13172.430100399994,62.61241652999888,53552.50652904
2023-07-26,04:56:39.000,207,10970311,13285,0,1690347398,13172.67934386999,62.633563920004235,53552.646271440004
2023-07-26,04:56:40.000,207,10970313,13245,0,1690347399,13172.64566232,62.90143086000171,53552.69518128
2023-07-26,04:56:41.000,207,10970295,13205,0,1690347400,13172.894905789995,63.571098209999036,53552.70915552001
2023-07-26,04:56:42.000,207,10970282,13325,0,1690347401,13173.386656419993,63.89535818999866,53552.63928432001
2023-07-26,04:56:43.000,207,10970319,13045,0,1690347402,13173.723471919999,63.83896515000379,53552.6322972
2023-07-26,04:56:44.000,207,10970306,13365,0,1690347403,13173.622427269998,63.47945952000009,53552.61133584001
2023-07-26,04:56:45.000,207,10970307,13605,0,1690347404,13173.231721290002,63.035364330004086,53552.46460632
2023-07-26,04:56:46.000,207,10970314,13125,0,1690347405,13172.78038851999,62.73225174000254,53552.331851040006
2023-07-26,04:56:47.000,207,10970262,13325,0,1690347406,13172.55809028999,62.65471131000231,53552.19210864
2023-07-26,04:56:48.000,207,10970366,13325,0,1690347407,13172.389682539993,62.61946565999824,53551.9335852
2023-07-26,04:56:49.000,207,10970306,13525,0,1690347408,13171.904668219991,62.51372871000058,53551.63313904001
2023-07-26,04:56:50.000,207,10970284,13405,0,1690347409,13171.224300909998,62.60536739999952,53551.29775728001
2023-07-26,04:56:51.000,207,10970261,13365,0,1690347410,13170.57087884,62.534876099998655,53550.94840128
2023-07-26,04:56:52.000,207,10970319,13245,0,1690347411,13169.944402009998,62.34454959000141,53550.47327712
2023-07-26,04:56:53.000,207,10970283,13245,0,1690347412,13169.39202459,62.02733874000114,53550.17283096001
2023-07-26,04:56:54.000,207,10970336,13085,0,1690347413,13168.684712039998,61.92865092000284,53549.70469392
2023-07-26,04:56:55.000,207,10970302,13565,0,1690347414,13168.10538937999,62.05553525999858,53549.243544000004
2023-07-26,04:56:56.000,207,10970264,13325,0,1690347415,13167.633847679994,62.15422308000416,53548.60072896
2023-07-26,04:56:57.000,207,10970265,13405,0,1690347416,13167.067997639992,62.06963352000457,53548.09765632
2023-07-26,04:56:58.000,207,10970313,13285,0,1690347417,13166.488674979999,61.7876683200011,53547.5316996
2023-07-26,04:56:59.000,207,10970331,13605,0,1690347418,13166.037342210002,61.5761944199985,53546.97273
2023-07-26,04:57:00.000,207,10970277,13365,0,1690347419,13165.42433799999,61.371769650002534,53546.392799040004
2023-07-26,04:57:01.000,207,10970296,13205,0,1690347420,13164.838279030002,61.322425739999744,53545.73600976001
2023-07-26,04:57:02.000,207,10970284,13205,0,1690347421,13164.487990909991,61.35062226000446,53545.19800152
2023-07-26,04:57:03.000,207,10970286,13205,0,1690347422,13163.922140869989,61.11095184000442,53544.56217360001
2023-07-26,04:57:04.000,207,10970251,13325,0,1690347423,13163.1339926,60.53997230999812,53543.88442296
2023-07-26,04:57:05.000,207,10970314,13405,0,1690347424,13162.446888979997,60.10997538000083,53543.171736719996
2023-07-26,04:57:06.000,207,10970292,13445,0,1690347425,13162.083128239996,59.96194364999974,53542.52193456
2023-07-26,04:57:07.000,207,10970292,13405,0,1690347426,13161.83388477,59.863255830001435,53541.83719680001
2023-07-26,04:57:08.000,207,10970297,13125,0,1690347427,13161.530750819999,59.637683670000115,53541.20835600001
2023-07-26,04:57:09.000,207,10970291,13085,0,1690347428,13160.998582330001,59.33457107999857,53540.53759248001
2023-07-26,04:57:10.000,207,10970249,13245,0,1690347429,13160.129598339998,59.059655010001734,53539.8808032
2023-07-26,04:57:11.000,207,10970277,13485,0,1690347430,13159.125888149989,59.08785152999917,53539.09824576
2023-07-26,04:57:12.000,207,10970285,13325,0,1690347431,13158.45899346,59.235883260000264,53538.35062392
2023-07-26,04:57:13.000,207,10970328,13285,0,1690347432,13158.19627737,59.24293238999962,53537.63793768001
2023-07-26,04:57:14.000,207,10970328,13405,0,1690347433,13157.98745175999,59.14424457000132,53536.974161280006
2023-07-26,04:57:15.000,207,10970300,13565,0,1690347434,13157.529382679997,59.1301463100026,53536.2475008
2023-07-26,04:57:16.000,207,10970291,13325,0,1690347435,13156.87596061,59.31342369000049,53535.5487888
2023-07-26,04:57:17.000,207,10970289,13525,0,1690347436,13156.168648059996,59.60948715000268,53534.940909360004
2023-07-26,04:57:18.000,207,10970311,13405,0,1690347437,13155.623006949994,60.053582339998684,53534.26315872001
2023-07-26,04:57:19.000,207,10970306,13565,0,1690347438,13155.245773590002,60.279154500000004,53533.620343680006
2023-07-26,04:57:20.000,207,10970281,13325,0,1690347439,13154.848331299996,60.37079318999895,53532.99150288001
2023-07-26,04:57:21.000,207,10970295,13365,0,1690347440,13154.255536019999,60.58931622000091,53532.24388104
2023-07-26,04:57:22.000,207,10970269,13125,0,1690347441,13153.709894909996,60.857183159998385,53531.608053120006
2023-07-26,04:57:23.000,207,10970272,13605,0,1690347442,13153.406760959995,60.97701837000204,53530.96523808
2023-07-26,04:57:24.000,207,10970314,13245,0,1690347443,13153.19119903999,61.18144313999801,53530.32941016
2023-07-26,04:57:25.000,207,10970268,13285,0,1690347444,13153.069945459989,61.39291704000061,53529.68659512001
2023-07-26,04:57:26.000,207,10970274,13485,0,1690347445,13152.908274019988,61.44931008000276,53529.02980584
2023-07-26,04:57:27.000,207,10970248,13285,0,1690347446,13152.436732319991,61.540948770001705,53528.456862
2023-07-26,04:57:28.000,207,10970283,13205,0,1690347447,13151.769837629989,61.8229139699979,53527.85596968
2023-07-26,04:57:29.000,207,10970309,13285,0,1690347448,13151.244405450001,62.09783004000201,53527.199180400006
2023-07-26,04:57:30.000,207,10970351,13645,0,1690347449,13150.9412715,62.42913915000099,53526.56335248
2023-07-26,04:57:31.000,207,10970325,13365,0,1690347450,13150.948007809995,62.577170880002086,53525.885601840004
2023-07-26,04:57:32.000,207,10970330,13685,0,1690347451,13150.96148043,62.70405521999783,53525.2427868
2023-07-26,04:57:33.000,207,10970302,13445,0,1690347452,13150.907589949995,62.69700608999847,53524.64189448
2023-07-26,04:57:34.000,207,10970294,13285,0,1690347453,13150.69202802999,62.56307262000337,53524.09689912
2023-07-26,04:57:35.000,207,10970364,13485,0,1690347454,13150.193541089997,62.51372871000058,53523.53094240001
2023-07-26,04:57:36.000,207,10970292,13285,0,1690347455,13149.76241725,62.30930394000461,53522.92306296
2023-07-26,04:57:37.000,207,10970336,13565,0,1690347456,13149.371711269989,61.97799482999835,53522.35011912
2023-07-26,04:57:38.000,207,10970303,13605,0,1690347457,13149.297611859998,61.43521182000404,53521.819098
2023-07-26,04:57:39.000,207,10970301,13365,0,1690347458,13149.371711269989,60.850134029999026,53521.274102639996
2023-07-26,04:57:40.000,207,10970340,13405,0,1690347459,13149.331293409989,60.39898971000366,53520.79199136
2023-07-26,04:57:41.000,207,10970342,13525,0,1690347460,13149.203303519993,59.919648870003584,53520.24000888
2023-07-26,04:57:42.000,207,10970287,13325,0,1690347461,13149.108995180002,59.29932543000177,53519.80680744
2023-07-26,04:57:43.000,207,10970279,13245,0,1690347462,13149.021423149992,58.72834590000275,53519.47142568
2023-07-26,04:57:44.000,207,10970316,13405,0,1690347463,13148.954060049997,58.2137594099986,53519.031237120005
2023-07-26,04:57:45.000,207,10970281,13365,0,1690347464,13149.001214219992,57.58638684000471,53518.61899704001
2023-07-26,04:57:46.000,207,10970347,13365,0,1690347465,13148.900169569992,56.909670360000746,53518.26265392001
2023-07-26,04:57:47.000,207,10970284,13485,0,1690347466,13148.906905880001,56.338690830001724,53517.955220640004
2023-07-26,04:57:48.000,207,10970299,13525,0,1690347467,13148.74523444,55.915743030003796,53517.72464568
2023-07-26,04:57:49.000,207,10970337,13605,0,1690347468,13148.34105584,55.73951477999799,53517.43118664
2023-07-26,04:57:50.000,207,10970304,13365,0,1690347469,13147.896459379997,55.57738478999818,53517.14471472
2023-07-26,04:57:51.000,207,10970286,13325,0,1690347470,13147.41818136999,55.457549580001796,53516.88619128
2023-07-26,04:57:52.000,207,10970266,13565,0,1690347471,13146.886012879993,55.344763500004774,53516.52984816
2023-07-26,04:57:53.000,207,10970314,13525,0,1690347472,13146.454889039996,55.07689656000002,53516.31324744
2023-07-26,04:57:54.000,207,10970313,13205,0,1690347473,13146.030501509995,54.780833099997835,53516.012801280005
2023-07-26,04:57:55.000,207,10970318,13405,0,1690347474,13145.525278259993,54.463622250004846,53515.69838088001
2023-07-26,04:57:56.000,207,10970291,13605,0,1690347475,13145.080681799991,54.11821487999987,53515.439857440004
2023-07-26,04:57:57.000,207,10970270,13445,0,1690347476,13144.73712998999,53.76575838000281,53515.21626960001
2023-07-26,04:57:58.000,207,10970279,13445,0,1690347477,13144.413787109988,53.46969492000062,53514.96473328
2023-07-26,04:57:59.000,207,10970297,13325,0,1690347478,13144.090444230002,53.152484070000355,53514.66428712001
2023-07-26,04:58:00.000,207,10970253,13525,0,1690347479,13143.895091239996,52.95510843000375,53514.37082808
2023-07-26,04:58:01.000,207,10970328,13365,0,1690347480,13143.70647456,52.82822409000073,53514.18217584
2023-07-26,04:58:02.000,207,10970341,13325,0,1690347481,13143.423549539999,52.5392097599979,53513.8887168
2023-07-26,04:58:03.000,207,10970283,13365,0,1690347482,13143.113679280003,52.334784990001936,53513.60923200001
2023-07-26,04:58:04.000,207,10970313,13325,0,1690347483,13142.992425700002,52.12331108999933,53513.55333504
2023-07-26,04:58:05.000,207,10970268,13485,0,1690347484,13142.756654849996,51.90478806000465,53513.2948116
2023-07-26,04:58:06.000,207,10970273,13485,0,1690347485,13142.54109292999,51.742658070004836,53513.1900048
2023-07-26,04:58:07.000,207,10970301,13325,0,1690347486,13142.35921255999,51.531184170002234,53513.113146480006
2023-07-26,04:58:08.000,207,10970314,13405,0,1690347487,13142.056078609989,51.27741549000348,53512.91052
2023-07-26,04:58:09.000,207,10970277,13285,0,1690347488,13141.712526800002,51.115285500003665,53512.77077760001
2023-07-26,04:58:10.000,207,10970274,13445,0,1690347489,13141.34876606,51.080039849999594,53512.67994504001
2023-07-26,04:58:11.000,207,10970289,13365,0,1690347490,13140.890696979994,51.15758027999982,53512.540202640004
2023-07-26,04:58:12.000,207,10970327,13245,0,1690347491,13140.446100519992,51.36200505000306,53512.40046024
2023-07-26,04:58:13.000,207,10970286,13445,0,1690347492,13140.176648119996,51.43249635000393,53512.33058904
2023-07-26,04:58:14.000,207,10970278,13365,0,1690347493,13139.893723099995,51.31971026999963,53512.18385952
2023-07-26,04:58:15.000,207,10970312,13485,0,1690347494,13139.543434979998,51.19282593000389,53512.05110424001
2023-07-26,04:58:16.000,207,10970307,13565,0,1690347495,13139.179674239997,51.09413810999831,53511.85546488
2023-07-26,04:58:17.000,207,10970316,13445,0,1690347496,13138.957376009996,51.08708897999895,53511.81354216001
2023-07-26,04:58:18.000,207,10970298,13325,0,1690347497,13138.62729682,51.115285500003665,53511.61091568
2023-07-26,04:58:19.000,207,10970296,13365,0,1690347498,13138.223118219998,51.19987506000325,53511.47816040001
2023-07-26,04:58:20.000,207,10970327,13365,0,1690347499,13138.068183089992,51.36905418000242,53511.387327840006
2023-07-26,04:58:21.000,207,10970310,13445,0,1690347500,13137.818939619996,51.54528243000095,53511.2336112
2023-07-26,04:58:22.000,207,10970283,13445,0,1690347501,13137.475387809995,51.72151067999948,53511.06592032
2023-07-26,04:58:23.000,207,10970300,13325,0,1690347502,13137.098154449988,52.06691805000446,53511.01002336
2023-07-26,04:58:24.000,207,10970308,13285,0,1690347503,13136.707448469992,52.42642368000088,53510.80040976
2023-07-26,04:58:25.000,207,10970305,13685,0,1690347504,13136.26285200999,52.72953627000243,53510.58380904
2023-07-26,04:58:26.000,207,10970272,13165,0,1690347505,13135.649847799992,52.90576452000096,53510.38816968
2023-07-26,04:58:27.000,207,10970312,13445,0,1690347506,13135.14462454999,53.01150146999862,53510.23445304001
2023-07-26,04:58:28.000,207,10970309,13125,0,1690347507,13134.726973329998,53.201827980003145,53510.07374928
2023-07-26,04:58:29.000,207,10970319,13285,0,1690347508,13134.12744173999,53.34281058000488,53509.88509704
2023-07-26,04:58:30.000,207,10970282,13325,0,1690347509,13133.615482179994,53.59657926000364,53509.72439328
2023-07-26,04:58:31.000,207,10970300,13165,0,1690347510,13133.204567269997,53.977232279998134,53509.472856960005
2023-07-26,04:58:32.000,207,10970330,13365,0,1690347511,13132.719552949995,54.463622250004846,53509.15843656001
2023-07-26,04:58:33.000,207,10970253,13365,0,1690347512,13132.328846969998,54.872471790004056,53508.87895176
2023-07-26,04:58:34.000,207,10970330,13325,0,1690347513,13131.722579069996,55.27427220000391,53508.64138968
2023-07-26,04:58:35.000,207,10970291,13325,0,1690347514,13130.920958180002,55.63377783000033,53508.4038276
2023-07-26,04:58:36.000,207,10970258,13205,0,1690347515,13129.998083709994,56.03557824000018,53508.0894072
2023-07-26,04:58:37.000,207,10970305,13205,0,1690347516,13129.05500031,56.36688734999916,53507.74005120001
2023-07-26,04:58:38.000,207,10970274,13205,0,1690347517,13128.260115730001,56.796884280003724,53507.41864368
2023-07-26,04:58:39.000,207,10970289,13565,0,1690347518,13127.579748419994,57.3114707700006,53507.04832632001
2023-07-26,04:58:40.000,207,10970308,13205,0,1690347519,13127.141888270002,57.79786074000003,53506.65006048
2023-07-26,04:58:41.000,207,10970273,13365,0,1690347520,13126.562565609995,58.227857670004596,53506.23083328001
2023-07-26,04:58:42.000,207,10970307,13245,0,1690347521,13125.821571510001,58.74244416000147,53505.69981216
2023-07-26,04:58:43.000,207,10970266,13285,0,1690347522,13125.35002980999,59.34866934000456,53505.35744328
2023-07-26,04:58:44.000,207,10970283,13125,0,1690347523,13124.912169659998,59.79981365999993,53505.00110016
2023-07-26,04:58:45.000,207,10970342,13245,0,1690347524,13124.568617849996,60.17341755000234,53504.61680856
2023-07-26,04:58:46.000,207,10970315,13405,0,1690347525,13124.07013090999,60.511775790000684,53504.20456848
2023-07-26,04:58:47.000,207,10970302,13605,0,1690347526,13123.349345739996,60.737347950002004,53503.69450872001
2023-07-26,04:58:48.000,207,10970328,13165,0,1690347527,13122.763286769994,60.99816576000012,53503.3731012
2023-07-26,04:58:49.000,207,10970326,13445,0,1690347528,13122.318690309992,61.30127835000167,53502.94688688001
2023-07-26,04:58:50.000,207,10970293,13285,0,1690347529,13121.92124802,61.60439094000321,53502.59054376001
2023-07-26,04:58:51.000,207,10970308,13405,0,1690347530,13121.597905139999,61.92160179000348,53502.18529080001
2023-07-26,04:58:52.000,207,10970272,13365,0,1690347531,13121.348661669988,62.400942630003556,53501.77305072001
2023-07-26,04:58:53.000,207,10970333,13525,0,1690347532,13121.254353329998,62.89438173000235,53501.444656080006
2023-07-26,04:58:54.000,207,10970327,13325,0,1690347533,13121.193726539997,63.24683822999941,53501.19311976
2023-07-26,04:58:55.000,207,10970245,13365,0,1690347534,13120.991637239997,63.53585256000224,53500.90664784
2023-07-26,04:58:56.000,207,10970295,13125,0,1690347535,13120.789547939996,63.76847385000292,53500.67607288001
2023-07-26,04:58:57.000,207,10970262,13205,0,1690347536,13120.587458639995,64.04338991999975,53500.4035752
2023-07-26,04:58:58.000,207,10970266,13325,0,1690347537,13120.39210564999,64.3112568600045,53500.11011616
2023-07-26,04:58:59.000,207,10970267,13165,0,1690347538,13120.190016349989,64.38879729000473,53499.97736088001
2023-07-26,04:59:00.000,207,10970298,13365,0,1690347539,13120.001399669993,64.42404294000153,53499.711850319996
2023-07-26,04:59:01.000,207,10970328,13405,0,1690347540,13119.725210960001,64.33240425000258,53499.51621096
2023-07-26,04:59:02.000,207,10970252,13445,0,1690347541,13119.745419890001,64.20551990999957,53499.35550720001
2023-07-26,04:59:03.000,207,10970309,13285,0,1690347542,13120.095708009998,64.12797947999934,53499.27166176
2023-07-26,04:59:04.000,207,10970330,13325,0,1690347543,13120.39884196,64.07863557000383,53499.194803440005
2023-07-26,04:59:05.000,207,10970308,13285,0,1690347544,13120.61440387999,64.15617600000405,53499.04807392001
2023-07-26,04:59:06.000,207,10970312,13685,0,1690347545,13120.63461280999,64.60027119000006,53498.99217696
2023-07-26,04:59:07.000,207,10970300,13285,0,1690347546,13120.769339009996,65.22059463000187,53498.88737016
2023-07-26,04:59:08.000,207,10970281,13765,0,1690347547,13121.072472959997,65.68583721000323,53498.929292880006
2023-07-26,04:59:09.000,207,10970344,13405,0,1690347548,13121.301507499993,66.05944109999837,53498.97121560001
2023-07-26,04:59:10.000,207,10970280,13405,0,1690347549,13121.442970009994,66.38370107999799,53499.08999664001
2023-07-26,04:59:11.000,207,10970280,13325,0,1690347550,13121.57095989999,66.88418931000342,53499.16685496001
2023-07-26,04:59:12.000,207,10970298,13445,0,1690347551,13121.65179561999,67.51156188000459,53499.2507004
2023-07-26,04:59:13.000,207,10970250,13365,0,1690347552,13121.968402189996,68.21647487999871,53499.35550720001
2023-07-26,04:59:14.000,207,10970312,13565,0,1690347553,13122.244590900002,68.85089657999924,53499.5651208
2023-07-26,04:59:15.000,207,10970254,13285,0,1690347554,13122.527515919988,69.4641708900017,53499.73979880001
2023-07-26,04:59:16.000,207,10970260,13605,0,1690347555,13122.817177249999,69.9223643400037,53499.92845104001
2023-07-26,04:59:17.000,207,10970315,13245,0,1690347556,13123.14052013,70.16203476000373,53500.16601312
2023-07-26,04:59:18.000,207,10970285,13445,0,1690347557,13123.497544559992,70.32416475000355,53500.536330480005
2023-07-26,04:59:19.000,207,10970281,13285,0,1690347558,13123.96908625999,70.5144912600008,53500.81581528001
2023-07-26,04:59:20.000,207,10970297,13565,0,1690347559,13124.615772019992,70.7612108100002,53501.1721584
2023-07-26,04:59:21.000,207,10970309,13205,0,1690347560,13125.33655719,71.17710947999876,53501.50754016
2023-07-26,04:59:22.000,207,10970292,13445,0,1690347561,13126.016924499992,71.64235206000012,53501.84990904001
2023-07-26,04:59:23.000,207,10970304,13285,0,1690347562,13126.522147749994,72.0230050800019,53502.311058960004
2023-07-26,04:59:24.000,207,10970329,13485,0,1690347563,13127.074525169992,72.32611767000344,53502.75823464001
2023-07-26,04:59:25.000,207,10970276,13165,0,1690347564,13127.761628789995,72.53054243999941,53503.25432016
2023-07-26,04:59:26.000,207,10970324,13565,0,1690347565,13128.367896689997,72.58693548000156,53503.75040568
2023-07-26,04:59:27.000,207,10970321,13285,0,1690347566,13129.07520924,72.6785741700005,53504.351298
2023-07-26,04:59:28.000,207,10970303,13005,0,1690347567,13129.789258099998,72.85480241999903,53504.945203200004
2023-07-26,04:59:29.000,207,10970339,13205,0,1690347568,13130.28774503999,73.18611152999802,53505.48321144
2023-07-26,04:59:30.000,207,10970351,13405,0,1690347569,13130.530252199991,73.6302067200013,53506.05615528
2023-07-26,04:59:31.000,207,10970295,13285,0,1690347570,13130.550461129991,73.88397540000005,53506.60115064
2023-07-26,04:59:32.000,207,10970311,13205,0,1690347571,13130.590878989991,74.0390562600005,53507.195055840006
2023-07-26,04:59:33.000,207,10970297,13325,0,1690347572,13130.712132569992,74.06020364999858,53507.82389664
2023-07-26,04:59:34.000,207,10970317,13605,0,1690347573,13130.786231979997,74.07430191000458,53508.347930640004
2023-07-26,04:59:35.000,207,10970304,13325,0,1690347574,13130.772759359992,74.29282493999926,53508.88593888
2023-07-26,04:59:36.000,207,10970317,13445,0,1690347575,13130.563933749996,74.47610232000443,53509.34010168
2023-07-26,04:59:37.000,207,10970311,13485,0,1690347576,13130.483098029996,74.82150969000213,53509.82920008001
2023-07-26,04:59:38.000,207,10970316,13125,0,1690347577,13130.402262309995,75.12462228000368,53510.311311360005
2023-07-26,04:59:39.000,207,10970292,13165,0,1690347578,13130.41573493,75.42773486999795,53510.75848704001
2023-07-26,04:59:40.000,207,10970285,13445,0,1690347579,13130.543724819996,75.78019137000229,53511.27553392
2023-07-26,04:59:41.000,207,10970331,13445,0,1690347580,13130.543724819996,76.20313917000021,53511.72969672
2023-07-26,04:59:42.000,207,10970340,13485,0,1690347581,13130.631296849991,76.55559567000455,53512.204820880004
2023-07-26,04:59:43.000,207,10970334,13285,0,1690347582,13130.766023049997,76.8093643500033,53512.6659708
2023-07-26,04:59:44.000,207,10970323,13285,0,1690347583,13130.732341499992,76.98559260000184,53513.0502624
2023-07-26,04:59:45.000,207,10970310,13365,0,1690347584,13130.786231979997,77.29575432000274,53513.47647672
2023-07-26,04:59:46.000,207,10970298,13165,0,1690347585,13130.725605189997,77.69050560000323,53513.902691040006
2023-07-26,04:59:47.000,207,10970279,13285,0,1690347586,13130.631296849991,78.1416499199986,53514.27999552001
2023-07-26,04:59:48.000,207,10970303,13125,0,1690347587,13130.36858075999,78.53640119999909,53514.73415832001
2023-07-26,04:59:49.000,207,10970327,13285,0,1690347588,13130.058710499994,78.82541553000192,53515.13242416
2023-07-26,04:59:50.000,207,10970335,13605,0,1690347589,13129.890302749998,79.1567246400009,53515.48876728
2023-07-26,04:59:51.000,207,10970319,13285,0,1690347590,13129.587168799997,79.24131420000049,53515.85908464
2023-07-26,04:59:52.000,207,10970300,13565,0,1690347591,13129.09541817,79.1567246400009,53516.0896596
2023-07-26,04:59:53.000,207,10970305,13245,0,1690347592,13128.785547909989,79.10738072999811,53516.45997696001
2023-07-26,04:59:54.000,207,10970322,13445,0,1690347593,13128.428523479997,79.0932824699994,53516.76741024
2023-07-26,04:59:55.000,207,10970269,13405,0,1690347594,13128.159071080001,79.2554124599992,53516.99099808001
2023-07-26,04:59:56.000,207,10970308,13525,0,1690347595,13128.044553809996,79.56557418000011,53517.19362456
2023-07-26,04:59:57.000,207,10970266,13085,0,1690347596,13127.80878295999,79.69950765000249,53517.38926392
2023-07-26,04:59:58.000,207,10970315,12965,0,1690347597,13127.498912699994,79.79114634000143,53517.640800240006
2023-07-26,04:59:59.000,207,10970303,13405,0,1690347598,13127.040843620001,79.91803068000445,53517.75259416001
2023-07-26,05:00:00.000,207,10970309,13445,0,1690347599,13126.582774539995,80.08720980000362,53517.92727216001
2023-07-26,05:00:01.000,207,10970340,13205,0,1690347600,13126.252695349998,80.36212587000045,53518.025091840005
2023-07-26,05:00:02.000,207,10970325,13445,0,1690347601,13125.868725679997,80.65114020000328,53518.074001680005
2023-07-26,05:00:03.000,207,10970292,13485,0,1690347602,13125.565591729996,80.97540018000291,53518.17880848
2023-07-26,05:00:04.000,207,10970350,13285,0,1690347603,13125.24898515999,81.31375842000125,53518.325538
2023-07-26,05:00:05.000,207,10970319,13325,0,1690347604,13124.959323829993,81.6803131800043,53518.41637056
2023-07-26,05:00:06.000,207,10970321,13605,0,1690347605,13124.615772019992,81.96932750999986,53518.47226752001
2023-07-26,05:00:07.000,207,10970275,13325,0,1690347606,13124.29242913999,82.18080141000246,53518.479254640006
2023-07-26,05:00:08.000,207,10970326,13445,0,1690347607,13123.98929518999,82.3217840100042,53518.59104856001
2023-07-26,05:00:09.000,207,10970295,13285,0,1690347608,13123.558171349992,82.5191596500008,53518.65393264
2023-07-26,05:00:10.000,207,10970351,13365,0,1690347609,13123.07989334,82.72358442000404,53518.70284248
2023-07-26,05:00:11.000,207,10970328,13565,0,1690347610,13122.473625439998,82.84341963000043,53518.65393264
2023-07-26,05:00:12.000,207,10970305,13365,0,1690347611,13121.995347429991,82.90686180000193,53518.63995840001
2023-07-26,05:00:13.000,207,10970296,13245,0,1690347612,13121.85388491999,82.89276354000322,53518.68886824001
2023-07-26,05:00:14.000,207,10970263,13245,0,1690347613,13121.75957658,82.99850049000088,53518.71681672001
2023-07-26,05:00:15.000,207,10970302,13405,0,1690347614,13121.786521819995,83.05489353000303,53518.70284248
2023-07-26,05:00:16.000,207,10970347,13525,0,1690347615,13121.73263133999,83.16767961000005,53518.695855360005
2023-07-26,05:00:17.000,207,10970316,13205,0,1690347616,13121.766312889995,83.30161308000243,53518.76572656001
2023-07-26,05:00:18.000,207,10970320,13445,0,1690347617,13121.8404123,83.49898871999903,53518.80764928001
2023-07-26,05:00:19.000,207,10970322,13245,0,1690347618,13121.867357539995,83.74570826999843,53518.82162352
2023-07-26,05:00:20.000,207,10970343,13245,0,1690347619,13121.847148609995,84.05586998999934,53518.89848184
2023-07-26,05:00:21.000,207,10970296,13245,0,1690347620,13121.92124802,84.45062126999983,53518.89848184
2023-07-26,05:00:22.000,207,10970296,13445,0,1690347621,13122.035765289991,84.7960286400048,53518.97534016001
2023-07-26,05:00:23.000,207,10970306,13085,0,1690347622,13122.157018869992,85.077993840001,53519.080146960005
2023-07-26,05:00:24.000,207,10970305,13605,0,1690347623,13122.163755180001,85.25422208999953,53519.12206968001
2023-07-26,05:00:25.000,207,10970304,13365,0,1690347624,13122.069446839996,85.48684338000021,53519.150018160006
2023-07-26,05:00:26.000,207,10970325,13285,0,1690347625,13121.85388491999,85.59962946000451,53519.15700528
2023-07-26,05:00:27.000,207,10970278,13285,0,1690347626,13121.746103959995,85.79700510000112,53519.21988936001
2023-07-26,05:00:28.000,207,10970291,13445,0,1690347627,13121.517069419999,85.94503683000221,53519.21290224
2023-07-26,05:00:29.000,207,10970326,13085,0,1690347628,13121.186990230002,85.99438073999772,53519.198928000005
2023-07-26,05:00:30.000,207,10970293,13205,0,1690347629,13120.877119969991,86.05077377999987,53519.28976056001
2023-07-26,05:00:31.000,207,10970292,13365,0,1690347630,13120.547040779995,86.14946159999818,53519.18495376
2023-07-26,05:00:32.000,207,10970308,13765,0,1690347631,13120.183280039993,86.23405115999776,53519.06617272
2023-07-26,05:00:33.000,207,10970281,13405,0,1690347632,13119.832991919997,86.29044419999991,53519.04521136
2023-07-26,05:00:34.000,207,10970333,13765,0,1690347633,13119.42207701,86.38208288999886,53518.92643032001
2023-07-26,05:00:35.000,207,10970256,13485,0,1690347634,13119.004425789994,86.60060592000082,53518.89848184
2023-07-26,05:00:36.000,207,10970331,13605,0,1690347635,13118.559829329992,86.86142372999893,53518.7098296
2023-07-26,05:00:37.000,207,10970281,13605,0,1690347636,13118.09502393999,87.21388023000327,53518.63995840001
2023-07-26,05:00:38.000,207,10970306,13245,0,1690347637,13117.845780469994,87.58043498999905,53518.57008720001
2023-07-26,05:00:39.000,207,10970304,13525,0,1690347638,13117.508964970002,87.95403888000146,53518.40239632001
2023-07-26,05:00:40.000,207,10970343,13245,0,1690347639,13117.340557219992,88.26420060000237,53518.26964104
2023-07-26,05:00:41.000,207,10970349,13125,0,1690347640,13117.306875670001,88.57436232000327,53518.18579560001
2023-07-26,05:00:42.000,207,10970298,13245,0,1690347641,13117.273194119996,88.69419752999966,53517.98316912
2023-07-26,05:00:43.000,207,10970303,13365,0,1690347642,13117.306875670001,88.82813100000203,53517.906310800005
2023-07-26,05:00:44.000,207,10970304,13285,0,1690347643,13117.468547110002,89.032555769998,53517.7665684
2023-07-26,05:00:45.000,207,10970290,13285,0,1690347644,13117.643691169993,89.3568157500049,53517.640800240006
2023-07-26,05:00:46.000,207,10970300,13205,0,1690347645,13118.04113346,89.65287920999981,53517.52900632
2023-07-26,05:00:47.000,207,10970280,13525,0,1690347646,13118.438575749991,89.92779528000392,53517.46612224001
2023-07-26,05:00:48.000,207,10970342,13285,0,1690347647,13118.721500769992,90.03353223000158,53517.38926392
2023-07-26,05:00:49.000,207,10970292,13445,0,1690347648,13118.782127559993,90.08287614000437,53517.2425344
2023-07-26,05:00:50.000,207,10970342,13445,0,1690347649,13118.883172209993,90.13222004999989,53517.15170184
2023-07-26,05:00:51.000,207,10970305,13645,0,1690347650,13118.728237080002,90.35074308000185,53517.01195944001
2023-07-26,05:00:52.000,207,10970323,13725,0,1690347651,13118.660873979992,90.63975741000468,53516.93510112
2023-07-26,05:00:53.000,207,10970319,13285,0,1690347652,13118.681082909992,90.92172261000087,53516.74644888001
2023-07-26,05:00:54.000,207,10970320,13365,0,1690347653,13118.714764459997,91.11909825000475,53516.585745120006
2023-07-26,05:00:55.000,207,10970317,13445,0,1690347654,13118.950535309988,91.2107369400037,53516.466964080006
2023-07-26,05:00:56.000,207,10970332,13565,0,1690347655,13119.051579959989,91.33057215000008,53516.31324744
2023-07-26,05:00:57.000,207,10970310,13445,0,1690347656,13119.105470439994,91.54909518000204,53516.13856944
2023-07-26,05:00:58.000,207,10970324,13605,0,1690347657,13119.36145022,91.71122517000185,53516.00581416001
2023-07-26,05:00:59.000,207,10970300,13125,0,1690347658,13119.671320479996,91.88040429000102,53515.80318768
2023-07-26,05:01:00.000,207,10970285,13565,0,1690347659,13119.981190739993,91.99319036999805,53515.628509680006
2023-07-26,05:01:01.000,207,10970309,13285,0,1690347660,13120.358424099999,92.07073079999827,53515.45383168001
2023-07-26,05:01:02.000,207,10970339,13325,0,1690347661,13120.78281163,91.97909210999933,53515.28614080001
2023-07-26,05:01:03.000,207,10970291,13285,0,1690347662,13121.025318790002,91.8663060300023,53515.16037264
2023-07-26,05:01:04.000,207,10970315,13125,0,1690347663,13121.274562259998,91.84515864000423,53514.88088784001
2023-07-26,05:01:05.000,207,10970311,13405,0,1690347664,13121.463178939994,91.88745342000038,53514.60839016
2023-07-26,05:01:06.000,207,10970297,13485,0,1690347665,13121.86062123,91.88745342000038,53514.41973792
2023-07-26,05:01:07.000,207,10970276,13565,0,1690347666,13122.298481379992,91.7041760400025,53514.133266
2023-07-26,05:01:08.000,207,10970326,13165,0,1690347667,13122.702659979994,91.52794779000396,53513.87474256001
2023-07-26,05:01:09.000,207,10970279,13245,0,1690347668,13123.1203112,91.37286693000351,53513.67211608
2023-07-26,05:01:10.000,207,10970321,13325,0,1690347669,13123.585116590002,91.28122824000457,53513.40660552
2023-07-26,05:01:11.000,207,10970282,13525,0,1690347670,13123.955613639999,91.22483520000242,53513.043275280004
2023-07-26,05:01:12.000,207,10970328,13445,0,1690347671,13124.534936299991,91.0627052100026,53512.81270032
2023-07-26,05:01:13.000,207,10970315,13445,0,1690347672,13125.127731579989,90.7877891399985,53512.540202640004
2023-07-26,05:01:14.000,207,10970312,13285,0,1690347673,13125.787889959996,90.53402045999974,53512.18385952
2023-07-26,05:01:15.000,207,10970285,13445,0,1690347674,13126.65013763999,90.2591043900029,53512.03014288001
2023-07-26,05:01:16.000,207,10970307,13405,0,1690347675,13127.539330559994,90.04058136000094,53511.77860656
2023-07-26,05:01:17.000,207,10970309,13605,0,1690347676,13128.441996100002,89.90664788999857,53511.50610888001
2023-07-26,05:01:18.000,207,10970353,13285,0,1690347677,13129.432233669992,89.86435311000241,53511.366366480004
2023-07-26,05:01:19.000,207,10970344,12925,0,1690347678,13130.38878968999,89.948942670002,53511.12181728001
2023-07-26,05:01:20.000,207,10970291,13485,0,1690347679,13131.34534570999,90.00533571000415,53510.91220368
2023-07-26,05:01:21.000,207,10970310,13405,0,1690347680,13132.173911839993,89.97009006000008,53510.695602960004
2023-07-26,05:01:22.000,207,10970306,13245,0,1690347681,13132.861015459996,89.94189354000264,53510.48598936
2023-07-26,05:01:23.000,207,10970308,13405,0,1690347682,13133.500964909988,89.91369701999793,53510.28336288001
2023-07-26,05:01:24.000,207,10970325,13405,0,1690347683,13134.167859599991,89.8361565899977,53510.12964624
2023-07-26,05:01:25.000,207,10970280,13205,0,1690347684,13134.693291779993,89.80796007000026,53509.96894248001
2023-07-26,05:01:26.000,207,10970349,13325,0,1690347685,13135.110943,89.74451789999875,53509.63356072001
2023-07-26,05:01:27.000,207,10970314,13365,0,1690347686,13135.461231119996,89.67402659999789,53509.40997288
2023-07-26,05:01:28.000,207,10970300,13405,0,1690347687,13135.811519239993,89.48370009000064,53509.1724108
2023-07-26,05:01:29.000,207,10970318,13165,0,1690347688,13136.101180569989,89.30747184000211,53508.802093440005
2023-07-26,05:01:30.000,207,10970276,13485,0,1690347689,13136.45146869,89.15944011000101,53508.536582880006
2023-07-26,05:01:31.000,207,10970285,13285,0,1690347690,13136.902801459997,88.85632751999947,53508.1592784
2023-07-26,05:01:32.000,207,10970300,13325,0,1690347691,13137.40802471,88.39813407000474,53507.74005120001
2023-07-26,05:01:33.000,207,10970322,13365,0,1690347692,13137.933456890001,87.8835475800006,53507.36973384
2023-07-26,05:01:34.000,207,10970297,13365,0,1690347693,13138.283745009998,87.43945239000459,53507.027364960006
2023-07-26,05:01:35.000,207,10970252,13245,0,1690347694,13138.391525969993,87.09404501999961,53506.5871764
2023-07-26,05:01:36.000,207,10970336,13245,0,1690347695,13138.378053349988,86.63585157000489,53506.11205224001
2023-07-26,05:01:37.000,207,10970305,13165,0,1690347696,13138.270272389993,86.06487203999859,53505.59500536
2023-07-26,05:01:38.000,207,10970292,13565,0,1690347697,13138.216381910002,85.4374994700047,53505.17577816001
2023-07-26,05:01:39.000,207,10970334,13485,0,1690347698,13138.014292610002,84.84537255000032,53504.69366688
2023-07-26,05:01:40.000,207,10970296,13085,0,1690347699,13137.60337769999,84.2391473700045,53504.23950408
2023-07-26,05:01:41.000,207,10970333,13245,0,1690347700,13136.976900870002,83.72456088000035,53503.61765040001
2023-07-26,05:01:42.000,207,10970302,13245,0,1690347701,13136.619876439996,83.2240726500022,53503.13553912
2023-07-26,05:01:43.000,207,10970300,13565,0,1690347702,13136.235906769994,82.80112485000427,53502.49272408001
2023-07-26,05:01:44.000,207,10970334,13525,0,1690347703,13135.932772819993,82.39227530999779,53501.87087040001
2023-07-26,05:01:45.000,207,10970304,13405,0,1690347704,13135.535330530001,81.9622783800005,53501.26299096
2023-07-26,05:01:46.000,207,10970343,13405,0,1690347705,13135.137888239995,81.65916578999895,53500.66209864
2023-07-26,05:01:47.000,207,10970312,13165,0,1690347706,13134.747182259998,81.53228145000321,53500.103129040006
2023-07-26,05:01:48.000,207,10970277,13085,0,1690347707,13134.0331334,81.44064276000427,53499.411404160004
2023-07-26,05:01:49.000,207,10970330,13605,0,1690347708,13133.170885719992,81.33490580999933,53498.74762776
2023-07-26,05:01:50.000,207,10970278,13325,0,1690347709,13132.389473759999,81.13753017000272,53498.1676968
2023-07-26,05:01:51.000,207,10970340,13245,0,1690347710,13131.59458918,81.02474408999842,53497.41308784001
2023-07-26,05:01:52.000,207,10970257,13605,0,1690347711,13130.759286740002,80.84146671000053,53496.65149176001
2023-07-26,05:01:53.000,207,10970362,13725,0,1690347712,13130.15301884,80.68638585000008,53496.00168960001
2023-07-26,05:01:54.000,207,10970295,13445,0,1690347713,13129.634322969992,80.64409107000392,53495.33092608001
2023-07-26,05:01:55.000,207,10970321,13365,0,1690347714,13129.25708961,80.59474716000113,53494.63920120001
2023-07-26,05:01:56.000,207,10970331,13325,0,1690347715,13128.657558019993,80.6017962900005,53493.86363088
2023-07-26,05:01:57.000,207,10970302,13165,0,1690347716,13128.246643109997,80.57359977000306,53493.26972568001
2023-07-26,05:01:58.000,207,10970331,13285,0,1690347717,13127.73468355,80.46081368999876,53492.62691064001
2023-07-26,05:01:59.000,207,10970303,13405,0,1690347718,13127.290087089998,80.50310847000219,53491.935185760005
2023-07-26,05:02:00.000,207,10970271,13325,0,1690347719,13127.094734099992,80.50310847000219,53491.29935784
2023-07-26,05:02:01.000,207,10970311,13245,0,1690347720,13126.885908489996,80.43966630000068,53490.56571024001
2023-07-26,05:02:02.000,207,10970314,13285,0,1690347721,13126.73770967,80.34097848000238,53489.922895200005
2023-07-26,05:02:03.000,207,10970349,13285,0,1690347722,13126.46825726999,80.19294675000128,53489.36392560001
2023-07-26,05:02:04.000,207,10970322,13365,0,1690347723,13125.956297709992,80.11540632000106,53488.75604616
2023-07-26,05:02:05.000,207,10970303,13365,0,1690347724,13125.37023873999,80.10130806000234,53488.12021824001
2023-07-26,05:02:06.000,207,10970344,13245,0,1690347725,13124.824597630002,80.10130806000234,53487.48439032
2023-07-26,05:02:07.000,207,10970282,13165,0,1690347726,13124.265483899995,80.1717993600032,53486.96035632
2023-07-26,05:02:08.000,207,10970313,13445,0,1690347727,13123.591852899997,80.29163456999959,53486.282605680004
2023-07-26,05:02:09.000,207,10970305,13285,0,1690347728,13122.87780404,80.52425586000027,53485.63979064
2023-07-26,05:02:10.000,207,10970307,13405,0,1690347729,13122.143546250001,80.71458237000479,53485.02492408
2023-07-26,05:02:11.000,207,10970352,13285,0,1690347730,13121.335189049998,80.79917193000438,53484.31922496
2023-07-26,05:02:12.000,207,10970310,13285,0,1690347731,13120.54030447,80.8767123600046,53483.669422800005
2023-07-26,05:02:13.000,207,10970319,13445,0,1690347732,13119.880146089992,80.98949844000163,53483.096478960004
2023-07-26,05:02:14.000,207,10970310,13485,0,1690347733,13119.25366925999,81.0106458299997,53482.4117412
2023-07-26,05:02:15.000,207,10970297,13125,0,1690347734,13118.714764459997,81.01769495999906,53481.76892616001
2023-07-26,05:02:16.000,207,10970275,13445,0,1690347735,13118.23648644999,80.95425279000483,53481.06322704
2023-07-26,05:02:17.000,207,10970285,13045,0,1690347736,13117.677372719998,81.16572669000016,53480.42739912001
2023-07-26,05:02:18.000,207,10970298,13525,0,1690347737,13116.889224449995,81.46179015000234,53479.78458408001
2023-07-26,05:02:19.000,207,10970272,13365,0,1690347738,13115.973086289996,81.60982188000344,53479.15574328
2023-07-26,05:02:20.000,207,10970268,13165,0,1690347739,13114.989585030002,81.69441144000302,53478.540876720006
2023-07-26,05:02:21.000,207,10970324,13525,0,1690347740,13113.844412329992,81.89883620999899,53477.849151840004
2023-07-26,05:02:22.000,207,10970303,13565,0,1690347741,13112.746393799993,82.08211359000416,53477.178388320004
2023-07-26,05:02:23.000,207,10970302,13285,0,1690347742,13111.749419919994,82.025720550002,53476.6124316
2023-07-26,05:02:24.000,207,10970282,13365,0,1690347743,13110.469521019993,82.025720550002,53475.906732480005
2023-07-26,05:02:25.000,207,10970313,13485,0,1690347744,13109.176149499988,82.11735924000095,53475.27090456
2023-07-26,05:02:26.000,207,10970352,13285,0,1690347745,13108.004031559998,82.29358748999948,53474.5512312
2023-07-26,05:02:27.000,207,10970337,13085,0,1690347746,13107.215883289995,82.30063661999884,53473.90841616
2023-07-26,05:02:28.000,207,10970328,13285,0,1690347747,13106.454680260002,82.44866834999993,53473.29354960001
2023-07-26,05:02:29.000,207,10970278,13405,0,1690347748,13105.646323059998,82.68128964000061,53472.67868304
2023-07-26,05:02:30.000,207,10970312,13445,0,1690347749,13104.939010509996,82.95620571000472,53472.168623280006
2023-07-26,05:02:31.000,207,10970324,13605,0,1690347750,13104.245170579998,83.11833570000454,53471.616640800006
2023-07-26,05:02:32.000,207,10970267,13525,0,1690347751,13103.578275889995,83.24522004000028,53471.05068408
2023-07-26,05:02:33.000,207,10970362,13285,0,1690347752,13103.099997879988,83.44964481000352,53470.540624320005
2023-07-26,05:02:34.000,207,10970286,13365,0,1690347753,13102.588038319991,83.70341349000228,53470.05851304001
2023-07-26,05:02:35.000,207,10970297,13325,0,1690347754,13102.177123409994,84.02062434000254,53469.70915704
2023-07-26,05:02:36.000,207,10970295,13525,0,1690347755,13101.860516839988,84.41537562000303,53469.24102000001
2023-07-26,05:02:37.000,207,10970310,13325,0,1690347756,13101.41592038,84.65504604000307,53468.97550944001
2023-07-26,05:02:38.000,207,10970303,13525,0,1690347757,13100.890488199999,84.71143907999794,53468.63314056
2023-07-26,05:02:39.000,207,10970291,13445,0,1690347758,13100.142757789996,84.69734081999923,53468.360642880005
2023-07-26,05:02:40.000,207,10970283,13405,0,1690347759,13099.475863099993,84.72553734000394,53468.01827400001
2023-07-26,05:02:41.000,207,10970294,13365,0,1690347760,13098.761814239995,84.98635515000205,53467.66193088001
2023-07-26,05:02:42.000,207,10970344,13325,0,1690347761,13097.993874899992,85.2894677400036,53467.48725288
2023-07-26,05:02:43.000,207,10970290,13285,0,1690347762,13097.064264119988,85.45864686000277,53467.2147552
2023-07-26,05:02:44.000,207,10970312,13285,0,1690347763,13096.053817619999,85.6842190200041,53467.04007720001
2023-07-26,05:02:45.000,207,10970309,13445,0,1690347764,13095.083788979995,85.98733160999836,53466.73963104
2023-07-26,05:02:46.000,207,10970294,13565,0,1690347765,13094.403421670002,86.14946159999818,53466.467133360005
2023-07-26,05:02:47.000,207,10970282,13405,0,1690347766,13093.783681149995,86.0930685600033,53466.299442480005
2023-07-26,05:02:48.000,207,10970274,13165,0,1690347767,13093.015741809992,86.0296263900018,53465.9920092
2023-07-26,05:02:49.000,207,10970330,13405,0,1690347768,13092.315165569998,86.08601943000394,53465.796369840005
2023-07-26,05:02:50.000,207,10970316,13605,0,1690347769,13091.527017299995,86.0296263900018,53465.58675624
2023-07-26,05:02:51.000,207,10970306,13405,0,1690347770,13090.705187480002,86.01552813000308,53465.30727144
2023-07-26,05:02:52.000,207,10970331,13245,0,1690347771,13090.11239219999,86.07192116999795,53465.055735120004
2023-07-26,05:02:53.000,207,10970284,13285,0,1690347772,13089.688004670003,86.13536333999946,53464.96490256
2023-07-26,05:02:54.000,207,10970334,13365,0,1690347773,13089.283826070001,86.28339507000055,53464.8041988
2023-07-26,05:02:55.000,207,10970285,13405,0,1690347774,13088.866174849994,86.438475930001,53464.671443520005
2023-07-26,05:02:56.000,207,10970299,13245,0,1690347775,13088.441787319993,86.54421287999867,53464.44086856
2023-07-26,05:02:57.000,207,10970316,13085,0,1690347776,13088.057817649991,86.54421287999867,53464.384971600004
2023-07-26,05:02:58.000,207,10970293,13445,0,1690347777,13087.465022369994,86.43142680000165,53464.30811328001
2023-07-26,05:02:59.000,207,10970309,13325,0,1690347778,13086.771182439996,86.35388637000142,53464.30112616
2023-07-26,05:03:00.000,207,10970309,13245,0,1690347779,13085.902198449992,86.52306549000059,53464.20330648
2023-07-26,05:03:01.000,207,10970291,13365,0,1690347780,13085.100577559999,86.60060592000082,53464.217280720004
2023-07-26,05:03:02.000,207,10970310,13445,0,1690347781,13084.534727519997,86.74158852000255,53464.18933224001
2023-07-26,05:03:03.000,207,10970296,13365,0,1690347782,13084.10360368,86.84027634000086,53464.12644816
2023-07-26,05:03:04.000,207,10970251,13245,0,1690347783,13083.699425079998,86.80503069000406,53464.04260272001
2023-07-26,05:03:05.000,207,10970266,13565,0,1690347784,13083.537753639997,86.66404809000232,53464.02164136001
2023-07-26,05:03:06.000,207,10970319,13485,0,1690347785,13083.362609579992,86.39618115000485,53464.09849968
2023-07-26,05:03:07.000,207,10970275,13445,0,1690347786,13083.180729209991,86.33273898000334,53464.02862848
2023-07-26,05:03:08.000,207,10970310,13525,0,1690347787,13082.93822204999,86.36093550000078,53463.99369288001
2023-07-26,05:03:09.000,207,10970315,13285,0,1690347788,13082.81696846999,86.36093550000078,53464.18234512001
2023-07-26,05:03:10.000,207,10970315,13285,0,1690347789,13082.641824409999,86.45962331999908,53464.18234512001
2023-07-26,05:03:11.000,207,10970323,13645,0,1690347790,13082.419526179998,86.44552506000036,53464.22426784
2023-07-26,05:03:12.000,207,10970266,13325,0,1690347791,13082.163546399992,86.36093550000078,53464.22426784
2023-07-26,05:03:13.000,207,10970306,13405,0,1690347792,13081.995138649996,86.26929681000183,53464.27317768
2023-07-26,05:03:14.000,207,10970330,13245,0,1690347793,13081.873885069996,86.23405115999776,53464.37798448001
2023-07-26,05:03:15.000,207,10970317,13245,0,1690347794,13081.67853207999,86.06487203999859,53464.35702312001
2023-07-26,05:03:16.000,207,10970307,13605,0,1690347795,13081.469706469994,85.98733160999836,53464.41292008
2023-07-26,05:03:17.000,207,10970300,13325,0,1690347796,13081.308035029993,85.90274204999878,53464.41292008
2023-07-26,05:03:18.000,207,10970307,13285,0,1690347797,13081.227199309993,85.78995597000176,53464.53170112
2023-07-26,05:03:19.000,207,10970360,13245,0,1690347798,13081.112682040002,85.6348751100013,53464.552662480004
2023-07-26,05:03:20.000,207,10970270,13285,0,1690347799,13080.910592740001,85.45864686000277,53464.552662480004
2023-07-26,05:03:21.000,207,10970302,13285,0,1690347800,13080.782602849991,85.27536948000488,53464.61554656001
2023-07-26,05:03:22.000,207,10970326,13245,0,1690347801,13080.66134926999,85.12028862000443,53464.53868824
2023-07-26,05:03:23.000,207,10970295,13405,0,1690347802,13080.782602849991,84.94406036999862,53464.56663672001
2023-07-26,05:03:24.000,207,10970304,13325,0,1690347803,13081.004901079992,84.8312742900016,53464.65048216
2023-07-26,05:03:25.000,207,10970308,13445,0,1690347804,13081.409079679994,84.68324256000051,53464.74830184
2023-07-26,05:03:26.000,207,10970330,13405,0,1690347805,13081.712213629995,84.61275125999964,53464.82516016
2023-07-26,05:03:27.000,207,10970329,13605,0,1690347806,13082.109655920001,84.57750561000285,53464.86708288
2023-07-26,05:03:28.000,207,10970299,13285,0,1690347807,13082.480152969998,84.63389864999772,53464.90201848001
2023-07-26,05:03:29.000,207,10970277,13445,0,1690347808,13082.86412264,84.59865300000092,53465.0138124
2023-07-26,05:03:30.000,207,10970313,13445,0,1690347809,13083.194201829996,84.68324256000051,53465.04874800001
2023-07-26,05:03:31.000,207,10970345,13565,0,1690347810,13083.544489949993,84.77488124999945,53465.16054192
2023-07-26,05:03:32.000,207,10970334,13325,0,1690347811,13083.847623899994,85.0427481900042,53465.19547752001
2023-07-26,05:03:33.000,207,10970313,13405,0,1690347812,13084.09686736999,85.31061513000168,53465.23041312
2023-07-26,05:03:34.000,207,10970365,13165,0,1690347813,13084.25853880999,85.65602249999938,53465.26534872001
2023-07-26,05:03:35.000,207,10970316,13365,0,1690347814,13084.3865287,85.78995597000176,53465.32124568
2023-07-26,05:03:36.000,207,10970312,13085,0,1690347815,13084.31916559999,85.8815946600007,53465.356181279996
2023-07-26,05:03:37.000,207,10970297,13325,0,1690347816,13084.20464833,85.95913509000093,53465.42605248
2023-07-26,05:03:38.000,207,10970282,13405,0,1690347817,13083.908250689994,86.08601943000394,53465.38412976001
2023-07-26,05:03:39.000,207,10970281,13445,0,1690347818,13083.463654229992,86.29749332999927,53465.398104
2023-07-26,05:03:40.000,207,10970310,13325,0,1690347819,13083.032530389995,86.57945853000274,53465.342207040005
2023-07-26,05:03:41.000,207,10970282,13605,0,1690347820,13082.67550595999,86.72749026000383,53465.31425856001
2023-07-26,05:03:42.000,207,10970326,13165,0,1690347821,13082.143337469992,86.84732547000021,53465.174516160005
2023-07-26,05:03:43.000,207,10970308,13525,0,1690347822,13081.59769635999,86.93896415999916,53465.0836836
2023-07-26,05:03:44.000,207,10970339,13045,0,1690347823,13081.018373699997,87.10814327999833,53464.92996696001
2023-07-26,05:03:45.000,207,10970325,13245,0,1690347824,13080.432314729995,87.31961718000093,53464.76227608001
2023-07-26,05:03:46.000,207,10970284,13205,0,1690347825,13079.913618860002,87.50994368999818,53464.47580416001
2023-07-26,05:03:47.000,207,10970348,13165,0,1690347826,13079.4690224,87.56633673000033,53464.36401024
2023-07-26,05:03:48.000,207,10970265,13365,0,1690347827,13079.132206899994,87.60863151000376,53464.15439664
2023-07-26,05:03:49.000,207,10970320,13445,0,1690347828,13078.802127709998,87.54518934000225,53464.02862848
2023-07-26,05:03:50.000,207,10970279,13325,0,1690347829,13078.357531249996,87.5381402100029,53463.74215656
2023-07-26,05:03:51.000,207,10970290,13605,0,1690347830,13077.731054419994,87.64387716000056,53463.55350432
2023-07-26,05:03:52.000,207,10970317,13445,0,1690347831,13077.1113139,87.85535106000316,53463.21812256
2023-07-26,05:03:53.000,207,10970312,13285,0,1690347832,13076.754289469995,88.05272669999977,53463.00152184
2023-07-26,05:03:54.000,207,10970356,13565,0,1690347833,13076.525254929998,88.14436538999871,53462.73601128
2023-07-26,05:03:55.000,207,10970320,13525,0,1690347834,13076.417473969988,88.08797235000384,53462.58229464001
2023-07-26,05:03:56.000,207,10970350,13485,0,1690347835,13076.269275149993,88.11616887000127,53462.29582272001
2023-07-26,05:03:57.000,207,10970297,13405,0,1690347836,13076.060449539997,88.17961104000278,53462.13511896
2023-07-26,05:03:58.000,207,10970310,13405,0,1690347837,13075.757315589995,88.38403580999875,53461.9744152
2023-07-26,05:03:59.000,207,10970317,13645,0,1690347838,13075.56869891,88.59550971000135,53461.77877584
2023-07-26,05:04:00.000,207,10970315,13245,0,1690347839,13075.494599499994,88.70124665999901,53461.5202524
2023-07-26,05:04:01.000,207,10970288,13405,0,1690347840,13075.40029115999,88.68009927000094,53461.31063880001
2023-07-26,05:04:02.000,207,10970301,13605,0,1690347841,13075.305982819998,88.75763970000116,53461.01717976
2023-07-26,05:04:03.000,207,10970271,13445,0,1690347842,13075.332928059994,88.80698361000395,53460.84250176
2023-07-26,05:04:04.000,207,10970284,13045,0,1690347843,13075.393554849994,88.87042577999819,53460.82852752001
2023-07-26,05:04:05.000,207,10970278,13325,0,1690347844,13075.225147099998,88.98321186000248,53460.68878512001
2023-07-26,05:04:06.000,207,10970298,13245,0,1690347845,13074.982639939997,89.1453418500023,53460.4372488
2023-07-26,05:04:07.000,207,10970305,13445,0,1690347846,13074.800759569996,89.30747184000211,53460.28353216001
2023-07-26,05:04:08.000,207,10970310,13285,0,1690347847,13074.42352620999,89.38501227000233,53460.22064808
2023-07-26,05:04:09.000,207,10970303,13125,0,1690347848,13073.823994619997,89.4555035700032,53460.01103448
2023-07-26,05:04:10.000,207,10970323,13205,0,1690347849,13073.029110039999,89.56828965000022,53459.82238224001
2023-07-26,05:04:11.000,207,10970295,13565,0,1690347850,13072.08602663999,89.67402659999789,53459.58482016001
2023-07-26,05:04:12.000,207,10970342,13365,0,1690347851,13070.95432656,89.78681268000219,53459.34725808001
2023-07-26,05:04:13.000,207,10970317,13445,0,1690347852,13069.863044339996,90.01943397000286,53459.06777328
2023-07-26,05:04:14.000,207,10970293,13405,0,1690347853,13068.663981159996,90.20271135000075,53458.74636576001
2023-07-26,05:04:15.000,207,10970308,13365,0,1690347854,13067.491863219992,90.2943500399997,53458.39700976
2023-07-26,05:04:16.000,207,10970293,13485,0,1690347855,13066.259118490001,90.42828351000207,53457.97079544
2023-07-26,05:04:17.000,207,10970310,13645,0,1690347856,13065.201517820002,90.62565914999868,53457.63541368
2023-07-26,05:04:18.000,207,10970268,13565,0,1690347857,13064.170862389998,90.87237869999808,53457.23714784001
2023-07-26,05:04:19.000,207,10970317,13285,0,1690347858,13063.160415889994,91.00631217000046,53456.810933520006
2023-07-26,05:04:20.000,207,10970289,13445,0,1690347859,13062.143233079994,91.23893346000114,53456.36375784
2023-07-26,05:04:21.000,207,10970276,13285,0,1690347860,13061.247303849996,91.50680039999861,53455.93754352
2023-07-26,05:04:22.000,207,10970265,13485,0,1690347861,13060.344638310002,91.83106037999823,53455.56023904001
2023-07-26,05:04:23.000,207,10970300,13445,0,1690347862,13059.596907899999,92.12007471000106,53455.14799896
2023-07-26,05:04:24.000,207,10970309,13525,0,1690347863,13058.687506049995,92.3597451300011,53454.78466872
2023-07-26,05:04:25.000,207,10970276,13445,0,1690347864,13057.697268479991,92.55712076999771,53454.35146728
2023-07-26,05:04:26.000,207,10970284,13405,0,1690347865,13056.686821980002,92.8531842299999,53453.90429160001
2023-07-26,05:04:27.000,207,10970313,13285,0,1690347866,13055.757211199998,93.17744420999952,53453.506025760005
2023-07-26,05:04:28.000,207,10970295,13725,0,1690347867,13054.928645069995,93.41711462999956,53453.19859248
2023-07-26,05:04:29.000,207,10970310,13005,0,1690347868,13054.147233110001,93.69907983000303,53452.87019784
2023-07-26,05:04:30.000,207,10970328,13445,0,1690347869,13053.439920559998,93.97399589999986,53452.52782896
2023-07-26,05:04:31.000,207,10970305,13245,0,1690347870,13052.752816939996,94.29825587999949,53452.19943432
2023-07-26,05:04:32.000,207,10970343,13285,0,1690347871,13052.092658559988,94.5731719500036,53451.86405256
2023-07-26,05:04:33.000,207,10970272,13405,0,1690347872,13051.695216269996,94.80579324000428,53451.542645040005
2023-07-26,05:04:34.000,207,10970333,13445,0,1690347873,13051.432500179995,95.15120061000198,53451.34700568001
2023-07-26,05:04:35.000,207,10970294,13285,0,1690347874,13051.25735611999,95.56005015000119,53451.074508
2023-07-26,05:04:36.000,207,10970272,13325,0,1690347875,13051.11589360999,96.11693142000149,53450.84393304001
2023-07-26,05:04:37.000,207,10970282,13325,0,1690347876,13051.075475749989,96.55397747999814,53450.6902164
2023-07-26,05:04:38.000,207,10970276,13405,0,1690347877,13050.947485859993,96.91348311000183,53450.59239672
2023-07-26,05:04:39.000,207,10970280,13405,0,1690347878,13050.583725119992,97.29413613000361,53450.438680080006
2023-07-26,05:04:40.000,207,10970336,13405,0,1690347879,13050.07850186999,97.82987000999856,53450.389770240006
2023-07-26,05:04:41.000,207,10970358,13445,0,1690347880,13049.505915519992,98.47134083999845,53450.222079360006
2023-07-26,05:04:42.000,207,10970302,13605,0,1690347881,13048.78513035,99.13395906000369,53450.1312468
2023-07-26,05:04:43.000,207,10970311,13325,0,1690347882,13048.145180899992,99.74723336999887,53449.94259456
2023-07-26,05:04:44.000,207,10970285,13445,0,1690347883,13047.653430269995,100.33231116000388,53449.914646080004
2023-07-26,05:04:45.000,207,10970315,13325,0,1690347884,13047.188624879993,100.82575026000268,53449.92862032001
2023-07-26,05:04:46.000,207,10970322,13245,0,1690347885,13046.50152125999,101.2486980600006,53449.816826400005
2023-07-26,05:04:47.000,207,10970315,13485,0,1690347886,13046.050188489993,101.7421371599994,53449.83778776001
2023-07-26,05:04:48.000,207,10970314,13245,0,1690347887,13045.720109299997,102.2355762599982,53449.698045360004
2023-07-26,05:04:49.000,207,10970332,13325,0,1690347888,13045.457393209996,102.75016275000235,53449.75394232
2023-07-26,05:04:50.000,207,10970299,13445,0,1690347889,13045.14078663999,103.40573184000095,53449.85874912001
2023-07-26,05:04:51.000,207,10970295,13325,0,1690347890,13044.682717559997,104.15998874999786,53449.83080064
2023-07-26,05:04:52.000,207,10970331,13485,0,1690347891,13044.14381275999,104.86490174999926,53449.83778776001
2023-07-26,05:04:53.000,207,10970299,13405,0,1690347892,13043.786788329999,105.49227432000043,53449.914646080004
2023-07-26,05:04:54.000,207,10970332,13445,0,1690347893,13043.301774009997,106.07735210999817,53449.9915044
2023-07-26,05:04:55.000,207,10970337,13485,0,1690347894,13042.675297179994,106.62013511999976,53450.00547864001
2023-07-26,05:04:56.000,207,10970308,13245,0,1690347895,13041.87367629,107.17701639000006,53449.97753016001
2023-07-26,05:04:57.000,207,10970356,13525,0,1690347896,13041.348244109999,107.79029070000252,53450.04041424
2023-07-26,05:04:58.000,207,10970329,13005,0,1690347897,13040.789130379992,108.3330737100041,53450.13823392
2023-07-26,05:04:59.000,207,10970337,13605,0,1690347898,13040.176126169994,108.76307064000139,53450.13823392
2023-07-26,05:05:00.000,207,10970299,13125,0,1690347899,13039.47554993,109.34109929999977,53450.103298320006
2023-07-26,05:05:01.000,207,10970364,13485,0,1690347900,13038.774973689993,109.9402753500035,53450.11028544
2023-07-26,05:05:02.000,207,10970337,13165,0,1690347901,13038.03397959,110.6310900899989,53450.19413088001
2023-07-26,05:05:03.000,207,10970349,13405,0,1690347902,13037.474865859993,111.2725609199988,53450.13823392
2023-07-26,05:05:04.000,207,10970288,13165,0,1690347903,13036.841652719995,111.98452304999955,53449.984517280005
2023-07-26,05:05:05.000,207,10970350,13325,0,1690347904,13036.296011609993,112.66828866000287,53449.97054304
2023-07-26,05:05:06.000,207,10970316,13165,0,1690347905,13035.622380609995,113.33090688000084,53449.9915044
2023-07-26,05:05:07.000,207,10970297,13205,0,1690347906,13035.204729389989,113.95827945000201,53449.97054304
2023-07-26,05:05:08.000,207,10970334,13165,0,1690347907,13034.733187689992,114.54335723999975,53449.90765896001
2023-07-26,05:05:09.000,207,10970291,13445,0,1690347908,13034.18754657999,115.12138589999813,53449.94259456
2023-07-26,05:05:10.000,207,10970333,13605,0,1690347909,13033.628432849997,115.73466021000058,53449.984517280005
2023-07-26,05:05:11.000,207,10970301,13525,0,1690347910,13033.204045319995,116.3549836500024,53449.935607440006
2023-07-26,05:05:12.000,207,10970282,13125,0,1690347911,13032.887438749989,116.98940535000293,53449.7818908
2023-07-26,05:05:13.000,207,10970362,13685,0,1690347912,13032.745976239989,117.48284445000172,53449.80983928001
2023-07-26,05:05:14.000,207,10970331,13325,0,1690347913,13032.570832179998,118.00448006999795,53449.83778776001
2023-07-26,05:05:15.000,207,10970316,13245,0,1690347914,13032.274434539991,118.61070525000105,53449.7818908
2023-07-26,05:05:16.000,207,10970286,13325,0,1690347915,13031.654694019999,119.09709522000048,53449.746955200004
2023-07-26,05:05:17.000,207,10970344,13325,0,1690347916,13031.021480880001,119.58348518999992,53449.73298096
2023-07-26,05:05:18.000,207,10970317,13365,0,1690347917,13030.455630839999,119.95003995000297,53449.77490368
2023-07-26,05:05:19.000,207,10970295,13565,0,1690347918,13029.883044490001,120.19675950000237,53449.719006720006
2023-07-26,05:05:20.000,207,10970327,13005,0,1690347919,13029.39129385999,120.5844616500035,53449.64214840001
2023-07-26,05:05:21.000,207,10970336,13685,0,1690347920,13029.135314079998,120.8664268499997,53449.61419992
2023-07-26,05:05:22.000,207,10970284,13565,0,1690347921,13028.899543229993,121.03560596999887,53449.62817416
2023-07-26,05:05:23.000,207,10970287,13165,0,1690347922,13028.663772380001,121.19773595999868,53449.579264320004
2023-07-26,05:05:24.000,207,10970290,13485,0,1690347923,13028.41452890999,121.43035724999936,53449.5373416
2023-07-26,05:05:25.000,207,10970327,13285,0,1690347924,13028.097922339999,121.67707679999876,53449.52336736001
2023-07-26,05:05:26.000,207,10970308,13525,0,1690347925,13027.761106839993,121.93789461000415,53449.58625144
2023-07-26,05:05:27.000,207,10970302,13485,0,1690347926,13027.329982999996,122.05772982000053,53449.57227720001
2023-07-26,05:05:28.000,207,10970350,13405,0,1690347927,13026.885386539994,122.12117199000204,53449.51638024
2023-07-26,05:05:29.000,207,10970322,13085,0,1690347928,13026.568779970003,122.17051590000483,53449.481444640005
2023-07-26,05:05:30.000,207,10970347,13125,0,1690347929,13026.427317460002,122.2269089399997,53449.49541888
2023-07-26,05:05:31.000,207,10970335,13285,0,1690347930,13026.198282919991,122.43133371000295,53449.4674704
2023-07-26,05:05:32.000,207,10970320,13405,0,1690347931,13026.02313886,122.63575847999891,53449.48843176
2023-07-26,05:05:33.000,207,10970321,13045,0,1690347932,13025.74021384,122.77674108000065,53449.61419992
2023-07-26,05:05:34.000,207,10970328,13605,0,1690347933,13025.437079889998,122.72739716999786,53449.579264320004
2023-07-26,05:05:35.000,207,10970258,13325,0,1690347934,13025.255199519997,122.74149543000385,53449.54432872001
2023-07-26,05:05:36.000,207,10970341,13125,0,1690347935,13025.167627490002,122.76969195000129,53449.551315840006
2023-07-26,05:05:37.000,207,10970304,13525,0,1690347936,13024.972274499996,122.85428151000087,53449.579264320004
2023-07-26,05:05:38.000,207,10970258,13325,0,1690347937,13024.64219531,122.9318219400011,53449.61419992
2023-07-26,05:05:39.000,207,10970307,13365,0,1690347938,13024.204335159993,123.00231324000197,53449.66310976
2023-07-26,05:05:40.000,207,10970311,13245,0,1690347939,13023.840574419992,123.0798536700022,53449.6072128
2023-07-26,05:05:41.000,207,10970298,13565,0,1690347940,13023.490286299995,123.17149236000114,53449.65612264
2023-07-26,05:05:42.000,207,10970285,13365,0,1690347941,13023.173679729989,123.29837670000416,53449.62118704001
2023-07-26,05:05:43.000,207,10970318,13245,0,1690347942,13022.937908879998,123.46755582000333,53449.579264320004
2023-07-26,05:05:44.000,207,10970322,13325,0,1690347943,13022.580884449992,123.61558755000442,53449.64214840001
2023-07-26,05:05:45.000,207,10970302,13405,0,1690347944,13022.08239751,123.79181580000295,53449.600225680006
2023-07-26,05:05:46.000,207,10970331,13165,0,1690347945,13021.496338539997,123.96099492000212,53449.59323856001
2023-07-26,05:05:47.000,207,10970291,13485,0,1690347946,13020.79576229999,124.21476360000088,53449.55830296
2023-07-26,05:05:48.000,207,10970310,13485,0,1690347947,13020.310747980002,124.61656401000073,53449.52336736001
2023-07-26,05:05:49.000,207,10970291,13405,0,1690347948,13019.87962413999,124.82803791000333,53449.59323856001
2023-07-26,05:05:50.000,207,10970327,13565,0,1690347949,13019.239674689998,125.00426616000186,53449.54432872001
2023-07-26,05:05:51.000,207,10970303,13285,0,1690347950,13018.5054169,125.15229789000296,53449.52336736001
2023-07-26,05:05:52.000,207,10970298,13405,0,1690347951,13017.784631729992,125.29328049000469,53449.432534800006
2023-07-26,05:05:53.000,207,10970346,13245,0,1690347952,13017.272672169995,125.42016483000043,53449.432534800006
2023-07-26,05:05:54.000,207,10970320,13285,0,1690347953,13016.868493569993,125.50475439000002,53449.40458632001
2023-07-26,05:05:55.000,207,10970332,13605,0,1690347954,13016.767448919993,125.41311570000107,53449.40458632001
2023-07-26,05:05:56.000,207,10970287,13285,0,1690347955,13016.848284639993,125.25803484000062,53449.36965072
2023-07-26,05:05:57.000,207,10970327,13165,0,1690347956,13017.144682279999,124.99016790000314,53449.43952192
2023-07-26,05:05:58.000,207,10970331,13645,0,1690347957,13017.555597189996,124.70115357000032,53449.600225680006
2023-07-26,05:05:59.000,207,10970283,13365,0,1690347958,13018.027138889993,124.58131836000393,53449.70503248
2023-07-26,05:06:00.000,207,10970337,13325,0,1690347959,13018.471735349995,124.42623750000348,53449.85874912001
2023-07-26,05:06:01.000,207,10970303,13205,0,1690347960,13018.53909844999,124.41213924000476,53449.92862032001
2023-07-26,05:06:02.000,207,10970309,13245,0,1690347961,13018.78834192,124.4403357600022,53450.13823392
2023-07-26,05:06:03.000,207,10970326,13405,0,1690347962,13019.300301479998,124.27820577000239,53450.368808880005
2023-07-26,05:06:04.000,207,10970312,13165,0,1690347963,13019.92004199999,123.9821423100002,53450.61335808
2023-07-26,05:06:05.000,207,10970324,13045,0,1690347964,13020.559991449998,123.8341105799991,53450.85092016
2023-07-26,05:06:06.000,207,10970309,13405,0,1690347965,13021.22688614,123.84115970999846,53451.06752088
2023-07-26,05:06:07.000,207,10970355,13245,0,1690347966,13021.826417729993,123.91870013999869,53451.423864000004
2023-07-26,05:06:08.000,207,10970386,13485,0,1690347967,13022.22386002,123.90460187999997,53451.67540032
2023-07-26,05:06:09.000,207,10970307,13285,0,1690347968,13022.31816835999,123.91165100999933,53451.91994952001
2023-07-26,05:06:10.000,207,10970297,13405,0,1690347969,13022.42594932,124.01033883000491,53452.15052448
2023-07-26,05:06:11.000,207,10970307,13405,0,1690347970,13022.756028509997,124.10902665000322,53452.51385472
2023-07-26,05:06:12.000,207,10970305,13325,0,1690347971,13022.924436259993,124.27820577000239,53452.77237816
2023-07-26,05:06:13.000,207,10970327,13325,0,1690347972,13023.079371389998,124.41918837000412,53453.051862960005
2023-07-26,05:06:14.000,207,10970336,13325,0,1690347973,13023.19388865999,124.56722009999794,53453.26147656001
2023-07-26,05:06:15.000,207,10970289,13685,0,1690347974,13023.247779139994,124.72230095999839,53453.53397424
2023-07-26,05:06:16.000,207,10970301,13405,0,1690347975,13023.45660474999,124.79984138999862,53453.82743328
2023-07-26,05:06:17.000,207,10970275,13405,0,1690347976,13023.51723153999,124.87033268999949,53453.98813704
2023-07-26,05:06:18.000,207,10970287,13565,0,1690347977,13023.59806725999,125.11705223999888,53454.23268624
2023-07-26,05:06:19.000,207,10970330,13285,0,1690347978,13023.800156559992,125.34967352999956,53454.35146728
2023-07-26,05:06:20.000,207,10970336,13205,0,1690347979,13024.190862539988,125.58229482000024,53454.60300360001
2023-07-26,05:06:21.000,207,10970308,13245,0,1690347980,13024.426633389994,125.85721089000435,53454.8126172
2023-07-26,05:06:22.000,207,10970314,13445,0,1690347981,13024.76344889,126.01934088000417,53455.0222308
2023-07-26,05:06:23.000,207,10970315,13405,0,1690347982,13025.167627490002,126.18852000000334,53455.36459968
2023-07-26,05:06:24.000,207,10970264,13125,0,1690347983,13025.72000491,126.32245346999844,53455.43447088
2023-07-26,05:06:25.000,207,10970312,13405,0,1690347984,13026.366690670002,126.4422886800021,53455.6510716
2023-07-26,05:06:26.000,207,10970285,13245,0,1690347985,13026.797814509999,126.57622215000447,53455.82574960001
2023-07-26,05:06:27.000,207,10970324,12925,0,1690347986,13027.329982999996,126.72425387999829,53456.0004276
2023-07-26,05:06:28.000,207,10970325,13645,0,1690347987,13027.862151489993,126.87933473999874,53456.21702832
2023-07-26,05:06:29.000,207,10970309,13205,0,1690347988,13028.488628319996,127.03441559999919,53456.39869344001
2023-07-26,05:06:30.000,207,10970291,13405,0,1690347989,13029.074687289998,127.04851385999791,53456.60131992
2023-07-26,05:06:31.000,207,10970309,13525,0,1690347990,13029.64053733,127.14720168000349,53456.74804944
2023-07-26,05:06:32.000,207,10970326,13285,0,1690347991,13030.280486779993,127.31638080000266,53456.8738176
2023-07-26,05:06:33.000,207,10970333,13445,0,1690347992,13031.102316600001,127.52080556999863,53457.04849560001
2023-07-26,05:06:34.000,207,10970340,13405,0,1690347993,13031.99150951999,127.71818121000251,53457.20919936
2023-07-26,05:06:35.000,207,10970300,13525,0,1690347994,13032.914383989999,127.76752511999803,53457.34894176
2023-07-26,05:06:36.000,207,10970318,13245,0,1690347995,13033.790104289998,127.88736033000168,53457.3978516
2023-07-26,05:06:37.000,207,10970313,13165,0,1690347996,13034.881386510002,128.20457118000195,53457.59349096
2023-07-26,05:06:38.000,207,10970294,13405,0,1690347997,13035.972668729992,128.6698137600033,53457.83105304
2023-07-26,05:06:39.000,207,10970317,13085,0,1690347998,13036.80797116999,129.1139089499993,53457.963808320004
2023-07-26,05:06:40.000,207,10970278,13685,0,1690347999,13037.414239069993,129.5086602299998,53458.07560224001
2023-07-26,05:06:41.000,207,10970332,13325,0,1690348000,13037.730845639999,129.91046063999966,53458.17342192001
2023-07-26,05:06:42.000,207,10970288,13325,0,1690348001,13037.730845639999,130.22767148999992,53458.15944768
2023-07-26,05:06:43.000,207,10970297,13445,0,1690348002,13037.488338479998,130.5589805999989,53458.20835752
2023-07-26,05:06:44.000,207,10970324,13605,0,1690348003,13037.306458109997,130.99602666000283,53458.201370400006
2023-07-26,05:06:45.000,207,10970330,12925,0,1690348004,13037.084159879996,131.46126924000419,53458.152460560006
2023-07-26,05:06:46.000,207,10970321,13485,0,1690348005,13036.740608069995,131.7855292200038,53457.99874392
2023-07-26,05:06:47.000,207,10970288,13245,0,1690348006,13036.275802679993,132.13798572000087,53457.80310456
2023-07-26,05:06:48.000,207,10970301,13125,0,1690348007,13035.804260979996,132.41995092000434,53457.61445232
2023-07-26,05:06:49.000,207,10970289,13405,0,1690348008,13035.352928209999,132.64552307999838,53457.362916000005
2023-07-26,05:06:50.000,207,10970338,13405,0,1690348009,13034.948749609997,132.60322830000223,53457.11137968
2023-07-26,05:06:51.000,207,10970319,13285,0,1690348010,13034.49741684,132.56798264999816,53456.70612672
2023-07-26,05:06:52.000,207,10970319,13165,0,1690348011,13034.005666209989,132.60322830000223,53456.37074496
2023-07-26,05:06:53.000,207,10970324,13325,0,1690348012,13033.621696540002,132.53273700000136,53455.98645336
2023-07-26,05:06:54.000,207,10970276,13165,0,1690348013,13033.204045319995,132.4129017899977,53455.60216176
2023-07-26,05:06:55.000,207,10970338,13245,0,1690348014,13032.476523839992,132.18732963000366,53455.1969088
2023-07-26,05:06:56.000,207,10970284,13485,0,1690348015,13031.903937489995,131.9688066000017,53454.7078104
2023-07-26,05:06:57.000,207,10970322,13005,0,1690348016,13031.385241620002,131.7573326999991,53454.106918080004
2023-07-26,05:06:58.000,207,10970320,13205,0,1690348017,13030.805918959995,131.27094272999966,53453.6597424
2023-07-26,05:06:59.000,207,10970346,13485,0,1690348018,13030.435421909999,130.8902897099979,53453.18461824
2023-07-26,05:07:00.000,207,10970289,13085,0,1690348019,13030.017770689992,130.5730788600049,53452.56975168001
2023-07-26,05:07:01.000,207,10970300,13285,0,1690348020,13029.822417700001,130.2981627900008,53452.15052448
2023-07-26,05:07:02.000,207,10970300,13565,0,1690348021,13029.748318289996,130.32635930999822,53451.58456776001
2023-07-26,05:07:03.000,207,10970322,13405,0,1690348022,13029.788736149996,130.35455583000294,53451.16534056
2023-07-26,05:07:04.000,207,10970362,13685,0,1690348023,13029.707900429996,130.58012799000426,53450.61335808
2023-07-26,05:07:05.000,207,10970251,13045,0,1690348024,13029.606855779995,130.74225798000407,53450.1312468
2023-07-26,05:07:06.000,207,10970285,13285,0,1690348025,13029.43844803,130.90438797000388,53449.719006720006
2023-07-26,05:07:07.000,207,10970295,13165,0,1690348026,13029.33066706999,131.20750055999815,53449.34170224
2023-07-26,05:07:08.000,207,10970247,13605,0,1690348027,13029.263303969994,131.5740553200012,53448.97138488001
2023-07-26,05:07:09.000,207,10970295,13525,0,1690348028,13029.256567659999,132.17323136999767,53448.51722208001
2023-07-26,05:07:10.000,207,10970278,13605,0,1690348029,13029.41150278999,132.8710952399997,53448.25171152001
2023-07-26,05:07:11.000,207,10970303,13445,0,1690348030,13029.485602199995,133.59010649999982,53448.00716232
2023-07-26,05:07:12.000,207,10970252,13125,0,1690348031,13029.222886109994,134.02010343000438,53447.6158836
2023-07-26,05:07:13.000,207,10970368,13365,0,1690348032,13029.175731939999,134.51354253000318,53447.39229576001
2023-07-26,05:07:14.000,207,10970297,13085,0,1690348033,13029.216149799999,135.16206249000243,53447.21063064
2023-07-26,05:07:15.000,207,10970301,13365,0,1690348034,13029.24983134999,135.86697549000382,53446.97306856
2023-07-26,05:07:16.000,207,10970281,13325,0,1690348035,13029.59338315999,136.5295937100018,53446.749480720006
2023-07-26,05:07:17.000,207,10970323,13285,0,1690348036,13030.064924860002,137.04418019999866,53446.52589288001
2023-07-26,05:07:18.000,207,10970304,13325,0,1690348037,13030.81939158,137.47417713000323,53446.46999592
2023-07-26,05:07:19.000,207,10970274,13405,0,1690348038,13031.634485089999,138.04515666000225,53446.3232664
2023-07-26,05:07:20.000,207,10970290,13525,0,1690348039,13032.335061329992,138.5949888000032,53446.246408080005
2023-07-26,05:07:21.000,207,10970293,13285,0,1690348040,13032.941329229994,139.18006659000093,53446.23243384
2023-07-26,05:07:22.000,207,10970321,13165,0,1690348041,13033.682323330002,139.6946530799978,53446.12063992001
2023-07-26,05:07:23.000,207,10970339,13365,0,1690348042,13034.47047159999,140.1387482700011,53446.16954976001
2023-07-26,05:07:24.000,207,10970310,13405,0,1690348043,13035.312510349999,140.5475978100003,53446.20448536
2023-07-26,05:07:25.000,207,10970293,13525,0,1690348044,13036.141076480002,140.97759474000486,53446.21845960001
2023-07-26,05:07:26.000,207,10970322,13445,0,1690348045,13036.94943367999,141.14677386000403,53446.27435656
2023-07-26,05:07:27.000,207,10970305,13405,0,1690348046,13037.730845639999,141.30890385000384,53446.38615048001
2023-07-26,05:07:28.000,207,10970294,13085,0,1690348047,13038.505521289997,141.64021296000283,53446.42108608
2023-07-26,05:07:29.000,207,10970286,13285,0,1690348048,13039.07137133,141.91512902999966,53446.463008800005
2023-07-26,05:07:30.000,207,10970311,13285,0,1690348049,13039.509231479991,142.13365206000162,53446.511918640004
2023-07-26,05:07:31.000,207,10970287,13005,0,1690348050,13039.825838049997,142.38037161000102,53446.60275120001
2023-07-26,05:07:32.000,207,10970309,13405,0,1690348051,13040.149180929999,142.76807376000215,53446.65166104001
2023-07-26,05:07:33.000,207,10970294,13325,0,1690348052,13040.418633329995,143.21216894999816,53446.69358376001
2023-07-26,05:07:34.000,207,10970287,13605,0,1690348053,13040.748712519991,143.69150978999824,53446.798390560005
2023-07-26,05:07:35.000,207,10970306,13285,0,1690348054,13040.930592889992,144.1567523699996,53446.82633904
2023-07-26,05:07:36.000,207,10970256,13405,0,1690348055,13041.092264329993,144.50920887000393,53446.7774292
2023-07-26,05:07:37.000,207,10970306,13325,0,1690348056,13041.085528019998,144.79117407000012,53446.84031328001
2023-07-26,05:07:38.000,207,10970313,13405,0,1690348057,13041.058582780002,144.9251075400025,53446.896210240004
2023-07-26,05:07:39.000,207,10970281,13165,0,1690348058,13040.836284550001,145.03084449000016,53446.91018448001
2023-07-26,05:07:40.000,207,10970299,13285,0,1690348059,13040.45231488,145.30576056000427,53446.90319736
2023-07-26,05:07:41.000,207,10970267,13245,0,1690348060,13040.000982109988,145.6793644499994,53446.88922312001
2023-07-26,05:07:42.000,207,10970289,13525,0,1690348061,13039.866255909998,146.06001747000118,53446.7774292
2023-07-26,05:07:43.000,207,10970273,13165,0,1690348062,13039.913410079993,146.49706352999783,53446.76345496
2023-07-26,05:07:44.000,207,10970311,13245,0,1690348063,13040.081817829989,146.84952003000217,53446.69358376001
2023-07-26,05:07:45.000,207,10970317,13525,0,1690348064,13040.142444619989,147.2372221800033,53446.60275120001
2023-07-26,05:07:46.000,207,10970295,13365,0,1690348065,13040.459051189995,147.7659069299989,53446.65166104001
2023-07-26,05:07:47.000,207,10970319,13445,0,1690348066,13040.51294167,148.16065820999938,53446.60973832
2023-07-26,05:07:48.000,207,10970335,13285,0,1690348067,13040.69482204,148.52016384000308,53446.60275120001
2023-07-26,05:07:49.000,207,10970296,13405,0,1690348068,13040.971010749992,148.8796694699995,53446.707558
2023-07-26,05:07:50.000,207,10970328,13045,0,1690348069,13041.44255244999,149.26737162000063,53446.68659664
2023-07-26,05:07:51.000,207,10970294,13205,0,1690348070,13041.981457249996,149.4999929100013,53446.6376868
2023-07-26,05:07:52.000,207,10970296,13365,0,1690348071,13042.506889429998,149.66917203000048,53446.6376868
2023-07-26,05:07:53.000,207,10970285,13525,0,1690348072,13043.247883529992,149.8947441900018,53446.69358376001
2023-07-26,05:07:54.000,207,10970290,13285,0,1690348073,13044.116867519995,150.21195504000207,53446.74249360001
2023-07-26,05:07:55.000,207,10970286,13325,0,1690348074,13044.958906269989,150.5996571900032,53446.86127464001
2023-07-26,05:07:56.000,207,10970273,13445,0,1690348075,13045.895253360002,151.00145760000305,53446.92415872
2023-07-26,05:07:57.000,207,10970309,13285,0,1690348076,13046.784446279991,151.26932454000053,53447.09883672
2023-07-26,05:07:58.000,207,10970323,13245,0,1690348077,13047.70058443999,151.6006336499995,53447.21761776
2023-07-26,05:07:59.000,207,10970326,13285,0,1690348078,13048.535886879989,151.7486653800006,53447.39229576001
2023-07-26,05:08:00.000,207,10970292,13445,0,1690348079,13049.16910002,151.93899188999785,53447.51107680001
2023-07-26,05:08:01.000,207,10970250,13485,0,1690348080,13049.91683042999,152.1081710100043,53447.64383208
2023-07-26,05:08:02.000,207,10970314,13445,0,1690348081,13050.489416780001,152.0235814500047,53447.79754872001
2023-07-26,05:08:03.000,207,10970328,13325,0,1690348082,13051.014848959989,152.19980970000324,53448.0001752
2023-07-26,05:08:04.000,207,10970316,13405,0,1690348083,13051.60764424,152.53816794000159,53448.16786608
2023-07-26,05:08:05.000,207,10970325,13365,0,1690348084,13052.294747859989,152.62275750000117,53448.356518320004
2023-07-26,05:08:06.000,207,10970354,13285,0,1690348085,13053.123313989992,152.6157083700018,53448.51722208001
2023-07-26,05:08:07.000,207,10970280,13485,0,1690348086,13053.64200986,152.58046271999774,53448.60805464
2023-07-26,05:08:08.000,207,10970322,13445,0,1690348087,13054.04618846,152.6509540199986,53448.87356520001
2023-07-26,05:08:09.000,207,10970302,13605,0,1690348088,13054.450367060002,152.83423140000377,53448.93644928
2023-07-26,05:08:10.000,207,10970352,13285,0,1690348089,13054.780446249999,152.97521399999823,53449.097153040006
2023-07-26,05:08:11.000,207,10970300,13485,0,1690348090,13054.969062929995,153.1584913800034,53449.11112728
2023-07-26,05:08:12.000,207,10970305,13165,0,1690348091,13055.15767960999,153.38406354000472,53449.22990832
2023-07-26,05:08:13.000,207,10970257,13525,0,1690348092,13055.467549870002,153.6025865699994,53449.37663784001
2023-07-26,05:08:14.000,207,10970298,13285,0,1690348093,13055.710057030003,153.74356917000114,53449.46048328
2023-07-26,05:08:15.000,207,10970330,13325,0,1690348094,13055.999718359999,153.814060470002,53449.52336736001
2023-07-26,05:08:16.000,207,10970288,13085,0,1690348095,13056.15465348999,154.0114361099986,53449.50939312
2023-07-26,05:08:17.000,207,10970276,13245,0,1690348096,13056.410633269996,154.10307480000483,53449.5373416
2023-07-26,05:08:18.000,207,10970289,13205,0,1690348097,13056.639667809992,154.22291001000121,53449.59323856001
2023-07-26,05:08:19.000,207,10970356,13245,0,1690348098,13056.848493420002,154.4061873899991,53449.63516128
2023-07-26,05:08:20.000,207,10970299,13285,0,1690348099,13057.178572609999,154.65995606999786,53449.58625144
2023-07-26,05:08:21.000,207,10970269,13485,0,1690348100,13057.609696449996,155.0617564799977,53449.600225680006
2023-07-26,05:08:22.000,207,10970328,13205,0,1690348101,13058.209228039988,155.52699905999907,53449.64214840001
2023-07-26,05:08:23.000,207,10970233,13685,0,1690348102,13058.75486914999,155.83716077999998,53449.62118704001
2023-07-26,05:08:24.000,207,10970321,13165,0,1690348103,13059.172520369997,156.1120768500041,53449.66310976
2023-07-26,05:08:25.000,207,10970312,13245,0,1690348104,13059.489126939989,156.34469814000477,53449.48843176
2023-07-26,05:08:26.000,207,10970268,13605,0,1690348105,13059.765315649995,156.5843685600048,53449.530354480004
2023-07-26,05:08:27.000,207,10970309,13445,0,1690348106,13060.088658529996,156.82403898000484,53449.56529008
2023-07-26,05:08:28.000,207,10970317,13245,0,1690348107,13060.465891890002,157.19059374000062,53449.551315840006
2023-07-26,05:08:29.000,207,10970298,13405,0,1690348108,13060.721871669994,157.5712467600024,53449.50939312
2023-07-26,05:08:30.000,207,10970271,13365,0,1690348109,13060.923960969994,157.90255587000138,53449.52336736001
2023-07-26,05:08:31.000,207,10970321,13485,0,1690348110,13060.95764252,158.2902580200025,53449.47445752001
2023-07-26,05:08:32.000,207,10970324,13325,0,1690348111,13060.903752039994,158.73435320999852,53449.30676664001
2023-07-26,05:08:33.000,207,10970278,13005,0,1690348112,13060.883543109994,159.06566232000478,53449.23689544001
2023-07-26,05:08:34.000,207,10970356,13525,0,1690348113,13060.863334179994,159.43221708000056,53449.194972720004
2023-07-26,05:08:35.000,207,10970261,13045,0,1690348114,13060.674717499998,159.67893662999995,53449.0831788
2023-07-26,05:08:36.000,207,10970296,13485,0,1690348115,13060.364847240002,160.09483529999852,53448.86657808
2023-07-26,05:08:37.000,207,10970320,13485,0,1690348116,13060.310956759997,160.44729180000286,53448.7687584
2023-07-26,05:08:38.000,207,10970256,13125,0,1690348117,13060.156021629991,160.59532353000395,53448.642990240005
2023-07-26,05:08:39.000,207,10970314,13485,0,1690348118,13059.92025078,160.67286396000418,53448.454338
2023-07-26,05:08:40.000,207,10970323,13405,0,1690348119,13059.637325759999,160.75745352000376,53448.28664712
2023-07-26,05:08:41.000,207,10970327,13045,0,1690348120,13059.381345979993,160.87728873000015,53448.07703352
2023-07-26,05:08:42.000,207,10970337,13405,0,1690348121,13059.064739410001,161.0323695900006,53447.82549720001
2023-07-26,05:08:43.000,207,10970297,13325,0,1690348122,13058.727923909995,161.2156469699985,53447.5460124
2023-07-26,05:08:44.000,207,10970300,13205,0,1690348123,13058.438262579999,161.33548218000215,53447.371334400006
2023-07-26,05:08:45.000,207,10970323,13165,0,1690348124,13058.162073869993,161.39892435000365,53447.12678520001
2023-07-26,05:08:46.000,207,10970317,13285,0,1690348125,13057.737686339991,161.33548218000215,53446.81935192001
2023-07-26,05:08:47.000,207,10970298,13125,0,1690348126,13057.387398219995,161.3284330500028,53446.5678156
2023-07-26,05:08:48.000,207,10970292,13165,0,1690348127,13057.151627369989,161.3425313100015,53446.35820200001
2023-07-26,05:08:49.000,207,10970302,13285,0,1690348128,13056.963010689993,161.1944995800004,53446.10666568
2023-07-26,05:08:50.000,207,10970278,13245,0,1690348129,13056.787866630002,160.90548525000486,53445.862116480006
2023-07-26,05:08:51.000,207,10970279,13285,0,1690348130,13056.552095779996,160.7504043900044,53445.484812
2023-07-26,05:08:52.000,207,10970339,13205,0,1690348131,13056.38368803,160.71515874000033,53445.33109536001
2023-07-26,05:08:53.000,207,10970297,13125,0,1690348132,13056.37695171999,160.70810961000097,53445.121481760005
2023-07-26,05:08:54.000,207,10970324,13365,0,1690348133,13056.27590706999,160.7222078699997,53444.835009840004
2023-07-26,05:08:55.000,207,10970309,13485,0,1690348134,13056.006454669994,160.77860091000184,53444.569499280005
2023-07-26,05:08:56.000,207,10970287,13565,0,1690348135,13055.716793339998,160.8843378599995,53444.30398872001
2023-07-26,05:08:57.000,207,10970315,13405,0,1690348136,13055.528176660002,161.07466437000403,53444.08040088
2023-07-26,05:08:58.000,207,10970285,13445,0,1690348137,13055.332823669996,161.13810653999826,53443.898735760005
2023-07-26,05:08:59.000,207,10970308,13165,0,1690348138,13055.130734369995,161.2438434900032,53443.71707064
2023-07-26,05:09:00.000,207,10970328,13205,0,1690348139,13054.868018279994,161.2438434900032,53443.458547199996
2023-07-26,05:09:01.000,207,10970301,13285,0,1690348140,13054.571620639988,161.2156469699985,53443.227972240005
2023-07-26,05:09:02.000,207,10970349,13245,0,1690348141,13054.295431929997,161.1451556700049,53442.990410160004
2023-07-26,05:09:03.000,207,10970323,13205,0,1690348142,13054.02597953,161.07466437000403,53442.773809440005
2023-07-26,05:09:04.000,207,10970311,13325,0,1690348143,13053.67569140999,161.03941871999996,53442.57118296
2023-07-26,05:09:05.000,207,10970295,13405,0,1690348144,13053.311930669988,161.01122220000252,53442.41047920001
2023-07-26,05:09:06.000,207,10970322,13165,0,1690348145,13052.820180039991,161.04646784999932,53442.11003304
2023-07-26,05:09:07.000,207,10970333,13565,0,1690348146,13052.33516571999,161.00417307000316,53441.87945808001
2023-07-26,05:09:08.000,207,10970320,13605,0,1690348147,13051.957932359997,160.9336817700023,53441.66285736001
2023-07-26,05:09:09.000,207,10970327,13405,0,1690348148,13051.38534601,160.70106048000162,53441.47420512001
2023-07-26,05:09:10.000,207,10970259,13405,0,1690348149,13050.832968590003,160.71515874000033,53441.18773320001
2023-07-26,05:09:11.000,207,10970306,13205,0,1690348150,13050.26711855,160.70810961000097,53440.97113248001
2023-07-26,05:09:12.000,207,10970320,13125,0,1690348151,13049.593487550002,160.72925699999905,53440.712609040005
2023-07-26,05:09:13.000,207,10970302,13605,0,1690348152,13049.06131905999,160.64466743999947,53440.44011136001
2023-07-26,05:09:14.000,207,10970306,13285,0,1690348153,13048.455051159988,160.52483223000308,53440.090755360005
2023-07-26,05:09:15.000,207,10970331,13405,0,1690348154,13048.030663630001,160.39794789000007,53439.874154640005
2023-07-26,05:09:16.000,207,10970337,13245,0,1690348155,13047.532176689994,160.15122834000067,53439.65056680001
2023-07-26,05:09:17.000,207,10970347,13045,0,1690348156,13047.000008199997,159.97500009000214,53439.31518504001
2023-07-26,05:09:18.000,207,10970292,13565,0,1690348157,13046.535202809995,159.81287010000233,53439.06364872
2023-07-26,05:09:19.000,207,10970296,13325,0,1690348158,13046.184914689999,159.82696836000105,53438.770189680006
2023-07-26,05:09:20.000,207,10970345,13285,0,1690348159,13045.821153949997,159.84811574999912,53438.56057608
2023-07-26,05:09:21.000,207,10970332,13485,0,1690348160,13045.295721769995,159.90450879000127,53438.22519432
2023-07-26,05:09:22.000,207,10970315,13125,0,1690348161,13044.824180069998,159.8833614000032,53437.92474816001
2023-07-26,05:09:23.000,207,10970355,13485,0,1690348162,13044.433474090001,159.89041053000255,53437.63128912
2023-07-26,05:09:24.000,207,10970319,13365,0,1690348163,13043.847415119999,159.8974596600019,53437.36577856
2023-07-26,05:09:25.000,207,10970318,13405,0,1690348164,13043.160311499996,159.92565617999935,53437.0303968
2023-07-26,05:09:26.000,207,10970297,13725,0,1690348165,13042.574252529994,159.9327053099987,53436.79283472
2023-07-26,05:09:27.000,207,10970288,13525,0,1690348166,13041.900621529996,159.93975443999807,53436.48540144
2023-07-26,05:09:28.000,207,10970298,13285,0,1690348167,13041.072055399993,159.97500009000214,53436.02425152
2023-07-26,05:09:29.000,207,10970314,13325,0,1690348168,13040.3310613,160.0313931300043,53435.779702320004
2023-07-26,05:09:30.000,207,10970298,13125,0,1690348169,13039.502495169996,160.0807370399998,53435.50021752
2023-07-26,05:09:31.000,207,10970344,13445,0,1690348170,13038.707610589998,160.2640144199977,53435.011119120005
2023-07-26,05:09:32.000,207,10970283,13445,0,1690348171,13038.182178409996,160.49663570999837,53434.724647200004
2023-07-26,05:09:33.000,207,10970324,13365,0,1690348172,13037.670218849998,160.56007787999988,53434.43817528
2023-07-26,05:09:34.000,207,10970299,13365,0,1690348173,13037.144786669996,160.69401135000226,53434.03990944
2023-07-26,05:09:35.000,207,10970300,13045,0,1690348174,13036.63282711,160.820895689998,53433.73247616001
2023-07-26,05:09:36.000,207,10970291,13605,0,1690348175,13036.376847329993,161.20859783999913,53433.2922876
2023-07-26,05:09:37.000,207,10970326,13285,0,1690348176,13036.296011609993,161.5258086899994,53432.998828560005
2023-07-26,05:09:38.000,207,10970333,13325,0,1690348177,13035.77057942999,161.6879386799992,53432.733318000006
2023-07-26,05:09:39.000,207,10970288,13245,0,1690348178,13035.53480858,161.82187215000158,53432.397936240006
2023-07-26,05:09:40.000,207,10970328,13325,0,1690348179,13035.231674629998,161.8007247600035,53432.19530976
2023-07-26,05:09:41.000,207,10970305,13285,0,1690348180,13034.975694849993,161.89236345000245,53431.88787648001
2023-07-26,05:09:42.000,207,10970361,13565,0,1690348181,13034.915068059992,162.01219865999883,53431.72018560001
2023-07-26,05:09:43.000,207,10970327,13445,0,1690348182,13035.130629979998,162.39990080999996,53431.55249472001
2023-07-26,05:09:44.000,207,10970365,13165,0,1690348183,13035.204729389989,162.7523573100043,53431.30794552
2023-07-26,05:09:45.000,207,10970296,13245,0,1690348184,13035.197993079993,162.97792946999834,53431.16820312001
2023-07-26,05:09:46.000,207,10970328,13325,0,1690348185,13035.251883559999,162.99202773000434,53430.90967968001
2023-07-26,05:09:47.000,207,10970297,13285,0,1690348186,13035.52807226999,162.90038903999812,53430.818847120005
2023-07-26,05:09:48.000,207,10970303,13445,0,1690348187,13035.959196110001,162.83694687000389,53430.80487288
2023-07-26,05:09:49.000,207,10970297,13565,0,1690348188,13036.578936629994,162.90743817000475,53430.65814336
2023-07-26,05:09:50.000,207,10970316,13605,0,1690348189,13037.225622389997,162.9990768600037,53430.72801456
2023-07-26,05:09:51.000,207,10970312,13565,0,1690348190,13037.78473611999,162.97792946999834,53430.65814336
2023-07-26,05:09:52.000,207,10970361,13645,0,1690348191,13038.21585996,162.95678208000027,53430.5673108
2023-07-26,05:09:53.000,207,10970299,13285,0,1690348192,13038.593093319992,162.9144873000041,53430.651156240005
2023-07-26,05:09:54.000,207,10970312,13445,0,1690348193,13038.929908819999,162.99202773000434,53430.67910472
2023-07-26,05:09:55.000,207,10970329,13365,0,1690348194,13039.23304277,163.16825598000287,53430.66513048001
2023-07-26,05:09:56.000,207,10970305,13525,0,1690348195,13039.441868379996,163.32333684000332,53430.64416912001
2023-07-26,05:09:57.000,207,10970278,13085,0,1690348196,13039.771947569992,163.47841770000377,53430.67211760001
2023-07-26,05:09:58.000,207,10970346,13605,0,1690348197,13040.088554139998,163.6405476900036,53430.75596304
2023-07-26,05:09:59.000,207,10970318,13285,0,1690348198,13040.29064344,163.61940029999823,53430.71404032001
2023-07-26,05:10:00.000,207,10970327,13365,0,1690348199,13040.3310613,163.40087727000355,53430.67910472
2023-07-26,05:10:01.000,207,10970313,13205,0,1690348200,13040.438842259995,163.18940337000095,53430.60923352
2023-07-26,05:10:02.000,207,10970309,13205,0,1690348201,13040.560095839995,162.90743817000475,53430.47647824001
2023-07-26,05:10:03.000,207,10970328,13165,0,1690348202,13040.50620535999,162.62547297000128,53430.42756840001
2023-07-26,05:10:04.000,207,10970354,13245,0,1690348203,13040.52641428999,162.4562938500021,53430.49045248
2023-07-26,05:10:05.000,207,10970319,13285,0,1690348204,13040.661140489996,162.32236037999974,53430.44852976
2023-07-26,05:10:06.000,207,10970307,13205,0,1690348205,13040.843020859997,162.03334605000418,53430.2528904
2023-07-26,05:10:07.000,207,10970328,13285,0,1690348206,13041.112473259993,161.64564390000305,53430.148083600005
2023-07-26,05:10:08.000,207,10970339,13405,0,1690348207,13041.46949769,161.22974523000448,53430.09218664001
2023-07-26,05:10:09.000,207,10970299,13405,0,1690348208,13041.58401495999,160.79974829999992,53429.95943136
2023-07-26,05:10:10.000,207,10970307,13165,0,1690348209,13041.76589532999,160.4754883200003,53429.94545712
2023-07-26,05:10:11.000,207,10970301,13405,0,1690348210,13041.89388522,160.17237572999875,53429.763792000005
2023-07-26,05:10:12.000,207,10970310,13605,0,1690348211,13042.035347730001,159.81287010000233,53429.63103672
2023-07-26,05:10:13.000,207,10970322,13605,0,1690348212,13042.197019170002,159.460413599998,53429.53321704
2023-07-26,05:10:14.000,207,10970341,13405,0,1690348213,13042.567516219999,159.12205535999965,53429.44238448
2023-07-26,05:10:15.000,207,10970329,13405,0,1690348214,13043.01211268,158.95287624000048,53429.39347464
2023-07-26,05:10:16.000,207,10970341,13205,0,1690348215,13043.449972829992,158.89648319999833,53429.28866784
2023-07-26,05:10:17.000,207,10970322,13205,0,1690348216,13043.833942499994,158.9951710200039,53429.1000156
2023-07-26,05:10:18.000,207,10970335,13285,0,1690348217,13044.217912169996,159.0304166700007,53429.00219592
2023-07-26,05:10:19.000,207,10970310,13405,0,1690348218,13044.628827079992,159.05156405999878,53428.99520880001
2023-07-26,05:10:20.000,207,10970314,13205,0,1690348219,13045.073423539994,158.95287624000048,53428.86944064001
2023-07-26,05:10:21.000,207,10970334,13445,0,1690348220,13045.41023904,158.89648319999833,53428.84847928001
2023-07-26,05:10:22.000,207,10970321,13365,0,1690348221,13045.706636679992,158.79779538000003,53428.74367248
2023-07-26,05:10:23.000,207,10970319,13365,0,1690348222,13046.157969449989,158.84713929000281,53428.7855952
2023-07-26,05:10:24.000,207,10970320,13405,0,1690348223,13046.474576019995,158.89648319999833,53428.6458528
2023-07-26,05:10:25.000,207,10970331,13365,0,1690348224,13046.804655209991,159.06566232000478,53428.638865680005
2023-07-26,05:10:26.000,207,10970346,13565,0,1690348225,13047.148207019993,159.27008709000074,53428.47816192
2023-07-26,05:10:27.000,207,10970282,13125,0,1690348226,13047.51870406999,159.5731996800023,53428.471174800005
2023-07-26,05:10:28.000,207,10970348,13165,0,1690348227,13047.983509459991,159.8833614000032,53428.492136160006
2023-07-26,05:10:29.000,207,10970305,13285,0,1690348228,13048.421369609998,160.24991615999897,53428.48514904001
2023-07-26,05:10:30.000,207,10970352,13525,0,1690348229,13048.80533928,160.6376183100001,53428.49912328
2023-07-26,05:10:31.000,207,10970351,13245,0,1690348230,13049.10173691999,161.01827133000188,53428.373355120006
2023-07-26,05:10:32.000,207,10970284,13285,0,1690348231,13049.478970279997,161.20859783999913,53428.39431648001
2023-07-26,05:10:33.000,207,10970371,13405,0,1690348232,13049.748422679993,161.4271208700011,53428.373355120006
2023-07-26,05:10:34.000,207,10970303,13325,0,1690348233,13049.9639846,161.58220173000154,53428.19169
2023-07-26,05:10:35.000,207,10970342,13485,0,1690348234,13050.28732748,161.64564390000305,53428.24758696001
2023-07-26,05:10:36.000,207,10970314,13325,0,1690348235,13050.597197739997,161.6385947700037,53428.29649680001
2023-07-26,05:10:37.000,207,10970305,13565,0,1690348236,13050.758869179997,161.6385947700037,53428.2615612
2023-07-26,05:10:38.000,207,10970288,13565,0,1690348237,13050.731923940002,161.63154564000433,53428.24758696001
2023-07-26,05:10:39.000,207,10970323,13445,0,1690348238,13050.745396559993,161.66679129000113,53428.156754400006
2023-07-26,05:10:40.000,207,10970350,13525,0,1690348239,13050.779078109997,161.73023346000264,53428.24758696001
2023-07-26,05:10:41.000,207,10970321,13285,0,1690348240,13050.859913829998,161.8007247600035,53428.16374152
2023-07-26,05:10:42.000,207,10970311,13445,0,1690348241,13051.088948369994,161.9346582299986,53428.086883200005
2023-07-26,05:10:43.000,207,10970311,13405,0,1690348242,13051.513335899996,161.92055996999989,53428.1218188
2023-07-26,05:10:44.000,207,10970310,13445,0,1690348243,13052.092658559988,161.97695301000203,53428.24758696001
2023-07-26,05:10:45.000,207,10970329,13085,0,1690348244,13052.671981219995,161.99105127000075,53428.254574080005
2023-07-26,05:10:46.000,207,10970284,13525,0,1690348245,13053.291721739988,162.11793561000377,53428.24059984
2023-07-26,05:10:47.000,207,10970327,13485,0,1690348246,13053.86430809,162.181377779998,53428.39431648001
2023-07-26,05:10:48.000,207,10970375,13405,0,1690348247,13054.383003959992,162.2448199499995,53428.46418768001
2023-07-26,05:10:49.000,207,10970336,13245,0,1690348248,13054.86128197,162.2941638600023,53428.58296872001
2023-07-26,05:10:50.000,207,10970315,13445,0,1690348249,13055.487758800002,162.36465516000317,53428.68078840001
2023-07-26,05:10:51.000,207,10970329,13565,0,1690348250,13056.14118087,162.49858862999827,53428.88341488
2023-07-26,05:10:52.000,207,10970290,13605,0,1690348251,13056.740712459992,162.7030134000015,53428.94629896001
2023-07-26,05:10:53.000,207,10970354,13365,0,1690348252,13057.488442869995,162.92153643000347,53429.16289968001
2023-07-26,05:10:54.000,207,10970317,13205,0,1690348253,13058.242909589993,163.17530511000223,53429.44238448
2023-07-26,05:10:55.000,207,10970328,13285,0,1690348254,13058.990639999996,163.3444842300014,53429.6240496
2023-07-26,05:10:56.000,207,10970284,13165,0,1690348255,13059.67100730999,163.53481073999865,53429.7987276
2023-07-26,05:10:57.000,207,10970309,13045,0,1690348256,13060.378319859992,163.66874421000102,53430.09218664001
2023-07-26,05:10:58.000,207,10970308,13445,0,1690348257,13061.025005619995,163.99300419000065,53430.39961992
2023-07-26,05:10:59.000,207,10970337,13245,0,1690348258,13061.644746140002,164.41595198999858,53430.63019488
2023-07-26,05:11:00.000,207,10970323,13365,0,1690348259,13062.31164082999,164.8036541399997,53430.94461528
2023-07-26,05:11:01.000,207,10970316,13205,0,1690348260,13062.890963489997,165.33233889000257,53431.30794552
2023-07-26,05:11:02.000,207,10970307,13365,0,1690348261,13063.503967699995,165.72709017000307,53431.55249472001
2023-07-26,05:11:03.000,207,10970321,13245,0,1690348262,13064.015927259992,166.07954667000013,53431.776082560005
2023-07-26,05:11:04.000,207,10970328,13405,0,1690348263,13064.682821949995,166.38970839000103,53432.13242568001
2023-07-26,05:11:05.000,207,10970305,13285,0,1690348264,13065.282353540002,166.7562631500041,53432.40492336
2023-07-26,05:11:06.000,207,10970306,13565,0,1690348265,13065.90883036999,167.24265312000352,53432.71934376
2023-07-26,05:11:07.000,207,10970347,13085,0,1690348266,13066.454471479992,167.7219939600036,53432.949918720005
2023-07-26,05:11:08.000,207,10970299,13325,0,1690348267,13066.979903659994,168.08854871999938,53433.27831336001
2023-07-26,05:11:09.000,207,10970350,12965,0,1690348268,13067.592907869992,168.44805435000308,53433.69754056
2023-07-26,05:11:10.000,207,10970370,13125,0,1690348269,13067.949932299998,168.7088721600012,53433.94208976
2023-07-26,05:11:11.000,207,10970322,13165,0,1690348270,13068.300220419995,168.99788649000402,53434.21458744001
2023-07-26,05:11:12.000,207,10970259,13525,0,1690348271,13068.53599127,169.35034299000108,53434.43817528
2023-07-26,05:11:13.000,207,10970318,13285,0,1690348272,13068.785234739997,169.56181689000368,53434.71067296
2023-07-26,05:11:14.000,207,10970273,13205,0,1690348273,13068.987324039997,169.74509427000157,53434.9691964
2023-07-26,05:11:15.000,207,10970307,13485,0,1690348274,13069.236567509994,169.87902774000395,53435.1438744
2023-07-26,05:11:16.000,207,10970308,13445,0,1690348275,13069.479074669995,170.02705946999777,53435.38842360001
2023-07-26,05:11:17.000,207,10970320,13205,0,1690348276,13069.72831813999,170.1327964200027,53435.632972800006
2023-07-26,05:11:18.000,207,10970308,13405,0,1690348277,13069.997770540002,170.2808281500038,53435.77271520001
2023-07-26,05:11:19.000,207,10970300,13285,0,1690348278,13070.321113419988,170.30902467000124,53435.947393200004
2023-07-26,05:11:20.000,207,10970275,13085,0,1690348279,13070.469312239999,170.29492641000252,53436.066174240004
2023-07-26,05:11:21.000,207,10970294,13445,0,1690348280,13070.67140154,170.35131945000467,53436.21290376
2023-07-26,05:11:22.000,207,10970284,13285,0,1690348281,13070.84654559999,170.43590901000425,53436.29674920001
2023-07-26,05:11:23.000,207,10970307,13565,0,1690348282,13070.981271799996,170.48525291999977,53436.4364916
2023-07-26,05:11:24.000,207,10970287,13445,0,1690348283,13071.156415860001,170.4782037900004,53436.65309232
2023-07-26,05:11:25.000,207,10970280,13365,0,1690348284,13071.257460510002,170.53459683000256,53436.8207832
2023-07-26,05:11:26.000,207,10970298,13245,0,1690348285,13071.351768849992,170.61213726000278,53436.904628640004
2023-07-26,05:11:27.000,207,10970308,13205,0,1690348286,13071.405659329997,170.6262355200015,53437.01642256001
2023-07-26,05:11:28.000,207,10970327,13405,0,1690348287,13071.513440289993,170.6755794300043,53437.1701392
2023-07-26,05:11:29.000,207,10970324,13205,0,1690348288,13071.499967669988,170.76016899000388,53437.21904904
2023-07-26,05:11:30.000,207,10970338,13245,0,1690348289,13071.634693869993,170.86590594000154,53437.260971760006
2023-07-26,05:11:31.000,207,10970284,13285,0,1690348290,13071.742474829989,171.10557636000158,53437.39372704
2023-07-26,05:11:32.000,207,10970352,13205,0,1690348291,13071.86372840999,171.35229591000098,53437.32385584
2023-07-26,05:11:33.000,207,10970295,13205,0,1690348292,13072.08602663999,171.54967155000486,53437.4845596
2023-07-26,05:11:34.000,207,10970315,13005,0,1690348293,13072.23422546,171.6765558900006,53437.63827624001
2023-07-26,05:11:35.000,207,10970299,13485,0,1690348294,13072.389160589992,171.86688239999785,53437.67321184
2023-07-26,05:11:36.000,207,10970293,13525,0,1690348295,13072.611458819993,171.95852109000407,53437.68718608001
2023-07-26,05:11:37.000,207,10970284,13245,0,1690348296,13072.759657639988,172.0219632599983,53437.70116032
2023-07-26,05:11:38.000,207,10970336,13365,0,1690348297,13072.968483249999,172.04311065000365,53437.764044400006
2023-07-26,05:11:39.000,207,10970312,13245,0,1690348298,13073.22446302999,172.050159780003,53437.92474816001
2023-07-26,05:11:40.000,207,10970308,13285,0,1690348299,13073.466970189991,172.0360615200043,53437.96667088
2023-07-26,05:11:41.000,207,10970346,13245,0,1690348300,13073.594960080001,172.050159780003,53437.94570952
2023-07-26,05:11:42.000,207,10970329,13285,0,1690348301,13073.783576759997,172.06425804000173,53438.05051632001
2023-07-26,05:11:43.000,207,10970325,13245,0,1690348302,13074.005874989998,172.04311065000365,53438.0435292
2023-07-26,05:11:44.000,207,10970276,13325,0,1690348303,13074.24164583999,171.96557022000343,53438.08545192
2023-07-26,05:11:45.000,207,10970290,13285,0,1690348304,13074.53130717,172.00786499999958,53438.07147768001
2023-07-26,05:11:46.000,207,10970335,13325,0,1690348305,13074.827704809992,172.00081587000022,53438.127374640004
2023-07-26,05:11:47.000,207,10970266,13685,0,1690348306,13075.144311379998,172.0713071700011,53438.03654208
2023-07-26,05:11:48.000,207,10970327,13365,0,1690348307,13075.58217152999,172.04311065000365,53438.21122008
2023-07-26,05:11:49.000,207,10970348,13245,0,1690348308,13075.925723339991,172.01491412999894,53438.33698824001
2023-07-26,05:11:50.000,207,10970297,13205,0,1690348309,13076.181703119997,171.9726193500028,53438.3928852
2023-07-26,05:11:51.000,207,10970337,13605,0,1690348310,13076.410737659993,172.02901238999766,53438.35096248
2023-07-26,05:11:52.000,207,10970323,13565,0,1690348311,13076.606090649999,172.0854054299998,53438.316026880006
2023-07-26,05:11:53.000,207,10970289,13325,0,1690348312,13076.94964246,172.05720891000237,53438.3928852
2023-07-26,05:11:54.000,207,10970356,13285,0,1690348313,13077.246040099992,171.9514719600047,53438.47673064001
2023-07-26,05:11:55.000,207,10970322,13405,0,1690348314,13077.427920469992,171.8245876200017,53438.497692
2023-07-26,05:11:56.000,207,10970331,13525,0,1690348315,13077.569382979993,171.7752437099989,53438.50467912001
2023-07-26,05:11:57.000,207,10970308,13525,0,1690348316,13077.811890139994,171.7893419700049,53438.58852456
2023-07-26,05:11:58.000,207,10970365,13445,0,1690348317,13078.054397299995,171.76114545000019,53438.68634424
2023-07-26,05:11:59.000,207,10970333,13325,0,1690348318,13078.20933243,171.78229283999826,53438.75621544
2023-07-26,05:12:00.000,207,10970337,13245,0,1690348319,13078.371003870001,171.7258998000034,53438.66538288
2023-07-26,05:12:01.000,207,10970322,13085,0,1690348320,13078.451839590001,171.69770327999868,53438.66538288
2023-07-26,05:12:02.000,207,10970294,13485,0,1690348321,13078.613511030002,171.58491720000166,53438.71429272
2023-07-26,05:12:03.000,207,10970315,13245,0,1690348322,13078.822336639998,171.50737677000143,53438.770189680006
2023-07-26,05:12:04.000,207,10970309,13645,0,1690348323,13078.909908669993,171.3945906900044,53438.78416392
2023-07-26,05:12:05.000,207,10970299,13405,0,1690348324,13079.051371179994,171.31000113000482,53438.79115104001
2023-07-26,05:12:06.000,207,10970326,13125,0,1690348325,13079.192833689995,171.1831167900018,53438.847048
2023-07-26,05:12:07.000,207,10970280,13245,0,1690348326,13079.334296199995,171.09852723000222,53438.87499648
2023-07-26,05:12:08.000,207,10970298,12885,0,1690348327,13079.38818668,170.99279028000456,53438.819099520006
2023-07-26,05:12:09.000,207,10970333,13245,0,1690348328,13079.394922989995,170.83066029000474,53438.82608664
2023-07-26,05:12:10.000,207,10970321,13045,0,1690348329,13079.415131919995,170.6614811699983,53438.85403512
2023-07-26,05:12:11.000,207,10970357,13445,0,1690348330,13079.40839561,170.55574422000063,53438.73525408
2023-07-26,05:12:12.000,207,10970312,13085,0,1690348331,13079.40165929999,170.40066336000018,53438.68634424
2023-07-26,05:12:13.000,207,10970286,13405,0,1690348332,13079.44207715999,170.22443511000165,53438.770189680006
2023-07-26,05:12:14.000,207,10970320,13405,0,1690348333,13079.36124143999,169.99181382000097,53438.73525408
2023-07-26,05:12:15.000,207,10970283,13325,0,1690348334,13079.213042619995,169.84378208999988,53438.68634424
2023-07-26,05:12:16.000,207,10970311,13365,0,1690348335,13079.004217009999,169.70279948999814,53438.64442152001
2023-07-26,05:12:17.000,207,10970345,13245,0,1690348336,13078.829072949993,169.51952211000025,53438.52564048001
2023-07-26,05:12:18.000,207,10970331,13285,0,1690348337,13078.741500919998,169.34329386000172,53438.45576928001
2023-07-26,05:12:19.000,207,10970328,13285,0,1690348338,13078.734764610002,169.1177217000004,53438.413846560004
2023-07-26,05:12:20.000,207,10970327,13085,0,1690348339,13078.808864019993,168.9203460600038,53438.33698824001
2023-07-26,05:12:21.000,207,10970332,13485,0,1690348340,13078.882963429998,168.68772477000311,53438.2531428
2023-07-26,05:12:22.000,207,10970291,13285,0,1690348341,13079.071580109994,168.4621526100018,53438.20423296
2023-07-26,05:12:23.000,207,10970309,13365,0,1690348342,13079.34103250999,168.30002262000198,53438.22519432
2023-07-26,05:12:24.000,207,10970293,13285,0,1690348343,13079.623957529991,168.1026469799981,53438.14134888001
2023-07-26,05:12:25.000,207,10970265,13125,0,1690348344,13079.980981959998,167.8700256900047,53438.09243904001
2023-07-26,05:12:26.000,207,10970300,13325,0,1690348345,13080.391896869995,167.8065835200032,53437.959683760004
2023-07-26,05:12:27.000,207,10970319,13285,0,1690348346,13080.870174880001,167.71494483000424,53438.00160648001
2023-07-26,05:12:28.000,207,10970339,13245,0,1690348347,13081.294562409988,167.61625700999866,53438.078464800004
2023-07-26,05:12:29.000,207,10970291,13205,0,1690348348,13081.833467209995,167.46822528000484,53438.08545192
2023-07-26,05:12:30.000,207,10970309,13525,0,1690348349,13082.365635699993,167.24970225000288,53438.21122008
2023-07-26,05:12:31.000,207,10970305,13285,0,1690348350,13082.93822204999,167.08757226000307,53438.28109128
2023-07-26,05:12:32.000,207,10970272,13605,0,1690348351,13083.463654229992,167.0170809600022,53438.22519432
2023-07-26,05:12:33.000,207,10970332,13445,0,1690348352,13084.231593569995,166.93249140000262,53438.413846560004
2023-07-26,05:12:34.000,207,10970338,13445,0,1690348353,13084.999532909998,166.91134401000454,53438.53961472
2023-07-26,05:12:35.000,207,10970315,13325,0,1690348354,13085.821362729992,166.87609836000047,53438.62346016001
2023-07-26,05:12:36.000,207,10970361,13445,0,1690348355,13086.53541158999,166.86200010000175,53438.73525408
2023-07-26,05:12:37.000,207,10970298,13285,0,1690348356,13087.390922959989,166.77741054000217,53438.965829040004
2023-07-26,05:12:38.000,207,10970264,13405,0,1690348357,13088.266643260002,166.81265618999896,53439.19640400001
2023-07-26,05:12:39.000,207,10970348,13285,0,1690348358,13089.149099869996,166.84085271000367,53439.43396608001
2023-07-26,05:12:40.000,207,10970364,13485,0,1690348359,13089.964193379994,166.87609836000047,53439.59466984
2023-07-26,05:12:41.000,207,10970318,13245,0,1690348360,13090.806232130002,166.86200010000175,53439.73441224
2023-07-26,05:12:42.000,207,10970265,13365,0,1690348361,13091.708897669996,166.78445967000152,53439.944025840006
2023-07-26,05:12:43.000,207,10970289,13485,0,1690348362,13092.59135427999,166.58003489999828,53440.27242048001
2023-07-26,05:12:44.000,207,10970320,13325,0,1690348363,13093.487283509989,166.44610143000318,53440.53094392
2023-07-26,05:12:45.000,207,10970306,13565,0,1690348364,13094.295640709992,166.33331534999888,53440.768506
2023-07-26,05:12:46.000,207,10970283,13205,0,1690348365,13095.07031635999,166.22052927000186,53441.03401656
2023-07-26,05:12:47.000,207,10970313,13285,0,1690348366,13095.912355109998,166.05839928000205,53441.40433392001
2023-07-26,05:12:48.000,207,10970292,13445,0,1690348367,13096.639876590001,165.9667605900031,53441.59298616001
2023-07-26,05:12:49.000,207,10970309,13285,0,1690348368,13097.461706409995,165.76938494999922,53441.89343232
2023-07-26,05:12:50.000,207,10970306,13285,0,1690348369,13098.189227889998,165.5438127899979,53442.221826960005
2023-07-26,05:12:51.000,207,10970346,13285,0,1690348370,13098.9369583,165.2970932399985,53442.5851572
2023-07-26,05:12:52.000,207,10970285,13245,0,1690348371,13099.590380369998,165.08561934000318,53442.76682232001
2023-07-26,05:12:53.000,207,10970315,13325,0,1690348372,13100.297692920001,164.84594892000314,53443.0742556
2023-07-26,05:12:54.000,207,10970320,12925,0,1690348373,13100.890488199999,164.68381893000333,53443.3537404
2023-07-26,05:12:55.000,207,10970341,13445,0,1690348374,13101.698845400002,164.53578720000223,53443.70309640001
2023-07-26,05:12:56.000,207,10970264,13365,0,1690348375,13102.460048429995,164.48644328999944,53443.96860696001
2023-07-26,05:12:57.000,207,10970319,13285,0,1690348376,13103.36271396999,164.32431329999963,53444.19918192
2023-07-26,05:12:58.000,207,10970353,13525,0,1690348377,13104.144125929997,164.10579026999767,53444.464692479996
2023-07-26,05:12:59.000,207,10970340,13325,0,1690348378,13104.82449323999,163.88021811000363,53444.70924168001
2023-07-26,05:13:00.000,207,10970274,13365,0,1690348379,13105.592432579993,163.67579334000038,53445.07955904
2023-07-26,05:13:01.000,207,10970294,13245,0,1690348380,13106.259327269996,163.42907379000098,53445.29615976
2023-07-26,05:13:02.000,207,10970294,13605,0,1690348381,13107.054211849994,163.20350162999966,53445.68743848001
2023-07-26,05:13:03.000,207,10970294,13285,0,1690348382,13107.714370230002,162.9990768600037,53445.91801344
2023-07-26,05:13:04.000,207,10970362,13325,0,1690348383,13108.34758337,162.85809426000196,53446.09967856001
2023-07-26,05:13:05.000,207,10970274,13285,0,1690348384,13108.967323889992,162.7030134000015,53446.40012472
2023-07-26,05:13:06.000,207,10970301,13405,0,1690348385,13109.533173929995,162.4562938500021,53446.6376868
2023-07-26,05:13:07.000,207,10970279,13005,0,1690348386,13110.078815039997,162.06859170000098,53446.92415872
2023-07-26,05:13:08.000,207,10970293,13325,0,1690348387,13110.496466259989,161.81482302000222,53447.10582384001
2023-07-26,05:13:09.000,207,10970318,13325,0,1690348388,13110.84001806999,161.46941565000452,53447.30845032
2023-07-26,05:13:10.000,207,10970285,13245,0,1690348389,13111.210515120001,161.12400827999954,53447.52505104
2023-07-26,05:13:11.000,207,10970287,13085,0,1690348390,13111.554066930003,160.7504043900044,53447.64383208
2023-07-26,05:13:12.000,207,10970336,13365,0,1690348391,13111.863937189999,160.2922109400024,53447.72767752001
2023-07-26,05:13:13.000,207,10970345,13285,0,1690348392,13112.26811579,159.75647706000018,53447.874407040006
2023-07-26,05:13:14.000,207,10970301,13485,0,1690348393,13112.658821769997,159.27008709000074,53448.05607216
2023-07-26,05:13:15.000,207,10970286,13445,0,1690348394,13112.975428339989,158.67796017000364,53448.13293048001
2023-07-26,05:13:16.000,207,10970318,13325,0,1690348395,13113.14383609,158.14927542000078,53448.19581456
2023-07-26,05:13:17.000,207,10970280,13565,0,1690348396,13113.40655218,157.64173806000326,53448.28664712
2023-07-26,05:13:18.000,207,10970270,13485,0,1690348397,13113.628850410001,157.26813417000085,53448.44036376
2023-07-26,05:13:19.000,207,10970301,13285,0,1690348398,13113.756840299997,156.97911983999802,53448.49626072001
2023-07-26,05:13:20.000,207,10970294,13165,0,1690348399,13113.615377789996,156.6548598599984,53448.49626072001
2023-07-26,05:13:21.000,207,10970270,13405,0,1690348400,13113.521069449991,156.26715771000454,53448.426389520006
2023-07-26,05:13:22.000,207,10970307,13725,0,1690348401,13113.453706349996,155.77371860999847,53448.3844668
2023-07-26,05:13:23.000,207,10970332,13325,0,1690348402,13113.500860519991,155.31552516000374,53448.33555696
2023-07-26,05:13:24.000,207,10970281,13445,0,1690348403,13113.723158749992,154.99831431000348,53448.37049256001
2023-07-26,05:13:25.000,207,10970301,13165,0,1690348404,13113.864621259992,154.56831737999892,53448.39145392
2023-07-26,05:13:26.000,207,10970302,13085,0,1690348405,13113.770312920002,154.13832045000163,53448.32856984001
2023-07-26,05:13:27.000,207,10970333,13285,0,1690348406,13113.628850410001,153.77881481999793,53448.32158272
2023-07-26,05:13:28.000,207,10970277,13285,0,1690348407,13113.393079559995,153.43340745000023,53448.11196912001
2023-07-26,05:13:29.000,207,10970323,13165,0,1690348408,13113.029318819994,153.13734398999804,53448.06305928001
2023-07-26,05:13:30.000,207,10970340,13285,0,1690348409,13112.658821769997,152.85537879000185,53447.98620096
2023-07-26,05:13:31.000,207,10970317,13605,0,1690348410,13112.409578300001,152.52406968000287,53447.83947144
2023-07-26,05:13:32.000,207,10970285,13325,0,1690348411,13112.18728007,152.15046579000045,53447.79754872001
2023-07-26,05:13:33.000,207,10970303,13405,0,1690348412,13111.850464569994,151.84030406999955,53447.67178056
2023-07-26,05:13:34.000,207,10970289,13325,0,1690348413,13111.702265749998,151.62883017000422,53447.539025280006
2023-07-26,05:13:35.000,207,10970354,13205,0,1690348414,13111.735947299989,151.2552262800018,53447.350373040004
2023-07-26,05:13:36.000,207,10970286,13205,0,1690348415,13111.796574089989,150.83932761000324,53447.2665276
2023-07-26,05:13:37.000,207,10970280,13565,0,1690348416,13111.729210989994,150.39523241999996,53447.14075944
2023-07-26,05:13:38.000,207,10970309,13605,0,1690348417,13111.729210989994,149.9934320100001,53447.04992688
2023-07-26,05:13:39.000,207,10970297,13485,0,1690348418,13111.601221099998,149.69736854999792,53446.94512008
2023-07-26,05:13:40.000,207,10970319,13485,0,1690348419,13111.607957409993,149.54228769000474,53446.882236
2023-07-26,05:13:41.000,207,10970287,13245,0,1690348420,13111.756156229989,149.2885190099987,53446.71454512
2023-07-26,05:13:42.000,207,10970296,13405,0,1690348421,13111.991927079995,148.8796694699995,53446.62371256001
2023-07-26,05:13:43.000,207,10970307,13245,0,1690348422,13112.409578300001,148.40737775999878,53446.67262240001
2023-07-26,05:13:44.000,207,10970325,13485,0,1690348423,13112.577986049997,148.0126264799983,53446.60973832
2023-07-26,05:13:45.000,207,10970276,12965,0,1690348424,13112.672294390002,147.68836649999866,53446.55384136001
2023-07-26,05:13:46.000,207,10970301,13245,0,1690348425,13112.665558079992,147.3359100000016,53446.44204744
2023-07-26,05:13:47.000,207,10970301,13325,0,1690348426,13112.773339040003,146.94820785000047,53446.44903456
2023-07-26,05:13:48.000,207,10970319,13525,0,1690348427,13113.022582509999,146.5675548299987,53446.46999592
2023-07-26,05:13:49.000,207,10970352,13245,0,1690348428,13113.34592539,146.19395094000356,53446.52589288001
2023-07-26,05:13:50.000,207,10970320,13445,0,1690348429,13113.655795649996,145.6793644499994,53446.53986712
2023-07-26,05:13:51.000,207,10970292,13525,0,1690348430,13113.797258159997,145.22822013000405,53446.58877696
2023-07-26,05:13:52.000,207,10970313,13525,0,1690348431,13113.925248049993,144.84051798000291,53446.59576408
2023-07-26,05:13:53.000,207,10970268,13365,0,1690348432,13113.992611150003,144.33298061999812,53446.57480272001
2023-07-26,05:13:54.000,207,10970320,13525,0,1690348433,13113.905039119993,143.74790283000038,53446.64467392
2023-07-26,05:13:55.000,207,10970346,13205,0,1690348434,13113.770312920002,143.32495503000246,53446.60275120001
2023-07-26,05:13:56.000,207,10970273,13365,0,1690348435,13113.635586719996,142.9865967900041,53446.59576408
2023-07-26,05:13:57.000,207,10970279,13365,0,1690348436,13113.554750999996,142.64118941999914,53446.707558
2023-07-26,05:13:58.000,207,10970316,13285,0,1690348437,13113.39981586999,142.3662733500023,53446.77044208001
2023-07-26,05:13:59.000,207,10970314,12965,0,1690348438,13113.40655218,142.03496424000332,53446.75646784
2023-07-26,05:14:00.000,207,10970316,13245,0,1690348439,13113.494124209996,141.79529382000328,53446.78441632
2023-07-26,05:14:01.000,207,10970345,13525,0,1690348440,13113.54801469,141.64021296000283,53446.77044208001
2023-07-26,05:14:02.000,207,10970336,13405,0,1690348441,13113.581696239991,141.3793951500047,53446.74249360001
2023-07-26,05:14:03.000,207,10970333,13645,0,1690348442,13113.534542069996,141.1044790800006,53446.75646784
2023-07-26,05:14:04.000,207,10970348,13245,0,1690348443,13113.4873879,140.82956301000377,53446.86127464001
2023-07-26,05:14:05.000,207,10970342,13485,0,1690348444,13113.33918907999,140.70267867000075,53446.896210240004
2023-07-26,05:14:06.000,207,10970281,13405,0,1690348445,13113.19772656999,140.52645042000222,53446.92415872
2023-07-26,05:14:07.000,207,10970333,13445,0,1690348446,13112.988900959994,140.32202564999898,53446.868261760006
2023-07-26,05:14:08.000,207,10970308,13445,0,1690348447,13112.800284279998,140.11055175000365,53446.95909432001
2023-07-26,05:14:09.000,207,10970312,13165,0,1690348448,13112.503886639992,140.0541587100015,53446.93813296001
2023-07-26,05:14:10.000,207,10970328,13325,0,1690348449,13112.342215199991,140.06825697000022,53446.98704280001
2023-07-26,05:14:11.000,207,10970300,13405,0,1690348450,13112.20075268999,140.02596219000407,53446.93114584
2023-07-26,05:14:12.000,207,10970294,13725,0,1690348451,13112.02560863,139.89907785000105,53446.93813296001
2023-07-26,05:14:13.000,207,10970320,13445,0,1690348452,13111.85720087999,139.77924264000467,53446.93813296001
2023-07-26,05:14:14.000,207,10970297,13285,0,1690348453,13111.776365159989,139.5607196100027,53447.063901120004
2023-07-26,05:14:15.000,207,10970292,13565,0,1690348454,13111.547330619993,139.4479335299984,53447.05691400001
2023-07-26,05:14:16.000,207,10970332,13485,0,1690348455,13111.291350840002,139.44088439999905,53447.00101704
2023-07-26,05:14:17.000,207,10970318,13165,0,1690348456,13111.1296794,139.39154049000354,53446.95909432001
2023-07-26,05:14:18.000,207,10970306,13405,0,1690348457,13110.954535339995,139.23645963000308,53446.9521072
2023-07-26,05:14:19.000,207,10970355,13565,0,1690348458,13110.92085378999,139.0390839899992,53446.98005568
2023-07-26,05:14:20.000,207,10970336,13405,0,1690348459,13110.914117479995,138.84875748000195,53447.035952640006
2023-07-26,05:14:21.000,207,10970286,13325,0,1690348460,13110.84001806999,138.72187313999893,53447.04293976
2023-07-26,05:14:22.000,207,10970297,13085,0,1690348461,13110.77939127999,138.4822027199989,53447.04293976
2023-07-26,05:14:23.000,207,10970324,13285,0,1690348462,13110.833281759995,138.32007272999908,53447.11979808
2023-07-26,05:14:24.000,207,10970327,13365,0,1690348463,13110.772654969995,138.15794273999927,53447.11979808
2023-07-26,05:14:25.000,207,10970322,13205,0,1690348464,13110.78612759,137.96056710000266,53447.16870792
2023-07-26,05:14:26.000,207,10970297,13085,0,1690348465,13110.772654969995,137.81958450000093,53447.14774656
2023-07-26,05:14:27.000,207,10970306,13685,0,1690348466,13110.813072829995,137.68565102999855,53447.11281096
2023-07-26,05:14:28.000,207,10970288,13285,0,1690348467,13110.96800796,137.5799140800009,53447.24556624001
2023-07-26,05:14:29.000,207,10970318,13085,0,1690348468,13111.04884368,137.47417713000323,53447.34338592001
2023-07-26,05:14:30.000,207,10970335,13485,0,1690348469,13111.190306190001,137.38253844000428,53447.42723136
2023-07-26,05:14:31.000,207,10970334,13085,0,1690348470,13111.250932980001,137.2838506199987,53447.41325712001
2023-07-26,05:14:32.000,207,10970352,13605,0,1690348471,13111.170097260001,137.07942585000274,53447.420244240006
2023-07-26,05:14:33.000,207,10970287,13165,0,1690348472,13111.122943089991,137.0018854200025,53447.518063920004
2023-07-26,05:14:34.000,207,10970296,13205,0,1690348473,13111.062316299991,136.9877871600038,53447.59492224
2023-07-26,05:14:35.000,207,10970293,13285,0,1690348474,13110.974744269995,136.96663976999844,53447.6158836
2023-07-26,05:14:36.000,207,10970306,13445,0,1690348475,13110.84675438,136.93139412000164,53447.65780632001
2023-07-26,05:14:37.000,207,10970336,13285,0,1690348476,13110.853490689995,136.79746064999927,53447.804535840005
2023-07-26,05:14:38.000,207,10970370,13445,0,1690348477,13110.84675438,136.69877283000096,53447.88838128
2023-07-26,05:14:39.000,207,10970291,13365,0,1690348478,13110.81980913999,136.63533065999945,53447.972226720005
2023-07-26,05:14:40.000,207,10970326,13245,0,1690348479,13110.752446039995,136.6423797899988,53448.021136560004
2023-07-26,05:14:41.000,207,10970328,13205,0,1690348480,13110.70529187,136.60008501000266,53448.07703352
2023-07-26,05:14:42.000,207,10970315,13285,0,1690348481,13110.563829359999,136.53664284000115,53448.05607216
2023-07-26,05:14:43.000,207,10970330,13365,0,1690348482,13110.624456149999,136.480249799999,53448.104982
2023-07-26,05:14:44.000,207,10970323,13285,0,1690348483,13110.61771983999,136.40270936999877,53448.30062136001
2023-07-26,05:14:45.000,207,10970295,13485,0,1690348484,13110.68508294,136.41680763000477,53448.39844104001
2023-07-26,05:14:46.000,207,10970239,13165,0,1690348485,13110.604247219999,136.36746372000198,53448.36350544
2023-07-26,05:14:47.000,207,10970319,13485,0,1690348486,13110.429103159993,136.26877590000367,53448.41241528
2023-07-26,05:14:48.000,207,10970344,13085,0,1690348487,13110.247222789993,136.12779330000194,53448.49626072001
2023-07-26,05:14:49.000,207,10970335,12925,0,1690348488,13110.152914450002,135.97976157000085,53448.5591448
2023-07-26,05:14:50.000,207,10970317,13325,0,1690348489,13109.991243010001,135.85992636000447,53448.67093872
2023-07-26,05:14:51.000,207,10970290,13325,0,1690348490,13109.74873585,135.85992636000447,53448.67093872
2023-07-26,05:14:52.000,207,10970265,13565,0,1690348491,13109.614009649995,135.79648419000296,53448.691900080004
2023-07-26,05:14:53.000,207,10970312,13205,0,1690348492,13109.492756069994,135.62730507000379,53448.65696448
2023-07-26,05:14:54.000,207,10970298,13325,0,1690348493,13109.472547139994,135.35943812999903,53448.77574552
2023-07-26,05:14:55.000,207,10970316,13405,0,1690348494,13109.411920349994,135.22550466000393,53448.82465536
2023-07-26,05:14:56.000,207,10970303,13325,0,1690348495,13109.297403079989,135.04927640999813,53448.7687584
2023-07-26,05:14:57.000,207,10970310,13205,0,1690348496,13109.230039979993,134.9223920700024,53448.73382280001
2023-07-26,05:14:58.000,207,10970332,13405,0,1690348497,13109.182885809998,134.81665512000473,53448.79670688
2023-07-26,05:14:59.000,207,10970269,13005,0,1690348498,13109.155940569988,134.60518122000212,53448.84561672
2023-07-26,05:15:00.000,207,10970302,13245,0,1690348499,13109.115522710003,134.4430512300023,53448.89452656
2023-07-26,05:15:01.000,207,10970311,13165,0,1690348500,13109.102050089998,134.33731428000465,53448.87356520001
2023-07-26,05:15:02.000,207,10970302,13405,0,1690348501,13109.277194149989,134.20338081000227,53448.908500800004
2023-07-26,05:15:03.000,207,10970305,13285,0,1690348502,13109.277194149989,134.0060051699984,53448.96439776
2023-07-26,05:15:04.000,207,10970292,13285,0,1690348503,13109.223303669998,133.7240399700022,53448.908500800004
2023-07-26,05:15:05.000,207,10970278,13445,0,1690348504,13109.162676879998,133.42092738000065,53448.97138488001
2023-07-26,05:15:06.000,207,10970280,13605,0,1690348505,13109.135731640003,133.11076565999974,53448.93644928
2023-07-26,05:15:07.000,207,10970313,13125,0,1690348506,13109.142467949998,132.86404611000034,53449.02029472001
2023-07-26,05:15:08.000,207,10970319,13565,0,1690348507,13109.223303669998,132.8217513300042,53448.99234624
2023-07-26,05:15:09.000,207,10970282,13245,0,1690348508,13109.290666769994,132.63142481999967,53448.95741064
2023-07-26,05:15:10.000,207,10970317,13085,0,1690348509,13109.472547139994,132.33536136000475,53449.15305
2023-07-26,05:15:11.000,207,10970301,13205,0,1690348510,13109.46581083,132.02519964000385,53449.16702424001
2023-07-26,05:15:12.000,207,10970356,13445,0,1690348511,13109.364766179999,131.77848009000445,53449.22990832
2023-07-26,05:15:13.000,207,10970303,13605,0,1690348512,13109.358029869989,131.65159575000143,53449.28580528001
2023-07-26,05:15:14.000,207,10970275,13605,0,1690348513,13109.452338209994,131.5388096700044,53449.37663784001
2023-07-26,05:15:15.000,207,10970309,13045,0,1690348514,13109.58032809999,131.36963054999796,53449.40458632001
2023-07-26,05:15:16.000,207,10970327,13405,0,1690348515,13109.49949237999,131.12996012999793,53449.40458632001
2023-07-26,05:15:17.000,207,10970317,13045,0,1690348516,13109.492756069994,131.01012492000154,53449.432534800006
2023-07-26,05:15:18.000,207,10970308,13285,0,1690348517,13109.56011916999,130.86209319000045,53449.551315840006
2023-07-26,05:15:19.000,207,10970274,13605,0,1690348518,13109.58706441,130.6717666800032,53449.6072128
2023-07-26,05:15:20.000,207,10970293,13485,0,1690348519,13109.60053702999,130.53783321000083,53449.69105824001
2023-07-26,05:15:21.000,207,10970295,13285,0,1690348520,13109.62074595999,130.37570322000101,53449.65612264
2023-07-26,05:15:22.000,207,10970348,13085,0,1690348521,13109.573591789995,130.15718018999905,53449.73996808001
2023-07-26,05:15:23.000,207,10970300,13085,0,1690348522,13109.52643762,129.97390281000116,53449.7818908
2023-07-26,05:15:24.000,207,10970307,13645,0,1690348523,13109.47928344999,129.79062543000327,53449.914646080004
2023-07-26,05:15:25.000,207,10970325,13165,0,1690348524,13109.45907451999,129.58620066000003,53449.935607440006
2023-07-26,05:15:26.000,207,10970307,13405,0,1690348525,13109.391711419994,129.33948111000063,53449.9915044
2023-07-26,05:15:27.000,207,10970329,13565,0,1690348526,13109.391711419994,129.12800720999803,53450.08932408
2023-07-26,05:15:28.000,207,10970295,13405,0,1690348527,13109.230039979993,128.86718939999992,53450.103298320006
2023-07-26,05:15:29.000,207,10970304,13725,0,1690348528,13109.122259019998,128.59932246000244,53450.18015664
2023-07-26,05:15:30.000,207,10970301,13325,0,1690348529,13109.102050089998,128.47948724999878,53450.2360536
2023-07-26,05:15:31.000,207,10970286,13405,0,1690348530,13109.007741749992,128.38079943000048,53450.18714376
2023-07-26,05:15:32.000,207,10970310,13285,0,1690348531,13109.021214369997,128.27506248000282,53450.1661824
2023-07-26,05:15:33.000,207,10970326,13045,0,1690348532,13109.075104850002,128.05653945000086,53450.29195056001
2023-07-26,05:15:34.000,207,10970300,13605,0,1690348533,13108.933642340002,127.82391816000018,53450.34784752
2023-07-26,05:15:35.000,207,10970313,13565,0,1690348534,13108.852806620002,127.59834599999886,53450.41073160001
2023-07-26,05:15:36.000,207,10970306,13245,0,1690348535,13108.596826839996,127.33752819000074,53450.45265432
2023-07-26,05:15:37.000,207,10970277,13485,0,1690348536,13108.38126491999,127.16129994000221,53450.40374448
2023-07-26,05:15:38.000,207,10970313,13285,0,1690348537,13108.071394659994,126.87228560999938,53450.487589920005
2023-07-26,05:15:39.000,207,10970285,13245,0,1690348538,13107.849096429993,126.56212388999847,53450.48060280001
2023-07-26,05:15:40.000,207,10970294,13165,0,1690348539,13107.694161300002,126.33655173000443,53450.5155384
2023-07-26,05:15:41.000,207,10970248,13365,0,1690348540,13107.552698790001,126.21671652000077,53450.47361568
2023-07-26,05:15:42.000,207,10970304,13245,0,1690348541,13107.545962479991,126.06163566000032,53450.585409600004
2023-07-26,05:15:43.000,207,10970281,13325,0,1690348542,13107.552698790001,125.90655479999987,53450.606370960006
2023-07-26,05:15:44.000,207,10970295,13645,0,1690348543,13107.478599379996,125.70917916000326,53450.63431944
2023-07-26,05:15:45.000,207,10970328,13645,0,1690348544,13107.424708899991,125.58229482000024,53450.6203452
2023-07-26,05:15:46.000,207,10970300,13445,0,1690348545,13107.276510079995,125.4906561300013,53450.50855128001
2023-07-26,05:15:47.000,207,10970265,13325,0,1690348546,13107.236092219995,125.37787005000428,53450.64829368001
2023-07-26,05:15:48.000,207,10970345,13525,0,1690348547,13107.10136601999,125.25803484000062,53450.71117776
2023-07-26,05:15:49.000,207,10970335,13645,0,1690348548,13106.939694579989,125.13819963000424,53450.704190640005
2023-07-26,05:15:50.000,207,10970326,13445,0,1690348549,13106.771286829993,125.05361007000465,53450.73912624
2023-07-26,05:15:51.000,207,10970333,13485,0,1690348550,13106.710660039993,124.95492224999907,53450.725152000006
2023-07-26,05:15:52.000,207,10970341,13365,0,1690348551,13106.589406459992,124.81393965000461,53450.73213912
2023-07-26,05:15:53.000,207,10970340,13125,0,1690348552,13106.508570739992,124.70115357000032,53450.80899744
2023-07-26,05:15:54.000,207,10970285,13325,0,1690348553,13106.434471330002,124.56017096999858,53450.85092016
2023-07-26,05:15:55.000,207,10970300,13165,0,1690348554,13106.346899299991,124.38394272000005,53450.892842880006
2023-07-26,05:15:56.000,207,10970274,13125,0,1690348555,13106.198700479996,124.25705838000431,53450.822971680005
2023-07-26,05:15:57.000,207,10970283,13245,0,1690348556,13106.158282619996,124.21476360000088,53450.892842880006
2023-07-26,05:15:58.000,207,10970299,12925,0,1690348557,13106.13133738,124.22181273000024,53450.97668832
2023-07-26,05:15:59.000,207,10970318,13445,0,1690348558,13106.13133738,124.22181273000024,53451.074508
2023-07-26,05:16:00.000,207,10970298,13445,0,1690348559,13106.11112845,124.20066534000216,53451.09546936
2023-07-26,05:16:01.000,207,10970322,13405,0,1690348560,13106.09091952,124.07378099999914,53451.13739208
2023-07-26,05:16:02.000,207,10970285,13405,0,1690348561,13106.077446899995,123.9821423100002,53451.1443792
2023-07-26,05:16:03.000,207,10970310,13205,0,1690348562,13106.23238203,123.93279840000469,53451.23521176
2023-07-26,05:16:04.000,207,10970255,13165,0,1690348563,13106.407526089992,123.84820883999782,53451.41687688001
2023-07-26,05:16:05.000,207,10970289,13325,0,1690348564,13106.441207639997,123.84115970999846,53451.47976096
2023-07-26,05:16:06.000,207,10970317,13485,0,1690348565,13106.454680260002,123.82706144999975,53451.542645040005
2023-07-26,05:16:07.000,207,10970341,13445,0,1690348566,13106.434471330002,123.80591406000167,53451.64046472
2023-07-26,05:16:08.000,207,10970315,13365,0,1690348567,13106.468152879992,123.79181580000295,53451.73129728001
2023-07-26,05:16:09.000,207,10970277,13445,0,1690348568,13106.414262400001,123.84115970999846,53451.85706544
2023-07-26,05:16:10.000,207,10970289,13205,0,1690348569,13106.447943949992,123.85525797000446,53451.947898000006
2023-07-26,05:16:11.000,207,10970279,13445,0,1690348570,13106.488361809992,123.82706144999975,53452.10161464
2023-07-26,05:16:12.000,207,10970315,13245,0,1690348571,13106.481625499997,123.74952101999952,53452.164498720005
2023-07-26,05:16:13.000,207,10970319,13365,0,1690348572,13106.562461219997,123.68607884999801,53452.26930552
2023-07-26,05:16:14.000,207,10970326,13605,0,1690348573,13106.663505869998,123.65083320000122,53452.4369964
2023-07-26,05:16:15.000,207,10970341,13085,0,1690348574,13106.656769560002,123.62968581000314,53452.51385472
2023-07-26,05:16:16.000,207,10970239,13445,0,1690348575,13106.676978490003,123.65788233000058,53452.618661520006
2023-07-26,05:16:17.000,207,10970352,13205,0,1690348576,13106.569197529992,123.6367349400025,53452.65359712
2023-07-26,05:16:18.000,207,10970340,13285,0,1690348577,13106.609615389993,123.59444015999907,53452.7514168
2023-07-26,05:16:19.000,207,10970299,13405,0,1690348578,13106.609615389993,123.54509625000355,53452.91910768
2023-07-26,05:16:20.000,207,10970294,13765,0,1690348579,13106.623088009997,123.5239488599982,53453.08679856
2023-07-26,05:16:21.000,207,10970320,13325,0,1690348580,13106.650033249993,123.48165408000204,53453.11474704001
2023-07-26,05:16:22.000,207,10970298,13365,0,1690348581,13106.636560630002,123.41116278000118,53453.24051520001
2023-07-26,05:16:23.000,207,10970320,13285,0,1690348582,13106.636560630002,123.32657322000159,53453.40121896001
2023-07-26,05:16:24.000,207,10970312,13365,0,1690348583,13106.636560630002,123.23493453000265,53453.49205152
2023-07-26,05:16:25.000,207,10970306,13365,0,1690348584,13106.582670149997,123.22788540000329,53453.47807728001
2023-07-26,05:16:26.000,207,10970355,13445,0,1690348585,13106.596142770002,123.17149236000114,53453.57589696001
2023-07-26,05:16:27.000,207,10970273,12965,0,1690348586,13106.569197529992,123.0798536700022,53453.63179392
2023-07-26,05:16:28.000,207,10970314,13205,0,1690348587,13106.616351700002,122.97411672000453,53453.82044616
2023-07-26,05:16:29.000,207,10970309,13685,0,1690348588,13106.616351700002,122.8331341200028,53453.90429160001
2023-07-26,05:16:30.000,207,10970330,13245,0,1690348589,13106.555724910002,122.76264282000193,53454.03704688
2023-07-26,05:16:31.000,207,10970303,13205,0,1690348590,13106.481625499997,122.70624977999978,53454.02307264
2023-07-26,05:16:32.000,207,10970321,13445,0,1690348591,13106.353635610001,122.64280760999827,53454.03005976001
2023-07-26,05:16:33.000,207,10970334,13325,0,1690348592,13106.178491549996,122.57231631000468,53454.106918080004
2023-07-26,05:16:34.000,207,10970340,13485,0,1690348593,13106.077446899995,122.43133371000295,53454.1837764
2023-07-26,05:16:35.000,207,10970368,13325,0,1690348594,13105.956193319995,122.34674415000336,53454.28858320001
2023-07-26,05:16:36.000,207,10970326,13565,0,1690348595,13105.84167604999,122.25510546000442,53454.33050592
2023-07-26,05:16:37.000,207,10970306,13325,0,1690348596,13105.686740919999,122.15641763999884,53454.33050592
2023-07-26,05:16:38.000,207,10970318,13165,0,1690348597,13105.653059369994,122.05068069000117,53454.37941576
2023-07-26,05:16:39.000,207,10970338,13525,0,1690348598,13105.538542099988,121.96609113000159,53454.45627408001
2023-07-26,05:16:40.000,207,10970317,13325,0,1690348599,13105.444233759998,121.87445244000264,53454.4283256
2023-07-26,05:16:41.000,207,10970281,13245,0,1690348600,13105.309507559992,121.7687154899977,53454.41435136001
2023-07-26,05:16:42.000,207,10970330,13325,0,1690348601,13105.289298629992,121.60658549999789,53454.43531272001
2023-07-26,05:16:43.000,207,10970322,13285,0,1690348602,13105.242144459997,121.50084855000023,53454.49120968
2023-07-26,05:16:44.000,207,10970320,13285,0,1690348603,13105.228671839992,121.45150464000471,53454.53313240001
2023-07-26,05:16:45.000,207,10970316,13085,0,1690348604,13105.194990290001,121.3880624700032,53454.575055119996
2023-07-26,05:16:46.000,207,10970314,13405,0,1690348605,13105.141099809996,121.2893746500049,53454.561080880005
2023-07-26,05:16:47.000,207,10970322,13525,0,1690348606,13105.161308739996,121.15544118000253,53454.62396496001
2023-07-26,05:16:48.000,207,10970360,13285,0,1690348607,13105.087209329991,120.97216380000464,53454.58204224001
2023-07-26,05:16:49.000,207,10970333,13005,0,1690348608,13105.026582539991,120.87347597999906,53454.65191344001
2023-07-26,05:16:50.000,207,10970318,13205,0,1690348609,13104.979428369996,120.69724773000053,53454.71479752
2023-07-26,05:16:51.000,207,10970279,13525,0,1690348610,13104.95248313,120.59151078000286,53454.65191344001
2023-07-26,05:16:52.000,207,10970326,13605,0,1690348611,13104.87164741,120.39413513999898,53454.71479752
2023-07-26,05:16:53.000,207,10970301,13365,0,1690348612,13104.817756929995,120.14741558999958,53454.742745999996
2023-07-26,05:16:54.000,207,10970304,13365,0,1690348613,13104.736921209995,119.95003995000297,53454.798642960006
2023-07-26,05:16:55.000,207,10970328,13405,0,1690348614,13104.656085489994,119.80905735000124,53454.76370736
2023-07-26,05:16:56.000,207,10970349,13125,0,1690348615,13104.568513459999,119.63987823000207,53454.70082328001
2023-07-26,05:16:57.000,207,10970287,13285,0,1690348616,13104.54156821999,119.39315868000267,53454.75672024
2023-07-26,05:16:58.000,207,10970266,13765,0,1690348617,13104.555040839994,119.25217608000094,53454.75672024
2023-07-26,05:16:59.000,207,10970314,13245,0,1690348618,13104.54156821999,119.09004609000112,53454.75672024
2023-07-26,05:17:00.000,207,10970316,13685,0,1690348619,13104.528095599999,118.87857218999852,53454.93139824
2023-07-26,05:17:01.000,207,10970303,13325,0,1690348620,13104.54156821999,118.71644219999871,53454.79165584001
2023-07-26,05:17:02.000,207,10970281,13245,0,1690348621,13104.555040839994,118.50496830000338,53454.83357856
2023-07-26,05:17:03.000,207,10970319,13165,0,1690348622,13104.595458699994,118.39218221999909,53454.85453992
2023-07-26,05:17:04.000,207,10970329,13165,0,1690348623,13104.696503349995,118.21595397000056,53454.945372480004
2023-07-26,05:17:05.000,207,10970322,13245,0,1690348624,13104.74365751999,118.06792223999946,53454.95934672001
2023-07-26,05:17:06.000,207,10970326,13445,0,1690348625,13104.777339069995,117.89874312000029,53454.91742400001
2023-07-26,05:17:07.000,207,10970314,13365,0,1690348626,13104.84470216999,117.73661313000048,53454.9523596
2023-07-26,05:17:08.000,207,10970371,13325,0,1690348627,13104.918801579995,117.62382705000346,53454.97332096
2023-07-26,05:17:09.000,207,10970287,13605,0,1690348628,13105.067000399991,117.48989358000108,53455.134024720006
2023-07-26,05:17:10.000,207,10970317,13485,0,1690348629,13105.154572430001,117.39825489000214,53455.1969088
2023-07-26,05:17:11.000,207,10970277,13085,0,1690348630,13105.282562319997,117.2572722900004,53455.21787016
2023-07-26,05:17:12.000,207,10970291,13605,0,1690348631,13105.383606969997,117.13038795000466,53455.231844400005
2023-07-26,05:17:13.000,207,10970313,13205,0,1690348632,13105.585696269998,116.91891405000206,53455.32966408
2023-07-26,05:17:14.000,207,10970336,13205,0,1690348633,13105.680004609989,116.73563667000417,53455.42049664001
2023-07-26,05:17:15.000,207,10970329,13365,0,1690348634,13105.754104019994,116.53121190000093,53455.46241936001
2023-07-26,05:17:16.000,207,10970313,13445,0,1690348635,13105.787785569999,116.44662234000134,53455.52530344
2023-07-26,05:17:17.000,207,10970334,13325,0,1690348636,13106.00334748999,116.21400105000066,53455.616136000004
2023-07-26,05:17:18.000,207,10970269,13445,0,1690348637,13106.14480999999,116.01662541000405,53455.7209428
2023-07-26,05:17:19.000,207,10970309,13245,0,1690348638,13106.346899299991,115.84039715999825,53455.86767232
2023-07-26,05:17:20.000,207,10970285,13325,0,1690348639,13106.488361809992,115.70646369000315,53455.90959504
2023-07-26,05:17:21.000,207,10970326,13245,0,1690348640,13106.676978490003,115.50908804999926,53455.98645336
2023-07-26,05:17:22.000,207,10970281,13205,0,1690348641,13106.811704689993,115.38925284000288,53456.0004276
2023-07-26,05:17:23.000,207,10970330,13285,0,1690348642,13106.959903509989,115.22712285000307,53456.01440184001
2023-07-26,05:17:24.000,207,10970284,13525,0,1690348643,13107.22261959999,115.05089460000454,53456.19606696
2023-07-26,05:17:25.000,207,10970306,13245,0,1690348644,13107.45165414,114.88171547999809,53456.307860880006
2023-07-26,05:17:26.000,207,10970291,13285,0,1690348645,13107.599852959996,114.71253635999892,53456.37773208001
2023-07-26,05:17:27.000,207,10970316,13165,0,1690348646,13107.748051779992,114.52925898000103,53456.39869344001
2023-07-26,05:17:28.000,207,10970329,13245,0,1690348647,13107.929932149993,114.3882763799993,53456.53144872
2023-07-26,05:17:29.000,207,10970354,13205,0,1690348648,13108.105076209999,114.13450770000054,53456.65721688
2023-07-26,05:17:30.000,207,10970279,13285,0,1690348649,13108.246538719999,113.97942684000009,53456.72708808
2023-07-26,05:17:31.000,207,10970353,13325,0,1690348650,13108.34758337,113.76795294000476,53456.79695928
2023-07-26,05:17:32.000,207,10970338,13285,0,1690348651,13108.54293635999,113.61287208000431,53456.859843360005
2023-07-26,05:17:33.000,207,10970310,13405,0,1690348652,13108.617035769996,113.33090688000084,53456.98561152
2023-07-26,05:17:34.000,207,10970312,13285,0,1690348653,13108.731553040001,113.15467863000231,53457.21618648001
2023-07-26,05:17:35.000,207,10970314,13285,0,1690348654,13108.785443519992,112.89386082000419,53457.27907056
2023-07-26,05:17:36.000,207,10970286,13285,0,1690348655,13108.738289349996,112.72468169999775,53457.26509632001
2023-07-26,05:17:37.000,207,10970341,13245,0,1690348656,13108.859542929997,112.57664997000393,53457.27208344
2023-07-26,05:17:38.000,207,10970331,13525,0,1690348657,13108.953851270002,112.44271650000155,53457.362916000005
2023-07-26,05:17:39.000,207,10970278,13365,0,1690348658,13109.122259019998,112.26648825000302,53457.460735680004
2023-07-26,05:17:40.000,207,10970305,13085,0,1690348659,13109.236776289988,112.13960391,53457.530606880006
2023-07-26,05:17:41.000,207,10970308,13405,0,1690348660,13109.324348319999,111.93517914000404,53457.56554248
2023-07-26,05:17:42.000,207,10970343,13405,0,1690348661,13109.445601899999,111.7941965400023,53457.63541368
2023-07-26,05:17:43.000,207,10970300,13365,0,1690348662,13109.53991023999,111.66026306999993,53457.7821432
2023-07-26,05:17:44.000,207,10970352,13245,0,1690348663,13109.58706441,111.59682089999842,53457.83105304
2023-07-26,05:17:45.000,207,10970341,13325,0,1690348664,13109.654427509995,111.4487891700046,53457.914898480005
2023-07-26,05:17:46.000,207,10970305,13565,0,1690348665,13109.60727334,111.3360030900003,53457.93585984001
2023-07-26,05:17:47.000,207,10970301,13365,0,1690348666,13109.64095488999,111.18797135999921,53457.963808320004
2023-07-26,05:17:48.000,207,10970314,13365,0,1690348667,13109.6476912,111.08223441000155,53458.04765376
2023-07-26,05:17:49.000,207,10970325,13405,0,1690348668,13109.70158167999,110.94830093999917,53458.1664348
2023-07-26,05:17:50.000,207,10970312,13485,0,1690348669,13109.58032809999,110.72977791000449,53458.11053784
2023-07-26,05:17:51.000,207,10970338,13205,0,1690348670,13109.58706441,110.50420575000317,53458.12451208001
2023-07-26,05:17:52.000,207,10970313,13365,0,1690348671,13109.51970130999,110.42666532000294,53458.0965636
2023-07-26,05:17:53.000,207,10970318,13405,0,1690348672,13109.41865665999,110.25748620000377,53458.1664348
2023-07-26,05:17:54.000,207,10970308,13125,0,1690348673,13109.351293559994,110.13060186000075,53458.08957648
2023-07-26,05:17:55.000,207,10970297,13045,0,1690348674,13109.411920349994,109.91912795999815,53458.0965636
2023-07-26,05:17:56.000,207,10970295,13245,0,1690348675,13109.41865665999,109.74289970999962,53458.131499200004
2023-07-26,05:17:57.000,207,10970296,13285,0,1690348676,13109.492756069994,109.49618016000022,53458.15944768
2023-07-26,05:17:58.000,207,10970286,13165,0,1690348677,13109.351293559994,109.3833940800032,53458.19438328001
2023-07-26,05:17:59.000,207,10970315,13285,0,1690348678,13109.324348319999,109.2353623500021,53458.13848632
2023-07-26,05:18:00.000,207,10970282,13165,0,1690348679,13109.250248909993,109.1366745300038,53458.11752496
2023-07-26,05:18:01.000,207,10970312,13245,0,1690348680,13109.155940569988,108.99569193000207,53457.99874392
2023-07-26,05:18:02.000,207,10970295,13405,0,1690348681,13109.061632229997,108.85470933000033,53457.984769680006
2023-07-26,05:18:03.000,207,10970325,13205,0,1690348682,13109.095313780002,108.74192325000331,53457.97778256001
2023-07-26,05:18:04.000,207,10970315,13245,0,1690348683,13109.128995329993,108.62208803999965,53457.97079544
2023-07-26,05:18:05.000,207,10970312,13045,0,1690348684,13109.169413189993,108.42471240000305,53457.94983408
2023-07-26,05:18:06.000,207,10970277,13285,0,1690348685,13109.081841159998,108.24143501999788,53457.87996288
2023-07-26,05:18:07.000,207,10970297,13245,0,1690348686,13109.021214369997,108.10750155000278,53457.845027280004
2023-07-26,05:18:08.000,207,10970314,13045,0,1690348687,13109.007741749992,107.99471546999848,53457.76816896001
2023-07-26,05:18:09.000,207,10970313,13325,0,1690348688,13108.974060200002,107.81143809000059,53457.579516720005
2023-07-26,05:18:10.000,207,10970336,13525,0,1690348689,13109.014478060002,107.65635723000014,53457.64240080001
2023-07-26,05:18:11.000,207,10970267,13365,0,1690348690,13109.142467949998,107.54357115000312,53457.55156824001
2023-07-26,05:18:12.000,207,10970284,13485,0,1690348691,13109.203094739998,107.40258855000138,53457.48868416
2023-07-26,05:18:13.000,207,10970255,13565,0,1690348692,13109.371502489994,107.28980247000436,53457.4677228
2023-07-26,05:18:14.000,207,10970276,13245,0,1690348693,13109.512964999994,107.21226204000413,53457.48868416
2023-07-26,05:18:15.000,207,10970290,13445,0,1690348694,13109.654427509995,107.14881987000263,53457.362916000005
2023-07-26,05:18:16.000,207,10970313,13245,0,1690348695,13109.74873585,107.03603378999833,53457.3279804
2023-07-26,05:18:17.000,207,10970259,13725,0,1690348696,13109.80936264,106.90914945000259,53457.32099328
2023-07-26,05:18:18.000,207,10970326,13125,0,1690348697,13109.84304418999,106.824559890003,53457.21618648001
2023-07-26,05:18:19.000,207,10970318,13645,0,1690348698,13109.923879909991,106.74701946000278,53457.28605768001
2023-07-26,05:18:20.000,207,10970312,13565,0,1690348699,13109.944088839991,106.69062642000063,53457.21618648001
2023-07-26,05:18:21.000,207,10970267,13365,0,1690348700,13109.930616220001,106.56374208000489,53457.13234104
2023-07-26,05:18:22.000,207,10970312,13445,0,1690348701,13109.930616220001,106.53554556000017,53457.06945696001
2023-07-26,05:18:23.000,207,10970287,13325,0,1690348702,13109.971034080001,106.47915251999802,53457.11836680001
2023-07-26,05:18:24.000,207,10970326,13565,0,1690348703,13109.896934669996,106.41571035000379,53457.09041832
2023-07-26,05:18:25.000,207,10970261,13565,0,1690348704,13109.903670979991,106.366366440001,53456.92971456001
2023-07-26,05:18:26.000,207,10970344,13365,0,1690348705,13109.836307879996,106.28882601000078,53456.84586912
2023-07-26,05:18:27.000,207,10970277,13445,0,1690348706,13109.863253119991,106.19718732000183,53456.78298504001
2023-07-26,05:18:28.000,207,10970296,13485,0,1690348707,13109.795890019996,106.09849950000353,53456.7690108
2023-07-26,05:18:29.000,207,10970308,13245,0,1690348708,13109.72179060999,106.04210646000138,53456.72010096
2023-07-26,05:18:30.000,207,10970340,13405,0,1690348709,13109.51970130999,106.00686081000458,53456.65721688
2023-07-26,05:18:31.000,207,10970301,13405,0,1690348710,13109.351293559994,105.95751690000179,53456.5593972
2023-07-26,05:18:32.000,207,10970289,13245,0,1690348711,13109.297403079989,105.85177995000413,53456.524461600005
2023-07-26,05:18:33.000,207,10970327,13245,0,1690348712,13109.236776289988,105.67555169999832,53456.37074496
2023-07-26,05:18:34.000,207,10970304,13565,0,1690348713,13109.169413189993,105.55571649000194,53456.286899520004
2023-07-26,05:18:35.000,207,10970282,13325,0,1690348714,13109.108786399993,105.45702867000364,53456.09824728
2023-07-26,05:18:36.000,207,10970297,13325,0,1690348715,13109.095313780002,105.35834084999806,53456.02837608
2023-07-26,05:18:37.000,207,10970278,13085,0,1690348716,13109.182885809998,105.28080041999783,53455.98645336
2023-07-26,05:18:38.000,207,10970295,13245,0,1690348717,13109.075104850002,105.09752303999994,53455.902607920005
2023-07-26,05:18:39.000,207,10970304,13485,0,1690348718,13109.048159609993,104.96358957000484,53455.83972384
2023-07-26,05:18:40.000,207,10970367,13285,0,1690348719,13108.933642340002,104.80850871000439,53455.6510716
2023-07-26,05:18:41.000,207,10970310,13405,0,1690348720,13108.812388760001,104.68867350000073,53455.49735496
2023-07-26,05:18:42.000,207,10970300,13405,0,1690348721,13108.67092625,104.53359264000028,53455.350625440005
2023-07-26,05:18:43.000,207,10970263,13525,0,1690348722,13108.58335421999,104.4137574300039,53455.18992168
2023-07-26,05:18:44.000,207,10970299,13085,0,1690348723,13108.495782189995,104.2657257000028,53455.1969088
2023-07-26,05:18:45.000,207,10970290,13445,0,1690348724,13108.48904588,104.13884135999979,53455.05716640001
2023-07-26,05:18:46.000,207,10970333,13365,0,1690348725,13108.475573259995,103.97671136999998,53454.95934672001
2023-07-26,05:18:47.000,207,10970313,13645,0,1690348726,13108.48230956999,103.83572876999824,53454.80563008
2023-07-26,05:18:48.000,207,10970304,13445,0,1690348727,13108.59009053,103.70179530000314,53454.72178464001
2023-07-26,05:18:49.000,207,10970344,13045,0,1690348728,13108.50251849999,103.5608127000014,53454.59601648
2023-07-26,05:18:50.000,207,10970319,13205,0,1690348729,13108.38126491999,103.41983009999967,53454.41435136001
2023-07-26,05:18:51.000,207,10970323,13285,0,1690348730,13108.36105598999,103.28589663000457,53454.28159608
2023-07-26,05:18:52.000,207,10970312,13565,0,1690348731,13108.30716551,103.13786490000348,53454.225699120005
2023-07-26,05:18:53.000,207,10970308,13125,0,1690348732,13108.38800123,103.02507881999918,53454.20473776
2023-07-26,05:18:54.000,207,10970307,13405,0,1690348733,13108.32063812999,102.87704708999809,53454.07896960001
2023-07-26,05:18:55.000,207,10970344,13085,0,1690348734,13108.233066099994,102.77835926999978,53453.939227200004
2023-07-26,05:18:56.000,207,10970297,13405,0,1690348735,13108.138757759989,102.67262232000212,53453.7994848
2023-07-26,05:18:57.000,207,10970272,13485,0,1690348736,13108.165702999999,102.58803276000253,53453.68070376
2023-07-26,05:18:58.000,207,10970303,13325,0,1690348737,13108.172439309994,102.50344320000295,53453.63878104
2023-07-26,05:18:59.000,207,10970333,13525,0,1690348738,13108.132021449994,102.38360798999929,53453.52698712001
2023-07-26,05:19:00.000,207,10970313,13365,0,1690348739,13108.064658349998,102.27082191000227,53453.436154560004
2023-07-26,05:19:01.000,207,10970316,13565,0,1690348740,13107.983822629998,102.25672365000355,53453.39423184
2023-07-26,05:19:02.000,207,10970315,13285,0,1690348741,13107.950141079993,102.17213409000396,53453.29641216
2023-07-26,05:19:03.000,207,10970323,13325,0,1690348742,13107.909723219993,102.12983931000053,53453.23352808001
2023-07-26,05:19:04.000,207,10970296,13285,0,1690348743,13107.849096429993,102.02410236000287,53453.2055796
2023-07-26,05:19:05.000,207,10970318,13125,0,1690348744,13107.842360119997,101.91131627999857,53453.00994024
2023-07-26,05:19:06.000,207,10970336,13445,0,1690348745,13107.761524399997,101.88311976000114,53452.92609480001
2023-07-26,05:19:07.000,207,10970344,13405,0,1690348746,13107.707633919992,101.83377584999835,53452.84224936
2023-07-26,05:19:08.000,207,10970294,13085,0,1690348747,13107.707633919992,101.77738281000347,53452.84923648
2023-07-26,05:19:09.000,207,10970312,13485,0,1690348748,13107.700897609997,101.79148107000219,53452.77237816
2023-07-26,05:19:10.000,207,10970327,13485,0,1690348749,13107.680688679997,101.79148107000219,53452.69551984
2023-07-26,05:19:11.000,207,10970307,13525,0,1690348750,13107.700897609997,101.82672671999899,53452.63263576
2023-07-26,05:19:12.000,207,10970332,13405,0,1690348751,13107.700897609997,101.82672671999899,53452.499880480005
2023-07-26,05:19:13.000,207,10970287,13285,0,1690348752,13107.815414880002,101.86902150000242,53452.450970640006
2023-07-26,05:19:14.000,207,10970317,13125,0,1690348753,13107.943404769998,101.84787411000434,53452.44398352001
2023-07-26,05:19:15.000,207,10970300,13285,0,1690348754,13108.037713109989,101.89721801999985,53452.35315096001
2023-07-26,05:19:16.000,207,10970296,13485,0,1690348755,13108.138757759989,101.953611060002,53452.32520248001
2023-07-26,05:19:17.000,207,10970294,13365,0,1690348756,13108.3677923,101.97475845000008,53452.3671252
2023-07-26,05:19:18.000,207,10970324,13325,0,1690348757,13108.495782189995,102.01705323000351,53452.33917672
2023-07-26,05:19:19.000,207,10970298,13285,0,1690348758,13108.69113518,102.03820062000159,53452.27629264001
2023-07-26,05:19:20.000,207,10970369,13365,0,1690348759,13108.765234589991,102.07344626999839,53452.283279760006
2023-07-26,05:19:21.000,207,10970325,13445,0,1690348760,13108.906697099992,102.15803582999797,53452.22738280001
2023-07-26,05:19:22.000,207,10970341,13605,0,1690348761,13109.115522710003,102.15098669999861,53452.283279760006
2023-07-26,05:19:23.000,207,10970288,13365,0,1690348762,13109.304139389998,102.15803582999797,53452.31122824
2023-07-26,05:19:24.000,207,10970305,13445,0,1690348763,13109.49949237999,102.11574105000182,53452.36013808
2023-07-26,05:19:25.000,207,10970326,13365,0,1690348764,13109.62748227,102.08754453000438,53452.41603504
2023-07-26,05:19:26.000,207,10970349,13005,0,1690348765,13109.816098949996,102.01705323000351,53452.381099440005
2023-07-26,05:19:27.000,207,10970315,13165,0,1690348766,13110.065342419992,101.9888567099988,53452.52782896
2023-07-26,05:19:28.000,207,10970335,13405,0,1690348767,13110.173123380002,101.96770932000072,53452.52084184001
2023-07-26,05:19:29.000,207,10970278,13605,0,1690348768,13110.375212679988,102.01705323000351,53452.54180320001
2023-07-26,05:19:30.000,207,10970303,13205,0,1690348769,13110.691819249994,101.9888567099988,53452.66058424001
2023-07-26,05:19:31.000,207,10970329,13205,0,1690348770,13110.94106271999,101.98180757999944,53452.77936528001
2023-07-26,05:19:32.000,207,10970319,13605,0,1690348771,13111.197042499996,101.94656193000264,53452.80032664
2023-07-26,05:19:33.000,207,10970322,13445,0,1690348772,13111.533858000003,101.96770932000072,53452.933081920004
2023-07-26,05:19:34.000,207,10970328,13405,0,1690348773,13111.776365159989,102.03820062000159,53453.07282432001
2023-07-26,05:19:35.000,207,10970315,13565,0,1690348774,13112.03908124999,102.03820062000159,53453.19859248
2023-07-26,05:19:36.000,207,10970313,12925,0,1690348775,13112.16707114,102.0029549700048,53453.16365688001
2023-07-26,05:19:37.000,207,10970312,13525,0,1690348776,13112.362424129991,102.01000410000415,53453.38025760001
2023-07-26,05:19:38.000,207,10970318,13285,0,1690348777,13112.449996160001,102.01000410000415,53453.58288408
2023-07-26,05:19:39.000,207,10970336,12965,0,1690348778,13112.530831880002,102.04524975000095,53453.75057496
2023-07-26,05:19:40.000,207,10970366,13205,0,1690348779,13112.618403909997,102.04524975000095,53453.83442040001
2023-07-26,05:19:41.000,207,10970309,13285,0,1690348780,13112.611667600002,102.08049539999774,53453.91127872001
2023-07-26,05:19:42.000,207,10970327,13165,0,1690348781,13112.658821769997,102.05934800999967,53454.009098400005
2023-07-26,05:19:43.000,207,10970310,13285,0,1690348782,13112.759866419998,102.03820062000159,53454.26063472
2023-07-26,05:19:44.000,207,10970285,13685,0,1690348783,13112.732921180002,102.07344626999839,53454.33749304001
2023-07-26,05:19:45.000,207,10970278,13445,0,1690348784,13112.726184869993,102.03115149000223,53454.40037712
2023-07-26,05:19:46.000,207,10970301,13245,0,1690348785,13112.860911069998,102.02410236000287,53454.55409376001
2023-07-26,05:19:47.000,207,10970288,13405,0,1690348786,13112.867647379993,102.06639713999903,53454.66588768
2023-07-26,05:19:48.000,207,10970349,13005,0,1690348787,13112.941746789998,102.04524975000095,53454.80563008
2023-07-26,05:19:49.000,207,10970306,13325,0,1690348788,13112.995637269989,102.03115149000223,53454.92441112
2023-07-26,05:19:50.000,207,10970320,13165,0,1690348789,13113.029318819994,102.05229888000031,53455.078127759996
2023-07-26,05:19:51.000,207,10970354,13245,0,1690348790,13113.009109889994,102.04524975000095,53455.182934560005
2023-07-26,05:19:52.000,207,10970375,13685,0,1690348791,13112.935010479989,102.01000410000415,53455.22485728001
2023-07-26,05:19:53.000,207,10970393,13565,0,1690348792,13112.961955719999,101.97475845000008,53455.34363832001
2023-07-26,05:19:54.000,207,10970320,13405,0,1690348793,13112.968692029994,101.93951280000329,53455.448445120004
2023-07-26,05:19:55.000,207,10970293,13365,0,1690348794,13113.049527749994,101.91131627999857,53455.567226160005
2023-07-26,05:19:56.000,207,10970337,13165,0,1690348795,13113.049527749994,101.92541454000457,53455.57421328
2023-07-26,05:19:57.000,207,10970327,13045,0,1690348796,13113.190990259995,101.92541454000457,53455.734917040005
2023-07-26,05:19:58.000,207,10970340,13365,0,1690348797,13113.26508967,101.88311976000114,53455.83972384
2023-07-26,05:19:59.000,207,10970291,13245,0,1690348798,13113.332452769995,101.82672671999899,53455.94453064001
2023-07-26,05:20:00.000,207,10970276,13125,0,1690348799,13113.35939800999,101.72803890000068,53455.9305564
2023-07-26,05:20:01.000,207,10970311,12845,0,1690348800,13113.413288489995,101.7421371599994,53456.05632456
2023-07-26,05:20:02.000,207,10970328,13325,0,1690348801,13113.46717897,101.7421371599994,53456.02837608
2023-07-26,05:20:03.000,207,10970333,13205,0,1690348802,13113.541278379991,101.74918628999876,53456.18209272001
2023-07-26,05:20:04.000,207,10970325,13485,0,1690348803,13113.649059340001,101.74918628999876,53456.30087376001
2023-07-26,05:20:05.000,207,10970281,13445,0,1690348804,13113.736631369997,101.7421371599994,53456.419654799996
2023-07-26,05:20:06.000,207,10970335,13525,0,1690348805,13113.790521850002,101.73508803000004,53456.51048736
2023-07-26,05:20:07.000,207,10970330,13245,0,1690348806,13113.797258159997,101.79148107000219,53456.50350024
2023-07-26,05:20:08.000,207,10970322,13405,0,1690348807,13113.945456979993,101.81967758999963,53456.643242640006
2023-07-26,05:20:09.000,207,10970298,13085,0,1690348808,13114.006083769993,101.8408249799977,53456.78298504001
2023-07-26,05:20:10.000,207,10970292,13365,0,1690348809,13114.086919489993,101.89721801999985,53456.90176608001
2023-07-26,05:20:11.000,207,10970325,13285,0,1690348810,13114.053237939988,101.94656193000264,53456.92272744
2023-07-26,05:20:12.000,207,10970337,13325,0,1690348811,13114.086919489993,101.94656193000264,53457.06246984
2023-07-26,05:20:13.000,207,10970310,13325,0,1690348812,13114.127337349993,102.01000410000415,53457.20221224
2023-07-26,05:20:14.000,207,10970313,13245,0,1690348813,13114.147546279994,102.01000410000415,53457.27907056
2023-07-26,05:20:15.000,207,10970336,13285,0,1690348814,13114.073446869988,102.03115149000223,53457.36990312
2023-07-26,05:20:16.000,207,10970325,13045,0,1690348815,13114.019556389998,102.05934800999967,53457.47470992001
2023-07-26,05:20:17.000,207,10970331,13325,0,1690348816,13113.952193290002,102.11574105000182,53457.47470992001
2023-07-26,05:20:18.000,207,10970328,13325,0,1690348817,13113.905039119993,102.15803582999797,53457.60047808001
2023-07-26,05:20:19.000,207,10970340,13285,0,1690348818,13113.756840299997,102.27787104000163,53457.649387920006
2023-07-26,05:20:20.000,207,10970293,13525,0,1690348819,13113.682740889992,102.37655885999993,53457.77515608
2023-07-26,05:20:21.000,207,10970332,13645,0,1690348820,13113.608641480001,102.4470501600008,53457.85900152001
2023-07-26,05:20:22.000,207,10970334,13245,0,1690348821,13113.44697004,102.5457379799991,53457.92887272
2023-07-26,05:20:23.000,207,10970331,13245,0,1690348822,13113.292034909995,102.5950818900019,53458.06861512
2023-07-26,05:20:24.000,207,10970333,13405,0,1690348823,13113.14383609,102.62327840999933,53458.11752496
2023-07-26,05:20:25.000,207,10970319,13485,0,1690348824,13113.029318819994,102.72901536000427,53458.152460560006
2023-07-26,05:20:26.000,207,10970314,13245,0,1690348825,13112.820493209998,102.79950665999786,53458.17342192001
2023-07-26,05:20:27.000,207,10970326,13085,0,1690348826,13112.732921180002,102.86294882999937,53458.27822872
2023-07-26,05:20:28.000,207,10970318,13405,0,1690348827,13112.726184869993,102.93344013000024,53458.43893248001
2023-07-26,05:20:29.000,207,10970296,13125,0,1690348828,13112.712712250002,102.96868578000431,53458.487842320006
2023-07-26,05:20:30.000,207,10970307,13485,0,1690348829,13112.645349149992,103.02507881999918,53458.57168776
2023-07-26,05:20:31.000,207,10970317,13365,0,1690348830,13112.685767009993,103.13081577000412,53458.66252032
2023-07-26,05:20:32.000,207,10970386,13285,0,1690348831,13112.584722359992,103.18720880999899,53458.64155896
2023-07-26,05:20:33.000,207,10970337,13405,0,1690348832,13112.645349149992,103.2506509800005,53458.72540440001
2023-07-26,05:20:34.000,207,10970343,13285,0,1690348833,13112.705975939993,103.27179836999858,53458.91405664001
2023-07-26,05:20:35.000,207,10970343,13205,0,1690348834,13112.759866419998,103.3493387999988,53458.99790208
2023-07-26,05:20:36.000,207,10970318,13245,0,1690348835,13112.739657489998,103.48327227000118,53459.02585056
2023-07-26,05:20:37.000,207,10970304,13365,0,1690348836,13112.867647379993,103.58900921999884,53459.17956720001
2023-07-26,05:20:38.000,207,10970279,13125,0,1690348837,13113.002373579999,103.65950051999971,53459.305335360004
2023-07-26,05:20:39.000,207,10970365,13325,0,1690348838,13113.083209299999,103.7440900799993,53459.36123232
2023-07-26,05:20:40.000,207,10970331,13365,0,1690348839,13113.09668191999,103.78638486000273,53459.40315504
2023-07-26,05:20:41.000,207,10970333,13485,0,1690348840,13113.211199189995,103.84982703000423,53459.51494896001
2023-07-26,05:20:42.000,207,10970327,13285,0,1690348841,13113.25835335999,103.9555639800019,53459.5987944
2023-07-26,05:20:43.000,207,10970307,13605,0,1690348842,13113.36613432,104.09654658000363,53459.808408000004
2023-07-26,05:20:44.000,207,10970280,13085,0,1690348843,13113.433497419996,104.15998874999786,53459.88526632
2023-07-26,05:20:45.000,207,10970325,13525,0,1690348844,13113.46717897,104.31506960999832,53459.9132148
2023-07-26,05:20:46.000,207,10970300,13205,0,1690348845,13113.601905169991,104.35736439000175,53460.13680264001
2023-07-26,05:20:47.000,207,10970292,13285,0,1690348846,13113.669268270001,104.3996591699979,53460.192699600004
2023-07-26,05:20:48.000,207,10970347,13405,0,1690348847,13113.669268270001,104.49129786000412,53460.28353216001
2023-07-26,05:20:49.000,207,10970287,13645,0,1690348848,13113.689477200001,104.58998568000243,53460.40231320001
2023-07-26,05:20:50.000,207,10970308,13405,0,1690348849,13113.723158749992,104.71687001999817,53460.430261680005
2023-07-26,05:20:51.000,207,10970308,13085,0,1690348850,13113.756840299997,104.82965610000247,53460.54205560001
2023-07-26,05:20:52.000,207,10970310,13325,0,1690348851,13113.830939710002,104.95654043999821,53460.57000408001
2023-07-26,05:20:53.000,207,10970351,13325,0,1690348852,13114.039765319998,105.03408086999843,53460.7516692
2023-07-26,05:20:54.000,207,10970325,13205,0,1690348853,13114.147546279994,105.09752303999994,53460.82852752001
2023-07-26,05:20:55.000,207,10970277,13485,0,1690348854,13114.201436759999,105.14686695000273,53460.87743736001
2023-07-26,05:20:56.000,207,10970328,13525,0,1690348855,13114.262063549999,105.28080041999783,53460.96826992
2023-07-26,05:20:57.000,207,10970334,13245,0,1690348856,13114.39678974999,105.37948824000341,53461.08006384
2023-07-26,05:20:58.000,207,10970349,13765,0,1690348857,13114.44394392,105.49227432000043,53461.219806240006
2023-07-26,05:20:59.000,207,10970341,13165,0,1690348858,13114.592142739995,105.56981475000066,53461.2757032
2023-07-26,05:21:00.000,207,10970344,13405,0,1690348859,13114.720132629991,105.62620779000281,53461.366535760004
2023-07-26,05:21:01.000,207,10970263,13445,0,1690348860,13114.794232039996,105.76014125999791,53461.45736832001
2023-07-26,05:21:02.000,207,10970322,13365,0,1690348861,13114.922221929992,105.80243604000134,53461.61108496
2023-07-26,05:21:03.000,207,10970316,13525,0,1690348862,13115.030002890002,105.89407473000028,53461.68095616
2023-07-26,05:21:04.000,207,10970316,13445,0,1690348863,13115.164729089993,105.94341864000307,53461.75082736
2023-07-26,05:21:05.000,207,10970349,13165,0,1690348864,13115.205146949993,106.02800820000266,53461.88358264001
2023-07-26,05:21:06.000,207,10970319,13325,0,1690348865,13115.265773739993,106.08440124000481,53461.904544
2023-07-26,05:21:07.000,207,10970264,13285,0,1690348866,13115.373554699989,106.1548925399984,53462.06524776
2023-07-26,05:21:08.000,207,10970310,13085,0,1690348867,13115.447654109994,106.22538383999927,53462.14909320001
2023-07-26,05:21:09.000,207,10970274,13125,0,1690348868,13115.413972559989,106.28177688000142,53462.21896440001
2023-07-26,05:21:10.000,207,10970315,13005,0,1690348869,13115.47459934999,106.26062949000334,53462.428578
2023-07-26,05:21:11.000,207,10970310,13605,0,1690348870,13115.413972559989,106.33816992000357,53462.53338480001
2023-07-26,05:21:12.000,207,10970278,13285,0,1690348871,13115.360082079998,106.35226818000228,53462.60325600001
2023-07-26,05:21:13.000,207,10970371,13365,0,1690348872,13115.380291009998,106.37341557000036,53462.65216584001
2023-07-26,05:21:14.000,207,10970327,13245,0,1690348873,13115.461126729999,106.366366440001,53462.79190824
2023-07-26,05:21:15.000,207,10970288,13125,0,1690348874,13115.51501720999,106.40866122000443,53462.91767640001
2023-07-26,05:21:16.000,207,10970326,13245,0,1690348875,13115.58238031,106.41571035000379,53462.875753680004
2023-07-26,05:21:17.000,207,10970248,13445,0,1690348876,13115.72384282,106.45800512999995,53462.952612
2023-07-26,05:21:18.000,207,10970347,13085,0,1690348877,13115.831623779995,106.45095600000059,53463.12030288
2023-07-26,05:21:19.000,207,10970321,13125,0,1690348878,13115.86530533,106.50734904000274,53463.16921272
2023-07-26,05:21:20.000,207,10970354,13205,0,1690348879,13115.872041639996,106.54964381999889,53463.1971612
2023-07-26,05:21:21.000,207,10970293,12965,0,1690348880,13115.872041639996,106.53554556000017,53463.281006640005
2023-07-26,05:21:22.000,207,10970318,13605,0,1690348881,13115.851832709996,106.52849643000081,53463.35087784001
2023-07-26,05:21:23.000,207,10970286,13165,0,1690348882,13115.919195809991,106.52144730000146,53463.448697520005
2023-07-26,05:21:24.000,207,10970303,13485,0,1690348883,13116.060658319991,106.52144730000146,53463.60940128001
2023-07-26,05:21:25.000,207,10970325,13125,0,1690348884,13116.188648210002,106.50734904000274,53463.58843992001
2023-07-26,05:21:26.000,207,10970305,13285,0,1690348885,13116.559145259998,106.45800512999995,53463.74215656
2023-07-26,05:21:27.000,207,10970286,13485,0,1690348886,13116.788179799994,106.45095600000059,53463.7910664
2023-07-26,05:21:28.000,207,10970303,13125,0,1690348887,13117.01721433999,106.42275948000315,53463.81901488
2023-07-26,05:21:29.000,207,10970294,13325,0,1690348888,13117.252985189996,106.41571035000379,53463.86792472
2023-07-26,05:21:30.000,207,10970329,13485,0,1690348889,13117.428129250002,106.42275948000315,53464.0356156
2023-07-26,05:21:31.000,207,10970320,13565,0,1690348890,13117.515701279997,106.48620165000466,53464.09151256001
2023-07-26,05:21:32.000,207,10970301,13445,0,1690348891,13117.643691169993,106.53554556000017,53464.20330648
2023-07-26,05:21:33.000,207,10970319,13365,0,1690348892,13117.852516779989,106.60603686000104,53464.35702312001
2023-07-26,05:21:34.000,207,10970282,13245,0,1690348893,13117.91314356999,106.66242990000319,53464.454842800005
2023-07-26,05:21:35.000,207,10970245,13405,0,1690348894,13117.886198329994,106.69767554999999,53464.53170112
2023-07-26,05:21:36.000,207,10970330,13885,0,1690348895,13117.940088809999,106.65538077000383,53464.65746928
2023-07-26,05:21:37.000,207,10970304,13285,0,1690348896,13117.93335249999,106.68357729000127,53464.8041988
2023-07-26,05:21:38.000,207,10970325,13285,0,1690348897,13117.744735819993,106.73997033000342,53464.78323744001
2023-07-26,05:21:39.000,207,10970316,13605,0,1690348898,13117.630218550003,106.75406859000213,53464.87407
2023-07-26,05:21:40.000,207,10970267,13405,0,1690348899,13117.562855449993,106.73997033000342,53465.02778664001
2023-07-26,05:21:41.000,207,10970304,13245,0,1690348900,13117.569591760002,106.78226510999957,53465.02778664001
2023-07-26,05:21:42.000,207,10970319,13285,0,1690348901,13117.569591760002,106.7611177200015,53465.125606320005
2023-07-26,05:21:43.000,207,10970314,13685,0,1690348902,13117.643691169993,106.7611177200015,53465.2583616
2023-07-26,05:21:44.000,207,10970287,13445,0,1690348903,13117.603273309993,106.76816685000085,53465.25137448
2023-07-26,05:21:45.000,207,10970317,13325,0,1690348904,13117.535910209997,106.81046163000428,53465.3282328
2023-07-26,05:21:46.000,207,10970338,13245,0,1690348905,13117.407920320002,106.78226510999957,53465.356181279996
2023-07-26,05:21:47.000,207,10970308,13605,0,1690348906,13117.293403049996,106.80341249999765,53465.42605248
2023-07-26,05:21:48.000,207,10970355,13365,0,1690348907,13117.010478029995,106.76816685000085,53465.412078240006
2023-07-26,05:21:49.000,207,10970275,13165,0,1690348908,13116.85554289999,106.64833164000447,53465.460988080005
2023-07-26,05:21:50.000,207,10970287,13365,0,1690348909,13116.606299429994,106.50029991000338,53465.523872159996
2023-07-26,05:21:51.000,207,10970332,13285,0,1690348910,13116.330110720002,106.35226818000228,53465.53085928001
2023-07-26,05:21:52.000,207,10970283,13685,0,1690348911,13116.060658319991,106.32407166000485,53465.41906536
2023-07-26,05:21:53.000,207,10970359,13645,0,1690348912,13115.993295219996,106.18308906000311,53465.48194944001
2023-07-26,05:21:54.000,207,10970319,13365,0,1690348913,13115.92593212,106.23243296999863,53465.44002672
2023-07-26,05:21:55.000,207,10970302,13045,0,1690348914,13115.912459499996,106.23948209999799,53465.509897920005
2023-07-26,05:21:56.000,207,10970290,13205,0,1690348915,13115.69689757999,106.2676786200027,53465.460988080005
2023-07-26,05:21:57.000,207,10970334,13245,0,1690348916,13115.548698759994,106.20423645000119,53465.37714264
2023-07-26,05:21:58.000,207,10970325,13405,0,1690348917,13115.47459934999,106.23948209999799,53465.47496232
2023-07-26,05:21:59.000,207,10970286,13405,0,1690348918,13115.326400529993,106.30997339999885,53465.34919416
2023-07-26,05:22:00.000,207,10970361,13565,0,1690348919,13115.137783849998,106.3311207900042,53465.31425856001
2023-07-26,05:22:01.000,207,10970304,13605,0,1690348920,13114.902012999992,106.27472775000206,53465.23740024001
2023-07-26,05:22:02.000,207,10970304,13165,0,1690348921,13114.53825225999,106.21128558000055,53465.125606320005
2023-07-26,05:22:03.000,207,10970346,13605,0,1690348922,13114.174491519989,106.1548925399984,53465.09765784001
2023-07-26,05:22:04.000,207,10970268,13405,0,1690348923,13113.669268270001,106.08440124000481,53465.02079952001
2023-07-26,05:22:05.000,207,10970322,13125,0,1690348924,13113.170781329994,105.93636951000371,53464.83214728001
2023-07-26,05:22:06.000,207,10970321,13285,0,1690348925,13112.746393799993,105.80243604000134,53464.75528896
2023-07-26,05:22:07.000,207,10970341,13285,0,1690348926,13112.402841989991,105.57686388000002,53464.60157232
2023-07-26,05:22:08.000,207,10970321,13285,0,1690348927,13111.971718149995,105.37948824000341,53464.39894584001
2023-07-26,05:22:09.000,207,10970366,13405,0,1690348928,13111.574275859988,105.15391608000209,53464.23125496001
2023-07-26,05:22:10.000,207,10970294,13285,0,1690348929,13111.136415709996,104.98473696000292,53464.07753832
2023-07-26,05:22:11.000,207,10970320,13365,0,1690348930,13110.70529187,104.70982088999881,53463.832989120005
2023-07-26,05:22:12.000,207,10970315,13405,0,1690348931,13110.341531129998,104.55474002999836,53463.58843992001
2023-07-26,05:22:13.000,207,10970290,13205,0,1690348932,13110.072078730002,104.2657257000028,53463.476646
2023-07-26,05:22:14.000,207,10970332,13285,0,1690348933,13109.795890019996,104.0542518000002,53463.26004528
2023-07-26,05:22:15.000,207,10970334,13405,0,1690348934,13109.62748227,103.89917093999975,53463.0224832
2023-07-26,05:22:16.000,207,10970288,13485,0,1690348935,13109.43886558999,103.79343399000209,53462.77094688001
2023-07-26,05:22:17.000,207,10970307,13245,0,1690348936,13109.351293559994,103.65950051999971,53462.58229464001
2023-07-26,05:22:18.000,207,10970310,13285,0,1690348937,13109.155940569988,103.60310748000484,53462.37966816
2023-07-26,05:22:19.000,207,10970314,13525,0,1690348938,13108.967323889992,103.6101566100042,53462.21197728
2023-07-26,05:22:20.000,207,10970349,13245,0,1690348939,13108.839333999997,103.67359877999843,53462.0442864
2023-07-26,05:22:21.000,207,10970265,13565,0,1690348940,13108.677662559996,103.63130400000227,53461.81371144001
2023-07-26,05:22:22.000,207,10970313,13445,0,1690348941,13108.52946374,103.5608127000014,53461.71589176001
2023-07-26,05:22:23.000,207,10970321,13245,0,1690348942,13108.30042919999,103.54671444000269,53461.57614936001
2023-07-26,05:22:24.000,207,10970338,13485,0,1690348943,13108.091603589994,103.63130400000227,53461.366535760004
2023-07-26,05:22:25.000,207,10970270,13205,0,1690348944,13107.896250600003,103.65950051999971,53461.11499944
2023-07-26,05:22:26.000,207,10970275,13605,0,1690348945,13107.673952370002,103.73704094999994,53460.9612828
2023-07-26,05:22:27.000,207,10970292,13365,0,1690348946,13107.45165414,103.68769704000442,53460.87045024
2023-07-26,05:22:28.000,207,10970287,13245,0,1690348947,13107.155256499995,103.69474617000378,53460.70974648001
2023-07-26,05:22:29.000,207,10970310,13285,0,1690348948,13106.852122549994,103.64540226000099,53460.57000408001
2023-07-26,05:22:30.000,207,10970318,13365,0,1690348949,13106.683714799998,103.66654964999907,53460.41628744
2023-07-26,05:22:31.000,207,10970316,13405,0,1690348950,13106.495098120002,103.65950051999971,53460.24160944
2023-07-26,05:22:32.000,207,10970306,13365,0,1690348951,13106.16501892999,103.63835313000163,53460.03199584
2023-07-26,05:22:33.000,207,10970327,13285,0,1690348952,13105.88883022,103.63835313000163,53459.87129208001
2023-07-26,05:22:34.000,207,10970329,13005,0,1690348953,13105.632850439993,103.68064790999779,53459.65469136001
2023-07-26,05:22:35.000,207,10970292,13365,0,1690348954,13105.302771249997,103.64540226000099,53459.50097472
2023-07-26,05:22:36.000,207,10970326,13085,0,1690348955,13104.96595574999,103.72294269000122,53459.27039976
2023-07-26,05:22:37.000,207,10970362,13365,0,1690348956,13104.81102062,103.68769704000442,53459.0747604
2023-07-26,05:22:38.000,207,10970327,13245,0,1690348957,13104.64261286999,103.64540226000099,53458.94899224
2023-07-26,05:22:39.000,207,10970288,13325,0,1690348958,13104.359687849988,103.54671444000269,53458.73239152
2023-07-26,05:22:40.000,207,10970331,13525,0,1690348959,13104.076762830002,103.4621248800031,53458.5507264
2023-07-26,05:22:41.000,207,10970317,13285,0,1690348960,13103.780365189996,103.37753532000352,53458.3061772
2023-07-26,05:22:42.000,207,10970280,13405,0,1690348961,13103.42334075999,103.27884749999794,53458.04066664
2023-07-26,05:22:43.000,207,10970326,13605,0,1690348962,13103.180833599989,103.12376664000476,53457.8520144
2023-07-26,05:22:44.000,207,10970278,13125,0,1690348963,13102.965271679997,102.89819448000344,53457.698297760006
2023-07-26,05:22:45.000,207,10970306,13285,0,1690348964,13102.776655000001,102.68672058000084,53457.48868416
2023-07-26,05:22:46.000,207,10970320,13285,0,1690348965,13102.45331212,102.40475538000464,53457.23714784001
2023-07-26,05:22:47.000,207,10970298,13365,0,1690348966,13102.18385971999,102.1650849600046,53456.957663040004
2023-07-26,05:22:48.000,207,10970286,13085,0,1690348967,13102.116496619994,101.92541454000457,53456.789972160004
2023-07-26,05:22:49.000,207,10970299,13565,0,1690348968,13102.116496619994,101.63640021000174,53456.50350024
2023-07-26,05:22:50.000,207,10970253,13645,0,1690348969,13102.257959129995,101.38263153000298,53456.32882224001
2023-07-26,05:22:51.000,207,10970363,13565,0,1690348970,13102.439839499995,101.07951894000144,53456.0353632
2023-07-26,05:22:52.000,207,10970288,13525,0,1690348971,13102.803600239997,100.81165200000396,53455.96549200001
2023-07-26,05:22:53.000,207,10970305,13285,0,1690348972,13103.140415739988,100.593128970002,53455.77683976001
2023-07-26,05:22:54.000,207,10970304,13285,0,1690348973,13103.52438540999,100.39575332999812,53455.67203296
2023-07-26,05:22:55.000,207,10970286,13565,0,1690348974,13104.022872349997,100.21247595000023,53455.637097360006
2023-07-26,05:22:56.000,207,10970286,13685,0,1690348975,13104.366424159998,100.0010020500049,53455.44145800001
2023-07-26,05:22:57.000,207,10970309,13325,0,1690348976,13104.76386644999,99.8247737999991,53455.38556104
2023-07-26,05:22:58.000,207,10970298,13485,0,1690348977,13105.05352778,99.73313511000015,53455.31568984
2023-07-26,05:22:59.000,207,10970307,13605,0,1690348978,13105.518333169988,99.6414964200012,53455.29472848001
2023-07-26,05:23:00.000,207,10970290,13245,0,1690348979,13106.0100838,99.54985773000226,53455.38556104
2023-07-26,05:23:01.000,207,10970299,13405,0,1690348980,13106.427735019992,99.41592425999988,53455.350625440005
2023-07-26,05:23:02.000,207,10970278,13245,0,1690348981,13106.798232069988,99.26084339999943,53455.44145800001
2023-07-26,05:23:03.000,207,10970318,13445,0,1690348982,13107.26303745999,99.12690993000433,53455.50434208
2023-07-26,05:23:04.000,207,10970318,13405,0,1690348983,13107.626798199992,98.95773080999788,53455.60914888001
2023-07-26,05:23:05.000,207,10970287,13245,0,1690348984,13107.983822629998,98.82379734000278,53455.55325192
2023-07-26,05:23:06.000,207,10970314,13285,0,1690348985,13108.334110749995,98.68986387000041,53455.64408448
2023-07-26,05:23:07.000,207,10970294,13245,0,1690348986,13108.873015550002,98.57707779000339,53455.783826880004
2023-07-26,05:23:08.000,207,10970321,13365,0,1690348987,13109.324348319999,98.49953736000316,53455.916582159996
2023-07-26,05:23:09.000,207,10970256,13605,0,1690348988,13109.654427509995,98.43609519000165,53456.0004276
2023-07-26,05:23:10.000,207,10970311,13365,0,1690348989,13110.018188249996,98.36560389000078,53456.13318288001
2023-07-26,05:23:11.000,207,10970331,13085,0,1690348990,13110.348267439993,98.21757215999969,53456.1751056
2023-07-26,05:23:12.000,207,10970310,13445,0,1690348991,13110.68508294,98.02724565000244,53456.21702832
2023-07-26,05:23:13.000,207,10970289,13365,0,1690348992,13111.04210736999,97.88626305000071,53456.37773208001
2023-07-26,05:23:14.000,207,10970279,13485,0,1690348993,13111.399131799997,97.73823131999961,53456.49651312001
2023-07-26,05:23:15.000,207,10970288,13325,0,1690348994,13111.702265749998,97.58315045999916,53456.587345679996
2023-07-26,05:23:16.000,207,10970280,13445,0,1690348995,13111.89761873999,97.38577482000255,53456.56638432001
2023-07-26,05:23:17.000,207,10970315,13405,0,1690348996,13112.22096161999,97.18135004999931,53456.74804944
2023-07-26,05:23:18.000,207,10970286,13205,0,1690348997,13112.463468779992,97.01217093000014,53456.838882000004
2023-07-26,05:23:19.000,207,10970296,13485,0,1690348998,13112.719448559998,96.92758137000055,53456.92971456001
2023-07-26,05:23:20.000,207,10970363,13565,0,1690348999,13112.935010479989,96.85004094000033,53456.96465016
2023-07-26,05:23:21.000,207,10970313,13245,0,1690349000,13113.089945609994,96.82889355000225,53456.96465016
2023-07-26,05:23:22.000,207,10970359,13365,0,1690349001,13113.292034909995,96.75840225000138,53457.05548272
2023-07-26,05:23:23.000,207,10970288,13245,0,1690349002,13113.514333139996,96.63151790999837,53457.13234104
2023-07-26,05:23:24.000,207,10970345,13365,0,1690349003,13113.581696239991,96.54692834999878,53457.20221224
2023-07-26,05:23:25.000,207,10970338,13165,0,1690349004,13113.554750999996,96.56807574000413,53457.18823800001
2023-07-26,05:23:26.000,207,10970288,13365,0,1690349005,13113.561487309991,96.53987921999942,53457.244134960005
2023-07-26,05:23:27.000,207,10970295,13245,0,1690349006,13113.574959929996,96.4905353100039,53457.314006160006
2023-07-26,05:23:28.000,207,10970314,13125,0,1690349007,13113.521069449991,96.36365097000089,53457.30701904001
2023-07-26,05:23:29.000,207,10970322,13085,0,1690349008,13113.514333139996,96.10988229000213,53457.32099328
2023-07-26,05:23:30.000,207,10970313,12965,0,1690349009,13113.44697004,95.82791708999866,53457.35592888001
2023-07-26,05:23:31.000,207,10970269,13685,0,1690349010,13113.39981586999,95.63054145000206,53457.23016072
2023-07-26,05:23:32.000,207,10970354,13525,0,1690349011,13113.352661699995,95.33447798999987,53457.293044800004
2023-07-26,05:23:33.000,207,10970312,13285,0,1690349012,13113.352661699995,95.07366018000175,53457.362916000005
2023-07-26,05:23:34.000,207,10970306,13245,0,1690349013,13113.352661699995,94.75644933000149,53457.41881296
2023-07-26,05:23:35.000,207,10970294,13285,0,1690349014,13113.31898014999,94.56612282000424,53457.36990312
2023-07-26,05:23:36.000,207,10970307,13525,0,1690349015,13113.25835335999,94.41809109000314,53457.33496752001
2023-07-26,05:23:37.000,207,10970341,13605,0,1690349016,13113.352661699995,94.15727327999775,53457.293044800004
2023-07-26,05:23:38.000,207,10970326,13485,0,1690349017,13113.453706349996,93.98809415999858,53457.33496752001
2023-07-26,05:23:39.000,207,10970277,13565,0,1690349018,13113.601905169991,93.84711156000412,53457.30003192
2023-07-26,05:23:40.000,207,10970301,13285,0,1690349019,13113.763576609992,93.71317809000175,53457.30003192
2023-07-26,05:23:41.000,207,10970329,13325,0,1690349020,13113.871357570002,93.63563766000152,53457.293044800004
2023-07-26,05:23:42.000,207,10970276,13325,0,1690349021,13114.073446869988,93.53694984000322,53457.26509632001
2023-07-26,05:23:43.000,207,10970301,13485,0,1690349022,13114.25532723999,93.48055680000107,53457.42580008
2023-07-26,05:23:44.000,207,10970304,13565,0,1690349023,13114.37658081999,93.30432855000254,53457.43977432
2023-07-26,05:23:45.000,207,10970285,13445,0,1690349024,13114.52477964,93.19859160000487,53457.4677228
2023-07-26,05:23:46.000,207,10970286,13365,0,1690349025,13114.652769529996,93.05055987000378,53457.341954640004
2023-07-26,05:23:47.000,207,10970343,13325,0,1690349026,13114.821177279991,92.98006857000291,53457.42580008
2023-07-26,05:23:48.000,207,10970318,13285,0,1690349027,13115.070420750002,92.8179385800031,53457.530606880006
2023-07-26,05:23:49.000,207,10970301,13085,0,1690349028,13115.265773739993,92.78974205999839,53457.628426560004
2023-07-26,05:23:50.000,207,10970287,13405,0,1690349029,13115.488071969994,92.7544964100016,53457.649387920006
2023-07-26,05:23:51.000,207,10970305,13645,0,1690349030,13115.73731543999,92.68400511000073,53457.65637504
2023-07-26,05:23:52.000,207,10970333,13285,0,1690349031,13116.006767840001,92.63466119999794,53457.67034928001
2023-07-26,05:23:53.000,207,10970335,13205,0,1690349032,13116.370528580002,92.6064646800005,53457.75419472
2023-07-26,05:23:54.000,207,10970322,12965,0,1690349033,13116.71408038999,92.57826816000306,53457.85900152001
2023-07-26,05:23:55.000,207,10970329,13405,0,1690349034,13116.970060169995,92.55007163999835,53457.90092424
2023-07-26,05:23:56.000,207,10970294,13325,0,1690349035,13117.16541316,92.54302250999899,53457.94284696
2023-07-26,05:23:57.000,207,10970328,13405,0,1690349036,13117.448338180002,92.52187512000091,53458.152460560006
2023-07-26,05:23:58.000,207,10970286,13165,0,1690349037,13117.610009620003,92.43023643000197,53458.19438328001
2023-07-26,05:23:59.000,207,10970273,13125,0,1690349038,13117.751472129989,92.40203991000453,53458.32713856
2023-07-26,05:24:00.000,207,10970339,13405,0,1690349039,13117.926616189994,92.35269600000174,53458.487842320006
2023-07-26,05:24:01.000,207,10970294,13325,0,1690349040,13118.027660839994,92.28925383000023,53458.47386808
2023-07-26,05:24:02.000,207,10970350,13485,0,1690349041,13118.169123349995,92.21171340000001,53458.64854608001
2023-07-26,05:24:03.000,207,10970276,13485,0,1690349042,13118.330794789996,92.19761514000129,53458.78130136
2023-07-26,05:24:04.000,207,10970312,13285,0,1690349043,13118.371212649996,92.13417296999978,53458.92803088
2023-07-26,05:24:05.000,207,10970310,13285,0,1690349044,13118.492466229996,92.09892732000299,53459.15161872001
2023-07-26,05:24:06.000,207,10970273,13685,0,1690349045,13118.627192430002,92.09187819000363,53459.2145028
2023-07-26,05:24:07.000,207,10970293,13285,0,1690349046,13118.647401360002,92.09892732000299,53459.375206560006
2023-07-26,05:24:08.000,207,10970335,13525,0,1690349047,13118.633928739997,92.03548515000148,53459.36123232
2023-07-26,05:24:09.000,207,10970371,13085,0,1690349048,13118.654137669997,91.96499385000061,53459.521936080004
2023-07-26,05:24:10.000,207,10970292,13525,0,1690349049,13118.600247189992,91.90860080999846,53459.65469136001
2023-07-26,05:24:11.000,207,10970337,13205,0,1690349050,13118.425103130001,91.80991299000016,53459.71757544
2023-07-26,05:24:12.000,207,10970298,13405,0,1690349051,13118.25669537999,91.78171647000272,53459.79443376
2023-07-26,05:24:13.000,207,10970302,13085,0,1690349052,13118.23648644999,91.6548321299997,53459.983086
2023-07-26,05:24:14.000,207,10970305,13325,0,1690349053,13117.987242979994,91.50680039999861,53460.094879920005
2023-07-26,05:24:15.000,207,10970332,13245,0,1690349054,13117.751472129989,91.39401432000159,53460.10885416
2023-07-26,05:24:16.000,207,10970345,13565,0,1690349055,13117.360766149992,91.309424760002,53460.06693144001
2023-07-26,05:24:17.000,207,10970340,13165,0,1690349056,13116.99700540999,91.11909825000475,53460.08789280001
2023-07-26,05:24:18.000,207,10970352,13325,0,1690349057,13116.767970869994,90.97106652000366,53460.143789760004
2023-07-26,05:24:19.000,207,10970287,13405,0,1690349058,13116.478309539998,90.83713305000128,53460.19968672
2023-07-26,05:24:20.000,207,10970332,13245,0,1690349059,13116.134757729997,90.6538556700034,53460.20667384001
2023-07-26,05:24:21.000,207,10970283,13285,0,1690349060,13115.710370199995,90.48467655000422,53460.17872536
2023-07-26,05:24:22.000,207,10970308,13245,0,1690349061,13115.353345769989,90.31549742999778,53460.143789760004
2023-07-26,05:24:23.000,207,10970344,13325,0,1690349062,13115.083893369992,90.21680960999947,53460.12981552
2023-07-26,05:24:24.000,207,10970344,13485,0,1690349063,13114.848122520001,90.10402353000245,53460.11584128001
2023-07-26,05:24:25.000,207,10970283,13405,0,1690349064,13114.65950583999,90.02648310000222,53460.0529572
2023-07-26,05:24:26.000,207,10970284,13605,0,1690349065,13114.302481409999,89.81500919999962,53459.95513752
2023-07-26,05:24:27.000,207,10970319,13925,0,1690349066,13114.012820079988,89.61058443000366,53459.88526632
2023-07-26,05:24:28.000,207,10970305,13565,0,1690349067,13113.709686130002,89.37796314000298,53459.927189040005
2023-07-26,05:24:29.000,207,10970316,13285,0,1690349068,13113.34592539,89.15944011000101,53459.829369360006
2023-07-26,05:24:30.000,207,10970301,13445,0,1690349069,13112.941746789998,88.9973101200012,53459.76648528
2023-07-26,05:24:31.000,207,10970327,13325,0,1690349070,13112.456732469996,88.7999344800046,53459.63373000001
2023-07-26,05:24:32.000,207,10970338,13165,0,1690349071,13111.90435505,88.58846058000199,53459.51494896001
2023-07-26,05:24:33.000,207,10970337,13285,0,1690349072,13111.527121689993,88.36288842000067,53459.44507776001
2023-07-26,05:24:34.000,207,10970321,13165,0,1690349073,13111.075788919996,88.05272669999977,53459.34027096
2023-07-26,05:24:35.000,207,10970326,13285,0,1690349074,13110.63792876999,87.77781063000293,53459.22847704001
2023-07-26,05:24:36.000,207,10970307,13405,0,1690349075,13110.260695409997,87.51699282000482,53459.03283768001
2023-07-26,05:24:37.000,207,10970321,13285,0,1690349076,13109.957561459996,87.26322413999878,53458.94200512001
2023-07-26,05:24:38.000,207,10970339,13325,0,1690349077,13109.614009649995,86.93896415999916,53458.91405664001
2023-07-26,05:24:39.000,207,10970325,13605,0,1690349078,13109.263721529998,86.67109722000168,53458.73239152
2023-07-26,05:24:40.000,207,10970267,13005,0,1690349079,13108.852806620002,86.39618115000485,53458.536752160006
2023-07-26,05:24:41.000,207,10970343,12925,0,1690349080,13108.455364329995,86.16355986000417,53458.49482944
2023-07-26,05:24:42.000,207,10970298,13245,0,1690349081,13108.057922039989,85.93093857000349,53458.20835752
2023-07-26,05:24:43.000,207,10970311,13685,0,1690349082,13107.721106539997,85.69126815000345,53458.04765376
2023-07-26,05:24:44.000,207,10970285,13325,0,1690349083,13107.47186307,85.50094163999893,53458.04066664
2023-07-26,05:24:45.000,207,10970326,13205,0,1690349084,13107.24956484,85.24717296000017,53457.914898480005
2023-07-26,05:24:46.000,207,10970315,13125,0,1690349085,13106.953167199994,85.05684645000292,53457.72624624
2023-07-26,05:24:47.000,207,10970308,13125,0,1690349086,13106.663505869998,84.83832342000096,53457.57252960001
2023-07-26,05:24:48.000,207,10970345,13245,0,1690349087,13106.414262400001,84.64799691000371,53457.509645520004
2023-07-26,05:24:49.000,207,10970288,13605,0,1690349088,13106.037029039995,84.42242475000239,53457.39086448
2023-07-26,05:24:50.000,207,10970334,13445,0,1690349089,13105.700213539989,84.175705200003,53457.20919936
2023-07-26,05:24:51.000,207,10970248,13085,0,1690349090,13105.376870660002,83.90783825999824,53457.0834312
2023-07-26,05:24:52.000,207,10970321,13205,0,1690349091,13105.01310992,83.72456088000035,53456.93670168
2023-07-26,05:24:53.000,207,10970350,12925,0,1690349092,13104.68976704,83.44259568000416,53456.85285624001
2023-07-26,05:24:54.000,207,10970301,13445,0,1690349093,13104.514622979994,83.20292526000412,53456.77599792
2023-07-26,05:24:55.000,207,10970287,13405,0,1690349094,13104.400105709989,83.04079527000431,53456.60830704
2023-07-26,05:24:56.000,207,10970361,13605,0,1690349095,13104.299061059988,82.80112485000427,53456.50350024
2023-07-26,05:24:57.000,207,10970323,13325,0,1690349096,13104.137389620002,82.57555269000295,53456.356770720005
2023-07-26,05:24:58.000,207,10970312,13245,0,1690349097,13104.103708069997,82.36407879000035,53456.27991240001
2023-07-26,05:24:59.000,207,10970292,13405,0,1690349098,13104.070026519992,82.18080141000246,53456.30087376001
2023-07-26,05:25:00.000,207,10970333,13605,0,1690349099,13103.982454489997,82.03276968000137,53456.2449768
2023-07-26,05:25:01.000,207,10970329,13445,0,1690349100,13103.807310429991,81.87768882000091,53456.11222152001
2023-07-26,05:25:02.000,207,10970343,13085,0,1690349101,13103.68605684999,81.70850970000174,53456.021388960005
2023-07-26,05:25:03.000,207,10970365,13245,0,1690349102,13103.72647470999,81.53228145000321,53456.070298800005
2023-07-26,05:25:04.000,207,10970327,13565,0,1690349103,13103.71300209,81.34195493999869,53456.00741472
2023-07-26,05:25:05.000,207,10970327,13485,0,1690349104,13103.79383781,81.17982494999887,53455.92356928001
2023-07-26,05:25:06.000,207,10970282,13245,0,1690349105,13103.79383781,81.03884235000442,53455.853698080005
2023-07-26,05:25:07.000,207,10970339,13365,0,1690349106,13103.888146149991,80.86966322999797,53455.902607920005
2023-07-26,05:25:08.000,207,10970302,13205,0,1690349107,13103.928564009992,80.73572976000287,53455.9305564
2023-07-26,05:25:09.000,207,10970352,13245,0,1690349108,13104.002663419997,80.70753323999816,53455.972479120006
2023-07-26,05:25:10.000,207,10970342,13285,0,1690349109,13104.016136040002,80.65818933000264,53456.01440184001
2023-07-26,05:25:11.000,207,10970299,13365,0,1690349110,13104.036344970002,80.59474716000113,53456.00741472
2023-07-26,05:25:12.000,207,10970324,13365,0,1690349111,13104.002663419997,80.47491195000475,53456.021388960005
2023-07-26,05:25:13.000,207,10970339,13205,0,1690349112,13104.070026519992,80.3550767400011,53456.0353632
2023-07-26,05:25:14.000,207,10970297,13205,0,1690349113,13104.043081279997,80.3198310900043,53456.05632456
2023-07-26,05:25:15.000,207,10970294,13285,0,1690349114,13104.144125929997,80.24933979000343,53456.07728592
2023-07-26,05:25:16.000,207,10970355,13285,0,1690349115,13104.144125929997,80.17884849000257,53456.15414424
2023-07-26,05:25:17.000,207,10970317,13485,0,1690349116,13104.130653309992,80.05901327999891,53456.21004120001
2023-07-26,05:25:18.000,207,10970322,13205,0,1690349117,13104.198016410002,79.92507981000381,53456.286899520004
2023-07-26,05:25:19.000,207,10970327,13365,0,1690349118,13104.184543789997,79.81934285999887,53456.286899520004
2023-07-26,05:25:20.000,207,10970387,13245,0,1690349119,13104.204752719997,79.69950765000249,53456.3847192
2023-07-26,05:25:21.000,207,10970301,13245,0,1690349120,13104.326006299998,79.5514759200014,53456.43362904
2023-07-26,05:25:22.000,207,10970323,13525,0,1690349121,13104.305797369998,79.46688636000181,53456.405680560005
2023-07-26,05:25:23.000,207,10970322,13245,0,1690349122,13104.278852130003,79.31885463000071,53456.475551760006
2023-07-26,05:25:24.000,207,10970305,13405,0,1690349123,13104.305797369998,79.19901942000433,53456.58035856
2023-07-26,05:25:25.000,207,10970340,13645,0,1690349124,13104.251906889993,79.1214789900041,53456.6292684
2023-07-26,05:25:26.000,207,10970316,13285,0,1690349125,13104.258643200003,79.00164378000045,53456.66420400001
2023-07-26,05:25:27.000,207,10970324,13165,0,1690349126,13104.285588439998,78.9452507399983,53456.73407520001
2023-07-26,05:25:28.000,207,10970334,13445,0,1690349127,13104.258643200003,78.76197336000041,53456.80394640001
2023-07-26,05:25:29.000,207,10970330,13605,0,1690349128,13104.198016410002,78.62099075999868,53456.838882000004
2023-07-26,05:25:30.000,207,10970312,13605,0,1690349129,13104.224961649998,78.48000816000422,53456.88779184
2023-07-26,05:25:31.000,207,10970310,13325,0,1690349130,13104.137389620002,78.42361512000207,53456.88779184
2023-07-26,05:25:32.000,207,10970283,13205,0,1690349131,13104.164334859997,78.36722207999992,53456.92971456001
2023-07-26,05:25:33.000,207,10970299,13245,0,1690349132,13104.305797369998,78.31082903999777,53457.09740544001
2023-07-26,05:25:34.000,207,10970305,13245,0,1690349133,13104.420314639989,78.24033774000418,53457.146315280006
2023-07-26,05:25:35.000,207,10970296,13605,0,1690349134,13104.501150359989,78.23328861000482,53457.174263760004
2023-07-26,05:25:36.000,207,10970350,13365,0,1690349135,13104.54156821999,78.21214121999947,53457.23016072
2023-07-26,05:25:37.000,207,10970331,13205,0,1690349136,13104.77060276,78.19804296000075,53457.35592888001
2023-07-26,05:25:38.000,207,10970310,13765,0,1690349137,13104.98616467999,78.12050253000052,53457.4677228
2023-07-26,05:25:39.000,207,10970313,13085,0,1690349138,13105.221935529997,78.0429621000003,53457.537594
2023-07-26,05:25:40.000,207,10970327,13445,0,1690349139,13105.410552209993,78.03591297000094,53457.712272
2023-07-26,05:25:41.000,207,10970345,13405,0,1690349140,13105.605905199998,78.08525688000373,53457.78913032001
2023-07-26,05:25:42.000,207,10970356,13205,0,1690349141,13105.94272069999,78.07115861999773,53457.9917568
2023-07-26,05:25:43.000,207,10970354,13205,0,1690349142,13106.16501892999,78.1064042700018,53458.21534464
2023-07-26,05:25:44.000,207,10970356,13365,0,1690349143,13106.447943949992,78.12050253000052,53458.3061772
2023-07-26,05:25:45.000,207,10970344,13205,0,1690349144,13106.764550519998,78.09935514000244,53458.49482944
2023-07-26,05:25:46.000,207,10970313,13445,0,1690349145,13107.14178387999,78.12050253000052,53458.66252032
2023-07-26,05:25:47.000,207,10970304,13485,0,1690349146,13107.552698790001,78.1557481800046,53458.86514680001
2023-07-26,05:25:48.000,207,10970306,13245,0,1690349147,13108.024240489998,78.19099383000139,53459.1446316
2023-07-26,05:25:49.000,207,10970336,13365,0,1690349148,13108.455364329995,78.22623947999818,53459.3891808
2023-07-26,05:25:50.000,207,10970317,13205,0,1690349149,13108.967323889992,78.26853426000162,53459.60578152
2023-07-26,05:25:51.000,207,10970342,13045,0,1690349150,13109.411920349994,78.27558339000097,53459.83635648
2023-07-26,05:25:52.000,207,10970295,13365,0,1690349151,13109.896934669996,78.26148513000226,53459.983086
2023-07-26,05:25:53.000,207,10970375,13325,0,1690349152,13110.496466259989,78.30377990999841,53460.3673776
2023-07-26,05:25:54.000,207,10970305,13405,0,1690349153,13111.149888330001,78.40246773000399,53460.57000408001
2023-07-26,05:25:55.000,207,10970296,13405,0,1690349154,13111.769628849994,78.5011555500023,53460.884424480006
2023-07-26,05:25:56.000,207,10970330,13165,0,1690349155,13112.369160440001,78.66328554000211,53461.1359608
2023-07-26,05:25:57.000,207,10970329,13325,0,1690349156,13113.022582509999,78.77607161999913,53461.506278160006
2023-07-26,05:25:58.000,207,10970306,13405,0,1690349157,13113.642323029992,78.93820160999894,53461.88358264001
2023-07-26,05:25:59.000,207,10970280,13285,0,1690349158,13114.268799859994,79.1567246400009,53462.19101592
2023-07-26,05:26:00.000,207,10970331,13245,0,1690349159,13114.881804069992,79.38934593000158,53462.54735904
2023-07-26,05:26:01.000,207,10970288,13365,0,1690349160,13115.373554699989,79.69245852000313,53462.93863776001
2023-07-26,05:26:02.000,207,10970312,13005,0,1690349161,13115.82488747,79.94622720000189,53463.21812256
2023-07-26,05:26:03.000,207,10970333,13285,0,1690349162,13116.363792269993,80.17884849000257,53463.59542704
2023-07-26,05:26:04.000,207,10970314,13125,0,1690349163,13116.85554289999,80.46786281999812,53463.9657444
2023-07-26,05:26:05.000,207,10970283,13405,0,1690349164,13117.401184009992,80.7004841099988,53464.4199072
2023-07-26,05:26:06.000,207,10970310,13245,0,1690349165,13117.879462019999,80.9472036599982,53464.84612152
2023-07-26,05:26:07.000,207,10970344,13165,0,1690349166,13118.33753109999,81.17982494999887,53465.18150328
2023-07-26,05:26:08.000,207,10970285,13205,0,1690349167,13118.687819220002,81.41949536999891,53465.4679752
2023-07-26,05:26:09.000,207,10970345,13325,0,1690349168,13119.031371029989,81.60982188000344,53465.87322816
2023-07-26,05:26:10.000,207,10970293,13405,0,1690349169,13119.36145022,81.8142466499994,53466.32739096
2023-07-26,05:26:11.000,207,10970319,13405,0,1690349170,13119.577012139991,81.9622783800005,53466.65578560001
2023-07-26,05:26:12.000,207,10970291,13445,0,1690349171,13119.718474649992,82.15965402000438,53466.9352704
2023-07-26,05:26:13.000,207,10970282,13325,0,1690349172,13119.927300260002,82.2724401000014,53467.354497600005
2023-07-26,05:26:14.000,207,10970333,13205,0,1690349173,13120.115916939998,82.39932444000442,53467.76673768
2023-07-26,05:26:15.000,207,10970301,13445,0,1690349174,13120.149598489988,82.58260182000231,53468.06019672
2023-07-26,05:26:16.000,207,10970336,13445,0,1690349175,13120.203488969993,82.69538789999933,53468.39557848
2023-07-26,05:26:17.000,207,10970306,13365,0,1690349176,13120.149598489988,82.77997745999892,53468.64012768001
2023-07-26,05:26:18.000,207,10970309,13245,0,1690349177,13120.163071109993,82.85751788999914,53468.90563824001
2023-07-26,05:26:19.000,207,10970361,13045,0,1690349178,13120.021608599993,82.8786652800045,53469.21307152
2023-07-26,05:26:20.000,207,10970349,13045,0,1690349179,13119.960981809993,82.87161614999786,53469.54845328
2023-07-26,05:26:21.000,207,10970341,13245,0,1690349180,13119.772365129997,82.8645670199985,53469.69518280001
2023-07-26,05:26:22.000,207,10970322,13285,0,1690349181,13119.55680320999,82.90686180000193,53469.9047964
2023-07-26,05:26:23.000,207,10970336,13165,0,1690349182,13119.347977599995,82.89981267000258,53470.21222968
2023-07-26,05:26:24.000,207,10970309,12965,0,1690349183,13119.125679369994,82.85751788999914,53470.40786904
2023-07-26,05:26:25.000,207,10970337,13245,0,1690349184,13118.788863870002,82.71653529000469,53470.57555992
2023-07-26,05:26:26.000,207,10970348,13365,0,1690349185,13118.499202539992,82.58260182000231,53470.68735384
2023-07-26,05:26:27.000,207,10970281,13365,0,1690349186,13118.377948959991,82.41342270000314,53470.827096240006
2023-07-26,05:26:28.000,207,10970346,13485,0,1690349187,13118.249959069995,82.3076857499982,53470.95985152
2023-07-26,05:26:29.000,207,10970305,13165,0,1690349188,13118.16238704,82.13850662999903,53471.15549088001
2023-07-26,05:26:30.000,207,10970289,13165,0,1690349189,13118.088287629995,81.93408186000306,53471.281259040006
2023-07-26,05:26:31.000,207,10970338,13125,0,1690349190,13117.987242979994,81.74375534999854,53471.427988560004
2023-07-26,05:26:32.000,207,10970293,13445,0,1690349191,13117.845780469994,81.60277275000408,53471.448949920006
2023-07-26,05:26:33.000,207,10970308,13445,0,1690349192,13117.886198329994,81.44064276000427,53471.62362792
2023-07-26,05:26:34.000,207,10970318,13325,0,1690349193,13117.845780469994,81.30670929000189,53471.74939608
2023-07-26,05:26:35.000,207,10970332,13485,0,1690349194,13117.744735819993,81.123431910004,53471.812280160004
2023-07-26,05:26:36.000,207,10970298,13285,0,1690349195,13117.724526889993,81.0106458299997,53471.9659968
2023-07-26,05:26:37.000,207,10970352,13165,0,1690349196,13117.657163789998,80.8132701900031,53472.1756104
2023-07-26,05:26:38.000,207,10970344,13605,0,1690349197,13117.387711390002,80.70753323999816,53472.25945584001
2023-07-26,05:26:39.000,207,10970296,13485,0,1690349198,13117.111522679996,80.62294367999857,53472.44112096
2023-07-26,05:26:40.000,207,10970289,13405,0,1690349199,13116.767970869994,80.52425586000027,53472.46208232
2023-07-26,05:26:41.000,207,10970295,13325,0,1690349200,13116.491782159988,80.39032238999789,53472.54592776001
2023-07-26,05:26:42.000,207,10970305,13605,0,1690349201,13116.175175589997,80.24933979000343,53472.552914880005
2023-07-26,05:26:43.000,207,10970335,13245,0,1690349202,13115.98655891,80.01671850000275,53472.63676032
2023-07-26,05:26:44.000,207,10970333,13285,0,1690349203,13115.63627078999,79.82639198999823,53472.74156712001
2023-07-26,05:26:45.000,207,10970299,13365,0,1690349204,13115.292718979988,79.68540939000377,53472.78348984001
2023-07-26,05:26:46.000,207,10970359,13245,0,1690349205,13114.841386209991,79.60786896000354,53472.79746408
2023-07-26,05:26:47.000,207,10970284,13365,0,1690349206,13114.40352606,79.5021320099986,53472.81143832001
2023-07-26,05:26:48.000,207,10970339,13285,0,1690349207,13114.026292699993,79.42459157999838,53472.81143832001
2023-07-26,05:26:49.000,207,10970286,13245,0,1690349208,13113.682740889992,79.2554124599992,53472.85336104
2023-07-26,05:26:50.000,207,10970320,13405,0,1690349209,13113.21793549999,79.05098769000324,53472.818425440004
2023-07-26,05:26:51.000,207,10970311,13365,0,1690349210,13112.705975939993,78.85361204999936,53472.8044512
2023-07-26,05:26:52.000,207,10970328,13085,0,1690349211,13112.092971729995,78.68443293000018,53472.71361864001
2023-07-26,05:26:53.000,207,10970337,13565,0,1690349212,13111.594484789988,78.43066425000143,53472.8044512
2023-07-26,05:26:54.000,207,10970344,13205,0,1690349213,13111.04884368,78.26853426000162,53472.769515600005
2023-07-26,05:26:55.000,207,10970346,13405,0,1690349214,13110.604247219999,78.01476558000286,53472.67868304
2023-07-26,05:26:56.000,207,10970295,13365,0,1690349215,13110.011451940001,77.81034080999962,53472.53195352
2023-07-26,05:26:57.000,207,10970346,13005,0,1690349216,13109.56011916999,77.52837561000342,53472.54592776001
2023-07-26,05:26:58.000,207,10970302,13285,0,1690349217,13109.162676879998,77.33099996999954,53472.483043680004
2023-07-26,05:26:59.000,207,10970347,13165,0,1690349218,13108.711344110001,77.16886997999973,53472.385224000005
2023-07-26,05:27:00.000,207,10970306,13525,0,1690349219,13108.435155399995,76.9926417300012,53472.287404320006
2023-07-26,05:27:01.000,207,10970313,13245,0,1690349220,13108.138757759989,76.81641348000267,53472.147661920004
2023-07-26,05:27:02.000,207,10970323,13485,0,1690349221,13107.902986909998,76.63313610000478,53472.11272632001
2023-07-26,05:27:03.000,207,10970317,13245,0,1690349222,13107.748051779992,76.50625176000176,53472.098752080004
2023-07-26,05:27:04.000,207,10970350,13565,0,1690349223,13107.626798199992,76.36526916000003,53472.07080360001
2023-07-26,05:27:05.000,207,10970324,13405,0,1690349224,13107.505544619991,76.24543395000364,53472.035868
2023-07-26,05:27:06.000,207,10970289,13605,0,1690349225,13107.38429103999,76.05510743999912,53471.85420288001
2023-07-26,05:27:07.000,207,10970277,13365,0,1690349226,13107.465126759991,75.82248614999844,53471.931061200004
2023-07-26,05:27:08.000,207,10970291,13165,0,1690349227,13107.444917829991,75.60396312000375,53471.93804832
2023-07-26,05:27:09.000,207,10970302,13365,0,1690349228,13107.444917829991,75.40658747999987,53472.02189376001
2023-07-26,05:27:10.000,207,10970340,13245,0,1690349229,13107.357345799996,75.2374083600007,53472.05682936
2023-07-26,05:27:11.000,207,10970290,13365,0,1690349230,13107.30345531999,74.9906888100013,53472.07080360001
2023-07-26,05:27:12.000,207,10970363,13565,0,1690349231,13107.12831126,74.88495186000364,53472.00791952
2023-07-26,05:27:13.000,207,10970289,13205,0,1690349232,13107.034002919994,74.75806752000062,53472.07779072
2023-07-26,05:27:14.000,207,10970227,13325,0,1690349233,13106.912749339994,74.6805270900004,53472.12670056
2023-07-26,05:27:15.000,207,10970335,13285,0,1690349234,13106.771286829993,74.57479014000273,53472.19657176
2023-07-26,05:27:16.000,207,10970299,13285,0,1690349235,13106.575933840002,74.4690531899978,53472.1057392
2023-07-26,05:27:17.000,207,10970345,13325,0,1690349236,13106.522043359997,74.44085667000036,53472.23849448001
2023-07-26,05:27:18.000,207,10970324,13045,0,1690349237,13106.562461219997,74.41266015000292,53472.37124976
2023-07-26,05:27:19.000,207,10970258,13285,0,1690349238,13106.501834429997,74.37036536999949,53472.434133840005
2023-07-26,05:27:20.000,207,10970341,13525,0,1690349239,13106.454680260002,74.3985618900042,53472.483043680004
2023-07-26,05:27:21.000,207,10970330,13525,0,1690349240,13106.380580849996,74.45495492999908,53472.51099216
2023-07-26,05:27:22.000,207,10970396,13165,0,1690349241,13106.367108229992,74.50429884000187,53472.622786080006
2023-07-26,05:27:23.000,207,10970274,13165,0,1690349242,13106.373844540001,74.58888840000145,53472.6996444
2023-07-26,05:27:24.000,207,10970333,13365,0,1690349243,13106.18522785999,74.63823231000424,53472.74156712001
2023-07-26,05:27:25.000,207,10970284,13165,0,1690349244,13106.117864759995,74.60298666000017,53472.90925800001
2023-07-26,05:27:26.000,207,10970302,13525,0,1690349245,13105.98313855999,74.50429884000187,53472.9441936
2023-07-26,05:27:27.000,207,10970282,13365,0,1690349246,13105.94945701,74.50429884000187,53473.083936
2023-07-26,05:27:28.000,207,10970287,13525,0,1690349247,13105.935984389995,74.4690531899978,53473.16079432
2023-07-26,05:27:29.000,207,10970293,13445,0,1690349248,13105.956193319995,74.42675841000164,53473.31451096001
2023-07-26,05:27:30.000,207,10970303,13445,0,1690349249,13105.98987487,74.433807540001,53473.38438216001
2023-07-26,05:27:31.000,207,10970304,13325,0,1690349250,13105.94945701,74.45495492999908,53473.37040792
2023-07-26,05:27:32.000,207,10970275,13445,0,1690349251,13106.00334748999,74.39151276000484,53473.55207304001
2023-07-26,05:27:33.000,207,10970325,13285,0,1690349252,13106.11112845,74.36331624000013,53473.726751040005
2023-07-26,05:27:34.000,207,10970308,13085,0,1690349253,13106.097655829995,74.32102146000398,53473.845532080006
2023-07-26,05:27:35.000,207,10970311,13205,0,1690349254,13106.097655829995,74.32102146000398,53473.91540328001
2023-07-26,05:27:36.000,207,10970299,13485,0,1690349255,13106.05050166,74.2857758099999,53474.03418432001
2023-07-26,05:27:37.000,207,10970310,13445,0,1690349256,13106.10439213999,74.27872668000055,53474.15296536001
2023-07-26,05:27:38.000,207,10970278,13445,0,1690349257,13106.178491549996,74.2857758099999,53474.278733520005
2023-07-26,05:27:39.000,207,10970336,13405,0,1690349258,13106.259327269996,74.23643190000439,53474.39052744001
2023-07-26,05:27:40.000,207,10970287,13125,0,1690349259,13106.373844540001,74.23643190000439,53474.53725696001
2023-07-26,05:27:41.000,207,10970302,13085,0,1690349260,13106.481625499997,74.2223336399984,53474.60712816001
2023-07-26,05:27:42.000,207,10970344,13565,0,1690349261,13106.569197529992,74.23643190000439,53474.732896320005
2023-07-26,05:27:43.000,207,10970300,13285,0,1690349262,13106.676978490003,74.18003886000224,53474.94250992001
2023-07-26,05:27:44.000,207,10970278,13405,0,1690349263,13106.724132659998,74.1518423400048,53475.13116216001
2023-07-26,05:27:45.000,207,10970272,13205,0,1690349264,13106.737605279988,74.10249843000202,53475.235968960005
2023-07-26,05:27:46.000,207,10970328,13165,0,1690349265,13106.757814209988,73.98266321999836,53475.354750000006
2023-07-26,05:27:47.000,207,10970326,13325,0,1690349266,13106.919485649989,73.92627018000348,53475.53641512
2023-07-26,05:27:48.000,207,10970317,13405,0,1690349267,13107.236092219995,73.88397540000005,53475.69711888
2023-07-26,05:27:49.000,207,10970267,13285,0,1690349268,13107.552698790001,73.79938584000047,53475.88577112
2023-07-26,05:27:50.000,207,10970285,13325,0,1690349269,13107.902986909998,73.8275823599979,53476.15128168
2023-07-26,05:27:51.000,207,10970300,13445,0,1690349270,13108.30042919999,73.78528758000175,53476.22814
2023-07-26,05:27:52.000,207,10970335,13205,0,1690349271,13108.67092625,73.79938584000047,53476.45172784001
2023-07-26,05:27:53.000,207,10970296,13085,0,1690349272,13109.054895920002,73.85577888000262,53476.745186880005
2023-07-26,05:27:54.000,207,10970325,13165,0,1690349273,13109.512964999994,73.95446670000092,53476.98973608
2023-07-26,05:27:55.000,207,10970306,13285,0,1690349274,13109.917143599996,74.0390562600005,53477.23428528
2023-07-26,05:27:56.000,207,10970311,13205,0,1690349275,13110.328058509993,74.17298973000288,53477.464860240005
2023-07-26,05:27:57.000,207,10970312,13125,0,1690349276,13110.76591866,74.29987406999862,53477.72338368001
2023-07-26,05:27:58.000,207,10970293,13245,0,1690349277,13111.250932980001,74.52544622999994,53478.12164952
2023-07-26,05:27:59.000,207,10970255,13325,0,1690349278,13111.83699194999,74.70167447999847,53478.40812144
2023-07-26,05:28:00.000,207,10970344,13285,0,1690349279,13112.32874258,74.86380446999829,53478.757477440005
2023-07-26,05:28:01.000,207,10970327,13365,0,1690349280,13112.874383689988,75.00478707000002,53479.06491072001
2023-07-26,05:28:02.000,207,10970319,13485,0,1690349281,13113.24488074,75.23035923000134,53479.40029248001
2023-07-26,05:28:03.000,207,10970277,13725,0,1690349282,13113.574959929996,75.49822616999882,53479.67279016
2023-07-26,05:28:04.000,207,10970322,13165,0,1690349283,13114.039765319998,75.70970007000142,53480.147914320005
2023-07-26,05:28:05.000,207,10970324,13325,0,1690349284,13114.511307019995,75.93527223000274,53480.5601544
2023-07-26,05:28:06.000,207,10970315,13725,0,1690349285,13114.915485619997,76.11150048000127,53481.04925280001
2023-07-26,05:28:07.000,207,10970311,13445,0,1690349286,13115.232092189988,76.28067960000044,53481.30777624
2023-07-26,05:28:08.000,207,10970311,13525,0,1690349287,13115.407236249994,76.40756394000346,53481.67110648
2023-07-26,05:28:09.000,207,10970326,12885,0,1690349288,13115.467863039994,76.61198870999942,53481.9575784
2023-07-26,05:28:10.000,207,10970292,13325,0,1690349289,13115.72384282,76.77411869999924,53482.446676800006
2023-07-26,05:28:11.000,207,10970300,13405,0,1690349290,13115.872041639996,76.95034694999777,53482.67725176
2023-07-26,05:28:12.000,207,10970335,13245,0,1690349291,13116.020240459991,77.0913295499995,53483.06154336001
2023-07-26,05:28:13.000,207,10970297,13285,0,1690349292,13116.087603560001,77.2393612800006,53483.403912240006
2023-07-26,05:28:14.000,207,10970294,13285,0,1690349293,13116.053922009996,77.35214736000489,53483.69737128
2023-07-26,05:28:15.000,207,10970281,13125,0,1690349294,13115.92593212,77.45788431000256,53483.955894720006
2023-07-26,05:28:16.000,207,10970362,13205,0,1690349295,13115.82488747,77.57771951999894,53484.26332800001
2023-07-26,05:28:17.000,207,10970271,13165,0,1690349296,13115.690161269995,77.72575125000003,53484.51486432
2023-07-26,05:28:18.000,207,10970268,13125,0,1690349297,13115.629534479995,77.81738993999898,53484.724477920005
2023-07-26,05:28:19.000,207,10970292,13325,0,1690349298,13115.60258924,77.93722515000263,53484.941078640004
2023-07-26,05:28:20.000,207,10970284,13605,0,1690349299,13115.53522613999,77.97951992999879,53485.12274376001
2023-07-26,05:28:21.000,207,10970308,13525,0,1690349300,13115.326400529993,78.05001122999965,53485.33934448001
2023-07-26,05:28:22.000,207,10970327,13365,0,1690349301,13115.184938019993,78.12755165999988,53485.54197096
2023-07-26,05:28:23.000,207,10970328,13405,0,1690349302,13115.097365989997,78.21919034999883,53485.70966184
2023-07-26,05:28:24.000,207,10970361,13365,0,1690349303,13114.935694549997,78.26148513000226,53485.78652016
2023-07-26,05:28:25.000,207,10970325,13405,0,1690349304,13114.834649899996,78.3531238200012,53485.84241712001
2023-07-26,05:28:26.000,207,10970331,13645,0,1690349305,13114.794232039996,78.39541860000463,53485.98215952
2023-07-26,05:28:27.000,207,10970295,13085,0,1690349306,13114.807704660001,78.49410642000294,53486.17081176
2023-07-26,05:28:28.000,207,10970313,13285,0,1690349307,13114.65950583999,78.51525381000101,53486.29657992001
2023-07-26,05:28:29.000,207,10970293,13285,0,1690349308,13114.51804332999,78.55049945999781,53486.38042536
2023-07-26,05:28:30.000,207,10970320,13605,0,1690349309,13114.369844509994,78.55754859000444,53486.520167760005
2023-07-26,05:28:31.000,207,10970321,13445,0,1690349310,13114.161018899998,78.58574511000188,53486.52715488
2023-07-26,05:28:32.000,207,10970359,13005,0,1690349311,13113.891566500002,78.63508902000467,53486.55510336
2023-07-26,05:28:33.000,207,10970293,13285,0,1690349312,13113.702949819992,78.7126294500049,53486.62497456
2023-07-26,05:28:34.000,207,10970357,13285,0,1690349313,13113.473915279996,78.74787510000169,53486.6738844
2023-07-26,05:28:35.000,207,10970307,13325,0,1690349314,13113.15730870999,78.80426814000384,53486.75772984001
2023-07-26,05:28:36.000,207,10970323,13405,0,1690349315,13112.719448559998,78.83951379000064,53486.66689728
2023-07-26,05:28:37.000,207,10970351,13565,0,1690349316,13112.389369370001,78.86771030999807,53486.75772984001
2023-07-26,05:28:38.000,207,10970345,13245,0,1690349317,13112.03908124999,78.79721901000448,53486.75772984001
2023-07-26,05:28:39.000,207,10970303,13125,0,1690349318,13111.547330619993,78.75492423000105,53486.77869120001
2023-07-26,05:28:40.000,207,10970341,13285,0,1690349319,13111.062316299991,78.68443293000018,53486.70183288
2023-07-26,05:28:41.000,207,10970363,13645,0,1690349320,13110.570565669994,78.61394162999932,53486.59702608
2023-07-26,05:28:42.000,207,10970296,13405,0,1690349321,13110.132705520002,78.55049945999781,53486.520167760005
2023-07-26,05:28:43.000,207,10970289,13085,0,1690349322,13109.70831799,78.51525381000101,53486.450296560004
2023-07-26,05:28:44.000,207,10970335,13365,0,1690349323,13109.445601899999,78.47295903000486,53486.47824504
2023-07-26,05:28:45.000,207,10970277,13285,0,1690349324,13109.122259019998,78.40246773000399,53486.38741248
2023-07-26,05:28:46.000,207,10970329,13565,0,1690349325,13108.899960789997,78.37427120999928,53486.282605680004
2023-07-26,05:28:47.000,207,10970277,13485,0,1690349326,13108.54293635999,78.32492730000376,53486.2197216
2023-07-26,05:28:48.000,207,10970308,13445,0,1690349327,13108.313901819994,78.32492730000376,53486.135876160006
2023-07-26,05:28:49.000,207,10970304,13485,0,1690349328,13108.057922039989,78.33902556000248,53486.05203072
2023-07-26,05:28:50.000,207,10970326,13485,0,1690349329,13107.768260709992,78.3531238200012,53486.00312088
2023-07-26,05:28:51.000,207,10970283,13525,0,1690349330,13107.438181519996,78.32492730000376,53485.7655588
2023-07-26,05:28:52.000,207,10970319,13325,0,1690349331,13107.16872912,78.39541860000463,53485.64677776
2023-07-26,05:28:53.000,207,10970278,13485,0,1690349332,13106.973376129994,78.39541860000463,53485.64677776
2023-07-26,05:28:54.000,207,10970342,13045,0,1690349333,13106.690451109993,78.42361512000207,53485.5908808
2023-07-26,05:28:55.000,207,10970275,13285,0,1690349334,13106.394053470001,78.47295903000486,53485.45812552001
2023-07-26,05:28:56.000,207,10970290,13365,0,1690349335,13106.077446899995,78.5011555500023,53485.26947328001
2023-07-26,05:28:57.000,207,10970292,13445,0,1690349336,13105.80125818999,78.52230294000037,53485.15767936
2023-07-26,05:28:58.000,207,10970356,13125,0,1690349337,13105.538542099988,78.60689249999996,53485.01793696
2023-07-26,05:28:59.000,207,10970311,13165,0,1690349338,13105.363398039997,78.55049945999781,53484.92011728
2023-07-26,05:29:00.000,207,10970268,13405,0,1690349339,13105.141099809996,78.5998433700006,53484.78037488
2023-07-26,05:29:01.000,207,10970239,13285,0,1690349340,13104.94574681999,78.5998433700006,53484.68954232
2023-07-26,05:29:02.000,207,10970295,13405,0,1690349341,13104.74365751999,78.58574511000188,53484.57076128001
2023-07-26,05:29:03.000,207,10970304,13045,0,1690349342,13104.568513459999,78.60689249999996,53484.41704464
2023-07-26,05:29:04.000,207,10970358,13045,0,1690349343,13104.528095599999,78.64213815000403,53484.32621208
2023-07-26,05:29:05.000,207,10970329,13325,0,1690349344,13104.440523569989,78.65623641000275,53484.20044392
2023-07-26,05:29:06.000,207,10970316,13125,0,1690349345,13104.379896779988,78.72672771000362,53484.074675760006
2023-07-26,05:29:07.000,207,10970320,13325,0,1690349346,13104.171071169993,78.71967858000426,53483.934933360004
2023-07-26,05:29:08.000,207,10970364,13005,0,1690349347,13103.901618769996,78.74082597000233,53483.78121672001
2023-07-26,05:29:09.000,207,10970295,13125,0,1690349348,13103.67258423,78.76902248999977,53483.7742296
2023-07-26,05:29:10.000,207,10970305,13445,0,1690349349,13103.43007707,78.76197336000041,53483.669422800005
2023-07-26,05:29:11.000,207,10970317,13245,0,1690349350,13103.153888359993,78.78312074999849,53483.47378344001
2023-07-26,05:29:12.000,207,10970324,13565,0,1690349351,13102.938326440002,78.75492423000105,53483.34102816
2023-07-26,05:29:13.000,207,10970326,13325,0,1690349352,13102.716028210001,78.69148205999954,53483.20128576
2023-07-26,05:29:14.000,207,10970310,13325,0,1690349353,13102.49372998,78.62099075999868,53483.12442744
2023-07-26,05:29:15.000,207,10970313,13085,0,1690349354,13102.22427757999,78.5998433700006,53482.879878240004
2023-07-26,05:29:16.000,207,10970315,13445,0,1690349355,13101.995243039994,78.57869598000252,53482.85891688
2023-07-26,05:29:17.000,207,10970357,13445,0,1690349356,13101.698845400002,78.58574511000188,53482.761097200004
2023-07-26,05:29:18.000,207,10970306,13645,0,1690349357,13101.281194179996,78.57164685000316,53482.691226
2023-07-26,05:29:19.000,207,10970339,13325,0,1690349358,13100.870279269999,78.61394162999932,53482.58641920001
2023-07-26,05:29:20.000,207,10970331,13405,0,1690349359,13100.385264949997,78.62099075999868,53482.41872832001
2023-07-26,05:29:21.000,207,10970325,13525,0,1690349360,13099.95414111,78.5998433700006,53482.26501168
2023-07-26,05:29:22.000,207,10970327,13325,0,1690349361,13099.475863099993,78.59279424000124,53482.111295040006
2023-07-26,05:29:23.000,207,10970331,13285,0,1690349362,13099.105366049997,78.66328554000211,53482.03443672001
2023-07-26,05:29:24.000,207,10970339,13605,0,1690349363,13098.67424221,78.6985311899989,53481.894694320006
2023-07-26,05:29:25.000,207,10970300,13245,0,1690349364,13098.270063609998,78.80426814000384,53481.80386176
2023-07-26,05:29:26.000,207,10970344,13405,0,1690349365,13097.785049289996,78.84656292,53481.62219664
2023-07-26,05:29:27.000,207,10970289,13205,0,1690349366,13097.279826039994,78.9452507399983,53481.52437696
2023-07-26,05:29:28.000,207,10970337,13245,0,1690349367,13096.693767069992,79.04393856000388,53481.321750480005
2023-07-26,05:29:29.000,207,10970338,13405,0,1690349368,13096.100971789994,79.0932824699994,53481.105149760006
2023-07-26,05:29:30.000,207,10970319,13285,0,1690349369,13095.555330679992,79.1214789900041,53481.00034296
2023-07-26,05:29:31.000,207,10970338,13205,0,1690349370,13094.962535399995,79.14967551000154,53480.7348324
2023-07-26,05:29:32.000,207,10970295,13525,0,1690349371,13094.389949049997,79.22016681000241,53480.532205920004
2023-07-26,05:29:33.000,207,10970316,13485,0,1690349372,13093.99250675999,79.304756370002,53480.37150216
2023-07-26,05:29:34.000,207,10970280,13245,0,1690349373,13093.581591849994,79.4034441900003,53480.21079840001
2023-07-26,05:29:35.000,207,10970339,13445,0,1690349374,13093.251512659997,79.45278810000309,53479.98721056
2023-07-26,05:29:36.000,207,10970266,13285,0,1690349375,13092.934906089991,79.50918113999796,53479.70073864
2023-07-26,05:29:37.000,207,10970325,13605,0,1690349376,13092.75302571999,79.59377070000482,53479.46317656
2023-07-26,05:29:38.000,207,10970313,13285,0,1690349377,13092.65198106999,79.6501637399997,53479.260550080005
2023-07-26,05:29:39.000,207,10970346,13045,0,1690349378,13092.67892631,79.67131112999778,53479.05093648
2023-07-26,05:29:40.000,207,10970319,13325,0,1690349379,13092.806916199996,79.67836026000441,53478.925168320005
2023-07-26,05:29:41.000,207,10970294,13445,0,1690349380,13092.847334059996,79.72065504000057,53478.71555472
2023-07-26,05:29:42.000,207,10970314,13405,0,1690349381,13092.982060260001,79.73475329999928,53478.59677368
2023-07-26,05:29:43.000,207,10970291,13445,0,1690349382,13093.204358490002,79.762949820004,53478.4290828
2023-07-26,05:29:44.000,207,10970289,13445,0,1690349383,13093.473810889998,79.81229372999951,53478.26139192
2023-07-26,05:29:45.000,207,10970320,13565,0,1690349384,13093.8173627,79.86868677000166,53478.16357224
2023-07-26,05:29:46.000,207,10970326,13405,0,1690349385,13094.235013919992,80.04491502000019,53477.967932880005
2023-07-26,05:29:47.000,207,10970306,13445,0,1690349386,13094.706555619989,80.16475023000385,53477.870113200006
2023-07-26,05:29:48.000,207,10970298,12965,0,1690349387,13095.285878279996,80.31278195999766,53477.88408744
2023-07-26,05:29:49.000,207,10970299,13485,0,1690349388,13095.966245589989,80.46786281999812,53477.93299728
2023-07-26,05:29:50.000,207,10970306,12925,0,1690349389,13096.707239689997,80.665238460002,53477.967932880005
2023-07-26,05:29:51.000,207,10970344,13245,0,1690349390,13097.47517903,80.77097540999966,53478.02382984
2023-07-26,05:29:52.000,207,10970300,13405,0,1690349391,13098.202700510003,80.93310539999948,53477.98889424001
2023-07-26,05:29:53.000,207,10970312,13245,0,1690349392,13099.024530329996,81.05294061000313,53478.10767528001
2023-07-26,05:29:54.000,207,10970342,13325,0,1690349393,13099.85309646,81.17982494999887,53478.26837904
2023-07-26,05:29:55.000,207,10970324,13485,0,1690349394,13100.627772109998,81.34900406999805,53478.43606992
2023-07-26,05:29:56.000,207,10970322,13245,0,1690349395,13101.260985249995,81.51818319000449,53478.58279944001
2023-07-26,05:29:57.000,207,10970272,13205,0,1690349396,13101.921143629988,81.68736231000366,53478.8133744
2023-07-26,05:29:58.000,207,10970354,13165,0,1690349397,13102.581302009996,81.83539404000476,53479.00202664
2023-07-26,05:29:59.000,207,10970295,13445,0,1690349398,13103.126943119998,81.91998360000434,53479.22561448
2023-07-26,05:30:00.000,207,10970285,13205,0,1690349399,13103.67258423,81.98342576999858,53479.45618944
2023-07-26,05:30:01.000,207,10970288,13325,0,1690349400,13104.204752719997,82.025720550002,53479.61689320001
2023-07-26,05:30:02.000,207,10970303,13565,0,1690349401,13104.696503349995,82.08916272000351,53479.77759696
2023-07-26,05:30:03.000,207,10970312,13245,0,1690349402,13105.134363500001,82.15965402000438,53480.02214616001
2023-07-26,05:30:04.000,207,10970290,12925,0,1690349403,13105.612641509993,82.22309618999861,53480.30861808001
2023-07-26,05:30:05.000,207,10970299,13325,0,1690349404,13105.98313855999,82.3217840100042,53480.49727032
2023-07-26,05:30:06.000,207,10970314,13445,0,1690349405,13106.367108229992,82.37112791999971,53480.720858160006
2023-07-26,05:30:07.000,207,10970305,13245,0,1690349406,13106.771286829993,82.44161922000058,53480.888549040006
2023-07-26,05:30:08.000,207,10970292,13485,0,1690349407,13107.08115708999,82.46981573999801,53481.02829144001
2023-07-26,05:30:09.000,207,10970275,13325,0,1690349408,13107.519017239996,82.56145443000423,53481.31476336001
2023-07-26,05:30:10.000,207,10970281,13005,0,1690349409,13107.909723219993,82.63194572999782,53481.54533832
2023-07-26,05:30:11.000,207,10970295,13605,0,1690349410,13108.212857169994,82.70243702999869,53481.706042080004
2023-07-26,05:30:12.000,207,10970302,13165,0,1690349411,13108.556408979995,82.77292832999956,53481.824823120005
2023-07-26,05:30:13.000,207,10970302,13085,0,1690349412,13108.940378649997,82.77292832999956,53482.12526928
2023-07-26,05:30:14.000,207,10970281,13405,0,1690349413,13109.364766179999,82.69538789999933,53482.397766960006
2023-07-26,05:30:15.000,207,10970341,13165,0,1690349414,13109.62748227,82.67424051000125,53482.48859952001
2023-07-26,05:30:16.000,207,10970293,13165,0,1690349415,13109.984506699991,82.65309312000318,53482.69821312
2023-07-26,05:30:17.000,207,10970329,13205,0,1690349416,13110.328058509993,82.58260182000231,53482.81699416
2023-07-26,05:30:18.000,207,10970301,13285,0,1690349417,13110.570565669994,82.54735616999824,53483.02660776
2023-07-26,05:30:19.000,207,10970320,13285,0,1690349418,13110.772654969995,82.54030703999888,53483.11045320001
2023-07-26,05:30:20.000,207,10970326,13365,0,1690349419,13111.10947047,82.47686487000465,53483.30609256001
2023-07-26,05:30:21.000,207,10970342,13285,0,1690349420,13111.358713939997,82.39227530999779,53483.44583496001
2023-07-26,05:30:22.000,207,10970352,13365,0,1690349421,13111.655111579988,82.29358748999948,53483.61352584001
2023-07-26,05:30:23.000,207,10970299,13245,0,1690349422,13112.0053997,82.27948923000076,53483.82313944
2023-07-26,05:30:24.000,207,10970371,13365,0,1690349423,13112.234434239996,82.23719445000461,53483.94192048
2023-07-26,05:30:25.000,207,10970313,13485,0,1690349424,13112.490414020001,82.1737522800031,53484.09563712001
2023-07-26,05:30:26.000,207,10970373,13405,0,1690349425,13112.679030699997,82.14555575999839,53484.17948256
2023-07-26,05:30:27.000,207,10970369,13365,0,1690349426,13113.002373579999,82.09621185000287,53484.43101888001
2023-07-26,05:30:28.000,207,10970353,13685,0,1690349427,13113.292034909995,82.06801532999816,53484.612684
2023-07-26,05:30:29.000,207,10970353,13045,0,1690349428,13113.723158749992,82.06801532999816,53484.794349120006
2023-07-26,05:30:30.000,207,10970347,13405,0,1690349429,13114.073446869988,82.0609661999988,53484.94806576
2023-07-26,05:30:31.000,207,10970283,13205,0,1690349430,13114.33616295999,82.0609661999988,53485.12274376001
2023-07-26,05:30:32.000,207,10970340,13405,0,1690349431,13114.52477964,82.13850662999903,53485.24152480001
2023-07-26,05:30:33.000,207,10970331,13285,0,1690349432,13114.65950583999,82.11735924000095,53485.35331872
2023-07-26,05:30:34.000,207,10970352,13685,0,1690349433,13114.780759419991,82.13145749999967,53485.41620280001
2023-07-26,05:30:35.000,207,10970337,13365,0,1690349434,13114.928958240002,82.12440837000031,53485.632803520006
2023-07-26,05:30:36.000,207,10970306,13565,0,1690349435,13115.003057649992,82.0750644600048,53485.73761032
2023-07-26,05:30:37.000,207,10970318,13285,0,1690349436,13115.191674330003,82.11031011000159,53485.94023680001
2023-07-26,05:30:38.000,207,10970360,13245,0,1690349437,13115.326400529993,82.12440837000031,53486.066004960005
2023-07-26,05:30:39.000,207,10970320,13125,0,1690349438,13115.420708869999,82.06801532999816,53486.16382464
2023-07-26,05:30:40.000,207,10970301,13325,0,1690349439,13115.508280899994,81.95522925000114,53486.22670872001
2023-07-26,05:30:41.000,207,10970285,13045,0,1690349440,13115.61606185999,81.85654143000284,53486.31055416
2023-07-26,05:30:42.000,207,10970341,13405,0,1690349441,13115.78446961,81.7508044799979,53486.359464
2023-07-26,05:30:43.000,207,10970310,13565,0,1690349442,13115.92593212,81.63096927000151,53486.52715488
2023-07-26,05:30:44.000,207,10970293,13485,0,1690349443,13115.92593212,81.5040849299985,53486.520167760005
2023-07-26,05:30:45.000,207,10970330,13125,0,1690349444,13116.006767840001,81.35605320000468,53486.63196168001
2023-07-26,05:30:46.000,207,10970277,13565,0,1690349445,13116.128021420001,81.18687407999823,53486.79266544
2023-07-26,05:30:47.000,207,10970305,13285,0,1690349446,13116.188648210002,81.03179321999778,53486.82760104001
2023-07-26,05:30:48.000,207,10970277,13165,0,1690349447,13116.195384519997,80.86966322999797,53486.86253664
2023-07-26,05:30:49.000,207,10970289,13285,0,1690349448,13116.229066070002,80.72868063000351,53486.82061392
2023-07-26,05:30:50.000,207,10970348,13045,0,1690349449,13116.471573229988,80.53130498999963,53486.94638208001
2023-07-26,05:30:51.000,207,10970288,13405,0,1690349450,13116.586090499994,80.31278195999766,53487.01625328001
2023-07-26,05:30:52.000,207,10970338,13245,0,1690349451,13116.788179799994,80.13655370999913,53487.16298280001
2023-07-26,05:30:53.000,207,10970286,13565,0,1690349452,13116.949851239995,79.96737458999996,53487.30272520001
2023-07-26,05:30:54.000,207,10970250,13085,0,1690349453,13117.071104819996,79.85458851000294,53487.38657064
2023-07-26,05:30:55.000,207,10970280,13445,0,1690349454,13117.232776259996,79.74180242999864,53487.51932592001
2023-07-26,05:30:56.000,207,10970322,13285,0,1690349455,13117.360766149992,79.69245852000313,53487.6520812
2023-07-26,05:30:57.000,207,10970327,13285,0,1690349456,13117.502228659992,79.57967243999883,53487.76387512001
2023-07-26,05:30:58.000,207,10970326,13165,0,1690349457,13117.663900099993,79.53032853000332,53487.910604640005
2023-07-26,05:30:59.000,207,10970283,13285,0,1690349458,13117.798626299998,79.44573897000373,53488.029385680005
2023-07-26,05:31:00.000,207,10970350,13605,0,1690349459,13117.97377035999,79.3681985400035,53488.22502504
2023-07-26,05:31:01.000,207,10970296,13325,0,1690349460,13118.01418821999,79.32590376000007,53488.315857600006
2023-07-26,05:31:02.000,207,10970328,13165,0,1690349461,13118.189332279995,79.26246158999857,53488.56739392
2023-07-26,05:31:03.000,207,10970307,13285,0,1690349462,13118.351003719996,79.22016681000241,53488.7350848
2023-07-26,05:31:04.000,207,10970378,13245,0,1690349463,13118.478993609991,79.18492115999834,53488.83290448
2023-07-26,05:31:05.000,207,10970361,13285,0,1690349464,13118.606983500002,79.10738072999811,53489.00758248001
2023-07-26,05:31:06.000,207,10970316,13285,0,1690349465,13118.836018039998,79.00869290999981,53489.23117032
2023-07-26,05:31:07.000,207,10970322,13285,0,1690349466,13119.011162099989,78.9100050900015,53489.40584832
2023-07-26,05:31:08.000,207,10970310,13325,0,1690349467,13119.085261509994,78.78312074999849,53489.54559072
2023-07-26,05:31:09.000,207,10970315,13205,0,1690349468,13119.24019664,78.64918728000339,53489.69232024
2023-07-26,05:31:10.000,207,10970302,13365,0,1690349469,13119.34124129,78.44476251000015,53489.94385656001
2023-07-26,05:31:11.000,207,10970330,13045,0,1690349470,13119.347977599995,78.26148513000226,53490.06962472
2023-07-26,05:31:12.000,207,10970325,13445,0,1690349471,13119.368186529995,78.11345340000116,53490.328148160006
2023-07-26,05:31:13.000,207,10970298,13285,0,1690349472,13119.42207701,77.91607776000455,53490.48885192001
2023-07-26,05:31:14.000,207,10970282,13285,0,1690349473,13119.35471390999,77.71165299000131,53490.61462008001
2023-07-26,05:31:15.000,207,10970322,13245,0,1690349474,13119.327768669995,77.52132648000406,53490.82423368001
2023-07-26,05:31:16.000,207,10970362,13445,0,1690349475,13119.31429604999,77.33099996999954,53491.01987304001
2023-07-26,05:31:17.000,207,10970313,13125,0,1690349476,13119.33450497999,77.13362433000293,53491.29237072
2023-07-26,05:31:18.000,207,10970351,13285,0,1690349477,13119.246932949995,76.9432978199984,53491.41813888
2023-07-26,05:31:19.000,207,10970381,13325,0,1690349478,13119.139151989999,76.7459221800018,53491.60679112
2023-07-26,05:31:20.000,207,10970308,13485,0,1690349479,13119.065052579994,76.62608696999814,53491.78845624001
2023-07-26,05:31:21.000,207,10970347,13445,0,1690349480,13119.011162099989,76.43576046000089,53491.97710848001
2023-07-26,05:31:22.000,207,10970267,13085,0,1690349481,13118.930326379988,76.31592525000451,53492.102876640005
2023-07-26,05:31:23.000,207,10970341,13365,0,1690349482,13118.876435899998,76.1537952600047,53492.340438720006
2023-07-26,05:31:24.000,207,10970322,13245,0,1690349483,13118.849490660003,76.04805830999976,53492.536078080004
2023-07-26,05:31:25.000,207,10970327,13245,0,1690349484,13118.836018039998,75.9775670099989,53492.73171744
2023-07-26,05:31:26.000,207,10970329,13605,0,1690349485,13118.883172209993,75.85773180000251,53492.98325376001
2023-07-26,05:31:27.000,207,10970319,13605,0,1690349486,13118.910117449988,75.82248614999844,53493.21382872
2023-07-26,05:31:28.000,207,10970326,13285,0,1690349487,13118.876435899998,75.76609311000357,53493.33959688001
2023-07-26,05:31:29.000,207,10970270,13125,0,1690349488,13118.910117449988,75.71674920000078,53493.57017184
2023-07-26,05:31:30.000,207,10970342,13365,0,1690349489,13118.862963279993,75.6956018100027,53493.71690136
2023-07-26,05:31:31.000,207,10970329,13285,0,1690349490,13118.916853759998,75.68150355000398,53493.98241192
2023-07-26,05:31:32.000,207,10970314,13485,0,1690349491,13118.923590069993,75.63215964000119,53494.185038400006
2023-07-26,05:31:33.000,207,10970319,13125,0,1690349492,13119.031371029989,75.62511051000183,53494.51343304001
2023-07-26,05:31:34.000,207,10970317,13365,0,1690349493,13119.038107339999,75.61101225000311,53494.737020880006
2023-07-26,05:31:35.000,207,10970346,13245,0,1690349494,13118.977480549998,75.52642269000353,53494.93964736
2023-07-26,05:31:36.000,207,10970286,13085,0,1690349495,13118.883172209993,75.53347182000289,53495.121312480005
2023-07-26,05:31:37.000,207,10970317,13085,0,1690349496,13118.876435899998,75.5475700800016,53495.30996472001
2023-07-26,05:31:38.000,207,10970307,13445,0,1690349497,13118.748446010002,75.51232443000481,53495.575475280006
2023-07-26,05:31:39.000,207,10970287,13285,0,1690349498,13118.708028150002,75.55461921000096,53495.73617904001
2023-07-26,05:31:40.000,207,10970288,13085,0,1690349499,13118.647401360002,75.56166834000032,53496.00168960001
2023-07-26,05:31:41.000,207,10970301,13245,0,1690349500,13118.559829329992,75.53347182000289,53496.15540624
2023-07-26,05:31:42.000,207,10970330,13205,0,1690349501,13118.465520990001,75.53347182000289,53496.3510456
2023-07-26,05:31:43.000,207,10970291,12965,0,1690349502,13118.438575749991,75.43478400000458,53496.54668496
2023-07-26,05:31:44.000,207,10970268,13285,0,1690349503,13118.310585859996,75.34314530999836,53496.69341448001
2023-07-26,05:31:45.000,207,10970328,13445,0,1690349504,13118.27690430999,75.29380140000285,53496.86809248001
2023-07-26,05:31:46.000,207,10970354,13285,0,1690349505,13118.24322276,75.2374083600007,53497.07071896
2023-07-26,05:31:47.000,207,10970311,13605,0,1690349506,13118.30384955,75.19511358000454,53497.27334544001
2023-07-26,05:31:48.000,207,10970268,13525,0,1690349507,13118.189332279995,75.15986793000047,53497.44802344
2023-07-26,05:31:49.000,207,10970263,13205,0,1690349508,13118.11523286999,75.06822924000153,53497.52488176
2023-07-26,05:31:50.000,207,10970311,13325,0,1690349509,13118.12196918,74.99773794000066,53497.77641808001
2023-07-26,05:31:51.000,207,10970330,13125,0,1690349510,13118.08155132,74.88495186000364,53497.91616048001
2023-07-26,05:31:52.000,207,10970335,13365,0,1690349511,13118.03439714999,74.78626403999806,53498.020967280005
2023-07-26,05:31:53.000,207,10970291,13245,0,1690349512,13118.06134239,74.65937970000232,53498.18167104001
2023-07-26,05:31:54.000,207,10970323,13405,0,1690349513,13118.148914419995,74.56774101000337,53498.28647784
2023-07-26,05:31:55.000,207,10970338,13205,0,1690349514,13118.12196918,74.3351197200027,53498.356349040005
2023-07-26,05:31:56.000,207,10970301,13285,0,1690349515,13118.169123349995,74.17298973000288,53498.538014159996
2023-07-26,05:31:57.000,207,10970365,13085,0,1690349516,13118.290376929996,73.95446670000092,53498.740640640004
2023-07-26,05:31:58.000,207,10970265,13485,0,1690349517,13118.30384955,73.73594366999896,53498.873395919996
2023-07-26,05:31:59.000,207,10970305,13485,0,1690349518,13118.36447634,73.47512586000084,53498.96422848
2023-07-26,05:32:00.000,207,10970293,13365,0,1690349519,13118.478993609991,73.26365195999824,53499.10397088
2023-07-26,05:32:01.000,207,10970318,13285,0,1690349520,13118.620456119992,73.03103067000484,53499.29961024
2023-07-26,05:32:02.000,207,10970314,13285,0,1690349521,13118.721500769992,72.81250764000288,53499.313584480005
2023-07-26,05:32:03.000,207,10970305,13605,0,1690349522,13118.815809109998,72.57283722000284,53499.41839128
2023-07-26,05:32:04.000,207,10970328,13325,0,1690349523,13119.065052579994,72.30497027999809,53499.67691472
2023-07-26,05:32:05.000,207,10970284,13445,0,1690349524,13119.2806145,72.03710334000061,53499.78172152
2023-07-26,05:32:06.000,207,10970317,13605,0,1690349525,13119.40186808,71.85382596000272,53499.935438160006
2023-07-26,05:32:07.000,207,10970366,13365,0,1690349526,13119.577012139991,71.60710641000333,53500.07518056001
2023-07-26,05:32:08.000,207,10970316,13445,0,1690349527,13119.819519299992,71.381534250002,53500.27780704
2023-07-26,05:32:09.000,207,10970298,13605,0,1690349528,13119.974454429997,71.12776557000325,53500.42453656
2023-07-26,05:32:10.000,207,10970307,13445,0,1690349529,13120.142862179993,70.90924254000129,53500.57126608
2023-07-26,05:32:11.000,207,10970342,13125,0,1690349530,13120.338215169999,70.69071950999933,53500.71100848
2023-07-26,05:32:12.000,207,10970297,13325,0,1690349531,13120.41905089,70.479245610004,53500.83677664
2023-07-26,05:32:13.000,207,10970305,13325,0,1690349532,13120.55377708999,70.21137866999925,53500.97651904
2023-07-26,05:32:14.000,207,10970327,13245,0,1690349533,13120.708712219996,69.9223643400037,53501.23504248
2023-07-26,05:32:15.000,207,10970314,13325,0,1690349534,13120.769339009996,69.66859565999766,53501.26299096
2023-07-26,05:32:16.000,207,10970299,13125,0,1690349535,13120.863647350001,69.36548307000339,53501.493565920005
2023-07-26,05:32:17.000,207,10970266,12925,0,1690349536,13120.978164619992,69.14696004000143,53501.661256800006
2023-07-26,05:32:18.000,207,10970254,13285,0,1690349537,13121.112890819997,68.86499483999796,53501.79401208
2023-07-26,05:32:19.000,207,10970320,13405,0,1690349538,13121.186990230002,68.62532441999792,53501.84990904001
2023-07-26,05:32:20.000,207,10970289,13285,0,1690349539,13121.436233699998,68.38565399999788,53502.07349688
2023-07-26,05:32:21.000,207,10970307,13365,0,1690349540,13121.665268239994,68.17418010000256,53502.1503552
2023-07-26,05:32:22.000,207,10970290,13405,0,1690349541,13121.92124802,67.96270619999996,53502.33900744
2023-07-26,05:32:23.000,207,10970308,13485,0,1690349542,13122.163755180001,67.70188839000184,53502.55560816
2023-07-26,05:32:24.000,207,10970326,13165,0,1690349543,13122.291745069997,67.44107058000372,53502.68836344001
2023-07-26,05:32:25.000,207,10970282,13165,0,1690349544,13122.433207579998,67.20844929000305,53502.77220888
2023-07-26,05:32:26.000,207,10970357,13285,0,1690349545,13122.439943889993,67.01812277999852,53502.89098992
2023-07-26,05:32:27.000,207,10970312,13285,0,1690349546,13122.547724849988,66.85599278999871,53503.07265504001
2023-07-26,05:32:28.000,207,10970319,13525,0,1690349547,13122.716132599999,66.70091192999826,53503.27528152
2023-07-26,05:32:29.000,207,10970322,13325,0,1690349548,13122.756550459999,66.58812585000123,53503.387075440005
2023-07-26,05:32:30.000,207,10970297,13325,0,1690349549,13122.823913559994,66.41894673000206,53503.56874056
2023-07-26,05:32:31.000,207,10970331,13405,0,1690349550,13122.85759511,66.27091500000097,53503.61066328
2023-07-26,05:32:32.000,207,10970345,13085,0,1690349551,13122.783495699994,66.12993239999923,53503.71547008001
2023-07-26,05:32:33.000,207,10970329,13405,0,1690349552,13122.823913559994,66.03124458000093,53503.771367040004
2023-07-26,05:32:34.000,207,10970303,13285,0,1690349553,13122.95190344999,65.94665502000134,53503.93207080001
2023-07-26,05:32:35.000,207,10970345,13605,0,1690349554,13122.95190344999,65.81977067999833,53504.02989048001
2023-07-26,05:32:36.000,207,10970339,13445,0,1690349555,13122.91148558999,65.71403373000066,53504.07880032001
2023-07-26,05:32:37.000,207,10970307,13285,0,1690349556,13122.89127665999,65.58714938999765,53504.06482608
2023-07-26,05:32:38.000,207,10970327,13205,0,1690349557,13122.985584999995,65.46026505000191,53504.16264576
2023-07-26,05:32:39.000,207,10970315,13245,0,1690349558,13122.97884869,65.31928245000017,53504.16264576
2023-07-26,05:32:40.000,207,10970349,13125,0,1690349559,13123.026002859995,65.20649637000315,53504.26046544
2023-07-26,05:32:41.000,207,10970327,13445,0,1690349560,13122.95190344999,65.12895594000292,53504.19059424
2023-07-26,05:32:42.000,207,10970361,13405,0,1690349561,13122.99905762,64.98092421000183,53504.20456848
2023-07-26,05:32:43.000,207,10970322,13485,0,1690349562,13123.09336595999,64.87518726000417,53504.25347832
2023-07-26,05:32:44.000,207,10970308,13405,0,1690349563,13123.17420167999,64.72010640000371,53504.28841392001
2023-07-26,05:32:45.000,207,10970329,13445,0,1690349564,13123.214619539991,64.58617293000134,53504.28841392001
2023-07-26,05:32:46.000,207,10970321,13285,0,1690349565,13123.24156478,64.40994468000281,53504.295401040006
2023-07-26,05:32:47.000,207,10970293,13405,0,1690349566,13123.356082049992,64.23371643000428,53504.393220720005
2023-07-26,05:32:48.000,207,10970336,13405,0,1690349567,13123.376290979992,64.10683209000126,53504.40020784
2023-07-26,05:32:49.000,207,10970276,13605,0,1690349568,13123.409972529997,63.93765297000209,53504.36527224001
2023-07-26,05:32:50.000,207,10970306,13125,0,1690349569,13123.504280870002,63.73322819999885,53504.463091920006
2023-07-26,05:32:51.000,207,10970310,13085,0,1690349570,13123.497544559992,63.585196469997754,53504.393220720005
2023-07-26,05:32:52.000,207,10970308,13405,0,1690349571,13123.564907660002,63.458312130002014,53504.44911768
2023-07-26,05:32:53.000,207,10970313,13325,0,1690349572,13123.672688619998,63.28913301000284,53504.512001760006
2023-07-26,05:32:54.000,207,10970326,13365,0,1690349573,13123.692897549998,63.10585562999768,53504.56789872
2023-07-26,05:32:55.000,207,10970318,13285,0,1690349574,13123.632270759997,62.97192216000258,53504.53296312001
2023-07-26,05:32:56.000,207,10970305,13445,0,1690349575,13123.551435039997,62.8379886900002,53504.56789872
2023-07-26,05:32:57.000,207,10970326,13285,0,1690349576,13123.524489800002,62.71815348000382,53504.58886008
2023-07-26,05:32:58.000,207,10970301,13165,0,1690349577,13123.517753489992,62.60536739999952,53504.56789872
2023-07-26,05:32:59.000,207,10970307,13245,0,1690349578,13123.389763599997,62.47848306000378,53504.50501464001
2023-07-26,05:33:00.000,207,10970317,13245,0,1690349579,13123.409972529997,62.351598720000766,53504.54693736
2023-07-26,05:33:01.000,207,10970327,13365,0,1690349580,13123.389763599997,62.365696979999484,53504.491040400004
2023-07-26,05:33:02.000,207,10970362,13325,0,1690349581,13123.477335629992,62.26700916000118,53504.54693736
2023-07-26,05:33:03.000,207,10970315,13325,0,1690349582,13123.497544559992,62.189468730000954,53504.53995024
2023-07-26,05:33:04.000,207,10970326,12965,0,1690349583,13123.598589209992,62.1471739500048,53504.47007904
2023-07-26,05:33:05.000,207,10970338,13365,0,1690349584,13123.591852899997,62.19651786000031,53504.47007904
2023-07-26,05:33:06.000,207,10970283,13285,0,1690349585,13123.665952310002,62.231763510004384,53504.49802752
2023-07-26,05:33:07.000,207,10970333,13245,0,1690349586,13123.632270759997,62.2811074199999,53504.4211692
2023-07-26,05:33:08.000,207,10970334,13405,0,1690349587,13123.537962419992,62.30930394000461,53504.38623360001
2023-07-26,05:33:09.000,207,10970326,13445,0,1690349588,13123.558171349992,62.358647850000125,53504.442130560004
2023-07-26,05:33:10.000,207,10970319,13405,0,1690349589,13123.558171349992,62.407991760002915,53504.45610480001
2023-07-26,05:33:11.000,207,10970313,13285,0,1690349590,13123.564907660002,62.47143393000442,53504.393220720005
2023-07-26,05:33:12.000,207,10970368,13485,0,1690349591,13123.598589209992,62.534876099998655,53504.37924648
2023-07-26,05:33:13.000,207,10970327,13365,0,1690349592,13123.659215999993,62.584220010001445,53504.393220720005
2023-07-26,05:33:14.000,207,10970297,13285,0,1690349593,13123.639007069993,62.65471131000231,53504.31636240001
2023-07-26,05:33:15.000,207,10970310,13525,0,1690349594,13123.713106479998,62.73225174000254,53504.33033664
2023-07-26,05:33:16.000,207,10970309,13285,0,1690349595,13123.820887439993,62.809792170002765,53504.42815632
2023-07-26,05:33:17.000,207,10970313,13485,0,1690349596,13123.834360059998,62.85913607999828,53504.393220720005
2023-07-26,05:33:18.000,207,10970301,13565,0,1690349597,13123.942141019994,62.88028347000363,53504.41418208001
2023-07-26,05:33:19.000,207,10970306,13245,0,1690349598,13124.002767809994,62.92962737999915,53504.442130560004
2023-07-26,05:33:20.000,207,10970297,13365,0,1690349599,13124.09707615,62.97192216000258,53504.35828512
2023-07-26,05:33:21.000,207,10970297,13405,0,1690349600,13124.11728508,63.035364330004086,53504.30937528
2023-07-26,05:33:22.000,207,10970334,13245,0,1690349601,13124.17791187,63.05651172000216,53504.225529840005
2023-07-26,05:33:23.000,207,10970326,13325,0,1690349602,13124.366528549996,63.09175736999896,53504.31636240001
2023-07-26,05:33:24.000,207,10970339,13525,0,1690349603,13124.44062796,63.11290476000431,53504.2814268
2023-07-26,05:33:25.000,207,10970316,13525,0,1690349604,13124.528199989996,63.176346929998545,53504.26745256001
2023-07-26,05:33:26.000,207,10970307,13445,0,1690349605,13124.669662499997,63.176346929998545,53504.23251696
2023-07-26,05:33:27.000,207,10970305,13365,0,1690349606,13124.824597630002,63.1974943200039,53504.274439680004
2023-07-26,05:33:28.000,207,10970337,13445,0,1690349607,13124.918905969993,63.26093648999813,53504.24649120001
2023-07-26,05:33:29.000,207,10970293,13205,0,1690349608,13125.073841099998,63.25388735999877,53504.176620000006
2023-07-26,05:33:30.000,207,10970273,13085,0,1690349609,13125.242248849994,63.267985620004765,53504.12072304001
2023-07-26,05:33:31.000,207,10970303,13645,0,1690349610,13125.363502429995,63.28208388000348,53504.09277456
2023-07-26,05:33:32.000,207,10970268,13285,0,1690349611,13125.484756009995,63.31732953000028,53504.02989048001
2023-07-26,05:33:33.000,207,10970272,13525,0,1690349612,13125.585800659996,63.30323127000156,53504.07880032001
2023-07-26,05:33:34.000,207,10970318,13725,0,1690349613,13125.707054239996,63.31732953000028,53504.0718132
2023-07-26,05:33:35.000,207,10970297,13205,0,1690349614,13125.760944720001,63.33847691999836,53504.057838960005
2023-07-26,05:33:36.000,207,10970335,13165,0,1690349615,13125.848516749997,63.2961821400022,53504.01591624
2023-07-26,05:33:37.000,207,10970268,13125,0,1690349616,13125.963034020002,63.35257518000435,53504.0368776
2023-07-26,05:33:38.000,207,10970306,13365,0,1690349617,13126.037133429993,63.37372257000243,53503.97399352
2023-07-26,05:33:39.000,207,10970301,13365,0,1690349618,13126.016924499992,63.345526049997716,53503.84822536
2023-07-26,05:33:40.000,207,10970259,13165,0,1690349619,13126.131441769998,63.331427789999,53503.87617384
2023-07-26,05:33:41.000,207,10970290,13525,0,1690349620,13126.158387009993,63.28913301000284,53503.87617384
2023-07-26,05:33:42.000,207,10970297,13365,0,1690349621,13126.144914389988,63.1974943200039,53503.827264
2023-07-26,05:33:43.000,207,10970298,13325,0,1690349622,13126.205541179988,63.162248669999826,53503.79931552
2023-07-26,05:33:44.000,207,10970304,13085,0,1690349623,13126.091023909998,63.11290476000431,53503.722457200005
2023-07-26,05:33:45.000,207,10970266,13445,0,1690349624,13126.016924499992,63.13405215000239,53503.6875216
2023-07-26,05:33:46.000,207,10970306,13325,0,1690349625,13125.875461989992,63.14110128000175,53503.56874056
2023-07-26,05:33:47.000,207,10970262,13405,0,1690349626,13125.882198300002,63.09880649999832,53503.56874056
2023-07-26,05:33:48.000,207,10970299,13485,0,1690349627,13125.841780440001,63.06356085000152,53503.49188224
2023-07-26,05:33:49.000,207,10970329,13245,0,1690349628,13125.781153650001,63.02126606999809,53503.46393376
2023-07-26,05:33:50.000,207,10970314,13005,0,1690349629,13125.733999479991,63.00716780999937,53503.4429724
2023-07-26,05:33:51.000,207,10970309,13285,0,1690349630,13125.693581619991,62.96487303000322,53503.34515272
2023-07-26,05:33:52.000,207,10970302,13165,0,1690349631,13125.51170124999,62.936676509998506,53503.25432016
2023-07-26,05:33:53.000,207,10970302,13485,0,1690349632,13125.33655719,62.88028347000363,53503.17746184
2023-07-26,05:33:54.000,207,10970351,13125,0,1690349633,13125.195094679999,62.84503781999956,53503.07964216
2023-07-26,05:33:55.000,207,10970274,13445,0,1690349634,13125.073841099998,62.85208694999892,53503.08662928
2023-07-26,05:33:56.000,207,10970295,13565,0,1690349635,13124.952587519998,62.85208694999892,53503.02374520001
2023-07-26,05:33:57.000,207,10970319,13245,0,1690349636,13124.730289289997,62.79569391000405,53502.89098992
2023-07-26,05:33:58.000,207,10970338,13765,0,1690349637,13124.602299400001,62.767497389999335,53502.89098992
2023-07-26,05:33:59.000,207,10970282,13245,0,1690349638,13124.528199989996,62.69700608999847,53502.82111872
2023-07-26,05:34:00.000,207,10970240,13045,0,1690349639,13124.386737479996,62.633563920004235,53502.80714448001
2023-07-26,05:34:01.000,207,10970287,13245,0,1690349640,13124.25874759,62.56307262000337,53502.70932480001
2023-07-26,05:34:02.000,207,10970259,13285,0,1690349641,13124.15770294,62.47143393000442,53502.604518
2023-07-26,05:34:03.000,207,10970332,13445,0,1690349642,13124.09033983999,62.3938935000042,53502.52765968
2023-07-26,05:34:04.000,207,10970299,13245,0,1690349643,13123.908459469989,62.31635307000397,53502.40887864
2023-07-26,05:34:05.000,207,10970280,13245,0,1690349644,13123.841096369993,62.189468730000954,53502.36695592
2023-07-26,05:34:06.000,207,10970318,13325,0,1690349645,13123.807414819988,62.15422308000416,53502.42285288001
2023-07-26,05:34:07.000,207,10970293,13325,0,1690349646,13123.706370170003,62.0343878700005,53502.31804608
2023-07-26,05:34:08.000,207,10970286,13125,0,1690349647,13123.571643969997,61.92865092000284,53502.332020320006
2023-07-26,05:34:09.000,207,10970337,13085,0,1690349648,13123.497544559992,61.81586483999854,53502.23420064001
2023-07-26,05:34:10.000,207,10970309,13485,0,1690349649,13123.450390389997,61.74537353999767,53502.22721352
2023-07-26,05:34:11.000,207,10970263,13205,0,1690349650,13123.288718949996,61.69602963000216,53502.12939384
2023-07-26,05:34:12.000,207,10970306,13205,0,1690349651,13123.234828469991,61.64668571999937,53502.03157416
2023-07-26,05:34:13.000,207,10970272,13205,0,1690349652,13123.20114692,61.597341810003854,53502.08747112001
2023-07-26,05:34:14.000,207,10970312,13405,0,1690349653,13123.1203112,61.540948770001705,53502.045548400005
2023-07-26,05:34:15.000,207,10970293,13285,0,1690349654,13123.05968441,61.533899640002346,53501.96869008001
2023-07-26,05:34:16.000,207,10970344,13125,0,1690349655,13122.93843083,61.540948770001705,53501.88484464
2023-07-26,05:34:17.000,207,10970359,13285,0,1690349656,13123.01253023999,61.56914528999914,53501.91978024001
2023-07-26,05:34:18.000,207,10970350,13045,0,1690349657,13123.03273916999,61.540948770001705,53501.93375448
2023-07-26,05:34:19.000,207,10970288,13365,0,1690349658,13122.99905762,61.533899640002346,53501.91279312
2023-07-26,05:34:20.000,207,10970335,13645,0,1690349659,13123.005793929995,61.52685051000299,53501.88484464
2023-07-26,05:34:21.000,207,10970313,13165,0,1690349660,13122.97884869,61.61848920000193,53501.84990904001
2023-07-26,05:34:22.000,207,10970346,13445,0,1690349661,13122.945167139995,61.66078397999809,53501.86388328
2023-07-26,05:34:23.000,207,10970343,13605,0,1690349662,13122.99232130999,61.65373484999873,53501.926767360004
2023-07-26,05:34:24.000,207,10970367,13485,0,1690349663,13122.95863976,61.61848920000193,53501.84990904001
2023-07-26,05:34:25.000,207,10970345,13205,0,1690349664,13122.924958209995,61.61848920000193,53501.88484464
2023-07-26,05:34:26.000,207,10970293,13325,0,1690349665,13122.81044093999,61.67488224000408,53501.84990904001
2023-07-26,05:34:27.000,207,10970316,13405,0,1690349666,13122.77002307999,61.64668571999937,53501.79401208
2023-07-26,05:34:28.000,207,10970349,13245,0,1690349667,13122.736341529999,61.590292680004495,53501.7660636
2023-07-26,05:34:29.000,207,10970270,13365,0,1690349668,13122.74981414999,61.60439094000321,53501.79401208
2023-07-26,05:34:30.000,207,10970297,13285,0,1690349669,13122.79023200999,61.56209615999978,53501.79401208
2023-07-26,05:34:31.000,207,10970324,13365,0,1690349670,13122.83738618,61.61848920000193,53501.780037840006
2023-07-26,05:34:32.000,207,10970323,13285,0,1690349671,13122.81044093999,61.597341810003854,53501.75208936001
2023-07-26,05:34:33.000,207,10970265,13165,0,1690349672,13122.87780404,61.61144007000257,53501.710166640005
2023-07-26,05:34:34.000,207,10970301,13325,0,1690349673,13122.985584999995,61.56914528999914,53501.6961924
2023-07-26,05:34:35.000,207,10970272,13365,0,1690349674,13122.924958209995,61.55504703000042,53501.71715376
2023-07-26,05:34:36.000,207,10970289,13285,0,1690349675,13122.95863976,61.56914528999914,53501.73811512
2023-07-26,05:34:37.000,207,10970302,13445,0,1690349676,13123.05968441,61.5761944199985,53501.87087040001
2023-07-26,05:34:38.000,207,10970368,13005,0,1690349677,13123.13378381999,61.58324354999786,53501.85689616
2023-07-26,05:34:39.000,207,10970299,13205,0,1690349678,13123.13378381999,61.58324354999786,53501.82196056001
2023-07-26,05:34:40.000,207,10970315,13245,0,1690349679,13123.147256439996,61.533899640002346,53501.91978024001
2023-07-26,05:34:41.000,207,10970306,13245,0,1690349680,13123.15399274999,61.56209615999978,53501.85689616
2023-07-26,05:34:42.000,207,10970284,13245,0,1690349681,13123.187674299996,61.58324354999786,53501.905806
2023-07-26,05:34:43.000,207,10970327,13445,0,1690349682,13123.234828469991,61.61144007000257,53502.00362568
2023-07-26,05:34:44.000,207,10970285,13325,0,1690349683,13123.26177371,61.61144007000257,53502.00362568
2023-07-26,05:34:45.000,207,10970346,13605,0,1690349684,13123.207883229996,61.63963659000001,53502.03157416
2023-07-26,05:34:46.000,207,10970291,13245,0,1690349685,13123.20114692,61.68193137000344,53502.02458704
2023-07-26,05:34:47.000,207,10970289,13365,0,1690349686,13123.22135585,61.71012789000088,53502.22721352
2023-07-26,05:34:48.000,207,10970289,13605,0,1690349687,13123.167465369996,61.717177020000236,53502.22721352
2023-07-26,05:34:49.000,207,10970285,13245,0,1690349688,13123.09336595999,61.8229139699979,53502.26913624
2023-07-26,05:34:50.000,207,10970315,13525,0,1690349689,13123.086629649995,61.88635613999941,53502.38791728
2023-07-26,05:34:51.000,207,10970346,13245,0,1690349690,13123.01253023999,62.01324048000242,53502.3599688
2023-07-26,05:34:52.000,207,10970295,13205,0,1690349691,13123.005793929995,62.10487917000137,53502.478749840004
2023-07-26,05:34:53.000,207,10970311,13445,0,1690349692,13122.99232130999,62.20356698999967,53502.548621040005
2023-07-26,05:34:54.000,207,10970314,13405,0,1690349693,13123.01926655,62.25996003000182,53502.66041496001
2023-07-26,05:34:55.000,207,10970313,13365,0,1690349694,13122.91148558999,62.358647850000125,53502.73028616
2023-07-26,05:34:56.000,207,10970322,13285,0,1690349695,13122.91148558999,62.42913915000099,53502.7442604
2023-07-26,05:34:57.000,207,10970345,13525,0,1690349696,13122.89801297,62.54897436000465,53502.835092960006
2023-07-26,05:34:58.000,207,10970316,13285,0,1690349697,13122.823913559994,62.59831827000016,53502.932912640004
2023-07-26,05:34:59.000,207,10970330,13365,0,1690349698,13122.722868909994,62.70405521999783,53502.82111872
2023-07-26,05:35:00.000,207,10970278,13285,0,1690349699,13122.682451049994,62.7393008700019,53502.99579672001
2023-07-26,05:35:01.000,207,10970300,13285,0,1690349700,13122.567933779988,62.866185210004915,53503.02374520001
2023-07-26,05:35:02.000,207,10970265,13325,0,1690349701,13122.507306989988,62.88028347000363,53503.08662928
2023-07-26,05:35:03.000,207,10970334,13245,0,1690349702,13122.514043299998,62.90143086000171,53503.14252624001
2023-07-26,05:35:04.000,207,10970280,13285,0,1690349703,13122.460152819993,62.866185210004915,53503.20541032
2023-07-26,05:35:05.000,207,10970310,13165,0,1690349704,13122.419734959993,62.92257824999979,53503.19143608001
2023-07-26,05:35:06.000,207,10970332,13405,0,1690349705,13122.406262340002,62.92257824999979,53503.17746184
2023-07-26,05:35:07.000,207,10970334,13365,0,1690349706,13122.446680200002,62.90143086000171,53503.22637168
2023-07-26,05:35:08.000,207,10970341,13285,0,1690349707,13122.487098060003,62.91552912000043,53503.29624288
2023-07-26,05:35:09.000,207,10970317,13685,0,1690349708,13122.453416509998,62.91552912000043,53503.30323
2023-07-26,05:35:10.000,207,10970315,13365,0,1690349709,13122.527515919988,62.85913607999828,53503.435985280004
2023-07-26,05:35:11.000,207,10970335,13525,0,1690349710,13122.507306989988,62.8379886900002,53503.41502392
2023-07-26,05:35:12.000,207,10970273,13125,0,1690349711,13122.466889130003,62.83093956000084,53503.456946640006
2023-07-26,05:35:13.000,207,10970285,13325,0,1690349712,13122.500570679993,62.8379886900002,53503.47092088
2023-07-26,05:35:14.000,207,10970271,13365,0,1690349713,13122.514043299998,62.816841300002125,53503.53380496
2023-07-26,05:35:15.000,207,10970335,13125,0,1690349714,13122.520779609993,62.802743040003406,53503.56874056
2023-07-26,05:35:16.000,207,10970330,13245,0,1690349715,13122.412998649997,62.823890430001484,53503.51983072
2023-07-26,05:35:17.000,207,10970372,13285,0,1690349716,13122.392789719997,62.767497389999335,53503.59668904001
2023-07-26,05:35:18.000,207,10970328,13245,0,1690349717,13122.264799830002,62.74635000000126,53503.61765040001
2023-07-26,05:35:19.000,207,10970307,13405,0,1690349718,13122.157018869992,62.68995695999911,53503.61066328
2023-07-26,05:35:20.000,207,10970330,13245,0,1690349719,13122.015556359991,62.60536739999952,53503.58970192
2023-07-26,05:35:21.000,207,10970349,13565,0,1690349720,13121.847148609995,62.541925229998014,53503.554766320005
2023-07-26,05:35:22.000,207,10970374,13365,0,1690349721,13121.75284026999,62.45733566999843,53503.52681784001
2023-07-26,05:35:23.000,207,10970308,13365,0,1690349722,13121.624850379994,62.351598720000766,53503.56874056
2023-07-26,05:35:24.000,207,10970332,13125,0,1690349723,13121.537278349999,62.21061611999903,53503.5827148
2023-07-26,05:35:25.000,207,10970309,13525,0,1690349724,13121.335189049998,62.126026559999445,53503.54777920001
2023-07-26,05:35:26.000,207,10970331,13325,0,1690349725,13121.173517609997,61.999142220003705,53503.51983072
2023-07-26,05:35:27.000,207,10970327,13405,0,1690349726,13121.092681889997,61.88635613999941,53503.58970192
2023-07-26,05:35:28.000,207,10970339,13365,0,1690349727,13120.971428309997,61.780619190001744,53503.53380496
2023-07-26,05:35:29.000,207,10970303,13245,0,1690349728,13120.7626027,61.67488224000408,53503.51983072
2023-07-26,05:35:30.000,207,10970302,13525,0,1690349729,13120.728921149996,61.597341810003854,53503.49886936001
2023-07-26,05:35:31.000,207,10970322,13445,0,1690349730,13120.55377708999,61.50570312000491,53503.46393376
2023-07-26,05:35:32.000,207,10970314,13205,0,1690349731,13120.547040779995,61.41406442999869,53503.46393376
2023-07-26,05:35:33.000,207,10970290,13525,0,1690349732,13120.5605134,61.34357312999782,53503.54777920001
2023-07-26,05:35:34.000,207,10970333,13565,0,1690349733,13120.53356815999,61.26603270000487,53503.54777920001
2023-07-26,05:35:35.000,207,10970307,13325,0,1690349734,13120.43252350999,61.357671390003816,53503.49188224
2023-07-26,05:35:36.000,207,10970395,13245,0,1690349735,13120.47967768,61.34357312999782,53503.49188224
2023-07-26,05:35:37.000,207,10970260,13205,0,1690349736,13120.587458639995,61.35062226000446,53503.49886936001
2023-07-26,05:35:38.000,207,10970304,13165,0,1690349737,13120.64134912,61.41406442999869,53503.61765040001
2023-07-26,05:35:39.000,207,10970340,13245,0,1690349738,13120.68176698,61.4422609500034,53503.63861176
2023-07-26,05:35:40.000,207,10970349,13245,0,1690349739,13120.71544852999,61.51980138000363,53503.624637520006
2023-07-26,05:35:41.000,207,10970299,13245,0,1690349740,13120.728921149996,61.56209615999978,53503.673547360006
2023-07-26,05:35:42.000,207,10970323,13205,0,1690349741,13120.7626027,61.597341810003854,53503.73643144
2023-07-26,05:35:43.000,207,10970281,13285,0,1690349742,13120.897328899991,61.63963659000001,53503.827264
2023-07-26,05:35:44.000,207,10970322,13365,0,1690349743,13120.897328899991,61.67488224000408,53503.85521248
2023-07-26,05:35:45.000,207,10970306,13285,0,1690349744,13120.897328899991,61.70307876000152,53503.91110944001
2023-07-26,05:35:46.000,207,10970288,13125,0,1690349745,13120.897328899991,61.73832440999831,53503.92508368
2023-07-26,05:35:47.000,207,10970314,13125,0,1690349746,13120.931010449996,61.724226149999595,53503.939057920004
2023-07-26,05:35:48.000,207,10970345,13005,0,1690349747,13120.991637239997,61.759471800003666,53504.13469728
2023-07-26,05:35:49.000,207,10970292,13485,0,1690349748,13121.025318790002,61.766520930003026,53504.23950408
2023-07-26,05:35:50.000,207,10970330,13205,0,1690349749,13120.998373549992,61.759471800003666,53504.26745256001
2023-07-26,05:35:51.000,207,10970367,13245,0,1690349750,13121.032055099997,61.75242267000431,53504.35828512
2023-07-26,05:35:52.000,207,10970285,13285,0,1690349751,13120.904065210001,61.759471800003666,53504.323349520004
2023-07-26,05:35:53.000,207,10970356,13245,0,1690349752,13120.836702109991,61.73832440999831,53504.4211692
2023-07-26,05:35:54.000,207,10970294,13325,0,1690349753,13120.78281163,61.69602963000216,53504.49802752
2023-07-26,05:35:55.000,207,10970281,13245,0,1690349754,13120.708712219996,61.70307876000152,53504.491040400004
2023-07-26,05:35:56.000,207,10970309,13285,0,1690349755,13120.63461280999,61.73832440999831,53504.51898888
2023-07-26,05:35:57.000,207,10970237,12965,0,1690349756,13120.67503066999,61.766520930003026,53504.56789872
2023-07-26,05:35:58.000,207,10970337,13365,0,1690349757,13120.688503289995,61.83701223000389,53504.67270552001
2023-07-26,05:35:59.000,207,10970313,13405,0,1690349758,13120.72218484,61.84406136000325,53504.65174416001
2023-07-26,05:36:00.000,207,10970314,13605,0,1690349759,13120.74239377,61.91455266000412,53504.70065400001
2023-07-26,05:36:01.000,207,10970309,13605,0,1690349760,13120.75586638999,61.97094569999899,53504.75655096
2023-07-26,05:36:02.000,207,10970276,13525,0,1690349761,13120.67503066999,62.01324048000242,53504.7355896
2023-07-26,05:36:03.000,207,10970347,13605,0,1690349762,13120.71544852999,62.07668265000393,53504.76353808
2023-07-26,05:36:04.000,207,10970311,13365,0,1690349763,13120.829965799996,62.05553525999858,53504.88930624001
2023-07-26,05:36:05.000,207,10970280,13365,0,1690349764,13120.931010449996,62.08373178000329,53504.93122896
2023-07-26,05:36:06.000,207,10970304,13605,0,1690349765,13120.937746759992,62.07668265000393,53504.90328048
2023-07-26,05:36:07.000,207,10970287,13125,0,1690349766,13121.011846169997,62.10487917000137,53504.93122896
2023-07-26,05:36:08.000,207,10970297,13485,0,1690349767,13121.038791409992,62.10487917000137,53504.95917744001
2023-07-26,05:36:09.000,207,10970293,13245,0,1690349768,13121.092681889997,62.01324048000242,53505.04302288
2023-07-26,05:36:10.000,207,10970309,13325,0,1690349769,13121.106154510002,62.01324048000242,53505.08494560001
2023-07-26,05:36:11.000,207,10970329,13285,0,1690349770,13121.166781300002,61.97094569999899,53505.02904864
2023-07-26,05:36:12.000,207,10970294,13245,0,1690349771,13121.220671779993,61.942749180001556,53505.08494560001
2023-07-26,05:36:13.000,207,10970345,13365,0,1690349772,13121.368870599988,61.773570060002385,53505.19673952
2023-07-26,05:36:14.000,207,10970294,13565,0,1690349773,13121.456442629998,61.67488224000408,53505.21071376
2023-07-26,05:36:15.000,207,10970317,13525,0,1690349774,13121.496860489999,61.60439094000321,53505.24564936
2023-07-26,05:36:16.000,207,10970303,13285,0,1690349775,13121.463178939994,61.4775066000002,53505.21071376
2023-07-26,05:36:17.000,207,10970269,13045,0,1690349776,13121.476651559999,61.37881878000189,53505.26661072
2023-07-26,05:36:18.000,207,10970289,13525,0,1690349777,13121.510333109989,61.308327480001026,53505.280584960004
2023-07-26,05:36:19.000,207,10970304,13205,0,1690349778,13121.577696209999,61.21668879000208,53505.33648192
2023-07-26,05:36:20.000,207,10970256,13605,0,1690349779,13121.517069419999,61.16029574999993,53505.38539176
2023-07-26,05:36:21.000,207,10970305,13485,0,1690349780,13121.55075096999,61.096853579998424,53505.40635312
2023-07-26,05:36:22.000,207,10970306,13205,0,1690349781,13121.61137775999,61.04750967000291,53505.448275840004
2023-07-26,05:36:23.000,207,10970288,13365,0,1690349782,13121.69894979,60.99111663000076,53505.55308264
2023-07-26,05:36:24.000,207,10970289,13365,0,1690349783,13121.746103959995,60.9840675000014,53505.62295384
2023-07-26,05:36:25.000,207,10970316,13205,0,1690349784,13121.705686099995,60.92767445999925,53505.59500536
2023-07-26,05:36:26.000,207,10970302,13045,0,1690349785,13121.577696209999,60.92062532999989,53505.615966720005
2023-07-26,05:36:27.000,207,10970305,13085,0,1690349786,13121.604641449994,60.857183159998385,53505.69981216
2023-07-26,05:36:28.000,207,10970282,13165,0,1690349787,13121.537278349999,60.857183159998385,53505.75570912001
2023-07-26,05:36:29.000,207,10970353,13445,0,1690349788,13121.483387869994,60.82193751000159,53505.90942576
2023-07-26,05:36:30.000,207,10970305,13445,0,1690349789,13121.436233699998,60.786691860004794,53505.88147728
2023-07-26,05:36:31.000,207,10970318,13285,0,1690349790,13121.409288459989,60.80079012000351,53505.96532272001
2023-07-26,05:36:32.000,207,10970279,13325,0,1690349791,13121.321716429993,60.75849534000008,53505.99327120001
2023-07-26,05:36:33.000,207,10970240,13445,0,1690349792,13121.314980119998,60.737347950002004,53506.070129520005
2023-07-26,05:36:34.000,207,10970313,13405,0,1690349793,13121.335189049998,60.730298820002645,53506.16096208001
2023-07-26,05:36:35.000,207,10970302,13405,0,1690349794,13121.341925359993,60.680954909999855,53506.23083328001
2023-07-26,05:36:36.000,207,10970323,13205,0,1690349795,13121.220671779993,60.66685665000114,53506.21685904
2023-07-26,05:36:37.000,207,10970262,13285,0,1690349796,13121.207199160002,60.63161100000434,53506.27974312001
2023-07-26,05:36:38.000,207,10970314,13085,0,1690349797,13121.173517609997,60.61751273999835,53506.46140824
2023-07-26,05:36:39.000,207,10970315,13325,0,1690349798,13121.139836059992,60.57521796000219,53506.56621504001
2023-07-26,05:36:40.000,207,10970330,13285,0,1690349799,13120.998373549992,60.561119700003474,53506.573202160005
2023-07-26,05:36:41.000,207,10970315,13325,0,1690349800,13120.917537829991,60.554070570004114,53506.5871764
2023-07-26,05:36:42.000,207,10970277,13125,0,1690349801,13120.72218484,60.53997230999812,53506.60813776
2023-07-26,05:36:43.000,207,10970280,13245,0,1690349802,13120.59419494999,60.53292317999876,53506.6570476
2023-07-26,05:36:44.000,207,10970308,13125,0,1690349803,13120.43925982,60.48357927000325,53506.69897032
2023-07-26,05:36:45.000,207,10970276,13285,0,1690349804,13120.304533619994,60.441284489999816,53506.80377712001
2023-07-26,05:36:46.000,207,10970295,13165,0,1690349805,13120.088971699988,60.3919405800043,53506.82473848
2023-07-26,05:36:47.000,207,10970337,13365,0,1690349806,13119.900355019992,60.314400150004076,53506.75486728
2023-07-26,05:36:48.000,207,10970322,13605,0,1690349807,13119.806046680002,60.22981059000449,53506.8666612
2023-07-26,05:36:49.000,207,10970296,13365,0,1690349808,13119.610693689996,60.16636842000298,53506.81775136
2023-07-26,05:36:50.000,207,10970304,13565,0,1690349809,13119.449022249995,60.11702451000019,53506.8666612
2023-07-26,05:36:51.000,207,10970311,13245,0,1690349810,13119.23346032999,60.06768060000468,53506.80377712001
2023-07-26,05:36:52.000,207,10970277,13485,0,1690349811,13118.950535309988,60.02538582000125,53506.740893040005
2023-07-26,05:36:53.000,207,10970307,13365,0,1690349812,13118.768654940002,59.919648870003584,53506.81775136
2023-07-26,05:36:54.000,207,10970313,13445,0,1690349813,13118.512675159996,59.856206700002076,53506.789802880005
2023-07-26,05:36:55.000,207,10970310,13485,0,1690349814,13118.22301383,59.79276453000057,53506.76884152
2023-07-26,05:36:56.000,207,10970266,13285,0,1690349815,13117.845780469994,59.72932235999906,53506.71294456001
2023-07-26,05:36:57.000,207,10970298,13285,0,1690349816,13117.569591760002,59.637683670000115,53506.63608624001
2023-07-26,05:36:58.000,207,10970272,13245,0,1690349817,13117.293403049996,59.61653628000204,53506.56621504001
2023-07-26,05:36:59.000,207,10970341,13445,0,1690349818,13116.98353279,59.581290629997966,53506.55922792
2023-07-26,05:37:00.000,207,10970273,13245,0,1690349819,13116.707344079994,59.55309411000053,53506.47538248001
2023-07-26,05:37:01.000,207,10970285,13245,0,1690349820,13116.390737510003,59.517848460003734,53506.4124984
2023-07-26,05:37:02.000,207,10970280,13325,0,1690349821,13116.094339869996,59.48260280999966,53506.32166584
2023-07-26,05:37:03.000,207,10970265,13245,0,1690349822,13115.83836008999,59.468504550000944,53506.27974312001
2023-07-26,05:37:04.000,207,10970298,13205,0,1690349823,13115.467863039994,59.36981673000264,53506.21685904
2023-07-26,05:37:05.000,207,10970308,13405,0,1690349824,13115.232092189988,59.32047281999985,53506.167949200004
2023-07-26,05:37:06.000,207,10970285,13325,0,1690349825,13114.949167170002,59.278178040003695,53506.021219680006
2023-07-26,05:37:07.000,207,10970318,13245,0,1690349826,13114.652769529996,59.20768674000283,53505.93737424
2023-07-26,05:37:08.000,207,10970276,13125,0,1690349827,13114.40352606,59.13719544000196,53505.92340000001
2023-07-26,05:37:09.000,207,10970289,13245,0,1690349828,13114.134073659989,59.03850762000366,53505.77667048001
2023-07-26,05:37:10.000,207,10970336,13165,0,1690349829,13113.905039119993,58.98916371000087,53505.79763184001
2023-07-26,05:37:11.000,207,10970322,13285,0,1690349830,13113.608641480001,58.92572153999936,53505.67186368
2023-07-26,05:37:12.000,207,10970330,13285,0,1690349831,13113.231408119995,58.84818110999913,53505.65090232
2023-07-26,05:37:13.000,207,10970283,13525,0,1690349832,13112.948483099994,58.777689809998265,53505.574044
2023-07-26,05:37:14.000,207,10970315,13165,0,1690349833,13112.611667600002,58.74244416000147,53505.39237888001
2023-07-26,05:37:15.000,207,10970326,13765,0,1690349834,13112.362424129991,58.68605111999932,53505.33648192
2023-07-26,05:37:16.000,207,10970298,13285,0,1690349835,13112.133389589995,58.60851068999909,53505.31552056
2023-07-26,05:37:17.000,207,10970282,13445,0,1690349836,13111.95824552999,58.55211765000422,53505.15481680001
2023-07-26,05:37:18.000,207,10970307,13245,0,1690349837,13111.655111579988,58.53097025999887,53505.07097136
2023-07-26,05:37:19.000,207,10970309,13365,0,1690349838,13111.446285969992,58.460478959998,53504.91725472001
2023-07-26,05:37:20.000,207,10970328,13205,0,1690349839,13111.298087149997,58.404085920003126,53504.88231912
2023-07-26,05:37:21.000,207,10970308,13405,0,1690349840,13111.04884368,58.38998766000441,53504.679692640006
2023-07-26,05:37:22.000,207,10970337,13285,0,1690349841,13110.90064485999,58.33359462000226,53504.60283432001
2023-07-26,05:37:23.000,207,10970301,13405,0,1690349842,13110.772654969995,58.31949636000354,53504.57488584
2023-07-26,05:37:24.000,207,10970319,13325,0,1690349843,13110.651401389994,58.29834896999819,53504.45610480001
2023-07-26,05:37:25.000,207,10970301,13245,0,1690349844,13110.597510909989,58.30539810000482,53504.47007904
2023-07-26,05:37:26.000,207,10970283,13365,0,1690349845,13110.530147809994,58.29129983999883,53504.33732376001
2023-07-26,05:37:27.000,207,10970317,13285,0,1690349846,13110.536884119989,58.29834896999819,53504.323349520004
2023-07-26,05:37:28.000,207,10970290,13565,0,1690349847,13110.476257329989,58.31244723000418,53504.19758136001
2023-07-26,05:37:29.000,207,10970264,13285,0,1690349848,13110.395421609988,58.361791139999696,53504.1416844
2023-07-26,05:37:30.000,207,10970299,13445,0,1690349849,13110.348267439993,58.35474201000034,53504.12072304001
2023-07-26,05:37:31.000,207,10970315,13485,0,1690349850,13110.227013859992,58.43228244000056,53503.95303216001
2023-07-26,05:37:32.000,207,10970290,13125,0,1690349851,13110.146178139992,58.467528090004635,53503.87617384
2023-07-26,05:37:33.000,207,10970289,13485,0,1690349852,13110.125969209992,58.50982287000079,53503.9670064
2023-07-26,05:37:34.000,207,10970305,13485,0,1690349853,13110.072078730002,58.53097025999887,53503.93207080001
2023-07-26,05:37:35.000,207,10970325,13365,0,1690349854,13109.876725739996,58.62260894999781,53503.86918672
2023-07-26,05:37:36.000,207,10970338,13405,0,1690349855,13109.68137274999,58.66490373000124,53503.77835416
2023-07-26,05:37:37.000,207,10970295,13165,0,1690349856,13109.492756069994,58.70014937999804,53503.72944432
2023-07-26,05:37:38.000,207,10970296,13245,0,1690349857,13109.310875699994,58.72834590000275,53503.71547008001
2023-07-26,05:37:39.000,207,10970330,13365,0,1690349858,13109.182885809998,58.69310024999868,53503.68053448
2023-07-26,05:37:40.000,207,10970307,13525,0,1690349859,13109.041423299997,58.66490373000124,53503.59668904001
2023-07-26,05:37:41.000,207,10970314,13245,0,1690349860,13108.866279239992,58.636707210003806,53503.56874056
2023-07-26,05:37:42.000,207,10970322,13285,0,1690349861,13108.778707209996,58.56621591000294,53503.51983072
2023-07-26,05:37:43.000,207,10970276,13565,0,1690349862,13108.657453629996,58.50277374000143,53503.52681784001
2023-07-26,05:37:44.000,207,10970318,13125,0,1690349863,13108.52946374,58.418184180001845,53503.456946640006
2023-07-26,05:37:45.000,207,10970290,13685,0,1690349864,13108.38800123,58.418184180001845,53503.456946640006
2023-07-26,05:37:46.000,207,10970293,13165,0,1690349865,13108.17917561999,58.34064375000162,53503.38008832001
2023-07-26,05:37:47.000,207,10970330,13285,0,1690349866,13108.051185729993,58.27720158000011,53503.338165600006
2023-07-26,05:37:48.000,207,10970297,13365,0,1690349867,13107.815414880002,58.227857670004596,53503.34515272
2023-07-26,05:37:49.000,207,10970304,13685,0,1690349868,13107.586380339992,58.136218979998375,53503.19143608001
2023-07-26,05:37:50.000,207,10970293,13525,0,1690349869,13107.424708899991,58.05867854999815,53503.21239744001
2023-07-26,05:37:51.000,207,10970304,13285,0,1690349870,13107.16872912,58.016383770001994,53503.14252624001
2023-07-26,05:37:52.000,207,10970304,13325,0,1690349871,13106.899276719989,57.94589247000113,53503.01675808
2023-07-26,05:37:53.000,207,10970332,13085,0,1690349872,13106.724132659998,57.86130291000154,53502.93989976
2023-07-26,05:37:54.000,207,10970310,13445,0,1690349873,13106.589406459992,57.81900812999811,53502.91195128
2023-07-26,05:37:55.000,207,10970337,13285,0,1690349874,13106.420998709997,57.79786074000003,53502.82111872
2023-07-26,05:37:56.000,207,10970300,13445,0,1690349875,13106.259327269996,57.776713350001955,53502.604518
2023-07-26,05:37:57.000,207,10970319,13405,0,1690349876,13106.14480999999,57.75556596000388,53502.59054376001
2023-07-26,05:37:58.000,207,10970300,13405,0,1690349877,13106.10439213999,57.769664220002596,53502.59054376001
2023-07-26,05:37:59.000,207,10970318,13245,0,1690349878,13105.94945701,57.71327118000045,53502.478749840004
2023-07-26,05:38:00.000,207,10970320,13565,0,1690349879,13105.807994499999,57.64982900999894,53502.44381424001
2023-07-26,05:38:01.000,207,10970325,13045,0,1690349880,13105.538542099988,57.62868162000086,53502.30407184001
2023-07-26,05:38:02.000,207,10970309,13325,0,1690349881,13105.363398039997,57.593435970004066,53502.15734232001
2023-07-26,05:38:03.000,207,10970300,13325,0,1690349882,13105.221935529997,57.53704293000192,53502.045548400005
2023-07-26,05:38:04.000,207,10970305,13325,0,1690349883,13105.134363500001,57.47360076000041,53502.06650976001
2023-07-26,05:38:05.000,207,10970310,13285,0,1690349884,13104.95248313,57.45950250000169,53501.94074160001
2023-07-26,05:38:06.000,207,10970313,13725,0,1690349885,13104.76386644999,57.41720771999826,53501.84990904001
2023-07-26,05:38:07.000,207,10970342,13205,0,1690349886,13104.62914025,57.4101585899989,53501.79401208
2023-07-26,05:38:08.000,207,10970253,13205,0,1690349887,13104.386633089998,57.40310945999954,53501.71715376
2023-07-26,05:38:09.000,207,10970315,13165,0,1690349888,13104.090235449992,57.38901120000082,53501.59837272
2023-07-26,05:38:10.000,207,10970299,13325,0,1690349889,13103.921827699996,57.34671642000467,53501.493565920005
2023-07-26,05:38:11.000,207,10970274,13205,0,1690349890,13103.578275889995,57.29737251000188,53501.43068184
2023-07-26,05:38:12.000,207,10970292,13645,0,1690349891,13103.376186589994,57.22688121000101,53501.29792656001
2023-07-26,05:38:13.000,207,10970273,13605,0,1690349892,13103.194306219993,57.156389910000144,53501.28395232
2023-07-26,05:38:14.000,207,10970306,13205,0,1690349893,13102.951799059992,57.05770209000184,53501.14420992
2023-07-26,05:38:15.000,207,10970286,13485,0,1690349894,13102.756446070001,57.00130904999969,53501.09530008
2023-07-26,05:38:16.000,207,10970314,13365,0,1690349895,13102.38594901999,56.93786687999818,53500.91363496001
2023-07-26,05:38:17.000,207,10970341,13245,0,1690349896,13102.076078759994,56.82508080000116,53500.857738
2023-07-26,05:38:18.000,207,10970321,13445,0,1690349897,13101.705581709997,56.76163862999965,53500.74594408001
2023-07-26,05:38:19.000,207,10970354,13605,0,1690349898,13101.341820969996,56.684098199999426,53500.63415016
2023-07-26,05:38:20.000,207,10970313,13285,0,1690349899,13100.998269159994,56.58541038000112,53500.57126608
2023-07-26,05:38:21.000,207,10970260,13165,0,1690349900,13100.567145319998,56.47967343000346,53500.35466536
2023-07-26,05:38:22.000,207,10970320,13445,0,1690349901,13100.284220299996,56.388034740004514,53500.249858560004
2023-07-26,05:38:23.000,207,10970289,13485,0,1690349902,13099.981086349995,56.289346919998934,53500.17300024001
2023-07-26,05:38:24.000,207,10970323,13325,0,1690349903,13099.664479779989,56.2259047500047,53500.00530936001
2023-07-26,05:38:25.000,207,10970331,13205,0,1690349904,13099.314191659993,56.18360997000127,53499.85159272
2023-07-26,05:38:26.000,207,10970334,13565,0,1690349905,13099.085157119996,56.113118670000404,53499.73281168
2023-07-26,05:38:27.000,207,10970311,13205,0,1690349906,13098.89654044,55.99328346000402,53499.68390184
2023-07-26,05:38:28.000,207,10970316,13245,0,1690349907,13098.620351729995,56.00738172000274,53499.579095040004
2023-07-26,05:38:29.000,207,10970268,13285,0,1690349908,13098.384580879989,55.93689042000187,53499.38345568001
2023-07-26,05:38:30.000,207,10970336,13445,0,1690349909,13098.202700510003,55.929841290002514,53499.33454584001
2023-07-26,05:38:31.000,207,10970306,13125,0,1690349910,13098.020820140002,55.880497379999724,53499.25768752001
2023-07-26,05:38:32.000,207,10970312,13605,0,1690349911,13097.684004639996,55.9016447699978,53499.076022400004
2023-07-26,05:38:33.000,207,10970329,13205,0,1690349912,13097.52906950999,55.9016447699978,53498.978202720005
2023-07-26,05:38:34.000,207,10970306,13285,0,1690349913,13097.26635341999,55.922792160003155,53498.873395919996
2023-07-26,05:38:35.000,207,10970319,13245,0,1690349914,13097.124890909989,55.96508693999931,53498.740640640004
2023-07-26,05:38:36.000,207,10970289,13685,0,1690349915,13096.815020649992,55.98623433000466,53498.60788536
2023-07-26,05:38:37.000,207,10970282,13365,0,1690349916,13096.606195039996,55.97213606999867,53498.538014159996
2023-07-26,05:38:38.000,207,10970321,13445,0,1690349917,13096.424314669996,55.99328346000402,53498.475130080005
2023-07-26,05:38:39.000,207,10970302,13445,0,1690349918,13096.262643229995,55.97918519999803,53498.46115584
2023-07-26,05:38:40.000,207,10970343,13245,0,1690349919,13095.979718209994,56.0144308500021,53498.29346496
2023-07-26,05:38:41.000,207,10970310,13405,0,1690349920,13095.730474739998,55.97213606999867,53498.23058088001
2023-07-26,05:38:42.000,207,10970275,13365,0,1690349921,13095.575539609992,55.922792160003155,53498.20263240001
2023-07-26,05:38:43.000,207,10970276,13205,0,1690349922,13095.27914197,55.85934999000165,53498.04192864001
2023-07-26,05:38:44.000,207,10970329,13525,0,1690349923,13095.01642588,55.81000607999886,53497.94410896001
2023-07-26,05:38:45.000,207,10970323,13085,0,1690349924,13094.794127649999,55.817055209998216,53497.888212
2023-07-26,05:38:46.000,207,10970350,13205,0,1690349925,13094.585302039988,55.78180956000142,53497.76943096
2023-07-26,05:38:47.000,207,10970267,13325,0,1690349926,13094.423630600002,55.77476043000206,53497.734495360004
2023-07-26,05:38:48.000,207,10970300,13205,0,1690349927,13094.167650819996,55.81000607999886,53497.6436628
2023-07-26,05:38:49.000,207,10970315,13565,0,1690349928,13093.89146210999,55.77476043000206,53497.49693328
2023-07-26,05:38:50.000,207,10970287,13245,0,1690349929,13093.763472219995,55.753613040003984,53497.4340492
2023-07-26,05:38:51.000,207,10970283,13285,0,1690349930,13093.60853708999,55.683121740003116,53497.35719088
2023-07-26,05:38:52.000,207,10970301,13125,0,1690349931,13093.359293619993,55.704269130001194,53497.16155152
2023-07-26,05:38:53.000,207,10970305,13325,0,1690349932,13093.244776350002,55.683121740003116,53497.12661592001
2023-07-26,05:38:54.000,207,10970294,13285,0,1690349933,13093.103313840002,55.6690234800044,53497.084693200006
2023-07-26,05:38:55.000,207,10970302,13245,0,1690349934,13092.948378709996,55.71836738999991,53497.00084776
2023-07-26,05:38:56.000,207,10970329,13445,0,1690349935,13092.806916199996,55.73951477999799,53496.86110536001
2023-07-26,05:38:57.000,207,10970277,13485,0,1690349936,13092.61156320999,55.746563910004625,53496.76328568
2023-07-26,05:38:58.000,207,10970315,13125,0,1690349937,13092.355583429999,55.7677113000027,53496.665466
2023-07-26,05:38:59.000,207,10970335,13205,0,1690349938,13092.166966749988,55.78180956000142,53496.63751752
2023-07-26,05:39:00.000,207,10970301,13205,0,1690349939,13092.018767929992,55.83115347000421,53496.560659200004
2023-07-26,05:39:01.000,207,10970301,13325,0,1690349940,13091.796469699992,55.85934999000165,53496.44187816
2023-07-26,05:39:02.000,207,10970300,13245,0,1690349941,13091.61458932999,55.922792160003155,53496.38598120001
2023-07-26,05:39:03.000,207,10970280,13405,0,1690349942,13091.50007206,55.95803780999995,53496.35803272001
2023-07-26,05:39:04.000,207,10970354,13285,0,1690349943,13091.33166430999,56.042627369999536,53496.2811744
2023-07-26,05:39:05.000,207,10970318,13365,0,1690349944,13091.176729179999,56.113118670000404,53496.23925168001
2023-07-26,05:39:06.000,207,10970280,13325,0,1690349945,13090.967903569988,56.155413450003834,53496.1064964
2023-07-26,05:39:07.000,207,10970346,13285,0,1690349946,13090.819704749993,56.26819953000086,53496.008676720005
2023-07-26,05:39:08.000,207,10970302,13405,0,1690349947,13090.691714859997,56.3598382199998,53496.00168960001
2023-07-26,05:39:09.000,207,10970337,13325,0,1690349948,13090.523307110001,56.500820820001536,53496.00168960001
2023-07-26,05:39:10.000,207,10970312,13445,0,1690349949,13090.34142674,56.557213860003685,53495.98771536
2023-07-26,05:39:11.000,207,10970345,13165,0,1690349950,13090.17301898999,56.70524559000478,53495.91784416
2023-07-26,05:39:12.000,207,10970329,13605,0,1690349951,13089.876621349998,56.796884280003724,53495.76412752001
2023-07-26,05:39:13.000,207,10970303,13445,0,1690349952,13089.708213600003,56.916719490000105,53495.73617904001
2023-07-26,05:39:14.000,207,10970317,13245,0,1690349953,13089.566751090002,57.07180035000056,53495.66630784001
2023-07-26,05:39:15.000,207,10970313,13925,0,1690349954,13089.506124300002,57.23393034000037,53495.63835936
2023-07-26,05:39:16.000,207,10970337,13245,0,1690349955,13089.398343339992,57.45950250000169,53495.54752680001
2023-07-26,05:39:17.000,207,10970354,13405,0,1690349956,13089.438761199992,57.64982900999894,53495.56150104
2023-07-26,05:39:18.000,207,10970310,13645,0,1690349957,13089.398343339992,57.86130291000154,53495.56150104
2023-07-26,05:39:19.000,207,10970361,13405,0,1690349958,13089.384870720001,58.03048203000071,53495.53355256
2023-07-26,05:39:20.000,207,10970342,13405,0,1690349959,13089.337716549991,58.227857670004596,53495.505604080005
2023-07-26,05:39:21.000,207,10970320,13485,0,1690349960,13089.310771309996,58.35474201000034,53495.505604080005
2023-07-26,05:39:22.000,207,10970300,13205,0,1690349961,13089.20299035,58.467528090004635,53495.36586168
2023-07-26,05:39:23.000,207,10970281,13405,0,1690349962,13089.18278142,58.58031417000166,53495.37983592001
2023-07-26,05:39:24.000,207,10970301,13245,0,1690349963,13089.26361714,58.62965808000445,53495.40079728001
2023-07-26,05:39:25.000,207,10970327,13045,0,1690349964,13089.26361714,58.69310024999868,53495.37983592001
2023-07-26,05:39:26.000,207,10970322,13285,0,1690349965,13089.283826070001,58.75654242000019,53495.35887456001
2023-07-26,05:39:27.000,207,10970314,13325,0,1690349966,13089.297298689991,58.84818110999913,53495.3029776
2023-07-26,05:39:28.000,207,10970301,13605,0,1690349967,13089.297298689991,58.86227936999785,53495.268042
2023-07-26,05:39:29.000,207,10970314,13485,0,1690349968,13089.297298689991,58.91162328000064,53495.219132160004
2023-07-26,05:39:30.000,207,10970318,13365,0,1690349969,13089.357925479992,58.94686893000471,53495.219132160004
2023-07-26,05:39:31.000,207,10970344,13285,0,1690349970,13089.304035000001,58.97506545000215,53495.11432536001
2023-07-26,05:39:32.000,207,10970330,13285,0,1690349971,13089.330980239996,58.96096719000343,53495.14227384001
2023-07-26,05:39:33.000,207,10970290,13365,0,1690349972,13089.425288580002,58.96801632000279,53495.191183680006
2023-07-26,05:39:34.000,207,10970272,13245,0,1690349973,13089.378134409992,58.93981979999808,53495.17720944
2023-07-26,05:39:35.000,207,10970326,13565,0,1690349974,13089.371398099996,58.93981979999808,53495.07938976
2023-07-26,05:39:36.000,207,10970324,13445,0,1690349975,13089.256880829991,58.8834267600032,53494.953621600005
2023-07-26,05:39:37.000,207,10970285,13405,0,1690349976,13089.310771309996,58.834082850000414,53494.89073752
2023-07-26,05:39:38.000,207,10970305,13085,0,1690349977,13089.290562379996,58.7847389400049,53494.834840560005
2023-07-26,05:39:39.000,207,10970306,13125,0,1690349978,13089.283826070001,58.74244416000147,53494.785930720005
2023-07-26,05:39:40.000,207,10970276,13445,0,1690349979,13089.20299035,58.72129677000339,53494.68112392001
2023-07-26,05:39:41.000,207,10970343,13405,0,1690349980,13089.09520938999,58.74949329000083,53494.57631712
2023-07-26,05:39:42.000,207,10970286,13165,0,1690349981,13089.08173677,58.6719528600006,53494.47849744
2023-07-26,05:39:43.000,207,10970264,13245,0,1690349982,13089.007637359995,58.650805470002524,53494.41561336
2023-07-26,05:39:44.000,207,10970308,13405,0,1690349983,13088.987428429995,58.61555981999845,53494.36670352
2023-07-26,05:39:45.000,207,10970296,13485,0,1690349984,13088.89312008999,58.601461559999734,53494.24792248
2023-07-26,05:39:46.000,207,10970304,13405,0,1690349985,13088.81228436999,58.62260894999781,53494.115167200005
2023-07-26,05:39:47.000,207,10970305,13525,0,1690349986,13088.738184959999,58.66490373000124,53494.017347520006
2023-07-26,05:39:48.000,207,10970336,13285,0,1690349987,13088.643876619994,58.67900198999996,53494.066257360006
2023-07-26,05:39:49.000,207,10970304,13245,0,1690349988,13088.549568279988,58.66490373000124,53493.96145056
2023-07-26,05:39:50.000,207,10970310,13365,0,1690349989,13088.455259939998,58.69310024999868,53493.88459224
2023-07-26,05:39:51.000,207,10970371,13245,0,1690349990,13088.374424219997,58.74244416000147,53493.85664376
2023-07-26,05:39:52.000,207,10970290,13485,0,1690349991,13088.239698019992,58.71424764000403,53493.65401728001
2023-07-26,05:39:53.000,207,10970274,13285,0,1690349992,13088.206016470001,58.6719528600006,53493.681965760006
2023-07-26,05:39:54.000,207,10970307,13205,0,1690349993,13088.017399789991,58.67900198999996,53493.57715896
2023-07-26,05:39:55.000,207,10970274,13205,0,1690349994,13087.98371824,58.65785460000188,53493.53523624001
2023-07-26,05:39:56.000,207,10970314,13405,0,1690349995,13087.91635513999,58.72834590000275,53493.521262
2023-07-26,05:39:57.000,207,10970290,12965,0,1690349996,13087.84225573,58.72834590000275,53493.493313520004
2023-07-26,05:39:58.000,207,10970271,13285,0,1690349997,13087.808574179995,58.763591549999546,53493.47933928
2023-07-26,05:39:59.000,207,10970296,13565,0,1690349998,13087.70079322,58.770640679998905,53493.50030064
2023-07-26,05:40:00.000,207,10970255,13205,0,1690349999,13087.59301225999,58.777689809998265,53493.40946808
2023-07-26,05:40:01.000,207,10970339,13125,0,1690350000,13087.444813439994,58.763591549999546,53493.395493840006
2023-07-26,05:40:02.000,207,10970316,13205,0,1690350001,13087.283141999993,58.68605111999932,53493.33260976
2023-07-26,05:40:03.000,207,10970284,13245,0,1690350002,13087.155152109997,58.69310024999868,53493.26972568001
2023-07-26,05:40:04.000,207,10970289,13405,0,1690350003,13087.141679489992,58.69310024999868,53493.33959688001
2023-07-26,05:40:05.000,207,10970302,13405,0,1690350004,13087.161888419992,58.68605111999932,53493.395493840006
2023-07-26,05:40:06.000,207,10970319,13245,0,1690350005,13087.134943179997,58.69310024999868,53493.36754536001
2023-07-26,05:40:07.000,207,10970330,13165,0,1690350006,13087.141679489992,58.72129677000339,53493.3116484
2023-07-26,05:40:08.000,207,10970307,13565,0,1690350007,13087.128206870002,58.74949329000083,53493.3116484
2023-07-26,05:40:09.000,207,10970345,13285,0,1690350008,13087.094525319997,58.74949329000083,53493.346584000006
2023-07-26,05:40:10.000,207,10970322,13325,0,1690350009,13087.121470559992,58.827033720001054,53493.346584000006
2023-07-26,05:40:11.000,207,10970326,13205,0,1690350010,13087.175361039997,58.834082850000414,53493.31863552001
2023-07-26,05:40:12.000,207,10970320,13165,0,1690350011,13087.182097349993,58.89047589000256,53493.29068704
2023-07-26,05:40:13.000,207,10970272,13325,0,1690350012,13087.222515209993,58.92572153999936,53493.374532480004
2023-07-26,05:40:14.000,207,10970305,13405,0,1690350013,13087.390922959989,58.95391806000407,53493.46536504001
2023-07-26,05:40:15.000,207,10970302,13445,0,1690350014,13087.465022369994,59.052605880002375,53493.521262
2023-07-26,05:40:16.000,207,10970269,13405,0,1690350015,13087.53238546999,59.11604805000388,53493.48632640001
2023-07-26,05:40:17.000,207,10970293,13405,0,1690350016,13087.53238546999,59.15129370000068,53493.50728776001
2023-07-26,05:40:18.000,207,10970317,13325,0,1690350017,13087.63343011999,59.19358848000411,53493.59812032
2023-07-26,05:40:19.000,207,10970273,13125,0,1690350018,13087.707529529995,59.21473587000219,53493.68895288
2023-07-26,05:40:20.000,207,10970290,13165,0,1690350019,13087.707529529995,59.31342369000049,53493.75882408
2023-07-26,05:40:21.000,207,10970304,13205,0,1690350020,13087.63343011999,59.34162020999793,53493.7658112
2023-07-26,05:40:22.000,207,10970331,12805,0,1690350021,13087.74121108,59.38391499000136,53493.86363088
2023-07-26,05:40:23.000,207,10970335,13525,0,1690350022,13087.84225573,59.42620977000479,53494.03132176
2023-07-26,05:40:24.000,207,10970339,13045,0,1690350023,13087.889409899995,59.52489759000309,53494.066257360006
2023-07-26,05:40:25.000,207,10970326,13325,0,1690350024,13087.92309145,59.581290629997966,53494.20599976001
2023-07-26,05:40:26.000,207,10970270,13445,0,1690350025,13087.96350931,59.644732799999474,53494.17805128001
2023-07-26,05:40:27.000,207,10970310,13245,0,1690350026,13087.96350931,59.7222732299997,53494.32478080001
2023-07-26,05:40:28.000,207,10970321,13405,0,1690350027,13087.97698192999,59.76456801000313,53494.49247168001
2023-07-26,05:40:29.000,207,10970291,13125,0,1690350028,13088.00392717,59.76456801000313,53494.63221408
2023-07-26,05:40:30.000,207,10970291,13245,0,1690350029,13088.078026579991,59.835059310004,53494.70907240001
2023-07-26,05:40:31.000,207,10970302,13405,0,1690350030,13088.118444439991,59.94079626000166,53494.77894360001
2023-07-26,05:40:32.000,207,10970278,13245,0,1690350031,13088.125180750001,60.01128756000253,53494.82086632
2023-07-26,05:40:33.000,207,10970318,13245,0,1690350032,13088.226225400002,60.088827990002756,53494.98157008
2023-07-26,05:40:34.000,207,10970345,13485,0,1690350033,13088.340742669992,60.20866319999914,53495.16323520001
2023-07-26,05:40:35.000,207,10970325,13605,0,1690350034,13088.509150419988,60.29325275999872,53495.268042
2023-07-26,05:40:36.000,207,10970304,13205,0,1690350035,13088.563040899993,60.38489144999767,53495.39381016
2023-07-26,05:40:37.000,207,10970327,13445,0,1690350036,13088.670821859989,60.41308797000238,53495.44272
2023-07-26,05:40:38.000,207,10970328,13205,0,1690350037,13088.845965919994,60.462431879997894,53495.68028208
2023-07-26,05:40:39.000,207,10970300,13045,0,1690350038,13088.89312008999,60.511775790000684,53495.76412752001
2023-07-26,05:40:40.000,207,10970309,13445,0,1690350039,13089.01437366999,60.58931622000091,53495.87592144
2023-07-26,05:40:41.000,207,10970319,13085,0,1690350040,13089.04131891,60.680954909999855,53495.966754
2023-07-26,05:40:42.000,207,10970300,13245,0,1690350041,13089.12215463,60.77964272999816,53496.09950928001
2023-07-26,05:40:43.000,207,10970309,13205,0,1690350042,13089.270353449996,60.79374099000415,53496.20431608
2023-07-26,05:40:44.000,207,10970323,13445,0,1690350043,13089.337716549991,60.857183159998385,53496.344058480005
2023-07-26,05:40:45.000,207,10970271,13205,0,1690350044,13089.438761199992,60.87833055000374,53496.43489104001
2023-07-26,05:40:46.000,207,10970292,13325,0,1690350045,13089.492651679997,60.962920110003324,53496.54668496
2023-07-26,05:40:47.000,207,10970314,13565,0,1690350046,13089.613905259997,60.99816576000012,53496.68642736
2023-07-26,05:40:48.000,207,10970315,13325,0,1690350047,13089.586960020002,61.03341141000419,53496.8052084
2023-07-26,05:40:49.000,207,10970320,13085,0,1690350048,13089.661059429993,61.04750967000291,53496.88905384001
2023-07-26,05:40:50.000,207,10970360,13205,0,1690350049,13089.586960020002,61.06865706000099,53497.02180912
2023-07-26,05:40:51.000,207,10970353,13325,0,1690350050,13089.405079650001,61.04750967000291,53497.014822000005
2023-07-26,05:40:52.000,207,10970293,13285,0,1690350051,13089.304035000001,60.97701837000204,53497.10565456001
2023-07-26,05:40:53.000,207,10970281,13565,0,1690350052,13089.17604510999,60.87833055000374,53497.28033256
2023-07-26,05:40:54.000,207,10970342,13645,0,1690350053,13088.99416473999,60.850134029999026,53497.350203760005
2023-07-26,05:40:55.000,207,10970297,13365,0,1690350054,13088.825756989994,60.786691860004794,53497.420074960006
2023-07-26,05:40:56.000,207,10970320,13325,0,1690350055,13088.495677799998,60.79374099000415,53497.33622952
2023-07-26,05:40:57.000,207,10970304,13445,0,1690350056,13088.239698019992,60.75849534000008,53497.40610072
2023-07-26,05:40:58.000,207,10970330,13445,0,1690350057,13087.95677299999,60.74439708000136,53497.46199768001
2023-07-26,05:40:59.000,207,10970297,12925,0,1690350058,13087.707529529995,60.737347950002004,53497.48295904
2023-07-26,05:41:00.000,207,10970271,13285,0,1690350059,13087.390922959989,60.66685665000114,53497.42706208
2023-07-26,05:41:01.000,207,10970315,13285,0,1690350060,13087.107997940002,60.63161100000434,53497.36417800001
2023-07-26,05:41:02.000,207,10970300,13125,0,1690350061,13086.82507292,60.58931622000091,53497.38513936
2023-07-26,05:41:03.000,207,10970301,13445,0,1690350062,13086.548884209995,60.56816883000283,53497.350203760005
2023-07-26,05:41:04.000,207,10970321,13365,0,1690350063,13086.084078819993,60.58226709000155,53497.20347424001
2023-07-26,05:41:05.000,207,10970289,13245,0,1690350064,13085.727054390001,60.56816883000283,53497.133603040005
2023-07-26,05:41:06.000,207,10970314,13365,0,1690350065,13085.27572161999,60.53997230999812,53497.014822000005
2023-07-26,05:41:07.000,207,10970319,13365,0,1690350066,13084.871543019988,60.46948101000453,53496.93097656
2023-07-26,05:41:08.000,207,10970316,13125,0,1690350067,13084.501045969992,60.448333619999175,53496.896040960004
2023-07-26,05:41:09.000,207,10970308,13525,0,1690350068,13084.150757849995,60.40603884000302,53496.85411824
2023-07-26,05:41:10.000,207,10970350,13445,0,1690350069,13083.692688769988,60.37079318999895,53496.69341448001
2023-07-26,05:41:11.000,207,10970298,13365,0,1690350070,13083.214410759996,60.328498410002794,53496.511749360005
2023-07-26,05:41:12.000,207,10970275,13005,0,1690350071,13082.76307799,60.29325275999872,53496.37200696
2023-07-26,05:41:13.000,207,10970343,13325,0,1690350072,13082.318481529997,60.222761459997855,53496.23925168001
2023-07-26,05:41:14.000,207,10970333,13365,0,1690350073,13081.90083030999,60.1804666800017,53496.141432
2023-07-26,05:41:15.000,207,10970267,13005,0,1690350074,13081.510124329994,60.152270160004264,53495.99470248
2023-07-26,05:41:16.000,207,10970288,13485,0,1690350075,13081.038582629997,60.17341755000234,53495.73617904001
2023-07-26,05:41:17.000,207,10970344,13445,0,1690350076,13080.60745879,60.10997538000083,53495.61041088
2023-07-26,05:41:18.000,207,10970291,13285,0,1690350077,13080.196543879989,60.046533209999325,53495.46368136
2023-07-26,05:41:19.000,207,10970343,12925,0,1690350078,13079.906882549993,59.9689927799991,53495.34490032
2023-07-26,05:41:20.000,207,10970277,13245,0,1690350079,13079.42860454,59.89145234999887,53495.14227384001
2023-07-26,05:41:21.000,207,10970284,13285,0,1690350080,13079.111997969994,59.79276453000057,53494.918686
2023-07-26,05:41:22.000,207,10970290,13325,0,1690350081,13078.768446159993,59.70817497000098,53494.688111040006
2023-07-26,05:41:23.000,207,10970286,13325,0,1690350082,13078.519202689997,59.644732799999474,53494.57631712
2023-07-26,05:41:24.000,207,10970267,13325,0,1690350083,13078.256486599996,59.56014323999989,53494.401639120006
2023-07-26,05:41:25.000,207,10970316,13525,0,1690350084,13077.98029788999,59.510799330004374,53494.164077040004
2023-07-26,05:41:26.000,207,10970309,13245,0,1690350085,13077.677163939989,59.447357160002866,53494.01036040001
2023-07-26,05:41:27.000,207,10970249,13125,0,1690350086,13077.508756189993,59.405062379999436,53493.898566480006
2023-07-26,05:41:28.000,207,10970279,13765,0,1690350087,13077.225831169992,59.36981673000264,53493.70292712001
2023-07-26,05:41:29.000,207,10970327,13365,0,1690350088,13077.00353293999,59.32752194999921,53493.52824912
2023-07-26,05:41:30.000,207,10970246,13525,0,1690350089,13076.78123470999,59.29932543000177,53493.31863552001
2023-07-26,05:41:31.000,207,10970332,13365,0,1690350090,13076.585881719999,59.1653919599994,53493.1369704
2023-07-26,05:41:32.000,207,10970306,13205,0,1690350091,13076.356847179988,59.13719544000196,53492.89940832
2023-07-26,05:41:33.000,207,10970295,13245,0,1690350092,13076.235593600002,59.09490065999853,53492.871459840004
2023-07-26,05:41:34.000,207,10970305,13165,0,1690350093,13076.046976919992,59.0314584900043,53492.73870456
2023-07-26,05:41:35.000,207,10970349,13125,0,1690350094,13075.999822749996,59.010311099998944,53492.654859120004
2023-07-26,05:41:36.000,207,10970354,13165,0,1690350095,13075.78426082999,59.0173602299983,53492.4033228
2023-07-26,05:41:37.000,207,10970298,13205,0,1690350096,13075.76405189999,59.010311099998944,53492.23563192
2023-07-26,05:41:38.000,207,10970289,13285,0,1690350097,13075.636062009995,58.97506545000215,53492.09588952001
2023-07-26,05:41:39.000,207,10970339,13165,0,1690350098,13075.447445329999,58.95391806000407,53491.94916
2023-07-26,05:41:40.000,207,10970279,13165,0,1690350099,13075.211674479993,58.98916371000087,53491.85832744001
2023-07-26,05:41:41.000,207,10970303,13605,0,1690350100,13075.029794109993,59.0173602299983,53491.65570096
2023-07-26,05:41:42.000,207,10970307,12965,0,1690350101,13074.847913739992,59.045556750003016,53491.550894160006
2023-07-26,05:41:43.000,207,10970301,12925,0,1690350102,13074.760341709996,59.10194978999789,53491.432113120005
2023-07-26,05:41:44.000,207,10970306,13365,0,1690350103,13074.517834549995,59.108998920004524,53491.35525480001
2023-07-26,05:41:45.000,207,10970272,13205,0,1690350104,13074.295536319994,59.14424457000132,53491.145641200004
2023-07-26,05:41:46.000,207,10970315,13525,0,1690350105,13074.079974399989,59.15834283000004,53490.998911680006
2023-07-26,05:41:47.000,207,10970303,13325,0,1690350106,13073.904830339998,59.20063761000347,53490.81724656
2023-07-26,05:41:48.000,207,10970266,13045,0,1690350107,13073.716213660002,59.24998151999898,53490.78231096001
2023-07-26,05:41:49.000,207,10970312,13125,0,1690350108,13073.554542220001,59.271128910004336,53490.65654280001
2023-07-26,05:41:50.000,207,10970310,13085,0,1690350109,13073.35245292,59.2640797799977,53490.50282616
2023-07-26,05:41:51.000,207,10970303,13365,0,1690350110,13073.21099041,59.31342369000049,53490.425967840005
2023-07-26,05:41:52.000,207,10970318,13365,0,1690350111,13072.955010629994,59.32752194999921,53490.188405760004
2023-07-26,05:41:53.000,207,10970263,13405,0,1690350112,13072.887647529999,59.31342369000049,53490.11853456
2023-07-26,05:41:54.000,207,10970308,13365,0,1690350113,13072.853965979994,59.278178040003695,53490.06263760001
2023-07-26,05:41:55.000,207,10970307,13285,0,1690350114,13072.725976089998,59.30637456000113,53489.86699824001
2023-07-26,05:41:56.000,207,10970345,13125,0,1690350115,13072.692294539993,59.285227170003054,53489.79712704001
2023-07-26,05:41:57.000,207,10970286,13205,0,1690350116,13072.719239779988,59.24293238999962,53489.79013992
2023-07-26,05:41:58.000,207,10970316,13205,0,1690350117,13072.705767159998,59.20063761000347,53489.657384640006
2023-07-26,05:41:59.000,207,10970294,13525,0,1690350118,13072.672085609993,59.271128910004336,53489.53161648001
2023-07-26,05:42:00.000,207,10970312,13085,0,1690350119,13072.645140369998,59.30637456000113,53489.48270664001
2023-07-26,05:42:01.000,207,10970255,13165,0,1690350120,13072.665349299998,59.34162020999793,53489.34296424001
2023-07-26,05:42:02.000,207,10970277,13525,0,1690350121,13072.564304649997,59.36276760000328,53489.18226048
2023-07-26,05:42:03.000,207,10970305,13085,0,1690350122,13072.577777270002,59.405062379999436,53489.10540216001
2023-07-26,05:42:04.000,207,10970303,13445,0,1690350123,13072.604722509997,59.376865860002,53489.133350640004
2023-07-26,05:42:05.000,207,10970299,13205,0,1690350124,13072.658612990002,59.31342369000049,53489.02854384001
2023-07-26,05:42:06.000,207,10970348,13085,0,1690350125,13072.611458819993,59.34866934000456,53488.986621120006
2023-07-26,05:42:07.000,207,10970344,13085,0,1690350126,13072.550832029992,59.32752194999921,53488.8748272
2023-07-26,05:42:08.000,207,10970337,13365,0,1690350127,13072.591249889992,59.31342369000049,53488.78399464
2023-07-26,05:42:09.000,207,10970343,13125,0,1690350128,13072.597986200002,59.30637456000113,53488.72809768
2023-07-26,05:42:10.000,207,10970296,13325,0,1690350129,13072.577777270002,59.30637456000113,53488.6652136
2023-07-26,05:42:11.000,207,10970304,13325,0,1690350130,13072.503677859997,59.34866934000456,53488.62329088001
2023-07-26,05:42:12.000,207,10970296,13085,0,1690350131,13072.597986200002,59.376865860002,53488.5604068
2023-07-26,05:42:13.000,207,10970290,13285,0,1690350132,13072.699030850003,59.398013250000076,53488.532458320005
2023-07-26,05:42:14.000,207,10970339,13405,0,1690350133,13072.786602879998,59.4755536800003,53488.483548480006
2023-07-26,05:42:15.000,207,10970296,13325,0,1690350134,13072.820284429989,59.53194672000245,53488.364767440005
2023-07-26,05:42:16.000,207,10970357,13285,0,1690350135,13072.806811809998,59.581290629997966,53488.30188336
2023-07-26,05:42:17.000,207,10970339,13325,0,1690350136,13072.860702289989,59.630634540000756,53488.315857600006
2023-07-26,05:42:18.000,207,10970306,13445,0,1690350137,13072.901120149989,59.71522410000034,53488.245986400005
2023-07-26,05:42:19.000,207,10970290,13245,0,1690350138,13072.96174693999,59.806862789999286,53488.25297352
2023-07-26,05:42:20.000,207,10970345,13245,0,1690350139,13073.04931897,59.87735409000015,53488.25297352
2023-07-26,05:42:21.000,207,10970359,13325,0,1690350140,13073.13015469,59.96194364999974,53488.19008944001
2023-07-26,05:42:22.000,207,10970320,12925,0,1690350141,13073.318771369995,60.053582339998684,53488.16912808001
2023-07-26,05:42:23.000,207,10970319,13245,0,1690350142,13073.574751150001,60.13112276999891,53488.22502504
2023-07-26,05:42:24.000,207,10970356,13405,0,1690350143,13073.797049380002,60.25095798000257,53488.25297352
2023-07-26,05:42:25.000,207,10970280,13485,0,1690350144,13074.026083919998,60.37079318999895,53488.25297352
2023-07-26,05:42:26.000,207,10970287,13285,0,1690350145,13074.214700599994,60.455382749998535,53488.294896240004
2023-07-26,05:42:27.000,207,10970306,13285,0,1690350146,13074.50436192999,60.48357927000325,53488.30188336
2023-07-26,05:42:28.000,207,10970294,13005,0,1690350147,13074.841177429997,60.53997230999812,53488.483548480006
2023-07-26,05:42:29.000,207,10970318,13165,0,1690350148,13075.103893519998,60.65980752000178,53488.55341968001
2023-07-26,05:42:30.000,207,10970350,13405,0,1690350149,13075.373345919994,60.76554446999944,53488.63726512
2023-07-26,05:42:31.000,207,10970307,13245,0,1690350150,13075.615853079995,60.87833055000374,53488.6652136
2023-07-26,05:42:32.000,207,10970346,13405,0,1690350151,13075.838151309996,60.955870980003965,53488.749059040005
2023-07-26,05:42:33.000,207,10970294,13325,0,1690350152,13076.141285259997,61.01226401999884,53488.8748272
2023-07-26,05:42:34.000,207,10970309,12925,0,1690350153,13076.464628139998,61.125050100003136,53489.00059536
2023-07-26,05:42:35.000,207,10970327,13445,0,1690350154,13076.794707329995,61.195541400004004,53489.11238928
2023-07-26,05:42:36.000,207,10970342,13245,0,1690350155,13077.1113139,61.26603270000487,53489.28706728
2023-07-26,05:42:37.000,207,10970307,13525,0,1690350156,13077.508756189993,61.35062226000446,53489.45475816
2023-07-26,05:42:38.000,207,10970325,13525,0,1690350157,13077.91967109999,61.371769650002534,53489.55956496001
2023-07-26,05:42:39.000,207,10970312,13125,0,1690350158,13078.256486599996,61.491604859998915,53489.67135888
2023-07-26,05:42:40.000,207,10970341,13285,0,1690350159,13078.525938999992,61.56914528999914,53489.79712704001
2023-07-26,05:42:41.000,207,10970320,13045,0,1690350160,13078.734764610002,61.65373484999873,53489.91590808001
2023-07-26,05:42:42.000,207,10970302,13365,0,1690350161,13078.869490809993,61.717177020000236,53489.95084368
2023-07-26,05:42:43.000,207,10970296,13005,0,1690350162,13079.03789855999,61.79471745000046,53490.14648304
2023-07-26,05:42:44.000,207,10970357,13405,0,1690350163,13079.11873427999,61.87930701000005,53490.44692920001
2023-07-26,05:42:45.000,207,10970282,13165,0,1690350164,13079.172624759995,61.97799482999835,53490.60064584
2023-07-26,05:42:46.000,207,10970303,13405,0,1690350165,13079.132206899994,62.126026559999445,53490.68449128001
2023-07-26,05:42:47.000,207,10970321,13765,0,1690350166,13079.071580109994,62.2458617700031,53490.859169280004
2023-07-26,05:42:48.000,207,10970341,13325,0,1690350167,13079.064843799999,62.3797952399982,53490.95698896
2023-07-26,05:42:49.000,207,10970292,13085,0,1690350168,13078.943590219998,62.45733566999843,53491.06878288001
2023-07-26,05:42:50.000,207,10970327,13525,0,1690350169,13078.909908669993,62.56307262000337,53491.13865408001
2023-07-26,05:42:51.000,207,10970304,13485,0,1690350170,13078.781918779998,62.64766218000295,53491.18756392001
2023-07-26,05:42:52.000,207,10970312,13125,0,1690350171,13078.687610439993,62.774546519998694,53491.20852528001
2023-07-26,05:42:53.000,207,10970333,13485,0,1690350172,13078.721291989998,62.88733260000299,53491.432113120005
2023-07-26,05:42:54.000,207,10970313,13165,0,1690350173,13078.626983649992,62.9507747700045,53491.49499720001
2023-07-26,05:42:55.000,207,10970312,13285,0,1690350174,13078.586565789992,63.042413460003445,53491.54390704001
2023-07-26,05:42:56.000,207,10970361,13165,0,1690350175,13078.472048520001,63.035364330004086,53491.45307448001
2023-07-26,05:42:57.000,207,10970309,13405,0,1690350176,13078.397949109996,63.169297799999185,53491.51595856
2023-07-26,05:42:58.000,207,10970293,13285,0,1690350177,13078.357531249996,63.232739970000694,53491.550894160006
2023-07-26,05:42:59.000,207,10970325,13165,0,1690350178,13078.323849699991,63.267985620004765,53491.58582976
2023-07-26,05:43:00.000,207,10970293,13005,0,1690350179,13078.283431839991,63.32437865999964,53491.58582976
2023-07-26,05:43:01.000,207,10970287,13205,0,1690350180,13078.175650879995,63.37372257000243,53491.60679112
2023-07-26,05:43:02.000,207,10970368,13445,0,1690350181,13078.10155146999,63.35962431000371,53491.61377824
2023-07-26,05:43:03.000,207,10970285,13205,0,1690350182,13078.06786992,63.31732953000028,53491.6347396
2023-07-26,05:43:04.000,207,10970336,13285,0,1690350183,13077.83883537999,63.24683822999941,53491.6347396
2023-07-26,05:43:05.000,207,10970320,13285,0,1690350184,13077.596328219988,63.183396059997904,53491.58582976
2023-07-26,05:43:06.000,207,10970327,13085,0,1690350185,13077.387502609992,63.07765911000024,53491.529932800004
2023-07-26,05:43:07.000,207,10970304,13085,0,1690350186,13077.198885929996,63.02126606999809,53491.46704872
2023-07-26,05:43:08.000,207,10970294,13245,0,1690350187,13077.124786519991,62.95782390000386,53491.48801008
2023-07-26,05:43:09.000,207,10970321,13445,0,1690350188,13077.064159729991,62.802743040003406,53491.51595856
2023-07-26,05:43:10.000,207,10970345,13285,0,1690350189,13076.94964246,62.67585870000039,53491.43910024
2023-07-26,05:43:11.000,207,10970326,13285,0,1690350190,13076.80817995,62.52077783999994,53491.40416464001
2023-07-26,05:43:12.000,207,10970313,13365,0,1690350191,13076.666717439999,62.32340220000333,53491.22948664
2023-07-26,05:43:13.000,207,10970307,13005,0,1690350192,13076.599354339989,62.126026559999445,53491.215512400006
2023-07-26,05:43:14.000,207,10970367,13285,0,1690350193,13076.478100759989,61.956847440000274,53491.13166696
2023-07-26,05:43:15.000,207,10970326,13205,0,1690350194,13076.457891829989,61.900454399998125,53491.13865408001
2023-07-26,05:43:16.000,207,10970275,13445,0,1690350195,13076.464628139998,61.7876683200011,53491.12467984
2023-07-26,05:43:17.000,207,10970309,13245,0,1690350196,13076.471364449993,61.80881570999918,53490.998911680006
2023-07-26,05:43:18.000,207,10970302,13205,0,1690350197,13076.498309689989,61.79471745000046,53490.95698896
2023-07-26,05:43:19.000,207,10970300,13285,0,1690350198,13076.606090649999,61.773570060002385,53490.92205336001
2023-07-26,05:43:20.000,207,10970386,13125,0,1690350199,13076.68692637,61.717177020000236,53490.929040480005
2023-07-26,05:43:21.000,207,10970305,13445,0,1690350200,13076.82838888,61.717177020000236,53490.87314352001
2023-07-26,05:43:22.000,207,10970309,13165,0,1690350201,13076.96311507999,61.68193137000344,53490.71942688
2023-07-26,05:43:23.000,207,10970291,13165,0,1690350202,13077.246040099992,61.74537353999767,53490.74038824
2023-07-26,05:43:24.000,207,10970327,13245,0,1690350203,13077.488547259993,61.85815962000197,53490.75436248001
2023-07-26,05:43:25.000,207,10970292,13525,0,1690350204,13077.751263349994,62.0343878700005,53490.74038824
2023-07-26,05:43:26.000,207,10970300,13325,0,1690350205,13077.91967109999,62.231763510004384,53490.761349600005
2023-07-26,05:43:27.000,207,10970319,13445,0,1690350206,13078.06113360999,62.415040890002274,53490.80327232001
2023-07-26,05:43:28.000,207,10970284,13325,0,1690350207,13078.296904459996,62.577170880002086,53490.75436248001
2023-07-26,05:43:29.000,207,10970296,13445,0,1690350208,13078.552884240002,62.66880957000103,53490.81724656
2023-07-26,05:43:30.000,207,10970284,13125,0,1690350209,13078.808864019993,62.7393008700019,53490.88711776
2023-07-26,05:43:31.000,207,10970287,13445,0,1690350210,13079.051371179994,62.84503781999956,53490.83820792
2023-07-26,05:43:32.000,207,10970285,13325,0,1690350211,13079.435340849996,62.97192216000258,53490.90109200001
2023-07-26,05:43:33.000,207,10970334,13285,0,1690350212,13079.893409930002,63.09880649999832,53490.99192456001
2023-07-26,05:43:34.000,207,10970314,13245,0,1690350213,13080.33800638999,63.28208388000348,53491.096731360005
2023-07-26,05:43:35.000,207,10970277,13325,0,1690350214,13080.829757020001,63.47241039000073,53491.06878288001
2023-07-26,05:43:36.000,207,10970332,13285,0,1690350215,13081.267617169993,63.683884290003334,53491.17358968
2023-07-26,05:43:37.000,207,10970305,12925,0,1690350216,13081.934511859996,63.867161670001224,53491.22249952
2023-07-26,05:43:38.000,207,10970333,13525,0,1690350217,13082.648560719994,64.02224253000168,53491.362241920004
2023-07-26,05:43:39.000,207,10970326,13525,0,1690350218,13083.301982789992,64.1984707800002,53491.51595856
2023-07-26,05:43:40.000,207,10970280,13325,0,1690350219,13083.888041759994,64.29715859999851,53491.65570096
2023-07-26,05:43:41.000,207,10970329,13445,0,1690350220,13084.460628109991,64.43109207000089,53491.74653352
2023-07-26,05:43:42.000,207,10970292,13285,0,1690350221,13085.039950769999,64.45223945999896,53491.82339184
2023-07-26,05:43:43.000,207,10970299,13285,0,1690350222,13085.727054390001,64.51568163000047,53492.06794104
2023-07-26,05:43:44.000,207,10970325,13485,0,1690350223,13086.380476459999,64.62846771000477,53492.21467056001
2023-07-26,05:43:45.000,207,10970270,13525,0,1690350224,13087.000216979992,64.79059770000458,53492.39633568
2023-07-26,05:43:46.000,207,10970324,13405,0,1690350225,13087.566067019994,64.92453116999968,53492.49415536
2023-07-26,05:43:47.000,207,10970318,13245,0,1690350226,13088.111708129996,65.04436638000334,53492.6129364
2023-07-26,05:43:48.000,207,10970333,13365,0,1690350227,13088.603458759993,65.15715246000036,53492.75966592
2023-07-26,05:43:49.000,207,10970317,13445,0,1690350228,13089.05479152999,65.22764376000123,53492.9273568
2023-07-26,05:43:50.000,207,10970303,13365,0,1690350229,13089.391607029997,65.28403680000338,53493.08107344001
2023-07-26,05:43:51.000,207,10970337,13125,0,1690350230,13089.789049319988,65.34747897000489,53493.12998328001
2023-07-26,05:43:52.000,207,10970355,13445,0,1690350231,13089.984402309994,65.41797026999848,53493.157931760004
2023-07-26,05:43:53.000,207,10970318,13565,0,1690350232,13090.368371979996,65.50255982999806,53493.29068704
2023-07-26,05:43:54.000,207,10970304,13085,0,1690350233,13090.691714859997,65.58010025999829,53493.3116484
2023-07-26,05:43:55.000,207,10970309,13245,0,1690350234,13090.961167259993,65.61534591000236,53493.41645520001
2023-07-26,05:43:56.000,207,10970263,13325,0,1690350235,13091.237355969999,65.6435424299998,53493.4513908
2023-07-26,05:43:57.000,207,10970314,13325,0,1690350236,13091.4596542,65.69993547000195,53493.346584000006
2023-07-26,05:43:58.000,207,10970266,13325,0,1690350237,13091.60111671,65.67878808000387,53493.40248096
2023-07-26,05:43:59.000,207,10970320,13365,0,1690350238,13091.809942319996,65.68583721000323,53493.48632640001
2023-07-26,05:44:00.000,207,10970334,13125,0,1690350239,13091.978350069992,65.65764068999852,53493.493313520004
2023-07-26,05:44:01.000,207,10970315,13405,0,1690350240,13092.153494129998,65.65059155999916,53493.47235216
2023-07-26,05:44:02.000,207,10970283,13285,0,1690350241,13092.294956639998,65.58714938999765,53493.38850672001
2023-07-26,05:44:03.000,207,10970313,13125,0,1690350242,13092.57114534999,65.52370722000342,53493.41645520001
2023-07-26,05:44:04.000,207,10970318,13605,0,1690350243,13092.82038882,65.47436331000063,53493.43741656001
2023-07-26,05:44:05.000,207,10970334,13125,0,1690350244,13093.116786459992,65.34747897000489,53493.42344232
2023-07-26,05:44:06.000,207,10970337,13245,0,1690350245,13093.494019819998,65.20649637000315,53493.45837792
2023-07-26,05:44:07.000,207,10970343,13085,0,1690350246,13093.91840735,65.01616985999863,53493.374532480004
2023-07-26,05:44:08.000,207,10970327,13205,0,1690350247,13094.363003810002,64.86108899999817,53493.395493840006
2023-07-26,05:44:09.000,207,10970304,13325,0,1690350248,13094.800863959994,64.85403986999881,53493.40946808
2023-07-26,05:44:10.000,207,10970292,13605,0,1690350249,13095.265669349996,64.82584335000138,53493.395493840006
2023-07-26,05:44:11.000,207,10970372,13325,0,1690350250,13095.777628909993,64.83289248000074,53493.33959688001
2023-07-26,05:44:12.000,207,10970337,13085,0,1690350251,13096.282852159995,64.74125379000179,53493.36055824
2023-07-26,05:44:13.000,207,10970309,13285,0,1690350252,13096.801548030002,64.63551684000413,53493.36055824
2023-07-26,05:44:14.000,207,10970338,13005,0,1690350253,13097.313507589999,64.43109207000089,53493.40946808
2023-07-26,05:44:15.000,207,10970339,13445,0,1690350254,13097.731158809991,64.22666729999764,53493.4513908
2023-07-26,05:44:16.000,207,10970356,12885,0,1690350255,13098.034292759992,64.00814427000296,53493.4513908
2023-07-26,05:44:17.000,207,10970327,13205,0,1690350256,13098.216173129993,63.77552298000228,53493.35357112
2023-07-26,05:44:18.000,207,10970333,13525,0,1690350257,13098.512570769999,63.50060690999817,53493.395493840006
2023-07-26,05:44:19.000,207,10970333,13325,0,1690350258,13098.75507793,63.26093648999813,53493.33959688001
2023-07-26,05:44:20.000,207,10970298,13245,0,1690350259,13099.044739259996,63.07765911000024,53493.30466128
2023-07-26,05:44:21.000,207,10970354,13165,0,1690350260,13099.428708929998,62.823890430001484,53493.325622640004
2023-07-26,05:44:22.000,207,10970320,13045,0,1690350261,13099.90698693999,62.527826969999296,53493.33260976
2023-07-26,05:44:23.000,207,10970367,13325,0,1690350262,13100.418946500002,62.182419600001595,53493.23479008
2023-07-26,05:44:24.000,207,10970337,13205,0,1690350263,13100.978060229994,61.85815962000197,53493.12299616
2023-07-26,05:44:25.000,207,10970313,13405,0,1690350264,13101.537173960001,61.52685051000299,53493.011202240006
2023-07-26,05:44:26.000,207,10970335,13445,0,1690350265,13102.31184961,61.26603270000487,53492.990240880004
2023-07-26,05:44:27.000,207,10970315,13005,0,1690350266,13102.951799059992,61.0193131499982,53492.95530528
2023-07-26,05:44:28.000,207,10970380,13525,0,1690350267,13103.49070386,60.82898664000095,53492.90639544
2023-07-26,05:44:29.000,207,10970326,13285,0,1690350268,13103.921827699996,60.511775790000684,53492.85049848
2023-07-26,05:44:30.000,207,10970346,13045,0,1690350269,13104.386633089998,60.272105370000645,53492.843511360006
2023-07-26,05:44:31.000,207,10970298,13445,0,1690350270,13104.898592649995,60.17341755000234,53492.81556288001
2023-07-26,05:44:32.000,207,10970369,13165,0,1690350271,13105.356661730002,60.081778860003396,53492.68979472
2023-07-26,05:44:33.000,207,10970314,13325,0,1690350272,13105.915775459995,60.10997538000083,53492.68979472
2023-07-26,05:44:34.000,207,10970351,13445,0,1690350273,13106.508570739992,60.19456494000042,53492.69678184001
2023-07-26,05:44:35.000,207,10970319,13445,0,1690350274,13107.013793989994,60.25800711000193,53492.74569168001
2023-07-26,05:44:36.000,207,10970342,13445,0,1690350275,13107.579644029996,60.37079318999895,53492.74569168001
2023-07-26,05:44:37.000,207,10970306,13405,0,1690350276,13108.017504179988,60.448333619999175,53492.7876144
2023-07-26,05:44:38.000,207,10970295,13205,0,1690350277,13108.40821016,60.34964580000087,53492.80158864
2023-07-26,05:44:39.000,207,10970310,12925,0,1690350278,13108.711344110001,60.24390885000321,53492.990240880004
2023-07-26,05:44:40.000,207,10970331,13285,0,1690350279,13108.643981009991,60.13817189999827,53493.04613784
2023-07-26,05:44:41.000,207,10970340,13405,0,1690350280,13108.52272742999,60.321449280003435,53493.01818936
2023-07-26,05:44:42.000,207,10970290,13445,0,1690350281,13108.731553040001,60.688004039999214,53493.08107344001
2023-07-26,05:44:43.000,207,10970274,13445,0,1690350282,13108.974060200002,60.899477940001816,53493.12998328001
2023-07-26,05:44:44.000,207,10970304,13365,0,1690350283,13109.027950679993,60.92062532999989,53493.206841600004
2023-07-26,05:44:45.000,207,10970307,13205,0,1690350284,13109.034686990002,61.01226401999884,53493.29068704
2023-07-26,05:44:46.000,207,10970302,13165,0,1690350285,13109.337820939989,61.23783618000016,53493.41645520001
2023-07-26,05:44:47.000,207,10970304,13285,0,1690350286,13109.78915371,61.533899640002346,53493.542223360004
2023-07-26,05:44:48.000,207,10970356,13365,0,1690350287,13110.294376960002,61.96389656999963,53493.612094560005
2023-07-26,05:44:49.000,207,10970334,12965,0,1690350288,13110.86696331,62.51372871000058,53493.72388848001
2023-07-26,05:44:50.000,207,10970282,13245,0,1690350289,13111.237460359996,62.89438173000235,53493.877605120004
2023-07-26,05:44:51.000,207,10970293,13365,0,1690350290,13111.513649070002,63.218641710001975,53494.02433464
2023-07-26,05:44:52.000,207,10970294,13045,0,1690350291,13111.709002059994,63.49355777999881,53494.115167200005
2023-07-26,05:44:53.000,207,10970324,13445,0,1690350292,13111.99866338999,63.93060384000273,53494.24093536
2023-07-26,05:44:54.000,207,10970328,13405,0,1690350293,13112.396105679996,64.37469902999874,53494.39465200001
2023-07-26,05:44:55.000,207,10970322,13165,0,1690350294,13112.658821769997,64.78354856999795,53494.47849744
2023-07-26,05:44:56.000,207,10970267,13325,0,1690350295,13112.867647379993,65.12895594000292,53494.59727848
2023-07-26,05:44:57.000,207,10970306,13405,0,1690350296,13113.130363469994,65.50255982999806,53494.63221408
2023-07-26,05:44:58.000,207,10970301,13165,0,1690350297,13113.581696239991,66.03124458000093,53494.82086632
2023-07-26,05:44:59.000,207,10970334,13245,0,1690350298,13114.27553616999,66.52468367999973,53494.904711760006
2023-07-26,05:45:00.000,207,10970310,13165,0,1690350299,13114.928958240002,66.84189452999999,53495.01650568001
2023-07-26,05:45:01.000,207,10970326,13125,0,1690350300,13115.413972559989,67.01107364999916,53495.10035112
2023-07-26,05:45:02.000,207,10970344,13285,0,1690350301,13115.791205919995,67.03927017000387,53495.121312480005
2023-07-26,05:45:03.000,207,10970353,13125,0,1690350302,13115.892250569996,67.02517190999788,53495.337913200005
2023-07-26,05:45:04.000,207,10970275,13085,0,1690350303,13115.88551426,67.1027123399981,53495.33092608001
2023-07-26,05:45:05.000,207,10970318,13245,0,1690350304,13115.939404739991,67.26484232999792,53495.43573288
2023-07-26,05:45:06.000,207,10970302,13485,0,1690350305,13116.026976770001,67.27189146000455,53495.35188744001
2023-07-26,05:45:07.000,207,10970294,13445,0,1690350306,13116.128021420001,67.2154984200024,53495.337913200005
2023-07-26,05:45:08.000,207,10970301,13405,0,1690350307,13116.269483930002,67.1027123399981,53495.39381016
2023-07-26,05:45:09.000,207,10970279,13085,0,1690350308,13116.181911899992,67.15910538000026,53495.35188744001
2023-07-26,05:45:10.000,207,10970342,13325,0,1690350309,13115.973086289996,67.2154984200024,53495.39381016
2023-07-26,05:45:11.000,207,10970283,13325,0,1690350310,13115.59585292999,67.28598972000327,53495.26105488001
2023-07-26,05:45:12.000,207,10970343,13405,0,1690350311,13115.164729089993,67.29303885000263,53495.11432536001
2023-07-26,05:45:13.000,207,10970352,13165,0,1690350312,13114.827913590001,67.18730189999769,53495.051441280004
2023-07-26,05:45:14.000,207,10970247,13325,0,1690350313,13114.57867011999,67.04631930000323,53494.883750400004
2023-07-26,05:45:15.000,207,10970351,13085,0,1690350314,13114.42373499,66.93353321999894,53494.82086632
2023-07-26,05:45:16.000,207,10970352,13245,0,1690350315,13114.29574509999,66.98992626000108,53494.63920120001
2023-07-26,05:45:17.000,207,10970311,13445,0,1690350316,13114.37658081999,67.1520562500009,53494.520420160006
2023-07-26,05:45:18.000,207,10970316,13205,0,1690350317,13114.39678974999,67.38467754000158,53494.34574216001
2023-07-26,05:45:19.000,207,10970305,13485,0,1690350318,13114.46415285,67.47631623000052,53494.19202552
2023-07-26,05:45:20.000,207,10970300,13485,0,1690350319,13114.59887904999,67.7089375200012,53494.10119296
2023-07-26,05:45:21.000,207,10970357,13005,0,1690350320,13114.875067759996,67.87811664000037,53494.00337328
2023-07-26,05:45:22.000,207,10970320,13205,0,1690350321,13114.989585030002,67.97680445999868,53493.898566480006
2023-07-26,05:45:23.000,207,10970347,13165,0,1690350322,13115.003057649992,68.08959054000297,53493.828695280004
2023-07-26,05:45:24.000,207,10970309,13325,0,1690350323,13114.949167170002,68.21647487999871,53493.779785440005
2023-07-26,05:45:25.000,207,10970339,13085,0,1690350324,13114.841386209991,68.35040835000109,53493.730875600006
2023-07-26,05:45:26.000,207,10970298,13365,0,1690350325,13114.58540643,68.45614529999875,53493.57017184
2023-07-26,05:45:27.000,207,10970279,13285,0,1690350326,13114.27553616999,68.50548921000154,53493.50728776001
2023-07-26,05:45:28.000,207,10970272,13245,0,1690350327,13113.837676019997,68.59712790000049,53493.276712800005
2023-07-26,05:45:29.000,207,10970289,13285,0,1690350328,13113.554750999996,68.56188225000369,53493.227802960006
2023-07-26,05:45:30.000,207,10970326,13285,0,1690350329,13113.170781329994,68.58302964000177,53493.09504768
2023-07-26,05:45:31.000,207,10970313,13405,0,1690350330,13112.786811659993,68.56893138000305,53492.88543408001
2023-07-26,05:45:32.000,207,10970320,13205,0,1690350331,13112.389369370001,68.64647181000328,53492.78062728
2023-07-26,05:45:33.000,207,10970292,13285,0,1690350332,13112.05929017999,68.78040527999838,53492.63389776
2023-07-26,05:45:34.000,207,10970335,13325,0,1690350333,13111.729210989994,68.92843700999947,53492.389348560006
2023-07-26,05:45:35.000,207,10970353,13485,0,1690350334,13111.513649070002,68.97778092000226,53492.172747840006
2023-07-26,05:45:36.000,207,10970324,13805,0,1690350335,13111.399131799997,68.88614223000332,53492.033005440004
2023-07-26,05:45:37.000,207,10970281,13245,0,1690350336,13111.331768700002,68.81565093000245,53491.80941760001
2023-07-26,05:45:38.000,207,10970240,13245,0,1690350337,13111.298087149997,68.78040527999838,53491.5648684
2023-07-26,05:45:39.000,207,10970293,13285,0,1690350338,13111.325032389992,68.61827528999856,53491.32730632001
2023-07-26,05:45:40.000,207,10970303,13325,0,1690350339,13111.385659179992,68.5125383400009,53491.1805768
2023-07-26,05:45:41.000,207,10970320,13445,0,1690350340,13111.385659179992,68.33631009000237,53490.82423368001
2023-07-26,05:45:42.000,207,10970305,13325,0,1690350341,13111.358713939997,68.1671309700032,53490.642568560004
2023-07-26,05:45:43.000,207,10970332,13325,0,1690350342,13111.284614529992,67.89926402999845,53490.37007088001
2023-07-26,05:45:44.000,207,10970280,13165,0,1690350343,13111.183569879991,67.61729883000226,53490.160457280006
2023-07-26,05:45:45.000,207,10970347,13085,0,1690350344,13111.136415709996,67.24369493999984,53489.922895200005
2023-07-26,05:45:46.000,207,10970293,13325,0,1690350345,13111.122943089991,66.84189452999999,53489.54559072
2023-07-26,05:45:47.000,207,10970305,13525,0,1690350346,13111.122943089991,66.51058542000101,53489.34296424001
2023-07-26,05:45:48.000,207,10970355,13565,0,1690350347,13111.237460359996,66.15812892000395,53489.06347944
2023-07-26,05:45:49.000,207,10970314,13365,0,1690350348,13111.466494899993,65.86206546000176,53488.84687872
2023-07-26,05:45:50.000,207,10970347,13365,0,1690350349,13111.621430029998,65.5448546100015,53488.581368160005
2023-07-26,05:45:51.000,207,10970336,13245,0,1690350350,13111.749419919994,65.27698767000402,53488.315857600006
2023-07-26,05:45:52.000,207,10970332,13245,0,1690350351,13111.789837779994,65.03026812000462,53488.11323112
2023-07-26,05:45:53.000,207,10970294,13205,0,1690350352,13111.783101469999,64.75535205000051,53487.85470768001
2023-07-26,05:45:54.000,207,10970328,13285,0,1690350353,13111.769628849994,64.57912380000198,53487.67304256
2023-07-26,05:45:55.000,207,10970313,13165,0,1690350354,13111.709002059994,64.50158337000175,53487.34464792
2023-07-26,05:45:56.000,207,10970308,13445,0,1690350355,13111.560803239998,64.48748511000304,53487.09311160001
2023-07-26,05:45:57.000,207,10970307,13445,0,1690350356,13111.459758589997,64.51568163000047,53486.89048512
2023-07-26,05:45:58.000,207,10970283,13285,0,1690350357,13111.304823459992,64.62141857999814,53486.79266544
2023-07-26,05:45:59.000,207,10970338,13285,0,1690350358,13111.04210736999,64.77649943999859,53486.65292304
2023-07-26,05:46:00.000,207,10970361,13365,0,1690350359,13110.651401389994,65.06551377000142,53486.471257920006
2023-07-26,05:46:01.000,207,10970285,13365,0,1690350360,13110.301113269998,65.41092113999912,53486.233695840005
2023-07-26,05:46:02.000,207,10970339,13525,0,1690350361,13109.856516809996,65.84796720000304,53486.09395344
2023-07-26,05:46:03.000,207,10970318,13245,0,1690350362,13109.425392969999,66.27796413000033,53485.99613376
2023-07-26,05:46:04.000,207,10970300,13205,0,1690350363,13108.913433410002,66.6938627999989,53485.947223920004
2023-07-26,05:46:05.000,207,10970323,13405,0,1690350364,13108.495782189995,67.08861407999939,53485.82844288
2023-07-26,05:46:06.000,207,10970289,13205,0,1690350365,13108.017504179988,67.53975840000203,53485.73761032
2023-07-26,05:46:07.000,207,10970286,13525,0,1690350366,13107.647007129992,67.82877273000486,53485.660752
2023-07-26,05:46:08.000,207,10970274,13445,0,1690350367,13107.24956484,68.11778706000041,53485.50004824
2023-07-26,05:46:09.000,207,10970309,13245,0,1690350368,13106.811704689993,68.33631009000237,53485.395241440005
2023-07-26,05:46:10.000,207,10970287,13685,0,1690350369,13106.528779669992,68.56893138000305,53485.35331872
2023-07-26,05:46:11.000,207,10970320,13165,0,1690350370,13106.23238203,68.74515963000158,53485.14370512
2023-07-26,05:46:12.000,207,10970329,13205,0,1690350371,13105.84841236,68.9707317900029,53484.93409152001
2023-07-26,05:46:13.000,207,10970333,13525,0,1690350372,13105.504860549998,69.14696004000143,53484.85024608
2023-07-26,05:46:14.000,207,10970326,13205,0,1690350373,13105.114154570001,69.2526969899991,53484.794349120006
2023-07-26,05:46:15.000,207,10970348,13365,0,1690350374,13104.70323965999,69.42187610999827,53484.61967112001
2023-07-26,05:46:16.000,207,10970299,13365,0,1690350375,13104.191280099993,69.48531827999977,53484.36114768001
2023-07-26,05:46:17.000,207,10970349,13285,0,1690350376,13103.739947329996,69.55580958000064,53484.102624240004
2023-07-26,05:46:18.000,207,10970306,13245,0,1690350377,13103.477231239995,69.65449739999895,53483.92794624001
2023-07-26,05:46:19.000,207,10970284,13365,0,1690350378,13103.180833599989,69.71793957000045,53483.76025536001
2023-07-26,05:46:20.000,207,10970343,13045,0,1690350379,13102.924853819997,69.73203782999917,53483.58557736
2023-07-26,05:46:21.000,207,10970308,12925,0,1690350380,13102.668874039991,69.76728348000324,53483.30609256001
2023-07-26,05:46:22.000,207,10970321,13085,0,1690350381,13102.52741152999,69.72498869999981,53483.04058200001
2023-07-26,05:46:23.000,207,10970316,13325,0,1690350382,13102.45331212,69.56990783999936,53482.87289112001
2023-07-26,05:46:24.000,207,10970334,13405,0,1690350383,13102.39268533,69.40777784999955,53482.712187360004
2023-07-26,05:46:25.000,207,10970288,13605,0,1690350384,13102.3724764,69.2526969899991,53482.425715440004
2023-07-26,05:46:26.000,207,10970296,13085,0,1690350385,13102.29164068,69.02007569999842,53482.167192
2023-07-26,05:46:27.000,207,10970306,13085,0,1690350386,13102.30511329999,68.80860180000309,53481.92962992
2023-07-26,05:46:28.000,207,10970320,13245,0,1690350387,13102.197332339994,68.55483312000433,53481.706042080004
2023-07-26,05:46:29.000,207,10970339,13325,0,1690350388,13102.042397209989,68.27286792000086,53481.559312560006
2023-07-26,05:46:30.000,207,10970334,13405,0,1690350389,13101.833571599993,67.97680445999868,53481.29380200001
2023-07-26,05:46:31.000,207,10970302,13525,0,1690350390,13101.557382890001,67.75828143000399,53481.04226568
2023-07-26,05:46:32.000,207,10970356,13565,0,1690350391,13101.18688583999,67.56795491999947,53480.64399984001
2023-07-26,05:46:33.000,207,10970312,13485,0,1690350392,13100.951114989999,67.37762841000222,53480.364515040004
2023-07-26,05:46:34.000,207,10970280,13525,0,1690350393,13100.701871519988,67.18025276999833,53480.11996584001
2023-07-26,05:46:35.000,207,10970303,13045,0,1690350394,13100.472836979992,67.01812277999852,53479.85445528001
2023-07-26,05:46:36.000,207,10970291,13285,0,1690350395,13100.270747679991,66.8700910500047,53479.61689320001
2023-07-26,05:46:37.000,207,10970356,13285,0,1690350396,13100.270747679991,66.78550148999784,53479.428240960005
2023-07-26,05:46:38.000,207,10970320,13205,0,1690350397,13100.311165539992,66.63746976000402,53479.23260160001
2023-07-26,05:46:39.000,207,10970311,13365,0,1690350398,13100.378528640002,66.5458310699978,53479.022988000004
2023-07-26,05:46:40.000,207,10970348,13365,0,1690350399,13100.466100669997,66.42599586000142,53478.79940016001
2023-07-26,05:46:41.000,207,10970356,13205,0,1690350400,13100.506518529997,66.36255368999991,53478.52690248
2023-07-26,05:46:42.000,207,10970340,13245,0,1690350401,13100.668189969998,66.20747282999946,53478.352224480004
2023-07-26,05:46:43.000,207,10970349,13365,0,1690350402,13100.937642369994,66.07353936000436,53478.2194692
2023-07-26,05:46:44.000,207,10970316,13165,0,1690350403,13101.139731669995,65.96075328000006,53478.1146624
2023-07-26,05:46:45.000,207,10970294,13245,0,1690350404,13101.30813941999,65.82681980999769,53477.99588136
2023-07-26,05:46:46.000,207,10970272,13325,0,1690350405,13101.665163849997,65.68583721000323,53477.97492
2023-07-26,05:46:47.000,207,10970341,13325,0,1690350406,13102.001979349989,65.46026505000191,53477.88408744
2023-07-26,05:46:48.000,207,10970313,13165,0,1690350407,13102.23101389,65.26288940999802,53477.800242000005
2023-07-26,05:46:49.000,207,10970309,13405,0,1690350408,13102.419630569995,65.1148576800042,53477.75831928
2023-07-26,05:46:50.000,207,10970332,13245,0,1690350409,13102.682346659996,65.02321898999799,53477.7653064
2023-07-26,05:46:51.000,207,10970289,13205,0,1690350410,13102.830545479992,64.91748204000032,53477.66748672
2023-07-26,05:46:52.000,207,10970322,13365,0,1690350411,13103.093261569993,64.691909879999,53477.61857688
2023-07-26,05:46:53.000,207,10970336,13085,0,1690350412,13103.44354968999,64.52273075999983,53477.681460960004
2023-07-26,05:46:54.000,207,10970335,13285,0,1690350413,13103.800574119996,64.3112568600045,53477.70940944
2023-07-26,05:46:55.000,207,10970278,13405,0,1690350414,13104.171071169993,64.06453730999783,53477.67447384001
2023-07-26,05:46:56.000,207,10970348,13245,0,1690350415,13104.480941429989,63.789621240001,53477.62556400001
2023-07-26,05:46:57.000,207,10970362,13125,0,1690350416,13104.90532895999,63.458312130002014,53477.646525359996
2023-07-26,05:46:58.000,207,10970351,13405,0,1690350417,13105.316243870002,63.049462590002804,53477.681460960004
2023-07-26,05:46:59.000,207,10970278,13405,0,1690350418,13105.733895089994,62.68995695999911,53477.63953824
2023-07-26,05:47:00.000,207,10970298,13485,0,1690350419,13106.15154631,62.351598720000766,53477.67447384001
2023-07-26,05:47:01.000,207,10970356,13285,0,1690350420,13106.508570739992,62.02733874000114,53477.67447384001
2023-07-26,05:47:02.000,207,10970288,13525,0,1690350421,13106.993585059994,61.780619190001744,53477.681460960004
2023-07-26,05:47:03.000,207,10970327,13405,0,1690350422,13107.40449996999,61.65373484999873,53477.61158976
2023-07-26,05:47:04.000,207,10970352,13405,0,1690350423,13107.869305359993,61.43521182000404,53477.702422320006
2023-07-26,05:47:05.000,207,10970344,13325,0,1690350424,13108.30042919999,61.30127835000167,53477.7303708
2023-07-26,05:47:06.000,207,10970333,13205,0,1690350425,13108.61029946,61.15324662000057,53477.72338368001
2023-07-26,05:47:07.000,207,10970343,13285,0,1690350426,13108.899960789997,61.125050100003136,53477.61158976
2023-07-26,05:47:08.000,207,10970338,13365,0,1690350427,13109.263721529998,61.096853579998424,53477.66748672
2023-07-26,05:47:09.000,207,10970327,13285,0,1690350428,13109.715054299995,61.11095184000442,53477.72338368001
2023-07-26,05:47:10.000,207,10970309,13365,0,1690350429,13110.024924559992,61.089804449999065,53477.70940944
2023-07-26,05:47:11.000,207,10970301,13245,0,1690350430,13110.307849579993,61.146197490001214,53477.7653064
2023-07-26,05:47:12.000,207,10970374,13405,0,1690350431,13110.422366849998,61.20963966000272,53477.65351248001
2023-07-26,05:47:13.000,207,10970309,13325,0,1690350432,13110.61771983999,61.322425739999744,53477.681460960004
2023-07-26,05:47:14.000,207,10970358,13205,0,1690350433,13110.77939127999,61.39996616999997,53477.646525359996
2023-07-26,05:47:15.000,207,10970303,13125,0,1690350434,13110.86022699999,61.52685051000299,53477.63953824
2023-07-26,05:47:16.000,207,10970316,13365,0,1690350435,13110.833281759995,61.597341810003854,53477.54870568
2023-07-26,05:47:17.000,207,10970322,13245,0,1690350436,13110.853490689995,61.75242267000431,53477.54870568
2023-07-26,05:47:18.000,207,10970294,13405,0,1690350437,13110.86022699999,61.86520875000133,53477.56267992
2023-07-26,05:47:19.000,207,10970356,13445,0,1690350438,13110.77939127999,61.949798310000915,53477.48582160001
2023-07-26,05:47:20.000,207,10970306,13605,0,1690350439,13110.68508294,62.02733874000114,53477.38800192001
2023-07-26,05:47:21.000,207,10970332,13445,0,1690350440,13110.604247219999,62.06963352000457,53477.30415648
2023-07-26,05:47:22.000,207,10970398,13325,0,1690350441,13110.557093049989,62.08373178000329,53477.22729816
2023-07-26,05:47:23.000,207,10970333,13245,0,1690350442,13110.456048399989,62.11192830000073,53477.11550424
2023-07-26,05:47:24.000,207,10970322,13085,0,1690350443,13110.422366849998,62.06963352000457,53477.080568640005
2023-07-26,05:47:25.000,207,10970308,13605,0,1690350444,13110.287640649993,62.0343878700005,53476.926852
2023-07-26,05:47:26.000,207,10970339,13165,0,1690350445,13110.200068619997,61.98504395999771,53476.843006560004
2023-07-26,05:47:27.000,207,10970300,13525,0,1690350446,13110.233750170002,61.97094569999899,53476.73121264
2023-07-26,05:47:28.000,207,10970334,13645,0,1690350447,13110.240486479997,61.90750353000476,53476.61941872001
2023-07-26,05:47:29.000,207,10970368,13485,0,1690350448,13110.260695409997,61.780619190001744,53476.46570208
2023-07-26,05:47:30.000,207,10970312,13445,0,1690350449,13110.395421609988,61.717177020000236,53476.339933920004
2023-07-26,05:47:31.000,207,10970312,13125,0,1690350450,13110.435839469988,61.66078397999809,53476.25608848
2023-07-26,05:47:32.000,207,10970336,13245,0,1690350451,13110.469521019993,61.60439094000321,53476.13032032
2023-07-26,05:47:33.000,207,10970354,13285,0,1690350452,13110.557093049989,61.51275225000427,53476.053462
2023-07-26,05:47:34.000,207,10970328,13205,0,1690350453,13110.671610319994,61.38586791000125,53476.03948776
2023-07-26,05:47:35.000,207,10970363,13125,0,1690350454,13110.76591866,61.21668879000208,53475.857822640006
2023-07-26,05:47:36.000,207,10970343,13525,0,1690350455,13110.88043592999,60.99816576000012,53475.81589992
2023-07-26,05:47:37.000,207,10970305,13445,0,1690350456,13110.94779903,60.79374099000415,53475.71808024
2023-07-26,05:47:38.000,207,10970350,13285,0,1690350457,13111.04210736999,60.65980752000178,53475.58532496
2023-07-26,05:47:39.000,207,10970319,13285,0,1690350458,13111.257669289997,60.511775790000684,53475.50846664
2023-07-26,05:47:40.000,207,10970314,13165,0,1690350459,13111.432813350002,60.33554754000215,53475.49449240001
2023-07-26,05:47:41.000,207,10970311,13285,0,1690350460,13111.540594309998,60.17341755000234,53475.37571136001
2023-07-26,05:47:42.000,207,10970291,13325,0,1690350461,13111.715738369989,60.053582339998684,53475.41064696
2023-07-26,05:47:43.000,207,10970327,13405,0,1690350462,13111.823519329999,59.912599740004225,53475.32680152001
2023-07-26,05:47:44.000,207,10970345,13245,0,1690350463,13111.90435505,59.75046975000441,53475.235968960005
2023-07-26,05:47:45.000,207,10970334,13365,0,1690350464,13111.951509219994,59.65178192999883,53475.1451364
2023-07-26,05:47:46.000,207,10970335,13205,0,1690350465,13111.97845445999,59.56719236999925,53475.13116216001
2023-07-26,05:47:47.000,207,10970300,13405,0,1690350466,13111.92456398,59.468504550000944,53475.10321368
2023-07-26,05:47:48.000,207,10970343,13405,0,1690350467,13111.890882429994,59.35571847000392,53475.02635536
2023-07-26,05:47:49.000,207,10970324,13165,0,1690350468,13111.695529439989,59.271128910004336,53474.96347128001
2023-07-26,05:47:50.000,207,10970306,12965,0,1690350469,13111.709002059994,59.20063761000347,53474.96347128001
2023-07-26,05:47:51.000,207,10970252,13405,0,1690350470,13111.574275859988,59.12309718000324,53474.900587200005
2023-07-26,05:47:52.000,207,10970308,13405,0,1690350471,13111.325032389992,59.15129370000068,53474.781806160005
2023-07-26,05:47:53.000,207,10970325,13325,0,1690350472,13111.143152019991,59.2640797799977,53474.67001224
2023-07-26,05:47:54.000,207,10970329,13085,0,1690350473,13110.914117479995,59.32752194999921,53474.683986480006
2023-07-26,05:47:55.000,207,10970307,13445,0,1690350474,13110.644665079999,59.447357160002866,53474.59315392
2023-07-26,05:47:56.000,207,10970358,13445,0,1690350475,13110.334794820003,59.56719236999925,53474.446424400005
2023-07-26,05:47:57.000,207,10970321,13405,0,1690350476,13110.072078730002,59.694076710002264,53474.46738576001
2023-07-26,05:47:58.000,207,10970303,13405,0,1690350477,13109.715054299995,59.813911919998645,53474.43943728001
2023-07-26,05:47:59.000,207,10970356,13285,0,1690350478,13109.277194149989,59.92669800000294,53474.36956608001
2023-07-26,05:48:00.000,207,10970349,13125,0,1690350479,13108.819125069997,60.102926250001474,53474.25777216
2023-07-26,05:48:01.000,207,10970307,13485,0,1690350480,13108.42168277999,60.25095798000257,53474.25777216
2023-07-26,05:48:02.000,207,10970331,13405,0,1690350481,13107.916459530003,60.43423536000046,53474.10405552001
2023-07-26,05:48:03.000,207,10970291,13125,0,1690350482,13107.620061889997,60.53997230999812,53474.02021008
2023-07-26,05:48:04.000,207,10970316,13285,0,1690350483,13107.32366424999,60.624561869997706,53474.02021008
2023-07-26,05:48:05.000,207,10970375,13325,0,1690350484,13107.054211849994,60.65980752000178,53473.992261600004
2023-07-26,05:48:06.000,207,10970331,13125,0,1690350485,13106.744341589998,60.64570926000306,53473.91540328001
2023-07-26,05:48:07.000,207,10970312,13325,0,1690350486,13106.481625499997,60.58931622000091,53473.894441920005
2023-07-26,05:48:08.000,207,10970355,13525,0,1690350487,13106.279536199996,60.511775790000684,53473.8525192
2023-07-26,05:48:09.000,207,10970307,13405,0,1690350488,13106.13133738,60.3919405800043,53473.81059648
2023-07-26,05:48:10.000,207,10970283,13405,0,1690350489,13105.996611179995,60.29325275999872,53473.76168664
2023-07-26,05:48:11.000,207,10970338,13205,0,1690350490,13105.92251176999,60.145221030004905,53473.775660880005
2023-07-26,05:48:12.000,207,10970352,13285,0,1690350491,13105.88209390999,60.03243495000061,53473.70578968
2023-07-26,05:48:13.000,207,10970362,13485,0,1690350492,13105.895566529995,59.905550610004866,53473.70578968
2023-07-26,05:48:14.000,207,10970304,13285,0,1690350493,13105.86862129,59.73637148999842,53473.74072528
2023-07-26,05:48:15.000,207,10970275,13285,0,1690350494,13105.82820343,59.581290629997966,53473.782648
2023-07-26,05:48:16.000,207,10970374,13525,0,1690350495,13105.626114129998,59.376865860002,53473.78963512001
2023-07-26,05:48:17.000,207,10970303,13285,0,1690350496,13105.410552209993,59.21473587000219,53473.69181544
2023-07-26,05:48:18.000,207,10970337,13085,0,1690350497,13105.168045049992,59.003261969999585,53473.76867376001
2023-07-26,05:48:19.000,207,10970328,13285,0,1690350498,13105.019846229996,58.72129677000339,53473.845532080006
2023-07-26,05:48:20.000,207,10970353,13405,0,1690350499,13104.76386644999,58.404085920003126,53473.824570720004
2023-07-26,05:48:21.000,207,10970292,13525,0,1690350500,13104.453996189994,58.065727680004784,53473.775660880005
2023-07-26,05:48:22.000,207,10970298,13325,0,1690350501,13104.218225340002,57.63573075000022,53473.775660880005
2023-07-26,05:48:23.000,207,10970323,13245,0,1690350502,13104.002663419997,57.149340780000784,53473.75469952
2023-07-26,05:48:24.000,207,10970369,13285,0,1690350503,13103.76689256999,56.747540370000934,53473.74072528
2023-07-26,05:48:25.000,207,10970321,13285,0,1690350504,13103.537858029995,56.35278909000044,53473.58002152001
2023-07-26,05:48:26.000,207,10970343,13045,0,1690350505,13103.308823489999,56.00033259000338,53473.607970000005
2023-07-26,05:48:27.000,207,10970308,13205,0,1690350506,13103.133679429993,55.647876089999045,53473.52412456
2023-07-26,05:48:28.000,207,10970346,13245,0,1690350507,13102.891172269992,55.344763500004774,53473.4682276
2023-07-26,05:48:29.000,207,10970321,13565,0,1690350508,13102.608247249991,55.112142210004095,53473.342459440006
2023-07-26,05:48:30.000,207,10970353,13405,0,1690350509,13102.39268533,54.94296308999765,53473.31451096001
2023-07-26,05:48:31.000,207,10970287,13405,0,1690350510,13102.116496619994,54.79493136000383,53473.11887160001
2023-07-26,05:48:32.000,207,10970378,13365,0,1690350511,13101.624745989997,54.68919440999889,53472.986116320004
2023-07-26,05:48:33.000,207,10970295,13445,0,1690350512,13101.200358459995,54.55526094000379,53472.95118072001
2023-07-26,05:48:34.000,207,10970353,13845,0,1690350513,13100.829861409999,54.48476964000292,53472.818425440004
2023-07-26,05:48:35.000,207,10970290,13445,0,1690350514,13100.284220299996,54.428376600000774,53472.650734560004
2023-07-26,05:48:36.000,207,10970358,13165,0,1690350515,13099.644270849989,54.379032689997985,53472.4201596
2023-07-26,05:48:37.000,207,10970330,13285,0,1690350516,13099.125574979997,54.32263965000311,53472.29439144
2023-07-26,05:48:38.000,207,10970305,13205,0,1690350517,13098.492361839999,54.28739399999904,53472.11272632001
2023-07-26,05:48:39.000,207,10970342,13285,0,1690350518,13097.919775490001,54.2591974800016,53471.92407408001
2023-07-26,05:48:40.000,207,10970349,13245,0,1690350519,13097.42802485999,54.22395183000481,53471.77734456001
2023-07-26,05:48:41.000,207,10970305,13245,0,1690350520,13096.916065299993,54.188706180000736,53471.63061504
2023-07-26,05:48:42.000,207,10970313,13325,0,1690350521,13096.35695157,54.12526400999923,53471.35811736
2023-07-26,05:48:43.000,207,10970333,13445,0,1690350522,13095.865200939988,54.075920100003714,53471.18343936001
2023-07-26,05:48:44.000,207,10970297,13285,0,1690350523,13095.501440200002,53.99133054000413,53471.05068408
2023-07-26,05:48:45.000,207,10970348,13325,0,1690350524,13095.07705267,53.89969184999791,53470.93190304
2023-07-26,05:48:46.000,207,10970328,13165,0,1690350525,13094.693082999998,53.80805315999896,53470.7432508
2023-07-26,05:48:47.000,207,10970357,13565,0,1690350526,13094.309113329997,53.737561859998095,53470.540624320005
2023-07-26,05:48:48.000,207,10970292,13005,0,1690350527,13094.133969269991,53.64592316999915,53470.43581752001
2023-07-26,05:48:49.000,207,10970342,13285,0,1690350528,13093.97229782999,53.568382739998924,53470.28210088
2023-07-26,05:48:50.000,207,10970328,13245,0,1690350529,13093.91167103999,53.51198970000405,53470.12838424001
2023-07-26,05:48:51.000,207,10970299,13165,0,1690350530,13093.8173627,53.46969492000062,53469.95370624
2023-07-26,05:48:52.000,207,10970356,13325,0,1690350531,13093.85104424999,53.46969492000062,53469.91178352001
2023-07-26,05:48:53.000,207,10970315,13325,0,1690350532,13093.97903414,53.40625274999911,53469.939732000006
2023-07-26,05:48:54.000,207,10970321,12885,0,1690350533,13094.019452,53.335761449998245,53469.86287368001
2023-07-26,05:48:55.000,207,10970329,13365,0,1690350534,13094.05313354999,53.3569088400036,53469.82793808
2023-07-26,05:48:56.000,207,10970308,13005,0,1690350535,13094.05313354999,53.34985971000424,53469.751079760004
2023-07-26,05:48:57.000,207,10970304,13285,0,1690350536,13094.140705580001,53.392154490000394,53469.74409264001
2023-07-26,05:48:58.000,207,10970328,13325,0,1690350537,13094.228277609996,53.47674404999998,53469.81396384001
2023-07-26,05:48:59.000,207,10970341,13285,0,1690350538,13094.235013919992,53.554284480000206,53469.86287368001
2023-07-26,05:49:00.000,207,10970291,13285,0,1690350539,13094.288904399997,53.617726650001714,53469.77902824
2023-07-26,05:49:01.000,207,10970316,13285,0,1690350540,13094.329322259997,53.68821795000258,53469.84191232001
2023-07-26,05:49:02.000,207,10970353,13405,0,1690350541,13094.389949049997,53.72346359999938,53469.869860800005
2023-07-26,05:49:03.000,207,10970352,13805,0,1690350542,13094.504466320002,53.74461099000473,53469.967680480004
2023-07-26,05:49:04.000,207,10970296,13085,0,1690350543,13094.524675250002,53.75870925000345,53469.95370624
2023-07-26,05:49:05.000,207,10970344,13405,0,1690350544,13094.612247279998,53.786905770000885,53470.03056456001
2023-07-26,05:49:06.000,207,10970353,13285,0,1690350545,13094.720028239994,53.80805315999896,53470.12139712
2023-07-26,05:49:07.000,207,10970355,13285,0,1690350546,13094.686346689989,53.8010040299996,53470.156332720006
2023-07-26,05:49:08.000,207,10970322,13525,0,1690350547,13094.767182409989,53.81510228999832,53470.24017816
2023-07-26,05:49:09.000,207,10970339,13165,0,1690350548,13094.693082999998,53.81510228999832,53470.33799784
2023-07-26,05:49:10.000,207,10970314,13205,0,1690350549,13094.713291929998,53.77280751000217,53470.36594632001
2023-07-26,05:49:11.000,207,10970306,13285,0,1690350550,13094.659401449993,53.786905770000885,53470.41485616001
2023-07-26,05:49:12.000,207,10970328,13405,0,1690350551,13094.713291929998,53.7023162100013,53470.421843280004
2023-07-26,05:49:13.000,207,10970340,13325,0,1690350552,13094.720028239994,53.59657926000364,53470.54761144
2023-07-26,05:49:14.000,207,10970332,13405,0,1690350553,13094.760446099994,53.50494057000469,53470.589534160004
2023-07-26,05:49:15.000,207,10970296,13245,0,1690350554,13094.787391339989,53.41330187999847,53470.65241824001
2023-07-26,05:49:16.000,207,10970292,13445,0,1690350555,13094.706555619989,53.30756493000081,53470.68036672001
2023-07-26,05:49:17.000,207,10970297,13565,0,1690350556,13094.693082999998,53.23002450000058,53470.79914776001
2023-07-26,05:49:18.000,207,10970312,13205,0,1690350557,13094.666137759988,53.13133668000228,53470.876006080005
2023-07-26,05:49:19.000,207,10970302,13205,0,1690350558,13094.598774659993,53.00445233999926,53470.973825760004
2023-07-26,05:49:20.000,207,10970353,13565,0,1690350559,13094.531411559998,52.8634697400048,53470.95985152
2023-07-26,05:49:21.000,207,10970309,13485,0,1690350560,13094.457312149993,52.76478191999922,53470.90395456
2023-07-26,05:49:22.000,207,10970337,13365,0,1690350561,13094.396685359992,52.6519958400022,53470.86901896001
2023-07-26,05:49:23.000,207,10970341,13405,0,1690350562,13094.329322259997,52.511013240000466,53470.924915920004
2023-07-26,05:49:24.000,207,10970329,13165,0,1690350563,13094.329322259997,52.41937455000152,53470.994787120006
2023-07-26,05:49:25.000,207,10970309,13405,0,1690350564,13094.241750230001,52.334784990001936,53471.07863256
2023-07-26,05:49:26.000,207,10970333,13405,0,1690350565,13094.12049665,52.285441079999146,53471.08561968001
2023-07-26,05:49:27.000,207,10970302,13085,0,1690350566,13094.01271568999,52.25019543000235,53471.113568160006
2023-07-26,05:49:28.000,207,10970346,13365,0,1690350567,13093.91840735,52.20790064999892,53471.05068408
2023-07-26,05:49:29.000,207,10970324,13285,0,1690350568,13093.8173627,52.26429369000107,53471.10658104001
2023-07-26,05:49:30.000,207,10970283,13245,0,1690350569,13093.71631805,52.31363760000386,53471.16946512
2023-07-26,05:49:31.000,207,10970352,13205,0,1690350570,13093.487283509989,52.32068673000322,53471.13452952001
2023-07-26,05:49:32.000,207,10970311,13245,0,1690350571,13093.372766239998,52.327735860002576,53471.16946512
2023-07-26,05:49:33.000,207,10970343,13205,0,1690350572,13093.197622179992,52.299539339997864,53471.27427192001
2023-07-26,05:49:34.000,207,10970264,13445,0,1690350573,13093.042687050001,52.27839194999979,53471.28824616
2023-07-26,05:49:35.000,207,10970309,13445,0,1690350574,13092.867542989996,52.299539339997864,53471.260297680004
2023-07-26,05:49:36.000,207,10970341,13205,0,1690350575,13092.69239892999,52.348883250000654,53471.24632344
2023-07-26,05:49:37.000,207,10970337,13445,0,1690350576,13092.503782249994,52.348883250000654,53471.23933632
2023-07-26,05:49:38.000,207,10970344,13445,0,1690350577,13092.261275089993,52.391178030004085,53471.30222040001
2023-07-26,05:49:39.000,207,10970323,13365,0,1690350578,13091.951404829997,52.391178030004085,53471.309207520004
2023-07-26,05:49:40.000,207,10970332,13005,0,1690350579,13091.762788150001,52.43347281000024,53471.30222040001
2023-07-26,05:49:41.000,207,10970300,13325,0,1690350580,13091.51354467999,52.46871846000431,53471.30222040001
2023-07-26,05:49:42.000,207,10970364,13765,0,1690350581,13091.39229109999,52.4405219399996,53471.309207520004
2023-07-26,05:49:43.000,207,10970314,13245,0,1690350582,13091.35187323999,52.45462019999832,53471.41401432
2023-07-26,05:49:44.000,207,10970306,13245,0,1690350583,13091.39902741,52.46871846000431,53471.379078720005
2023-07-26,05:49:45.000,207,10970327,13125,0,1690350584,13091.45291788999,52.567406280002615,53471.45593704
2023-07-26,05:49:46.000,207,10970321,13445,0,1690350585,13091.49333574999,52.694290619998355,53471.35811736
2023-07-26,05:49:47.000,207,10970314,13445,0,1690350586,13091.688688739996,52.84232234999945,53471.52580824
2023-07-26,05:49:48.000,207,10970359,13125,0,1690350587,13091.897514349992,53.01855059999798,53471.6515764
2023-07-26,05:49:49.000,207,10970302,13205,0,1690350588,13092.092867339998,53.201827980003145,53471.7913188
2023-07-26,05:49:50.000,207,10970320,13525,0,1690350589,13092.214120919998,53.378056230001675,53471.90311272001
2023-07-26,05:49:51.000,207,10970306,13365,0,1690350590,13092.328638189989,53.52608796000277,53471.99394528001
2023-07-26,05:49:52.000,207,10970302,13245,0,1690350591,13092.396001289999,53.70936534000066,53472.000932400006
2023-07-26,05:49:53.000,207,10970342,13325,0,1690350592,13092.59135427999,53.93493750000198,53472.147661920004
2023-07-26,05:49:54.000,207,10970339,13525,0,1690350593,13092.71934417,54.15346053000394,53472.2454816
2023-07-26,05:49:55.000,207,10970317,13125,0,1690350594,13092.88101561,54.2591974800016,53472.385224000005
2023-07-26,05:49:56.000,207,10970353,13245,0,1690350595,13092.955115019991,54.470671380004205,53472.47605656001
2023-07-26,05:49:57.000,207,10970337,13125,0,1690350596,13093.143731700002,54.56231007000315,53472.671695920006
2023-07-26,05:49:58.000,207,10970290,13245,0,1690350597,13093.305403140002,54.703292670004885,53472.8044512
2023-07-26,05:49:59.000,207,10970333,13205,0,1690350598,13093.494019819998,54.78788223000447,53472.97214208
2023-07-26,05:50:00.000,207,10970291,13045,0,1690350599,13093.723054359994,54.90771744000085,53473.055987520005
2023-07-26,05:50:01.000,207,10970343,13525,0,1690350600,13093.904934729995,54.97115961000236,53473.1887428
2023-07-26,05:50:02.000,207,10970317,13125,0,1690350601,13094.073342479991,55.08394568999938,53473.23765264
2023-07-26,05:50:03.000,207,10970295,13285,0,1690350602,13094.396685359992,55.18968264000432,53473.46124048001
2023-07-26,05:50:04.000,207,10970337,13445,0,1690350603,13094.565093110003,55.281321330003266,53473.64989272001
2023-07-26,05:50:05.000,207,10970342,13085,0,1690350604,13094.639192519993,55.38705828000093,53473.78963512001
2023-07-26,05:50:06.000,207,10970310,13205,0,1690350605,13094.625719899988,55.43640219000372,53473.96431312001
2023-07-26,05:50:07.000,207,10970330,13125,0,1690350606,13094.672874069998,55.44345132000308,53474.11802976
2023-07-26,05:50:08.000,207,10970306,13285,0,1690350607,13094.612247279998,55.49984435999795,53474.27174640001
2023-07-26,05:50:09.000,207,10970343,13445,0,1690350608,13094.558356799993,55.59148305000417,53474.46039864001
2023-07-26,05:50:10.000,207,10970342,13205,0,1690350609,13094.517938939993,55.683121740003116,53474.58616680001
2023-07-26,05:50:11.000,207,10970347,13405,0,1690350610,13094.497730009993,55.78180956000142,53474.62808952001
2023-07-26,05:50:12.000,207,10970317,13285,0,1690350611,13094.497730009993,55.90869390000444,53474.84469024001
2023-07-26,05:50:13.000,207,10970306,13325,0,1690350612,13094.639192519993,55.96508693999931,53475.005394
2023-07-26,05:50:14.000,207,10970328,13165,0,1690350613,13094.686346689989,56.00738172000274,53475.166097760004
2023-07-26,05:50:15.000,207,10970291,13325,0,1690350614,13094.686346689989,56.106069540001045,53475.31282728
2023-07-26,05:50:16.000,207,10970283,13325,0,1690350615,13094.699819309993,56.19065910000063,53475.3198144
2023-07-26,05:50:17.000,207,10970275,13605,0,1690350616,13094.746973479989,56.21180648999871,53475.50846664
2023-07-26,05:50:18.000,207,10970307,13325,0,1690350617,13094.800863959994,56.21885561999807,53475.64820904
2023-07-26,05:50:19.000,207,10970367,13445,0,1690350618,13094.760446099994,56.16951171000255,53475.69711888
2023-07-26,05:50:20.000,207,10970306,13285,0,1690350619,13094.726764549989,56.13426605999848,53475.87179688
2023-07-26,05:50:21.000,207,10970311,13245,0,1690350620,13094.652665139998,56.02147998000146,53475.94166808
2023-07-26,05:50:22.000,207,10970315,13445,0,1690350621,13094.551620489998,55.9016447699978,53475.99057792
2023-07-26,05:50:23.000,207,10970314,13325,0,1690350622,13094.490993699997,55.817055209998216,53476.193204400006
2023-07-26,05:50:24.000,207,10970321,13165,0,1690350623,13094.416894289992,55.73951477999799,53476.28403696001
2023-07-26,05:50:25.000,207,10970289,13365,0,1690350624,13094.309113329997,55.520991750003304,53476.35390816001
2023-07-26,05:50:26.000,207,10970374,13285,0,1690350625,13094.174387129991,55.32361610999942,53476.38884376
2023-07-26,05:50:27.000,207,10970315,13445,0,1690350626,13094.113760339991,55.069847430000664,53476.42377936
2023-07-26,05:50:28.000,207,10970361,13325,0,1690350627,13094.03966093,54.92181569999957,53476.6124316
2023-07-26,05:50:29.000,207,10970371,13325,0,1690350628,13093.945352589995,54.73853832000168,53476.6823028
2023-07-26,05:50:30.000,207,10970331,13325,0,1690350629,13093.75673591,54.597555719999946,53476.72422552
2023-07-26,05:50:31.000,207,10970334,13445,0,1690350630,13093.588328159989,54.470671380004205,53476.70326416
2023-07-26,05:50:32.000,207,10970366,13165,0,1690350631,13093.372766239998,54.364934429999266,53476.61941872001
2023-07-26,05:50:33.000,207,10970326,13285,0,1690350632,13093.238040039992,54.31559052000375,53476.675315680004
2023-07-26,05:50:34.000,207,10970320,13005,0,1690350633,13093.042687050001,54.30149225999776,53476.696277040006
2023-07-26,05:50:35.000,207,10970331,12805,0,1690350634,13092.914697159991,54.22395183000481,53476.71025128
2023-07-26,05:50:36.000,207,10970332,13445,0,1690350635,13092.7395531,54.16755879000266,53476.68928992001
2023-07-26,05:50:37.000,207,10970375,13365,0,1690350636,13092.67218999999,54.068870970004355,53476.70326416
2023-07-26,05:50:38.000,207,10970328,13325,0,1690350637,13092.61156320999,53.970183149998775,53476.78710960001
2023-07-26,05:50:39.000,207,10970270,13325,0,1690350638,13092.49030962999,53.9490357600007,53476.75916112
2023-07-26,05:50:40.000,207,10970282,13525,0,1690350639,13092.288220329989,53.90674098000454,53476.73121264
2023-07-26,05:50:41.000,207,10970339,13365,0,1690350640,13092.119812579993,53.89264271999855,53476.71025128
2023-07-26,05:50:42.000,207,10970344,13165,0,1690350641,13091.857096489992,53.93493750000198,53476.63339296
2023-07-26,05:50:43.000,207,10970327,13245,0,1690350642,13091.61458932999,54.012477930002206,53476.61941872001
2023-07-26,05:50:44.000,207,10970330,13165,0,1690350643,13091.39902741,54.05477270999836,53476.60544448
2023-07-26,05:50:45.000,207,10970337,13325,0,1690350644,13091.244092279994,54.012477930002206,53476.73819976001
2023-07-26,05:50:46.000,207,10970352,13245,0,1690350645,13091.048739289989,54.09001836000243,53476.72422552
2023-07-26,05:50:47.000,207,10970351,13445,0,1690350646,13090.873595229998,54.09001836000243,53476.70326416
2023-07-26,05:50:48.000,207,10970330,13165,0,1690350647,13090.658033309992,54.11116575000051,53476.66832856001
2023-07-26,05:50:49.000,207,10970306,13325,0,1690350648,13090.496361869991,54.1605096600033,53476.66832856001
2023-07-26,05:50:50.000,207,10970277,13485,0,1690350649,13090.33469042999,54.2591974800016,53476.626405840005
2023-07-26,05:50:51.000,207,10970325,13125,0,1690350650,13090.267327329995,54.2591974800016,53476.66832856001
2023-07-26,05:50:52.000,207,10970308,13565,0,1690350651,13090.226909469995,54.40018008000334,53476.64736720001
2023-07-26,05:50:53.000,207,10970304,13405,0,1690350652,13090.30100888,54.49181877000228,53476.70326416
2023-07-26,05:50:54.000,207,10970318,13605,0,1690350653,13090.28079995,54.56231007000315,53476.78710960001
2023-07-26,05:50:55.000,207,10970323,13365,0,1690350654,13090.327954119995,54.611653979998664,53476.76614824001
2023-07-26,05:50:56.000,207,10970331,13285,0,1690350655,13090.23364577999,54.62575224000466,53476.794096720005
2023-07-26,05:50:57.000,207,10970330,13525,0,1690350656,13090.105655889995,54.597555719999946,53476.808070959996
2023-07-26,05:50:58.000,207,10970298,13445,0,1690350657,13089.97092968999,54.653948760002095,53476.85698080001
2023-07-26,05:50:59.000,207,10970342,13285,0,1690350658,13089.762104079993,54.611653979998664,53476.8919164
2023-07-26,05:51:00.000,207,10970320,13525,0,1690350659,13089.714949909998,54.56935920000251,53476.961787600005
2023-07-26,05:51:01.000,207,10970353,13245,0,1690350660,13089.708213600003,54.52706441999908,53476.961787600005
2023-07-26,05:51:02.000,207,10970294,13365,0,1690350661,13089.708213600003,54.505917030001,53477.031658800006
2023-07-26,05:51:03.000,207,10970348,13165,0,1690350662,13089.728422529988,54.505917030001,53477.12249136001
2023-07-26,05:51:04.000,207,10970367,13125,0,1690350663,13089.735158839998,54.435425730000134,53477.2063368
2023-07-26,05:51:05.000,207,10970298,13325,0,1690350664,13089.782313009993,54.40018008000334,53477.24127240001
2023-07-26,05:51:06.000,207,10970296,13285,0,1690350665,13089.735158839998,54.35788529999991,53477.33210496
2023-07-26,05:51:07.000,207,10970304,13285,0,1690350666,13089.728422529988,54.32263965000311,53477.346079200004
2023-07-26,05:51:08.000,207,10970329,13205,0,1690350667,13089.735158839998,54.35083617000055,53477.42992464
2023-07-26,05:51:09.000,207,10970318,13285,0,1690350668,13089.768840389988,54.4072292100027,53477.52774432001
2023-07-26,05:51:10.000,207,10970297,13405,0,1690350669,13089.681268359993,54.421327470001415,53477.61857688
2023-07-26,05:51:11.000,207,10970286,13285,0,1690350670,13089.667795740002,54.470671380004205,53477.63953824
2023-07-26,05:51:12.000,207,10970339,13325,0,1690350671,13089.647586810002,54.56231007000315,53477.6604996
2023-07-26,05:51:13.000,207,10970311,13605,0,1690350672,13089.789049319988,54.646899630002736,53477.72338368001
2023-07-26,05:51:14.000,207,10970328,13045,0,1690350673,13089.883357659994,54.74558745000104,53477.870113200006
2023-07-26,05:51:15.000,207,10970297,13285,0,1690350674,13089.883357659994,54.85837352999806,53477.87710032
2023-07-26,05:51:16.000,207,10970290,13325,0,1690350675,13089.809258249988,54.95706135000364,53477.92601016
2023-07-26,05:51:17.000,207,10970325,12965,0,1690350676,13089.876621349998,55.020503519997874,53478.02382984
2023-07-26,05:51:18.000,207,10970358,13205,0,1690350677,13089.997874929999,55.048700040002586,53478.2194692
2023-07-26,05:51:19.000,207,10970315,13125,0,1690350678,13090.01134754999,55.14033873000153,53478.24741768001
2023-07-26,05:51:20.000,207,10970340,13325,0,1690350679,13089.97092968999,55.26017393999791,53478.352224480004
2023-07-26,05:51:21.000,207,10970344,13605,0,1690350680,13089.950720759989,55.31656698000006,53478.39414720001
2023-07-26,05:51:22.000,207,10970306,13525,0,1690350681,13089.876621349998,55.35181263000413,53478.43606992
2023-07-26,05:51:23.000,207,10970359,13205,0,1690350682,13089.849676109989,55.42935306000436,53478.53388960001
2023-07-26,05:51:24.000,207,10970342,13325,0,1690350683,13089.822730869993,55.506893490004586,53478.673632
2023-07-26,05:51:25.000,207,10970324,13245,0,1690350684,13089.741895149993,55.654925219998404,53478.78542592
2023-07-26,05:51:26.000,207,10970343,13525,0,1690350685,13089.539805849992,55.83115347000421,53478.86228424
2023-07-26,05:51:27.000,207,10970311,13325,0,1690350686,13089.398343339992,55.96508693999931,53478.91119408
2023-07-26,05:51:28.000,207,10970347,13285,0,1690350687,13089.330980239996,56.056725629998255,53479.00901376
2023-07-26,05:51:29.000,207,10970329,13205,0,1690350688,13089.290562379996,56.21180648999871,53479.06491072001
2023-07-26,05:51:30.000,207,10970346,13245,0,1690350689,13089.24340821,56.3598382199998,53479.21862736
2023-07-26,05:51:31.000,207,10970314,13285,0,1690350690,13089.17604510999,56.5713121200024,53479.24657584
2023-07-26,05:51:32.000,207,10970314,13525,0,1690350691,13089.229935589996,56.7193438500035,53479.31644704
2023-07-26,05:51:33.000,207,10970334,13125,0,1690350692,13089.337716549991,57.00835817999905,53479.51907352001
2023-07-26,05:51:34.000,207,10970337,13525,0,1690350693,13089.405079650001,57.21278295000229,53479.65881592
2023-07-26,05:51:35.000,207,10970324,13645,0,1690350694,13089.458970129992,57.46655163000105,53479.742661360004
2023-07-26,05:51:36.000,207,10970336,13125,0,1690350695,13089.411815959997,57.67802553000365,53479.84746816
2023-07-26,05:51:37.000,207,10970386,13285,0,1690350696,13089.411815959997,57.87540117000026,53479.95926208
2023-07-26,05:51:38.000,207,10970307,13245,0,1690350697,13089.499387989992,58.002285510003276,53480.11996584001
2023-07-26,05:51:39.000,207,10970343,13285,0,1690350698,13089.593696329997,58.143268109997734,53480.25272112
2023-07-26,05:51:40.000,207,10970282,13405,0,1690350699,13089.688004670003,58.31949636000354,53480.46233472
2023-07-26,05:51:41.000,207,10970361,13325,0,1690350700,13089.755367769998,58.53097025999887,53480.57412864001
2023-07-26,05:51:42.000,207,10970328,13125,0,1690350701,13089.721686219993,58.73539503000211,53480.769768000006
2023-07-26,05:51:43.000,207,10970279,13525,0,1690350702,13089.714949909998,58.93277066999872,53480.92348464
2023-07-26,05:51:44.000,207,10970296,13365,0,1690350703,13089.607168950002,59.10194978999789,53481.119124
2023-07-26,05:51:45.000,207,10970281,13485,0,1690350704,13089.519596919992,59.24998151999898,53481.20995656
2023-07-26,05:51:46.000,207,10970304,13405,0,1690350705,13089.405079650001,59.33457107999857,53481.36367320001
2023-07-26,05:51:47.000,207,10970330,13245,0,1690350706,13089.236671899991,59.44030803000351,53481.37764744
2023-07-26,05:51:48.000,207,10970329,13285,0,1690350707,13089.027846289995,59.510799330004374,53481.5732868
2023-07-26,05:51:49.000,207,10970342,13285,0,1690350708,13088.89312008999,59.57424149999861,53481.83181024
2023-07-26,05:51:50.000,207,10970289,13085,0,1690350709,13088.616931379998,59.59538889000396,53481.9575784
2023-07-26,05:51:51.000,207,10970308,13365,0,1690350710,13088.307061120002,59.66588019000483,53482.041423840004
2023-07-26,05:51:52.000,207,10970333,13365,0,1690350711,13087.950036689996,59.694076710002264,53482.062385200006
2023-07-26,05:51:53.000,207,10970319,13365,0,1690350712,13087.66037536,59.70112584000162,53482.22308896001
2023-07-26,05:51:54.000,207,10970308,13525,0,1690350713,13087.404395579993,59.75046975000441,53482.29296016
2023-07-26,05:51:55.000,207,10970334,13325,0,1690350714,13087.060843769992,59.820961049998004,53482.425715440004
2023-07-26,05:51:56.000,207,10970336,13165,0,1690350715,13086.69708302999,59.870304960000794,53482.425715440004
2023-07-26,05:51:57.000,207,10970318,13365,0,1690350716,13086.387212769994,59.870304960000794,53482.50956088
2023-07-26,05:51:58.000,207,10970338,13445,0,1690350717,13086.063869889993,59.870304960000794,53482.691226
2023-07-26,05:51:59.000,207,10970327,13125,0,1690350718,13085.727054390001,59.88440321999951,53482.761097200004
2023-07-26,05:52:00.000,207,10970318,13245,0,1690350719,13085.34308472,59.912599740004225,53482.7960328
2023-07-26,05:52:01.000,207,10970312,13405,0,1690350720,13085.033214459989,59.95489452000038,53482.81000704
2023-07-26,05:52:02.000,207,10970305,13205,0,1690350721,13084.655981099997,60.03243495000061,53482.80301992001
2023-07-26,05:52:03.000,207,10970367,12885,0,1690350722,13084.494309659996,60.102926250001474,53482.89385248001
2023-07-26,05:52:04.000,207,10970358,13405,0,1690350723,13084.27874773999,60.1804666800017,53483.01962064001
2023-07-26,05:52:05.000,207,10970339,13365,0,1690350724,13084.049713199995,60.24390885000321,53483.05455624
2023-07-26,05:52:06.000,207,10970344,13085,0,1690350725,13083.807206039994,60.314400150004076,53483.096478960004
2023-07-26,05:52:07.000,207,10970350,13245,0,1690350726,13083.557962569997,60.39898971000366,53483.117440320006
2023-07-26,05:52:08.000,207,10970314,13325,0,1690350727,13083.241355999991,60.48357927000325,53483.096478960004
2023-07-26,05:52:09.000,207,10970330,13205,0,1690350728,13083.032530389995,60.47653014000389,53483.1803244
2023-07-26,05:52:10.000,207,10970357,13165,0,1690350729,13082.790023229994,60.51882492000004,53483.24320848
2023-07-26,05:52:11.000,207,10970340,13285,0,1690350730,13082.473416659988,60.57521796000219,53483.20827288001
2023-07-26,05:52:12.000,207,10970309,13365,0,1690350731,13082.177019019997,60.60341447999963,53483.27115696
2023-07-26,05:52:13.000,207,10970285,13085,0,1690350732,13081.94798448,60.624561869997706,53483.43884784
2023-07-26,05:52:14.000,207,10970355,13445,0,1690350733,13081.671795769995,60.65980752000178,53483.51570616
2023-07-26,05:52:15.000,207,10970308,13445,0,1690350734,13081.281089789998,60.688004039999214,53483.571603120006
2023-07-26,05:52:16.000,207,10970351,13205,0,1690350735,13080.924065359992,60.75144621000072,53483.57859024
2023-07-26,05:52:17.000,207,10970333,13325,0,1690350736,13080.7489213,60.82193751000159,53483.620512960006
2023-07-26,05:52:18.000,207,10970303,13085,0,1690350737,13080.49967782999,60.92767445999925,53483.73230688001
2023-07-26,05:52:19.000,207,10970329,13125,0,1690350738,13080.3447427,60.93472358999861,53483.80916520001
2023-07-26,05:52:20.000,207,10970304,13205,0,1690350739,13080.041608749998,61.075706190000346,53483.85807504001
2023-07-26,05:52:21.000,207,10970322,13485,0,1690350740,13079.704793249992,61.195541400004004,53483.87204928
2023-07-26,05:52:22.000,207,10970339,13325,0,1690350741,13079.4690224,61.30127835000167,53483.92794624001
2023-07-26,05:52:23.000,207,10970311,12765,0,1690350742,13079.2669331,61.35062226000446,53484.053714400005
2023-07-26,05:52:24.000,207,10970328,13405,0,1690350743,13078.990744389994,61.4422609500034,53484.053714400005
2023-07-26,05:52:25.000,207,10970347,13525,0,1690350744,13078.795391399988,61.5761944199985,53484.03275304
2023-07-26,05:52:26.000,207,10970407,13685,0,1690350745,13078.721291989998,61.731275279998954,53484.13057272
2023-07-26,05:52:27.000,207,10970297,13285,0,1690350746,13078.586565789992,61.83701223000389,53484.15153408
2023-07-26,05:52:28.000,207,10970351,13205,0,1690350747,13078.344058629991,61.999142220003705,53484.221405280005
2023-07-26,05:52:29.000,207,10970324,12925,0,1690350748,13078.06786992,62.1471739500048,53484.24236664001
2023-07-26,05:52:30.000,207,10970325,13445,0,1690350749,13077.892725859994,62.302254809997976,53484.31223784001
2023-07-26,05:52:31.000,207,10970357,13285,0,1690350750,13077.737790729989,62.52077783999994,53484.34717344
2023-07-26,05:52:32.000,207,10970333,13325,0,1690350751,13077.596328219988,62.66176044000167,53484.3681348
2023-07-26,05:52:33.000,207,10970330,13285,0,1690350752,13077.495283570002,62.85208694999892,53484.42403176
2023-07-26,05:52:34.000,207,10970271,13205,0,1690350753,13077.468338329993,62.97897129000194,53484.4729416
2023-07-26,05:52:35.000,207,10970282,13325,0,1690350754,13077.353821060002,63.15519954000047,53484.5428128
2023-07-26,05:52:36.000,207,10970292,13405,0,1690350755,13077.178676999996,63.32437865999964,53484.57774840001
2023-07-26,05:52:37.000,207,10970311,13405,0,1690350756,13077.057423419996,63.52880343000288,53484.66159384
2023-07-26,05:52:38.000,207,10970343,13285,0,1690350757,13077.00353293999,63.69798255000205,53484.794349120006
2023-07-26,05:52:39.000,207,10970347,13245,0,1690350758,13076.936169839995,63.8883090599993,53484.86422032001
2023-07-26,05:52:40.000,207,10970306,13405,0,1690350759,13076.875543049995,64.07863557000383,53484.962040000006
2023-07-26,05:52:41.000,207,10970286,13245,0,1690350760,13076.76776209,64.30420772999787,53485.02492408
2023-07-26,05:52:42.000,207,10970321,13325,0,1690350761,13076.626299579999,64.57912380000198,53485.059859680005
2023-07-26,05:52:43.000,207,10970291,13125,0,1690350762,13076.498309689989,64.81879422000202,53485.14370512
2023-07-26,05:52:44.000,207,10970302,13325,0,1690350763,13076.377056109988,65.01616985999863,53485.24851192001
2023-07-26,05:52:45.000,207,10970318,13445,0,1690350764,13076.188439429992,65.22764376000123,53485.30440888
2023-07-26,05:52:46.000,207,10970287,13125,0,1690350765,13076.033504300001,65.44616679000319,53485.444151280004
2023-07-26,05:52:47.000,207,10970312,13165,0,1690350766,13075.79099714,65.63649330000044,53485.47908688
2023-07-26,05:52:48.000,207,10970322,13285,0,1690350767,13075.62258938999,65.81977067999833,53485.54197096
2023-07-26,05:52:49.000,207,10970294,13525,0,1690350768,13075.46765426,66.0030480600035,53485.57690656001
2023-07-26,05:52:50.000,207,10970313,13365,0,1690350769,13075.353136989994,66.14403065999795,53485.6956876
2023-07-26,05:52:51.000,207,10970301,13285,0,1690350770,13075.177992929988,66.35550456000055,53485.71664896
2023-07-26,05:52:52.000,207,10970320,13285,0,1690350771,13075.036530420002,66.51058542000101,53485.80748152
2023-07-26,05:52:53.000,207,10970326,13245,0,1690350772,13074.928749459992,66.60222410999995,53485.93324968
2023-07-26,05:52:54.000,207,10970322,13365,0,1690350773,13074.800759569996,66.73615758000233,53486.07997920001
2023-07-26,05:52:55.000,207,10970314,13205,0,1690350774,13074.733396470001,66.84189452999999,53486.114914800004
2023-07-26,05:52:56.000,207,10970335,13365,0,1690350775,13074.61214289,66.96172974000365,53486.135876160006
2023-07-26,05:52:57.000,207,10970365,13645,0,1690350776,13074.645824439991,67.04631930000323,53486.25465720001
2023-07-26,05:52:58.000,207,10970307,13365,0,1690350777,13074.767078019991,67.1520562500009,53486.42234808001
2023-07-26,05:52:59.000,207,10970314,13325,0,1690350778,13074.800759569996,67.28598972000327,53486.49221928001
2023-07-26,05:53:00.000,207,10970313,13445,0,1690350779,13074.881595289997,67.33533362999879,53486.62497456
2023-07-26,05:53:01.000,207,10970334,13165,0,1690350780,13074.955694700002,67.48336535999988,53486.66689728
2023-07-26,05:53:02.000,207,10970319,13205,0,1690350781,13075.002848869997,67.61729883000226,53486.75074272001
2023-07-26,05:53:03.000,207,10970322,13245,0,1690350782,13075.117366140003,67.744183169998,53486.93240784
2023-07-26,05:53:04.000,207,10970294,13165,0,1690350783,13075.198201859988,67.82172359999822,53487.04420176001
2023-07-26,05:53:05.000,207,10970343,13285,0,1690350784,13075.258828649989,67.90631315999781,53487.11407296001
2023-07-26,05:53:06.000,207,10970320,13605,0,1690350785,13075.292510199994,68.04729575999954,53487.16298280001
2023-07-26,05:53:07.000,207,10970284,13285,0,1690350786,13075.258828649989,68.1671309700032,53487.29573808
2023-07-26,05:53:08.000,207,10970306,13205,0,1690350787,13075.252092339993,68.29401530999894,53487.47041608001
2023-07-26,05:53:09.000,207,10970312,13245,0,1690350788,13075.225147099998,68.44204704000003,53487.58221
2023-07-26,05:53:10.000,207,10970343,13325,0,1690350789,13075.144311379998,68.58302964000177,53487.68002968
2023-07-26,05:53:11.000,207,10970320,13445,0,1690350790,13075.076948280002,68.75220876000094,53487.83374632001
2023-07-26,05:53:12.000,207,10970341,13165,0,1690350791,13074.908540529992,68.85089657999924,53487.8966304
2023-07-26,05:53:13.000,207,10970376,13325,0,1690350792,13074.915276840002,68.97778092000226,53488.029385680005
2023-07-26,05:53:14.000,207,10970304,13205,0,1690350793,13074.868122669992,69.0694196100012,53488.12021824001
2023-07-26,05:53:15.000,207,10970327,13325,0,1690350794,13074.841177429997,69.20335308000358,53488.18310232
2023-07-26,05:53:16.000,207,10970343,13485,0,1690350795,13074.820968499997,69.33023741999932,53488.32983184
2023-07-26,05:53:17.000,207,10970339,13365,0,1690350796,13074.942222079997,69.4289252400049,53488.413677280005
2023-07-26,05:53:18.000,207,10970335,13525,0,1690350797,13075.050003039993,69.49236740999913,53488.52547120001
2023-07-26,05:53:19.000,207,10970349,13125,0,1690350798,13075.117366140003,69.56285871,53488.67918784
2023-07-26,05:53:20.000,207,10970383,13605,0,1690350799,13075.103893519998,69.59810436000407,53488.72809768
2023-07-26,05:53:21.000,207,10970313,13445,0,1690350800,13075.016321490002,69.61925175000215,53488.77700752
2023-07-26,05:53:22.000,207,10970354,13445,0,1690350801,13074.982639939997,69.6615465299983,53488.89578856
2023-07-26,05:53:23.000,207,10970320,13365,0,1690350802,13074.895067910002,69.7108904400011,53488.97264688
2023-07-26,05:53:24.000,207,10970295,13565,0,1690350803,13074.881595289997,69.76023435000388,53489.1193764
2023-07-26,05:53:25.000,207,10970325,13605,0,1690350804,13074.948958389992,69.79548000000068,53489.23117032
2023-07-26,05:53:26.000,207,10970339,13405,0,1690350805,13074.881595289997,69.85187304000283,53489.32899
2023-07-26,05:53:27.000,207,10970362,13365,0,1690350806,13074.800759569996,69.85892217000219,53489.433796799996
2023-07-26,05:53:28.000,207,10970313,13605,0,1690350807,13074.733396470001,69.8095782599994,53489.52462936
2023-07-26,05:53:29.000,207,10970352,13285,0,1690350808,13074.558252409995,69.83072565000475,53489.6434104
2023-07-26,05:53:30.000,207,10970322,13285,0,1690350809,13074.396580969995,69.8730204300009,53489.72026872
2023-07-26,05:53:31.000,207,10970312,13405,0,1690350810,13074.147337499999,69.86597130000155,53489.804114160004
2023-07-26,05:53:32.000,207,10970323,13205,0,1690350811,13073.945248199998,69.8730204300009,53489.83904976
2023-07-26,05:53:33.000,207,10970313,13245,0,1690350812,13073.783576759997,69.92941347000306,53489.92988232
2023-07-26,05:53:34.000,207,10970315,13605,0,1690350813,13073.642114249997,69.95056086000113,53490.00674064
2023-07-26,05:53:35.000,207,10970382,13405,0,1690350814,13073.520860669996,70.00695390000328,53490.06962472
2023-07-26,05:53:36.000,207,10970340,13365,0,1690350815,13073.338980299995,70.04219955000008,53490.06263760001
2023-07-26,05:53:37.000,207,10970334,13245,0,1690350816,13073.12341837999,70.14088736999838,53490.11853456
2023-07-26,05:53:38.000,207,10970357,13525,0,1690350817,13073.029110039999,70.11269085000094,53490.139495920004
2023-07-26,05:53:39.000,207,10970310,13085,0,1690350818,13072.928065389999,70.13383823999902,53490.160457280006
2023-07-26,05:53:40.000,207,10970296,13245,0,1690350819,13072.840493359989,70.16203476000373,53490.30019968001
2023-07-26,05:53:41.000,207,10970324,13485,0,1690350820,13072.692294539993,70.21137866999925,53490.29321256
2023-07-26,05:53:42.000,207,10970288,13485,0,1690350821,13072.564304649997,70.25367345000268,53490.38404512
2023-07-26,05:53:43.000,207,10970298,13045,0,1690350822,13072.443051069997,70.28186997000012,53490.4119936
2023-07-26,05:53:44.000,207,10970332,13325,0,1690350823,13072.315061180001,70.23957519000396,53490.48885192001
2023-07-26,05:53:45.000,207,10970274,13165,0,1690350824,13072.12644449999,70.2325260600046,53490.495839040006
2023-07-26,05:53:46.000,207,10970296,13525,0,1690350825,13071.836783169994,70.23957519000396,53490.48885192001
2023-07-26,05:53:47.000,207,10970354,13165,0,1690350826,13071.594276009993,70.21137866999925,53490.544748880005
2023-07-26,05:53:48.000,207,10970335,13245,0,1690350827,13071.338296230002,70.21842779999861,53490.60064584
2023-07-26,05:53:49.000,207,10970328,13085,0,1690350828,13071.062107519996,70.20432953999989,53490.62859432
2023-07-26,05:53:50.000,207,10970279,13325,0,1690350829,13070.799391429995,70.20432953999989,53490.67051704
2023-07-26,05:53:51.000,207,10970345,13365,0,1690350830,13070.54341164999,70.20432953999989,53490.67750416
2023-07-26,05:53:52.000,207,10970330,13565,0,1690350831,13070.260486630003,70.19023128000117,53490.61462008001
2023-07-26,05:53:53.000,207,10970313,13205,0,1690350832,13070.024715779997,70.14793649999774,53490.663529920006
2023-07-26,05:53:54.000,207,10970302,13205,0,1690350833,13069.863044339996,70.13383823999902,53490.69846552
2023-07-26,05:53:55.000,207,10970366,13485,0,1690350834,13069.70810920999,70.14793649999774,53490.65654280001
2023-07-26,05:53:56.000,207,10970296,13125,0,1690350835,13069.52622883999,70.12678910999966,53490.60064584
2023-07-26,05:53:57.000,207,10970294,13405,0,1690350836,13069.357821089994,70.11269085000094,53490.712439760006
2023-07-26,05:53:58.000,207,10970298,13565,0,1690350837,13069.182677029989,70.13383823999902,53490.64955568
2023-07-26,05:53:59.000,207,10970350,13205,0,1690350838,13068.960378800002,70.09859259000223,53490.70545264001
2023-07-26,05:54:00.000,207,10970332,13325,0,1690350839,13068.765025809997,70.09154346000287,53490.712439760006
2023-07-26,05:54:01.000,207,10970302,13325,0,1690350840,13068.61682699,70.06334693999815,53490.691478400004
2023-07-26,05:54:02.000,207,10970336,13245,0,1690350841,13068.50904602999,70.03515042000072,53490.60064584
2023-07-26,05:54:03.000,207,10970322,13285,0,1690350842,13068.40800137999,70.06334693999815,53490.65654280001
2023-07-26,05:54:04.000,207,10970349,13365,0,1690350843,13068.34737458999,70.021052160002,53490.691478400004
2023-07-26,05:54:05.000,207,10970353,13405,0,1690350844,13068.219384699994,69.93646260000241,53490.80327232001
2023-07-26,05:54:06.000,207,10970340,13525,0,1690350845,13068.037504329994,69.9082660799977,53490.78929808
2023-07-26,05:54:07.000,207,10970297,13285,0,1690350846,13067.862360269988,69.85892217000219,53490.70545264001
2023-07-26,05:54:08.000,207,10970274,13325,0,1690350847,13067.714161449992,69.82367651999812,53490.75436248001
2023-07-26,05:54:09.000,207,10970300,13125,0,1690350848,13067.586171559997,69.80252913000004,53490.74038824
2023-07-26,05:54:10.000,207,10970319,13125,0,1690350849,13067.41776381,69.76728348000324,53490.6216072
2023-07-26,05:54:11.000,207,10970300,13365,0,1690350850,13067.30998284999,69.78843087000132,53490.761349600005
2023-07-26,05:54:12.000,207,10970296,13285,0,1690350851,13067.060739379995,69.79548000000068,53490.663529920006
2023-07-26,05:54:13.000,207,10970311,13245,0,1690350852,13066.912540559999,69.80252913000004,53490.78231096001
2023-07-26,05:54:14.000,207,10970315,13485,0,1690350853,13066.744132809989,69.85892217000219,53490.761349600005
2023-07-26,05:54:15.000,207,10970319,13445,0,1690350854,13066.595933989993,69.91531521000434,53490.74038824
2023-07-26,05:54:16.000,207,10970265,13445,0,1690350855,13066.353426829992,69.91531521000434,53490.70545264001
2023-07-26,05:54:17.000,207,10970330,13445,0,1690350856,13066.063765499995,69.99990477000392,53490.71942688
2023-07-26,05:54:18.000,207,10970330,13205,0,1690350857,13065.82799464999,70.07744520000415,53490.642568560004
2023-07-26,05:54:19.000,207,10970346,13205,0,1690350858,13065.625905349989,70.08449433000351,53490.691478400004
2023-07-26,05:54:20.000,207,10970309,13085,0,1690350859,13065.457497599993,70.16203476000373,53490.61462008001
2023-07-26,05:54:21.000,207,10970334,13445,0,1690350860,13065.289089849997,70.23957519000396,53490.6216072
2023-07-26,05:54:22.000,207,10970280,13125,0,1690350861,13065.167836269997,70.35941040000034,53490.56571024001
2023-07-26,05:54:23.000,207,10970302,13365,0,1690350862,13065.066791619996,70.49334387000272,53490.53077464
2023-07-26,05:54:24.000,207,10970313,13085,0,1690350863,13065.060055310001,70.54973691000487,53490.55872312
2023-07-26,05:54:25.000,207,10970339,13445,0,1690350864,13065.053318999991,70.56383517000359,53490.544748880005
2023-07-26,05:54:26.000,207,10970295,13365,0,1690350865,13065.019637450001,70.67662125000061,53490.55872312
2023-07-26,05:54:27.000,207,10970298,13125,0,1690350866,13064.945538039996,70.67662125000061,53490.36308376
2023-07-26,05:54:28.000,207,10970316,12925,0,1690350867,13064.97921959,70.66957212000125,53490.474877680004
2023-07-26,05:54:29.000,207,10970342,13085,0,1690350868,13065.026373759996,70.5779334300023,53490.50282616
2023-07-26,05:54:30.000,207,10970296,13485,0,1690350869,13064.93880173,70.54973691000487,53490.50981328
2023-07-26,05:54:31.000,207,10970304,13005,0,1690350870,13064.85796601,70.45104908999929,53490.46789056001
2023-07-26,05:54:32.000,207,10970280,13445,0,1690350871,13064.72997611999,70.40170518000377,53490.34910952001
2023-07-26,05:54:33.000,207,10970318,13525,0,1690350872,13064.72997611999,70.34531214000162,53490.377058000005
2023-07-26,05:54:34.000,207,10970308,13485,0,1690350873,13064.69629457,70.31006649000483,53490.39103224
2023-07-26,05:54:35.000,207,10970304,13045,0,1690350874,13064.844493389995,70.23957519000396,53490.39801936001
2023-07-26,05:54:36.000,207,10970277,13645,0,1690350875,13064.89164755999,70.2325260600046,53490.31417392
2023-07-26,05:54:37.000,207,10970316,13605,0,1690350876,13065.060055310001,70.15498563000438,53490.30019968001
2023-07-26,05:54:38.000,207,10970338,13405,0,1690350877,13065.329507709997,70.14793649999774,53490.40500648
2023-07-26,05:54:39.000,207,10970321,13445,0,1690350878,13065.565278559989,70.00695390000328,53490.3421224
2023-07-26,05:54:40.000,207,10970252,13285,0,1690350879,13065.679795829994,69.9223643400037,53490.258276960005
2023-07-26,05:54:41.000,207,10970348,12965,0,1690350880,13065.7943131,69.83777478000411,53490.307186800004
2023-07-26,05:54:42.000,207,10970334,13285,0,1690350881,13065.85493989,69.78138174000196,53490.258276960005
2023-07-26,05:54:43.000,207,10970331,13565,0,1690350882,13065.92903929999,69.68269392000366,53490.20238000001
2023-07-26,05:54:44.000,207,10970319,13405,0,1690350883,13066.01661133,69.62630088000151,53490.20238000001
2023-07-26,05:54:45.000,207,10970273,13445,0,1690350884,13066.11091966999,69.59105523000471,53490.13250880001
2023-07-26,05:54:46.000,207,10970319,13485,0,1690350885,13066.11765598,69.62630088000151,53490.10456032
2023-07-26,05:54:47.000,207,10970337,13365,0,1690350886,13066.13786491,69.56990783999936,53489.90892096
2023-07-26,05:54:48.000,207,10970332,13205,0,1690350887,13066.17828277,69.43597437000426,53489.971805040004
2023-07-26,05:54:49.000,207,10970249,13445,0,1690350888,13066.144601219996,69.32318828999996,53489.96481792001
2023-07-26,05:54:50.000,207,10970341,13285,0,1690350889,13066.07723812,69.17515655999887,53489.90193384
2023-07-26,05:54:51.000,207,10970295,13525,0,1690350890,13065.942511919995,68.99187918000098,53489.755204320005
2023-07-26,05:54:52.000,207,10970355,13085,0,1690350891,13065.7943131,68.81565093000245,53489.755204320005
2023-07-26,05:54:53.000,207,10970348,13125,0,1690350892,13065.733686309999,68.69581571999879,53489.72026872
2023-07-26,05:54:54.000,207,10970350,13365,0,1690350893,13065.572014869998,68.58302964000177,53489.636423280004
2023-07-26,05:54:55.000,207,10970320,13605,0,1690350894,13065.504651769988,68.4772926900041,53489.53161648001
2023-07-26,05:54:56.000,207,10970283,13405,0,1690350895,13065.444024979988,68.43499791000067,53489.40584832
2023-07-26,05:54:57.000,207,10970279,13245,0,1690350896,13065.336244019993,68.35745748000045,53489.266105919996
2023-07-26,05:54:58.000,207,10970338,13085,0,1690350897,13065.302562470002,68.23762227000407,53489.28008016
2023-07-26,05:54:59.000,207,10970325,13125,0,1690350898,13065.167836269997,68.10368880000169,53489.09142792
2023-07-26,05:55:00.000,207,10970377,13085,0,1690350899,13065.113945789992,67.94155881000188,53489.02854384001
2023-07-26,05:55:01.000,207,10970289,13245,0,1690350900,13064.945538039996,67.83582186000422,53488.90277568
2023-07-26,05:55:02.000,207,10970343,13285,0,1690350901,13064.844493389995,67.65254447999905,53488.79098176001
2023-07-26,05:55:03.000,207,10970313,13205,0,1690350902,13064.81754815,67.48336535999988,53488.75604616
2023-07-26,05:55:04.000,207,10970306,13645,0,1690350903,13064.7165035,67.28598972000327,53488.60931664
2023-07-26,05:55:05.000,207,10970337,13285,0,1690350904,13064.703030879995,67.1168106000041,53488.52547120001
2023-07-26,05:55:06.000,207,10970304,13245,0,1690350905,13064.61545885,67.03927017000387,53488.413677280005
2023-07-26,05:55:07.000,207,10970310,13485,0,1690350906,13064.56830467999,66.87714018000406,53488.32983184
2023-07-26,05:55:08.000,207,10970356,13165,0,1690350907,13064.581777299994,66.77140322999912,53488.3507932
2023-07-26,05:55:09.000,207,10970290,13405,0,1690350908,13064.59524992,66.61632236999867,53488.315857600006
2023-07-26,05:55:10.000,207,10970333,13125,0,1690350909,13064.601986229995,66.49648716000229,53488.2110508
2023-07-26,05:55:11.000,207,10970317,13405,0,1690350910,13064.601986229995,66.36255368999991,53488.21803792001
2023-07-26,05:55:12.000,207,10970323,13405,0,1690350911,13064.561568369994,66.2991115199984,53488.06432128
2023-07-26,05:55:13.000,207,10970358,13125,0,1690350912,13064.581777299994,66.14403065999795,53487.99445008
2023-07-26,05:55:14.000,207,10970314,13165,0,1690350913,13064.52788681999,65.96780240999942,53487.980475840006
2023-07-26,05:55:15.000,207,10970291,13125,0,1690350914,13064.534623129999,65.84091807000368,53487.87566904
2023-07-26,05:55:16.000,207,10970307,13405,0,1690350915,13064.305588589988,65.67173895000451,53487.79881072
2023-07-26,05:55:17.000,207,10970344,13605,0,1690350916,13064.204543940003,65.5096089600047,53487.80579784001
2023-07-26,05:55:18.000,207,10970296,13285,0,1690350917,13064.103499290002,65.33338070999889,53487.861694800005
2023-07-26,05:55:19.000,207,10970323,13125,0,1690350918,13063.827310579996,65.16420158999972,53487.74990088
2023-07-26,05:55:20.000,207,10970376,13165,0,1690350919,13063.524176629995,65.00207159999991,53487.67304256
2023-07-26,05:55:21.000,207,10970301,13165,0,1690350920,13063.36924149999,64.85403986999881,53487.63810696001
2023-07-26,05:55:22.000,207,10970355,13245,0,1690350921,13063.180624819994,64.69895900999836,53487.477403200006
2023-07-26,05:55:23.000,207,10970326,13445,0,1690350922,13063.059371239993,64.52273075999983,53487.40054488001
2023-07-26,05:55:24.000,207,10970301,13285,0,1690350923,13063.032425999998,64.40289555000345,53487.41451912
2023-07-26,05:55:25.000,207,10970332,13205,0,1690350924,13063.032425999998,64.23371643000428,53487.3376608
2023-07-26,05:55:26.000,207,10970335,13245,0,1690350925,13062.965062900003,64.10683209000126,53487.31669944
2023-07-26,05:55:27.000,207,10970319,13245,0,1690350926,13062.904436110002,63.92355471000337,53487.23285400001
2023-07-26,05:55:28.000,207,10970343,13205,0,1690350927,13063.025689689988,63.76847385000292,53487.190931280005
2023-07-26,05:55:29.000,207,10970305,13445,0,1690350928,13063.133470649998,63.578147339998395,53487.190931280005
2023-07-26,05:55:30.000,207,10970283,13285,0,1690350929,13063.214306369999,63.42306647999794,53487.142021440006
2023-07-26,05:55:31.000,207,10970338,13285,0,1690350930,13063.295142089999,63.28913301000284,53487.121060080004
2023-07-26,05:55:32.000,207,10970319,13245,0,1690350931,13063.315351019999,63.11290476000431,53487.08612448001
2023-07-26,05:55:33.000,207,10970318,13605,0,1690350932,13063.4366046,62.92962737999915,53487.09311160001
2023-07-26,05:55:34.000,207,10970295,13605,0,1690350933,13063.402923049995,62.73225174000254,53487.09311160001
2023-07-26,05:55:35.000,207,10970314,13005,0,1690350934,13063.45681353,62.541925229998014,53487.05118888
2023-07-26,05:55:36.000,207,10970369,13245,0,1690350935,13063.45681353,62.33045133000269,53487.01625328001
2023-07-26,05:55:37.000,207,10970336,13605,0,1690350936,13063.544385559995,62.189468730000954,53487.06516312001
2023-07-26,05:55:38.000,207,10970329,12925,0,1690350937,13063.65216651999,62.09783004000201,53487.10708584
2023-07-26,05:55:39.000,207,10970362,13325,0,1690350938,13063.73973855,61.97094569999899,53487.13503432001
2023-07-26,05:55:40.000,207,10970319,13325,0,1690350939,13063.887937369997,61.85111049000261,53487.08612448001
2023-07-26,05:55:41.000,207,10970311,13445,0,1690350940,13064.056345119992,61.71012789000088,53487.11407296001
2023-07-26,05:55:42.000,207,10970279,13445,0,1690350941,13064.278643349993,61.61144007000257,53487.18394416001
2023-07-26,05:55:43.000,207,10970336,13325,0,1690350942,13064.61545885,61.52685051000299,53487.20490552
2023-07-26,05:55:44.000,207,10970332,13445,0,1690350943,13064.925329109996,61.47045747000084,53487.28176384001
2023-07-26,05:55:45.000,207,10970304,13365,0,1690350944,13065.289089849997,61.44931008000276,53487.30272520001
2023-07-26,05:55:46.000,207,10970340,13485,0,1690350945,13065.713477379999,61.43521182000404,53487.38657064
2023-07-26,05:55:47.000,207,10970298,13445,0,1690350946,13066.171546459991,61.40701529999933,53487.51932592001
2023-07-26,05:55:48.000,207,10970319,13285,0,1690350947,13066.582461370002,61.40701529999933,53487.56124864
2023-07-26,05:55:49.000,207,10970314,13245,0,1690350948,13067.03379414,61.42816269000468,53487.66605544001
2023-07-26,05:55:50.000,207,10970330,13405,0,1690350949,13067.565962629997,61.39291704000061,53487.86868192
2023-07-26,05:55:51.000,207,10970337,13285,0,1690350950,13067.990350159998,61.371769650002534,53487.8966304
2023-07-26,05:55:52.000,207,10970340,13445,0,1690350951,13068.320429349995,61.3294748699991,53488.00143720001
2023-07-26,05:55:53.000,207,10970285,13205,0,1690350952,13068.731344259992,61.26603270000487,53488.20406368
2023-07-26,05:55:54.000,207,10970331,13405,0,1690350953,13069.108577619998,61.258983569998236,53488.34380608
2023-07-26,05:55:55.000,207,10970313,13365,0,1690350954,13069.438656809994,61.18144313999801,53488.45560000001
2023-07-26,05:55:56.000,207,10970318,13205,0,1690350955,13069.761999689996,61.125050100003136,53488.53944544
2023-07-26,05:55:57.000,207,10970301,13085,0,1690350956,13070.152705669992,61.11800097000378,53488.797968880004
2023-07-26,05:55:58.000,207,10970328,13325,0,1690350957,13070.65119261,61.06160793000163,53488.965659760004
2023-07-26,05:55:59.000,207,10970336,13285,0,1690350958,13071.115998000001,61.0193131499982,53489.10540216001
2023-07-26,05:56:00.000,207,10970299,13285,0,1690350959,13071.681848039989,60.94177271999797,53489.2591188
2023-07-26,05:56:01.000,207,10970285,13085,0,1690350960,13072.23422546,60.913576200000534,53489.35693848
2023-07-26,05:56:02.000,207,10970321,13365,0,1690350961,13072.853965979994,60.83603577000031,53489.48270664001
2023-07-26,05:56:03.000,207,10970301,13285,0,1690350962,13073.581487459996,60.7725935999988,53489.81110128
2023-07-26,05:56:04.000,207,10970348,13245,0,1690350963,13074.154073809994,60.680954909999855,53489.93686944
2023-07-26,05:56:05.000,207,10970301,13325,0,1690350964,13074.847913739992,60.59636535000027,53490.11853456
2023-07-26,05:56:06.000,207,10970315,13245,0,1690350965,13075.514808429994,60.448333619999175,53490.31417392
2023-07-26,05:56:07.000,207,10970308,13365,0,1690350966,13076.201912049997,60.30030188999808,53490.642568560004
2023-07-26,05:56:08.000,207,10970284,13365,0,1690350967,13076.794707329995,60.152270160004264,53490.77532384
2023-07-26,05:56:09.000,207,10970325,13245,0,1690350968,13077.360557369997,59.99718930000381,53491.01288592
2023-07-26,05:56:10.000,207,10970301,13285,0,1690350969,13077.912934789994,59.84915757000272,53491.28538360001
2023-07-26,05:56:11.000,207,10970348,13485,0,1690350970,13078.519202689997,59.694076710002264,53491.49499720001
2023-07-26,05:56:12.000,207,10970339,13205,0,1690350971,13079.085052729999,59.53194672000245,53491.7046108
2023-07-26,05:56:13.000,207,10970302,13165,0,1690350972,13079.677848009997,59.42620977000479,53491.94217288
2023-07-26,05:56:14.000,207,10970279,13205,0,1690350973,13080.250434359994,59.24293238999962,53492.298516
2023-07-26,05:56:15.000,207,10970310,13205,0,1690350974,13080.775866539996,59.108998920004524,53492.51511672
2023-07-26,05:56:16.000,207,10970331,13325,0,1690350975,13081.233935619988,58.93277066999872,53492.73171744
2023-07-26,05:56:17.000,207,10970294,13365,0,1690350976,13081.56401481,58.763591549999546,53492.82953712
2023-07-26,05:56:18.000,207,10970285,13005,0,1690350977,13082.042292819991,58.5732650400023,53493.12998328001
2023-07-26,05:56:19.000,207,10970277,13245,0,1690350978,13082.567724999994,58.368840269999055,53493.38850672001
2023-07-26,05:56:20.000,207,10970306,13125,0,1690350979,13083.06621194,58.185562890001165,53493.58414608001
2023-07-26,05:56:21.000,207,10970311,13405,0,1690350980,13083.497335779997,57.967039859999204,53493.80074680001
2023-07-26,05:56:22.000,207,10970327,13205,0,1690350981,13083.921723309999,57.70622205000109,53494.02433464
2023-07-26,05:56:23.000,207,10970274,13445,0,1690350982,13084.28548405,57.431305980004254,53494.233948240006
2023-07-26,05:56:24.000,207,10970319,13565,0,1690350983,13084.581881689992,57.17048816999886,53494.40862624
2023-07-26,05:56:25.000,207,10970289,13245,0,1690350984,13084.952378739988,56.93786687999818,53494.61125272001
2023-07-26,05:56:26.000,207,10970339,13245,0,1690350985,13085.208358519994,56.62770516000455,53494.667149680005
2023-07-26,05:56:27.000,207,10970338,13685,0,1690350986,13085.58559188,56.38098560999788,53494.86278904
2023-07-26,05:56:28.000,207,10970317,13525,0,1690350987,13085.983034169993,56.113118670000404,53495.10035112
2023-07-26,05:56:29.000,207,10970300,13285,0,1690350988,13086.35353121999,55.880497379999724,53495.3029776
2023-07-26,05:56:30.000,207,10970366,13445,0,1690350989,13086.65666516999,55.56328652999946,53495.44272
2023-07-26,05:56:31.000,207,10970332,13565,0,1690350990,13086.980008049992,55.281321330003266,53495.49861696001
2023-07-26,05:56:32.000,207,10970360,13525,0,1690350991,13087.222515209993,55.013454389998515,53495.624385120005
2023-07-26,05:56:33.000,207,10970324,13645,0,1690350992,13087.444813439994,54.72444006000296,53495.743166160006
2023-07-26,05:56:34.000,207,10970344,13405,0,1690350993,13087.76142001,54.38608182000462,53495.90386992001
2023-07-26,05:56:35.000,207,10970311,13365,0,1690350994,13088.04434503,54.09001836000243,53495.97374112
2023-07-26,05:56:36.000,207,10970325,13405,0,1690350995,13088.293588499997,53.779856640001526,53496.07156080001
2023-07-26,05:56:37.000,207,10970290,13445,0,1690350996,13088.589986139988,53.4555966600019,53496.23226456
2023-07-26,05:56:38.000,207,10970301,13565,0,1690350997,13088.819020679999,53.159533199999714,53496.36501984001
2023-07-26,05:56:39.000,207,10970310,13365,0,1690350998,13089.007637359995,52.89166626000224,53496.37899408
2023-07-26,05:56:40.000,207,10970333,13205,0,1690350999,13089.14236356,52.63789758000348,53496.43489104001
2023-07-26,05:56:41.000,207,10970289,13085,0,1690351000,13089.26361714,52.37707976999809,53496.53969784
2023-07-26,05:56:42.000,207,10970302,13285,0,1690351001,13089.283826070001,52.14445848000469,53496.49777512
2023-07-26,05:56:43.000,207,10970366,13205,0,1690351002,13089.371398099996,51.91183719000401,53496.56764632
2023-07-26,05:56:44.000,207,10970330,13245,0,1690351003,13089.452233819997,51.693314160002046,53496.749311440006
2023-07-26,05:56:45.000,207,10970285,13405,0,1690351004,13089.506124300002,51.51003678000416,53496.798221280005
2023-07-26,05:56:46.000,207,10970327,13285,0,1690351005,13089.506124300002,51.305612010000914,53496.8052084
2023-07-26,05:56:47.000,207,10970332,13525,0,1690351006,13089.425288580002,51.1434820200011,53496.77725992
2023-07-26,05:56:48.000,207,10970337,13365,0,1690351007,13089.458970129992,50.95315551000385,53496.86110536001
2023-07-26,05:56:49.000,207,10970344,13445,0,1690351008,13089.553278469997,50.7980746500034,53496.917002320006
2023-07-26,05:56:50.000,207,10970331,13365,0,1690351009,13089.613905259997,50.713485090003815,53496.97289928
2023-07-26,05:56:51.000,207,10970312,13285,0,1690351010,13089.526333230002,50.59364988000016,53496.88206672
2023-07-26,05:56:52.000,207,10970306,13245,0,1690351011,13089.452233819997,50.54430597000464,53496.99386064
2023-07-26,05:56:53.000,207,10970280,12965,0,1690351012,13089.405079650001,50.424470760000986,53497.063731840004
2023-07-26,05:56:54.000,207,10970312,13285,0,1690351013,13089.344452860001,50.34693033000076,53497.05674472001
2023-07-26,05:56:55.000,207,10970296,13325,0,1690351014,13089.189517729996,50.2411933800031,53497.09866744
2023-07-26,05:56:56.000,207,10970288,13365,0,1690351015,13088.97395580999,50.17070208000223,53497.02879624001
2023-07-26,05:56:57.000,207,10970295,13565,0,1690351016,13088.83249329999,50.10725991000072,53497.09866744
2023-07-26,05:56:58.000,207,10970280,13285,0,1690351017,13088.684294479994,50.064965130004566,53497.09168032
2023-07-26,05:56:59.000,207,10970300,13165,0,1690351018,13088.515886729998,50.015621220001776,53497.10565456001
2023-07-26,05:57:00.000,207,10970284,13085,0,1690351019,13088.374424219997,49.973326439998345,53497.11264168
2023-07-26,05:57:01.000,207,10970336,13565,0,1690351020,13088.185807540001,49.95217905000027,53497.084693200006
2023-07-26,05:57:02.000,207,10970343,13205,0,1690351021,13087.970245619996,49.94512992000091,53497.12661592001
2023-07-26,05:57:03.000,207,10970359,13605,0,1690351022,13087.89614620999,49.93103166000219,53497.133603040005
2023-07-26,05:57:04.000,207,10970382,13165,0,1690351023,13087.70079322,49.902835140004754,53497.20347424001
2023-07-26,05:57:05.000,207,10970322,13125,0,1690351024,13087.525649159994,49.86758949000068,53497.14059016
2023-07-26,05:57:06.000,207,10970351,13525,0,1690351025,13087.397659269998,49.88873687999876,53497.133603040005
2023-07-26,05:57:07.000,207,10970339,13245,0,1690351026,13087.242724139993,49.86054036000132,53497.14757728
2023-07-26,05:57:08.000,207,10970273,13445,0,1690351027,13087.067580080002,49.88873687999876,53497.14059016
2023-07-26,05:57:09.000,207,10970306,13445,0,1690351028,13087.013689599997,49.90988427000411,53497.29430680001
2023-07-26,05:57:10.000,207,10970344,13405,0,1690351029,13086.865490780001,50.00152296000306,53497.350203760005
2023-07-26,05:57:11.000,207,10970309,13125,0,1690351030,13086.66340148,50.072014260003925,53497.350203760005
2023-07-26,05:57:12.000,207,10970294,13165,0,1690351031,13086.48152111,50.17070208000223,53497.38513936
2023-07-26,05:57:13.000,207,10970315,13365,0,1690351032,13086.51520265999,50.198898599999666,53497.399113600004
2023-07-26,05:57:14.000,207,10970334,13245,0,1690351033,13086.58256576,50.29053728999861,53497.468984800005
2023-07-26,05:57:15.000,207,10970306,13325,0,1690351034,13086.58256576,50.36102858999948,53497.587765840006
2023-07-26,05:57:16.000,207,10970273,13325,0,1690351035,13086.589302069995,50.51610944999993,53497.58077872001
2023-07-26,05:57:17.000,207,10970336,13605,0,1690351036,13086.61624730999,50.614797269998235,53497.65064992
2023-07-26,05:57:18.000,207,10970326,13405,0,1690351037,13086.649928859995,50.67823943999974,53497.81135368
2023-07-26,05:57:19.000,207,10970283,13245,0,1690351038,13086.7442372,50.81922204000148,53497.87423776001
2023-07-26,05:57:20.000,207,10970333,13725,0,1690351039,13086.72402827,50.86856595000427,53497.93013472
2023-07-26,05:57:21.000,207,10970289,13285,0,1690351040,13086.818336609991,50.98840116000065,53498.090838480006
2023-07-26,05:57:22.000,207,10970355,13405,0,1690351041,13086.878963399991,51.058892460001516,53498.12577408
2023-07-26,05:57:23.000,207,10970348,13485,0,1690351042,13086.905908640001,51.1434820200011,53498.258529360006
2023-07-26,05:57:24.000,207,10970318,13005,0,1690351043,13087.006953290002,51.26331723000476,53498.405258880004
2023-07-26,05:57:25.000,207,10970341,13245,0,1690351044,13087.161888419992,51.41134895999858,53498.49609144001
2023-07-26,05:57:26.000,207,10970299,13565,0,1690351045,13087.229251520002,51.55233156000031,53498.62884672
2023-07-26,05:57:27.000,207,10970355,13445,0,1690351046,13087.337032479998,51.68626503000269,53498.67076944
2023-07-26,05:57:28.000,207,10970329,13245,0,1690351047,13087.451549749989,51.80610023999907,53498.83147320001
2023-07-26,05:57:29.000,207,10970337,13725,0,1690351048,13087.458286059998,51.90478806000465,53499.01313832
2023-07-26,05:57:30.000,207,10970326,13405,0,1690351049,13087.438077129998,52.04577065999911,53499.076022400004
2023-07-26,05:57:31.000,207,10970313,13445,0,1690351050,13087.438077129998,52.21494977999828,53499.145893600005
2023-07-26,05:57:32.000,207,10970296,13525,0,1690351051,13087.491967609989,52.41232542000216,53499.30659736001
2023-07-26,05:57:33.000,207,10970274,13765,0,1690351052,13087.545858089994,52.5533080200039,53499.53717232
2023-07-26,05:57:34.000,207,10970271,13285,0,1690351053,13087.559330709999,52.694290619998355,53499.62800488
2023-07-26,05:57:35.000,207,10970282,13245,0,1690351054,13087.491967609989,52.8634697400048,53499.75377304
2023-07-26,05:57:36.000,207,10970366,13285,0,1690351055,13087.390922959989,53.05379625000205,53499.83063136
2023-07-26,05:57:37.000,207,10970322,13645,0,1690351056,13087.343768789993,53.29346667000209,53499.95639952001
2023-07-26,05:57:38.000,207,10970310,13125,0,1690351057,13087.283141999993,53.4908423099987,53500.13107752
2023-07-26,05:57:39.000,207,10970315,13165,0,1690351058,13087.303350929993,53.58248099999764,53500.20793584
2023-07-26,05:57:40.000,207,10970317,13285,0,1690351059,13087.316823549998,53.85034794000239,53500.382613839996
2023-07-26,05:57:41.000,207,10970361,13245,0,1690351060,13087.256196759998,54.005428800002846,53500.5433176
2023-07-26,05:57:42.000,207,10970277,13005,0,1690351061,13087.283141999993,54.18165705000138,53500.69703424001
2023-07-26,05:57:43.000,207,10970321,13365,0,1690351062,13087.168624730002,54.34378704000119,53500.84376376001
2023-07-26,05:57:44.000,207,10970335,13125,0,1690351063,13087.215778899998,54.463622250004846,53500.96254480001
2023-07-26,05:57:45.000,207,10970320,13005,0,1690351064,13087.209042590002,54.52001528999972,53501.109274320006
2023-07-26,05:57:46.000,207,10970288,13005,0,1690351065,13087.235987829998,54.61870310999802,53501.26299096
2023-07-26,05:57:47.000,207,10970328,13445,0,1690351066,13087.134943179997,54.72444006000296,53501.33984928
2023-07-26,05:57:48.000,207,10970303,13285,0,1690351067,13087.168624730002,54.773783969998476,53501.493565920005
2023-07-26,05:57:49.000,207,10970323,13485,0,1690351068,13087.222515209993,54.8513243999987,53501.591385600004
2023-07-26,05:57:50.000,207,10970340,13085,0,1690351069,13087.357241409998,54.879520920003415,53501.89881888001
2023-07-26,05:57:51.000,207,10970348,13085,0,1690351070,13087.485231299994,54.97115961000236,53501.96869008001
2023-07-26,05:57:52.000,207,10970314,13245,0,1690351071,13087.61322118999,54.99230700000044,53502.15734232001
2023-07-26,05:57:53.000,207,10970321,13325,0,1690351072,13087.687320599995,55.020503519997874,53502.32503320001
2023-07-26,05:57:54.000,207,10970307,13405,0,1690351073,13087.80183787,54.98525787000108,53502.429840000004
2023-07-26,05:57:55.000,207,10970310,13205,0,1690351074,13087.8220468,55.055749170001945,53502.63246648
2023-07-26,05:57:56.000,207,10970313,13245,0,1690351075,13087.828783109995,55.08394568999938,53502.73028616
2023-07-26,05:57:57.000,207,10970327,13085,0,1690351076,13087.94330038,55.112142210004095,53502.953874000006
2023-07-26,05:57:58.000,207,10970301,13325,0,1690351077,13087.96350931,55.14738786000089,53503.09361640001
2023-07-26,05:57:59.000,207,10970337,13365,0,1690351078,13088.030872409996,55.17558437999833,53503.22637168
2023-07-26,05:58:00.000,207,10970321,12965,0,1690351079,13088.017399789991,55.12624047000281,53503.317204240004
2023-07-26,05:58:01.000,207,10970316,13605,0,1690351080,13088.071290269996,55.14738786000089,53503.42201104
2023-07-26,05:58:02.000,207,10970314,13405,0,1690351081,13088.179071229992,55.14738786000089,53503.54777920001
2023-07-26,05:58:03.000,207,10970311,13205,0,1690351082,13088.280115879992,55.15443699000025,53503.73643144
2023-07-26,05:58:04.000,207,10970317,13485,0,1690351083,13088.468732560003,55.15443699000025,53503.8971352
2023-07-26,05:58:05.000,207,10970317,13285,0,1690351084,13088.643876619994,55.15443699000025,53504.11373592
2023-07-26,05:58:06.000,207,10970278,13405,0,1690351085,13088.77186650999,55.231977420000476,53504.26745256001
2023-07-26,05:58:07.000,207,10970323,13285,0,1690351086,13088.87964747,55.239026549999835,53504.393220720005
2023-07-26,05:58:08.000,207,10970319,13365,0,1690351087,13089.06152784,55.288370460002625,53504.6657184
2023-07-26,05:58:09.000,207,10970321,13525,0,1690351088,13089.14236356,55.3095178500007,53504.798473680006
2023-07-26,05:58:10.000,207,10970322,13285,0,1690351089,13089.277089759991,55.281321330003266,53505.02904864
2023-07-26,05:58:11.000,207,10970303,13405,0,1690351090,13089.337716549991,55.239026549999835,53505.14782968
2023-07-26,05:58:12.000,207,10970331,13285,0,1690351091,13089.398343339992,55.182633509997686,53505.37141752001
2023-07-26,05:58:13.000,207,10970349,13445,0,1690351092,13089.526333230002,55.14033873000153,53505.58801824001
2023-07-26,05:58:14.000,207,10970330,13245,0,1690351093,13089.573487399997,55.112142210004095,53505.81160608
2023-07-26,05:58:15.000,207,10970280,13285,0,1690351094,13089.573487399997,55.14033873000153,53505.94436136001
2023-07-26,05:58:16.000,207,10970350,13325,0,1690351095,13089.560014779992,55.19673177000368,53506.10506512
2023-07-26,05:58:17.000,207,10970285,13245,0,1690351096,13089.586960020002,55.17558437999833,53506.25878176001
2023-07-26,05:58:18.000,207,10970294,13085,0,1690351097,13089.607168950002,55.15443699000025,53506.5522408
2023-07-26,05:58:19.000,207,10970286,13085,0,1690351098,13089.667795740002,55.062798300001305,53506.71993168
2023-07-26,05:58:20.000,207,10970322,13325,0,1690351099,13089.681268359993,54.999356129999796,53506.98544224
2023-07-26,05:58:21.000,207,10970250,13085,0,1690351100,13089.593696329997,55.013454389998515,53507.13915888001
2023-07-26,05:58:22.000,207,10970281,13205,0,1690351101,13089.506124300002,54.95001222000428,53507.33479824001
2023-07-26,05:58:23.000,207,10970286,13205,0,1690351102,13089.452233819997,54.90771744000085,53507.530437600006
2023-07-26,05:58:24.000,207,10970305,13125,0,1690351103,13089.304035000001,54.886570050002774,53507.71908984001
2023-07-26,05:58:25.000,207,10970316,13245,0,1690351104,13089.048055219995,54.8513243999987,53507.89376784
2023-07-26,05:58:26.000,207,10970321,13405,0,1690351105,13088.778602819999,54.80902962000255,53508.012548880004
2023-07-26,05:58:27.000,207,10970294,13325,0,1690351106,13088.569777209988,54.73148919000232,53508.23613672
2023-07-26,05:58:28.000,207,10970287,13565,0,1690351107,13088.313797429997,54.660997890001454,53508.38286624
2023-07-26,05:58:29.000,207,10970294,13285,0,1690351108,13088.118444439991,54.56935920000251,53508.59946696
2023-07-26,05:58:30.000,207,10970327,13365,0,1690351109,13087.90288252,54.44952398999885,53508.78113208
2023-07-26,05:58:31.000,207,10970297,13205,0,1690351110,13087.606484879994,54.379032689997985,53508.94882296
2023-07-26,05:58:32.000,207,10970265,13165,0,1690351111,13087.283141999993,54.30149225999776,53509.02568128
2023-07-26,05:58:33.000,207,10970328,13405,0,1690351112,13087.054107459997,54.20985356999881,53509.1025396
2023-07-26,05:58:34.000,207,10970316,13085,0,1690351113,13086.885699710001,54.11821487999987,53509.34010168
2023-07-26,05:58:35.000,207,10970295,13565,0,1690351114,13086.64319255,54.019527060001565,53509.44490848001
2023-07-26,05:58:36.000,207,10970319,13205,0,1690351115,13086.43436693999,53.92083924000326,53509.56368952001
2023-07-26,05:58:37.000,207,10970300,13285,0,1690351116,13086.252486569989,53.80805315999896,53509.689457680004
2023-07-26,05:58:38.000,207,10970326,13245,0,1690351117,13086.104287749993,53.66002142999787,53509.808238720005
2023-07-26,05:58:39.000,207,10970347,13325,0,1690351118,13085.969561550002,53.53313709000213,53509.927019760005
2023-07-26,05:58:40.000,207,10970348,13445,0,1690351119,13085.760735939992,53.39920361999975,53509.94798112001
2023-07-26,05:58:41.000,207,10970301,13205,0,1690351120,13085.619273429991,53.201827980003145,53510.0108652
2023-07-26,05:58:42.000,207,10970344,13285,0,1690351121,13085.54517402,53.096091029998206,53510.06676216001
2023-07-26,05:58:43.000,207,10970308,13405,0,1690351122,13085.49801984999,52.94101016999775,53510.213491680006
2023-07-26,05:58:44.000,207,10970342,13405,0,1690351123,13085.49801984999,52.757732789999864,53510.24144016
2023-07-26,05:58:45.000,207,10970320,13445,0,1690351124,13085.52496509,52.567406280002615,53510.35323408001
2023-07-26,05:58:46.000,207,10970307,13165,0,1690351125,13085.50475616,52.43347281000024,53510.34624696
2023-07-26,05:58:47.000,207,10970304,13485,0,1690351126,13085.58559188,52.27839194999979,53510.47201512001
2023-07-26,05:58:48.000,207,10970330,13405,0,1690351127,13085.58559188,52.18675326000084,53510.48598936
2023-07-26,05:58:49.000,207,10970334,13245,0,1690351128,13085.62600974,52.059868919997825,53510.61874464001
2023-07-26,05:58:50.000,207,10970305,13165,0,1690351129,13085.60580081,51.97527935999824,53510.63970600001
2023-07-26,05:58:51.000,207,10970354,13365,0,1690351130,13085.491283539995,51.883640669999295,53510.695602960004
2023-07-26,05:58:52.000,207,10970308,13285,0,1690351131,13085.42392044,51.80610023999907,53510.73752568001
2023-07-26,05:58:53.000,207,10970314,13445,0,1690351132,13085.511492469996,51.707412420000765,53510.87726808001
2023-07-26,05:58:54.000,207,10970325,13045,0,1690351133,13085.531701399996,51.707412420000765,53510.89822944
2023-07-26,05:58:55.000,207,10970323,13445,0,1690351134,13085.632746049996,51.651019379998615,53510.95412640001
2023-07-26,05:58:56.000,207,10970363,13245,0,1690351135,13085.659691289991,51.66511764000461,53510.91220368
2023-07-26,05:58:57.000,207,10970286,13245,0,1690351136,13085.807890110002,51.658068509997975,53511.06592032
2023-07-26,05:58:58.000,207,10970359,13045,0,1690351137,13085.983034169993,51.72151067999948,53511.17072712001
2023-07-26,05:58:59.000,207,10970342,13245,0,1690351138,13086.030188340002,51.756756330003554,53511.20566272
2023-07-26,05:59:00.000,207,10970332,13125,0,1690351139,13086.131232989988,51.82724763000442,53511.31046952001
2023-07-26,05:59:01.000,207,10970261,13285,0,1690351140,13086.111024059988,51.876591539999936,53511.42925056001
2023-07-26,05:59:02.000,207,10970358,13325,0,1690351141,13086.050397270003,51.989377620004234,53511.513096
2023-07-26,05:59:03.000,207,10970293,13405,0,1690351142,13086.009979410002,52.0951145700019,53511.65982552
2023-07-26,05:59:04.000,207,10970331,13045,0,1690351143,13085.841571659992,52.158556740003405,53511.76463232001
2023-07-26,05:59:05.000,207,10970327,13285,0,1690351144,13085.740527009992,52.17265500000212,53511.8275164
2023-07-26,05:59:06.000,207,10970344,13405,0,1690351145,13085.639482359991,52.3065884700045,53511.869439120004
2023-07-26,05:59:07.000,207,10970337,13365,0,1690351146,13085.632746049996,52.285441079999146,53511.94629744
2023-07-26,05:59:08.000,207,10970341,13325,0,1690351147,13085.58559188,52.341834120001295,53512.10001408001
2023-07-26,05:59:09.000,207,10970295,13205,0,1690351148,13085.558646639991,52.37003063999873,53512.204820880004
2023-07-26,05:59:10.000,207,10970354,13525,0,1690351149,13085.558646639991,52.518062369999825,53512.24674360001
2023-07-26,05:59:11.000,207,10970299,13485,0,1690351150,13085.619273429991,52.54625889000454,53512.37949888
2023-07-26,05:59:12.000,207,10970258,13285,0,1690351151,13085.632746049996,52.63084845000412,53512.43539584001
2023-07-26,05:59:13.000,207,10970329,13205,0,1690351152,13085.58559188,52.64494671000284,53512.372511760004
2023-07-26,05:59:14.000,207,10970297,13205,0,1690351153,13085.572119259996,52.6519958400022,53512.47731856
2023-07-26,05:59:15.000,207,10970325,12965,0,1690351154,13085.51822877999,52.60265192999941,53512.63103520001
2023-07-26,05:59:16.000,207,10970310,13045,0,1690351155,13085.47781091999,52.623799320004764,53512.65199656001
2023-07-26,05:59:17.000,207,10970338,13205,0,1690351156,13085.30266686,52.623799320004764,53512.6659708
2023-07-26,05:59:18.000,207,10970345,13485,0,1690351157,13085.228567449994,52.623799320004764,53512.72186776001
2023-07-26,05:59:19.000,207,10970311,13485,0,1690351158,13085.13425910999,52.60265192999941,53512.78475184
2023-07-26,05:59:20.000,207,10970329,13405,0,1690351159,13084.885015639993,52.60970105999877,53512.756803360004
2023-07-26,05:59:21.000,207,10970348,13325,0,1690351160,13084.689662650002,52.5533080200039,53512.74282912
2023-07-26,05:59:22.000,207,10970269,13565,0,1690351161,13084.426946560001,52.53216062999854,53512.728854880006
2023-07-26,05:59:23.000,207,10970351,13365,0,1690351162,13084.23832987999,52.45462019999832,53512.72186776001
2023-07-26,05:59:24.000,207,10970327,13365,0,1690351163,13084.110339989995,52.41937455000152,53512.77077760001
2023-07-26,05:59:25.000,207,10970287,13005,0,1690351164,13083.93519592999,52.32068673000322,53512.77077760001
2023-07-26,05:59:26.000,207,10970307,13285,0,1690351165,13083.712897699988,52.24314630000299,53512.67295792
2023-07-26,05:59:27.000,207,10970320,13125,0,1690351166,13083.470390540002,52.151507610004046,53512.71488064
2023-07-26,05:59:28.000,207,10970310,13125,0,1690351167,13083.221147069991,52.12331108999933,53512.65199656001
2023-07-26,05:59:29.000,207,10970270,13285,0,1690351168,13083.01905776999,52.01052501000231,53512.67994504001
2023-07-26,05:59:30.000,207,10970304,13485,0,1690351169,13082.69571488999,51.91888632000337,53512.70090640001
2023-07-26,05:59:31.000,207,10970318,13445,0,1690351170,13082.480152969998,51.82724763000442,53512.60308672001
2023-07-26,05:59:32.000,207,10970322,13205,0,1690351171,13082.163546399992,51.756756330003554,53512.58212536001
2023-07-26,05:59:33.000,207,10970301,13485,0,1690351172,13081.94798448,51.67216677000397,53512.658983680005
2023-07-26,05:59:34.000,207,10970327,13205,0,1690351173,13081.550542189994,51.643970249999256,53512.67994504001
2023-07-26,05:59:35.000,207,10970356,13085,0,1690351174,13081.240671929998,51.57347894999839,53512.6659708
2023-07-26,05:59:36.000,207,10970342,13165,0,1690351175,13080.775866539996,51.58757721000438,53512.561164000006
2023-07-26,05:59:37.000,207,10970325,13365,0,1690351176,13080.46599628,51.55938068999967,53512.58212536001
2023-07-26,05:59:38.000,207,10970304,13605,0,1690351177,13080.095499229988,51.56642981999903,53512.61706096
2023-07-26,05:59:39.000,207,10970328,13045,0,1690351178,13079.805837899992,51.66511764000461,53512.61706096
2023-07-26,05:59:40.000,207,10970306,13125,0,1690351179,13079.415131919995,51.77085459000227,53512.68693216
2023-07-26,05:59:41.000,207,10970303,13045,0,1690351180,13079.044634869999,51.84134589000314,53512.64500944
2023-07-26,05:59:42.000,207,10970314,13205,0,1690351181,13078.600038409997,51.925935450002726,53512.68693216
2023-07-26,05:59:43.000,207,10970326,13445,0,1690351182,13078.283431839991,52.03167240000039,53512.79872608001
2023-07-26,05:59:44.000,207,10970339,13205,0,1690351183,13077.96008895999,52.102163700001256,53512.83366168
2023-07-26,05:59:45.000,207,10970325,13165,0,1690351184,13077.791681209994,52.20790064999892,53512.896545760006
2023-07-26,05:59:46.000,207,10970345,13085,0,1690351185,13077.731054419994,52.32068673000322,53512.93148136
2023-07-26,05:59:47.000,207,10970340,13285,0,1690351186,13077.710845489994,52.5392097599979,53513.0502624
2023-07-26,05:59:48.000,207,10970283,13445,0,1690351187,13077.717581799989,52.757732789999864,53513.24590176
2023-07-26,05:59:49.000,207,10970325,13485,0,1690351188,13077.663691319998,53.01150146999862,53513.38564416
2023-07-26,05:59:50.000,207,10970354,13405,0,1690351189,13077.630009769993,53.23002450000058,53513.56032216001
2023-07-26,05:59:51.000,207,10970290,13325,0,1690351190,13077.582855599998,53.46264579000126,53513.72801304001
2023-07-26,05:59:52.000,207,10970320,13165,0,1690351191,13077.400975229997,53.779856640001526,53513.82583272001
2023-07-26,05:59:53.000,207,10970400,13445,0,1690351192,13077.326875819992,54.09001836000243,53514.098330400004
2023-07-26,05:59:54.000,207,10970335,13125,0,1690351193,13077.219094859996,54.45657311999821,53514.2730084
2023-07-26,05:59:55.000,207,10970338,13365,0,1690351194,13077.198885929996,54.823127880001266,53514.405763680006
2023-07-26,05:59:56.000,207,10970344,13245,0,1690351195,13077.225831169992,55.14033873000153,53514.67826136
2023-07-26,05:59:57.000,207,10970345,13005,0,1690351196,13077.367293679992,55.36591089000285,53514.88088784001
2023-07-26,05:59:58.000,207,10970324,13085,0,1690351197,13077.421184159997,55.71131826000055,53515.19530824001
2023-07-26,05:59:59.000,207,10970357,13365,0,1690351198,13077.454865710002,56.00033259000338,53515.460818800006
2023-07-26,06:00:00.000,207,10970335,13165,0,1690351199,13077.515492500002,56.23295388000406,53515.69838088001
2023-07-26,06:00:01.000,207,10970313,13285,0,1690351200,13077.555910360003,56.49377169000218,53515.87305888
2023-07-26,06:00:02.000,207,10970312,13445,0,1690351201,13077.589591909993,56.740491240001575,53516.15254368001
2023-07-26,06:00:03.000,207,10970293,13285,0,1690351202,13077.650218699993,56.93786687999818,53516.43202848
2023-07-26,06:00:04.000,207,10970311,13325,0,1690351203,13077.670427629993,57.12819339000271,53516.66959056
2023-07-26,06:00:05.000,207,10970376,13365,0,1690351204,13077.630009769993,57.39606033000018,53516.851255680005
2023-07-26,06:00:06.000,207,10970355,13245,0,1690351205,13077.616537149988,57.67802553000365,53517.06086928001
2023-07-26,06:00:07.000,207,10970304,13405,0,1690351206,13077.704109179998,57.840155520003464,53517.36830256
2023-07-26,06:00:08.000,207,10970324,13525,0,1690351207,13077.677163939989,58.05162941999879,53517.52900632
2023-07-26,06:00:09.000,207,10970329,13165,0,1690351208,13077.630009769993,58.27015245000075,53517.72464568
2023-07-26,06:00:10.000,207,10970297,13325,0,1690351209,13077.636746079988,58.411135050002486,53517.96220776
2023-07-26,06:00:11.000,207,10970308,13125,0,1690351210,13077.663691319998,58.48867548000271,53518.10893728
2023-07-26,06:00:12.000,207,10970337,13285,0,1690351211,13077.663691319998,58.56621591000294,53518.36746072
2023-07-26,06:00:13.000,207,10970307,13485,0,1690351212,13077.710845489994,58.636707210003806,53518.577074320005
2023-07-26,06:00:14.000,207,10970309,13125,0,1690351213,13077.805153829999,58.60851068999909,53518.85655912001
2023-07-26,06:00:15.000,207,10970361,13245,0,1690351214,13077.912934789994,58.601461559999734,53519.07315984001
2023-07-26,06:00:16.000,207,10970339,13445,0,1690351215,13077.91967109999,58.594412430000375,53519.33867040001
2023-07-26,06:00:17.000,207,10970272,13565,0,1690351216,13077.805153829999,58.650805470002524,53519.39456736
2023-07-26,06:00:18.000,207,10970320,13525,0,1690351217,13077.704109179998,58.60851068999909,53519.6181552
2023-07-26,06:00:19.000,207,10970351,13085,0,1690351218,13077.636746079988,58.55211765000422,53519.89065288001
2023-07-26,06:00:20.000,207,10970316,13165,0,1690351219,13077.542437739998,58.467528090004635,53520.10026648001
2023-07-26,06:00:21.000,207,10970292,13205,0,1690351220,13077.461602019997,58.43228244000056,53520.21904752
2023-07-26,06:00:22.000,207,10970310,13285,0,1690351221,13077.340348439997,58.33359462000226,53520.48455808001
2023-07-26,06:00:23.000,207,10970346,13325,0,1690351222,13077.239303789996,58.192612020000524,53520.68019744001
2023-07-26,06:00:24.000,207,10970338,13285,0,1690351223,13077.124786519991,57.959990729999845,53520.89679816001
2023-07-26,06:00:25.000,207,10970317,13605,0,1690351224,13077.1113139,57.826057260004745,53521.01557920001
2023-07-26,06:00:26.000,207,10970310,13165,0,1690351225,13077.1113139,57.769664220002596,53521.11339888001
2023-07-26,06:00:27.000,207,10970346,13445,0,1690351226,13077.097841279996,57.6216324900015,53521.295064
2023-07-26,06:00:28.000,207,10970330,13325,0,1690351227,13077.09110497,57.46655163000105,53521.56057456
2023-07-26,06:00:29.000,207,10970310,13285,0,1690351228,13077.124786519991,57.29032338000252,53521.69332984
2023-07-26,06:00:30.000,207,10970294,13325,0,1690351229,13077.064159729991,57.12114426000335,53521.833072240006
2023-07-26,06:00:31.000,207,10970266,13365,0,1690351230,13077.04395079999,56.94491601000482,53521.944866159996
2023-07-26,06:00:32.000,207,10970320,13205,0,1690351231,13077.077632349996,56.88147384000331,53522.04268584001
2023-07-26,06:00:33.000,207,10970353,13445,0,1690351232,13077.185413309991,56.80393341000308,53522.19640248
2023-07-26,06:00:34.000,207,10970321,13525,0,1690351233,13077.171940690001,56.726392980002856,53522.266273680005
2023-07-26,06:00:35.000,207,10970314,13365,0,1690351234,13077.198885929996,56.6065577699992,53522.42697744001
2023-07-26,06:00:36.000,207,10970263,13365,0,1690351235,13077.13152283,56.41623126000195,53522.51781
2023-07-26,06:00:37.000,207,10970349,13165,0,1690351236,13077.09110497,56.2611504000015,53522.63659104
2023-07-26,06:00:38.000,207,10970283,13245,0,1690351237,13076.996796629996,56.155413450003834,53522.67851376
2023-07-26,06:00:39.000,207,10970340,13125,0,1690351238,13076.86207042999,56.042627369999536,53522.75537208
2023-07-26,06:00:40.000,207,10970360,13085,0,1690351239,13076.653244819994,55.95098868000059,53522.80428192
2023-07-26,06:00:41.000,207,10970331,13485,0,1690351240,13076.552200169994,55.9016447699978,53522.74139784001
2023-07-26,06:00:42.000,207,10970334,13285,0,1690351241,13076.505045999998,55.72541651999927,53522.71344936001
2023-07-26,06:00:43.000,207,10970290,13325,0,1690351242,13076.437682899988,55.52804088000266,53522.68550088
2023-07-26,06:00:44.000,207,10970295,13245,0,1690351243,13076.329901939993,55.37296002000221,53522.74838496
2023-07-26,06:00:45.000,207,10970300,13085,0,1690351244,13076.141285259997,55.239026549999835,53522.69248800001
2023-07-26,06:00:46.000,207,10970276,13165,0,1690351245,13075.91225072,55.07689656000002,53522.64357816001
2023-07-26,06:00:47.000,207,10970303,13405,0,1690351246,13075.615853079995,54.95001222000428,53522.6575524
2023-07-26,06:00:48.000,207,10970282,13325,0,1690351247,13075.211674479993,54.90066831000149,53522.58069408
2023-07-26,06:00:49.000,207,10970333,13205,0,1690351248,13074.915276840002,54.92886482999893,53522.39204184
2023-07-26,06:00:50.000,207,10970335,12965,0,1690351249,13074.773814330001,54.95001222000428,53522.39204184
2023-07-26,06:00:51.000,207,10970357,13365,0,1690351250,13074.58519764999,54.94296308999765,53522.2732608
2023-07-26,06:00:52.000,207,10970306,13245,0,1690351251,13074.28880001,54.90771744000085,53522.09159568001
2023-07-26,06:00:53.000,207,10970292,13445,0,1690351252,13074.187755359999,54.8513243999987,53522.01473736
2023-07-26,06:00:54.000,207,10970301,13365,0,1690351253,13074.086710709998,54.76673483999912,53521.9588404
2023-07-26,06:00:55.000,207,10970309,13525,0,1690351254,13073.985666059998,54.69624353999825,53521.77018816
2023-07-26,06:00:56.000,207,10970309,13245,0,1690351255,13073.716213660002,54.597555719999946,53521.72826544
2023-07-26,06:00:57.000,207,10970304,13285,0,1690351256,13073.338980299995,54.44952398999885,53521.546600320005
2023-07-26,06:00:58.000,207,10970306,13285,0,1690351257,13073.076264209994,54.35083617000055,53521.41384504
2023-07-26,06:00:59.000,207,10970313,13325,0,1690351258,13072.840493359989,54.30149225999776,53521.34397384
2023-07-26,06:01:00.000,207,10970332,13205,0,1690351259,13072.631667749993,54.238050090003526,53521.14833448
2023-07-26,06:01:01.000,207,10970299,13125,0,1690351260,13072.456523690002,54.22395183000481,53521.03654056001
2023-07-26,06:01:02.000,207,10970309,13325,0,1690351261,13072.449787379992,54.2591974800016,53520.875836800005
2023-07-26,06:01:03.000,207,10970308,13605,0,1690351262,13072.537359410002,54.245099220002885,53520.81993984001
2023-07-26,06:01:04.000,207,10970336,13405,0,1690351263,13072.584513579997,54.202804439999454,53520.71513304
2023-07-26,06:01:05.000,207,10970364,13325,0,1690351264,13072.638404060002,54.17460792000202,53520.56840352
2023-07-26,06:01:06.000,207,10970316,13325,0,1690351265,13072.631667749993,53.98428141000477,53520.40071264
2023-07-26,06:01:07.000,207,10970309,13205,0,1690351266,13072.530623099992,53.93493750000198,53520.26097024
2023-07-26,06:01:08.000,207,10970259,13165,0,1690351267,13072.510414169992,53.89969184999791,53520.18411192
2023-07-26,06:01:09.000,207,10970315,13685,0,1690351268,13072.638404060002,53.81510228999832,53520.0024468
2023-07-26,06:01:10.000,207,10970306,13285,0,1690351269,13072.921329079989,53.793954900000244,53519.918601360005
2023-07-26,06:01:11.000,207,10970282,13285,0,1690351270,13073.318771369995,53.66002142999787,53519.750910480005
2023-07-26,06:01:12.000,207,10970307,13125,0,1690351271,13073.675795800002,53.47674404999998,53519.60418096001
2023-07-26,06:01:13.000,207,10970341,13365,0,1690351272,13074.059765469989,53.25117188999866,53519.52033552
2023-07-26,06:01:14.000,207,10970310,13165,0,1690351273,13074.45047145,53.01855059999798,53519.464438560004
2023-07-26,06:01:15.000,207,10970312,13405,0,1690351274,13074.935485770002,52.926911909999035,53519.32469616
2023-07-26,06:01:16.000,207,10970335,13405,0,1690351275,13075.332928059994,52.88461713000288,53519.20591512
2023-07-26,06:01:17.000,207,10970324,13085,0,1690351276,13075.797733449996,52.792978440003935,53519.150018160006
2023-07-26,06:01:18.000,207,10970341,13205,0,1690351277,13076.134548950002,52.84232234999945,53519.09412120001
2023-07-26,06:01:19.000,207,10970361,13165,0,1690351278,13076.424210279998,53.03969799000333,53518.9893144
2023-07-26,06:01:20.000,207,10970341,13405,0,1690351279,13076.88901567,53.34281058000488,53518.90546896001
2023-07-26,06:01:21.000,207,10970323,13485,0,1690351280,13077.400975229997,53.667070560004504,53518.76572656001
2023-07-26,06:01:22.000,207,10970340,13005,0,1690351281,13077.690636559993,54.08296923000307,53518.70284248
2023-07-26,06:01:23.000,207,10970329,13365,0,1690351282,13078.02745206,54.505917030001,53518.6050228
2023-07-26,06:01:24.000,207,10970337,13325,0,1690351283,13078.424894349992,54.837226139999984,53518.57008720001
2023-07-26,06:01:25.000,207,10970338,13405,0,1690351284,13078.606774719992,55.246075679999194,53518.409383440005
2023-07-26,06:01:26.000,207,10970332,13365,0,1690351285,13078.674137820002,55.59148305000417,53518.360473600005
2023-07-26,06:01:27.000,207,10970364,13565,0,1690351286,13078.741500919998,55.9016447699978,53518.360473600005
2023-07-26,06:01:28.000,207,10970287,13245,0,1690351287,13078.674137820002,56.34573996000108,53518.16483424001
2023-07-26,06:01:29.000,207,10970325,13365,0,1690351288,13078.768446159993,56.76163862999965,53518.08797592001
2023-07-26,06:01:30.000,207,10970350,13245,0,1690351289,13078.586565789992,57.21278295000229,53517.906310800005
2023-07-26,06:01:31.000,207,10970318,13485,0,1690351290,13078.16891457,57.6568781399983,53517.74560704
2023-07-26,06:01:32.000,207,10970339,13365,0,1690351291,13077.623273459998,58.136218979998375,53517.5569548
2023-07-26,06:01:33.000,207,10970325,13245,0,1690351292,13077.158468069996,58.601461559999734,53517.34035408
2023-07-26,06:01:34.000,207,10970336,13205,0,1690351293,13076.84859781,59.1301463100026,53517.2425344
2023-07-26,06:01:35.000,207,10970369,13445,0,1690351294,13076.63977219999,59.55309411000053,53517.0329208
2023-07-26,06:01:36.000,207,10970354,13165,0,1690351295,13076.336638250003,59.97604190999846,53516.82330720001
2023-07-26,06:01:37.000,207,10970349,12845,0,1690351296,13075.91225072,60.16636842000298,53516.50888680001
2023-07-26,06:01:38.000,207,10970326,13205,0,1690351297,13075.48112687999,60.35669493000023,53516.28529896
2023-07-26,06:01:39.000,207,10970336,13365,0,1690351298,13075.117366140003,60.504726660001324,53516.11760808
2023-07-26,06:01:40.000,207,10970302,13285,0,1690351299,13074.53130717,60.688004039999214,53515.92895584
2023-07-26,06:01:41.000,207,10970366,13165,0,1690351300,13073.891357719993,60.948821850004606,53515.558638480004
2023-07-26,06:01:42.000,207,10970312,13485,0,1690351301,13073.426552329991,61.139148360001855,53515.31408928001
2023-07-26,06:01:43.000,207,10970331,13205,0,1690351302,13073.08973683,61.33652399999846,53514.98569464
2023-07-26,06:01:44.000,207,10970305,12965,0,1690351303,13072.651876679993,61.45635921000212,53514.69223560001
2023-07-26,06:01:45.000,207,10970310,13245,0,1690351304,13072.16686235999,61.4775066000002,53514.286982640006
2023-07-26,06:01:46.000,207,10970324,13085,0,1690351305,13071.614484939993,61.4422609500034,53514.000510720005
2023-07-26,06:01:47.000,207,10970325,13125,0,1690351306,13070.89369977,61.39996616999997,53513.546347920004
2023-07-26,06:01:48.000,207,10970332,13445,0,1690351307,13070.139233050002,61.20963966000272,53513.2948116
2023-07-26,06:01:49.000,207,10970336,13485,0,1690351308,13069.620537179995,60.96996924000268,53513.00833968
2023-07-26,06:01:50.000,207,10970322,13605,0,1690351309,13069.189413339998,60.723249690003286,53512.65199656001
2023-07-26,06:01:51.000,207,10970356,13525,0,1690351310,13068.704399019996,60.511775790000684,53512.26071784
2023-07-26,06:01:52.000,207,10970362,13165,0,1690351311,13067.936459679993,60.152270160004264,53511.84149064001
2023-07-26,06:01:53.000,207,10970313,13405,0,1690351312,13067.242619749995,59.77161714000249,53511.54104448
2023-07-26,06:01:54.000,207,10970320,13405,0,1690351313,13066.474680409992,59.24998151999898,53511.26155968001
2023-07-26,06:01:55.000,207,10970316,13445,0,1690351314,13065.801049409994,58.90457415000128,53510.9191908
2023-07-26,06:01:56.000,207,10970331,13085,0,1690351315,13064.905120179996,58.62260894999781,53510.57682192
2023-07-26,06:01:57.000,207,10970312,13085,0,1690351316,13064.049608809997,58.418184180001845,53510.34624696
2023-07-26,06:01:58.000,207,10970344,13165,0,1690351317,13063.187361129989,58.136218979998375,53510.045800800006
2023-07-26,06:01:59.000,207,10970368,13325,0,1690351318,13062.1567057,57.81900812999811,53509.85016144001
2023-07-26,06:02:00.000,207,10970318,13325,0,1690351319,13060.97111513999,57.48064988999977,53509.54971528
2023-07-26,06:02:01.000,207,10970289,13565,0,1690351320,13059.95393232999,57.24097946999973,53509.19337216
2023-07-26,06:02:02.000,207,10970334,13085,0,1690351321,13058.983903690001,57.1634390399995,53508.84401616001
2023-07-26,06:02:03.000,207,10970282,13445,0,1690351322,13058.000402429992,57.085898609999276,53508.585492720005
2023-07-26,06:02:04.000,207,10970300,13445,0,1690351323,13056.996692239998,57.03655470000376,53508.347930640004
2023-07-26,06:02:05.000,207,10970305,13485,0,1690351324,13055.824574299993,57.02245643999777,53508.06145872
2023-07-26,06:02:06.000,207,10970279,13245,0,1690351325,13054.537939089998,57.12114426000335,53507.73306408
2023-07-26,06:02:07.000,207,10970303,13565,0,1690351326,13053.150259230002,57.191635560004215,53507.362746720006
2023-07-26,06:02:08.000,207,10970357,13805,0,1690351327,13051.890569260002,57.23393034000037,53507.05531344
2023-07-26,06:02:09.000,207,10970366,13325,0,1690351328,13050.374899509996,57.17048816999886,53506.65006048
2023-07-26,06:02:10.000,207,10970314,13285,0,1690351329,13048.636931529989,57.21983208000165,53506.37057568
2023-07-26,06:02:11.000,207,10970300,13285,0,1690351330,13046.986535579992,57.374912940002105,53505.98628408
2023-07-26,06:02:12.000,207,10970361,13245,0,1690351331,13045.20141342999,57.431305980004254,53505.497185680004
2023-07-26,06:02:13.000,207,10970285,13045,0,1690351332,13043.436500210002,57.29737251000188,53505.09891984
2023-07-26,06:02:14.000,207,10970325,13605,0,1690351333,13041.388661969999,57.17048816999886,53504.679692640006
2023-07-26,06:02:15.000,207,10970328,13685,0,1690351334,13039.078107639994,57.092947739998635,53504.16963288001
2023-07-26,06:02:16.000,207,10970302,13085,0,1690351335,13036.92922474999,57.03655470000376,53503.56874056
2023-07-26,06:02:17.000,207,10970300,13445,0,1690351336,13035.231674629998,56.86737558000459,53503.100603520004
2023-07-26,06:02:18.000,207,10970304,13405,0,1690351337,13033.473497719991,56.7193438500035,53502.61150512001
2023-07-26,06:02:19.000,207,10970289,13605,0,1690351338,13031.634485089999,56.451476909998746,53502.05952264
2023-07-26,06:02:20.000,207,10970317,13165,0,1690351339,13029.63380101999,56.25410127000214,53501.53548864001
2023-07-26,06:02:21.000,207,10970281,13365,0,1690351340,13027.781315769993,56.07787302000361,53501.00446752
2023-07-26,06:02:22.000,207,10970318,13285,0,1690351341,13026.211755539996,55.94393955000123,53500.438510800006
2023-07-26,06:02:23.000,207,10970330,13045,0,1690351342,13024.77692150999,55.7677113000027,53499.94242528
2023-07-26,06:02:24.000,207,10970279,13085,0,1690351343,13023.018744599998,55.59148305000417,53499.38345568001
2023-07-26,06:02:25.000,207,10970302,13245,0,1690351344,13021.307721860001,55.35886176000349,53498.908331520004
2023-07-26,06:02:26.000,207,10970319,13365,0,1690351345,13019.94698724,55.14033873000153,53498.36333616
2023-07-26,06:02:27.000,207,10970298,13125,0,1690351346,13018.80855085,54.90066831000149,53497.888212
2023-07-26,06:02:28.000,207,10970298,13405,0,1690351347,13017.596015049996,54.56935920000251,53497.51090752001
2023-07-26,06:02:29.000,207,10970330,13765,0,1690351348,13016.16118101999,54.31559052000375,53497.14757728
2023-07-26,06:02:30.000,207,10970309,13445,0,1690351349,13014.69940174999,54.16755879000266,53496.72136296001
2023-07-26,06:02:31.000,207,10970291,13325,0,1690351350,13013.379084989989,53.98428141000477,53496.33008424
2023-07-26,06:02:32.000,207,10970293,13325,0,1690351351,13012.54378254999,53.68116882000322,53495.910857040006
2023-07-26,06:02:33.000,207,10970380,13405,0,1690351352,13011.937514650002,53.208877110002504,53495.64534648001
2023-07-26,06:02:34.000,207,10970324,13405,0,1690351353,13011.04158541999,52.89166626000224,53495.386823040004
2023-07-26,06:02:35.000,207,10970319,13285,0,1690351354,13010.017666299995,52.623799320004764,53495.14926096
2023-07-26,06:02:36.000,207,10970323,13205,0,1690351355,13009.404662089997,52.24314630000299,53494.87676328001
2023-07-26,06:02:37.000,207,10970345,13445,0,1690351356,13009.296881130002,51.693314160002046,53494.75798224001
2023-07-26,06:02:38.000,207,10970294,13085,0,1690351357,13009.296881130002,51.16462940999918,53494.6741368
2023-07-26,06:02:39.000,207,10970279,13085,0,1690351358,13008.95332932,50.847418559998914,53494.62522696
2023-07-26,06:02:40.000,207,10970337,13325,0,1690351359,13008.636722749994,50.45266727999842,53494.5343944
2023-07-26,06:02:41.000,207,10970323,13445,0,1690351360,13008.72429477999,49.91693340000347,53494.4295876
2023-07-26,06:02:42.000,207,10970285,13405,0,1690351361,13009.081319209996,49.31070822000038,53494.25490960001
2023-07-26,06:02:43.000,207,10970332,13445,0,1690351362,13009.249726959992,48.81726912000158,53494.25490960001
2023-07-26,06:02:44.000,207,10970269,13085,0,1690351363,13009.276672200001,48.42956697000045,53494.212986880004
2023-07-26,06:02:45.000,207,10970290,13325,0,1690351364,13008.96680193999,48.09825786000147,53494.115167200005
2023-07-26,06:02:46.000,207,10970328,13125,0,1690351365,13008.798394189995,47.69645745000162,53493.91254072
2023-07-26,06:02:47.000,207,10970297,13205,0,1690351366,13008.92638407999,47.10433053000452,53493.69594
2023-07-26,06:02:48.000,207,10970348,13445,0,1690351367,13009.135209690001,46.35712274999969,53493.542223360004
2023-07-26,06:02:49.000,207,10970319,13325,0,1690351368,13008.98701086999,45.49712888999784,53493.276712800005
2023-07-26,06:02:50.000,207,10970262,13445,0,1690351369,13008.562623339989,44.644184160002624,53492.93434392001
2023-07-26,06:02:51.000,207,10970279,13445,0,1690351370,13007.929410199991,43.81238681999821,53492.508129600006
2023-07-26,06:02:52.000,207,10970328,13445,0,1690351371,13007.013272039992,42.98058948000107,53492.19370920001
2023-07-26,06:02:53.000,207,10970356,13485,0,1690351372,13006.002825539988,42.33206952000182,53491.82339184
2023-07-26,06:02:54.000,207,10970314,13645,0,1690351373,13005.07321476,41.7963356399996,53491.40416464001
2023-07-26,06:02:55.000,207,10970317,13125,0,1690351374,13004.392847449992,41.49322304999805,53490.859169280004
2023-07-26,06:02:56.000,207,10970299,13125,0,1690351375,13003.597962869993,41.03502960000333,53490.36308376
2023-07-26,06:02:57.000,207,10970306,13405,0,1690351376,13002.62793422999,40.365362249998725,53489.922895200005
2023-07-26,06:02:58.000,207,10970310,13125,0,1690351377,13001.381716879994,39.998807490002946,53489.46174528001
2023-07-26,06:02:59.000,207,10970326,13445,0,1690351378,13000.27022572999,40.05520052999782,53489.0145696
2023-07-26,06:03:00.000,207,10970281,13605,0,1690351379,12999.434923289991,40.16798661000212,53488.54643256
2023-07-26,06:03:01.000,207,10970326,13325,0,1690351380,12998.613093469998,40.09044618000189,53488.05733416
2023-07-26,06:03:02.000,207,10970313,13485,0,1690351381,12997.568965419989,39.822579240004416,53487.589197119996
2023-07-26,06:03:03.000,207,10970337,13205,0,1690351382,12996.356429619998,39.730940549998195,53487.23285400001
2023-07-26,06:03:04.000,207,10970277,13365,0,1690351383,12995.191047989989,39.956512709999515,53486.69484576
2023-07-26,06:03:05.000,207,10970326,13205,0,1690351384,12994.21428303999,40.06929879000381,53486.2197216
2023-07-26,06:03:06.000,207,10970294,13085,0,1690351385,12993.22404547,40.132740959998046,53485.83543
2023-07-26,06:03:07.000,207,10970309,13245,0,1690351386,12992.402215649992,40.245527040002344,53485.40222856
2023-07-26,06:03:08.000,207,10970373,13605,0,1690351387,12991.74205727,40.67552396999963,53484.92011728
2023-07-26,06:03:09.000,207,10970316,13285,0,1690351388,12991.79594774999,41.006833079998614,53484.69652944001
2023-07-26,06:03:10.000,207,10970284,13165,0,1690351389,12992.112554319996,41.30994567000016,53484.340186320005
2023-07-26,06:03:11.000,207,10970281,13005,0,1690351390,12992.227071590001,41.49322304999805,53484.03974016
2023-07-26,06:03:12.000,207,10970260,13085,0,1690351391,12992.072136459996,41.88797432999854,53483.69038416001
2023-07-26,06:03:13.000,207,10970374,13045,0,1690351392,12991.83636560999,42.282725609999034,53483.403912240006
2023-07-26,06:03:14.000,207,10970310,13645,0,1690351393,12991.492813799989,42.62108385000465,53483.17333728
2023-07-26,06:03:15.000,207,10970323,13685,0,1690351394,12990.960645309991,43.093375559998094,53482.95673656
2023-07-26,06:03:16.000,207,10970334,13565,0,1690351395,12990.45542205999,43.74894465000398,53482.614367680006
2023-07-26,06:03:17.000,207,10970268,13525,0,1690351396,12990.159024419998,44.74287198000093,53482.43968968001
2023-07-26,06:03:18.000,207,10970290,13405,0,1690351397,12990.280277999998,45.9623714699992,53482.28597304
2023-07-26,06:03:19.000,207,10970307,13565,0,1690351398,12990.340904789999,47.076134009999805,53482.111295040006
2023-07-26,06:03:20.000,207,10970303,13285,0,1690351399,12990.468894679994,47.985471780004445,53481.90866856
2023-07-26,06:03:21.000,207,10970256,13205,0,1690351400,12990.327432169994,48.697433909997926,53481.76193904
2023-07-26,06:03:22.000,207,10970313,13205,0,1690351401,12989.997352979997,49.22611866000079,53481.61520952
2023-07-26,06:03:23.000,207,10970315,13325,0,1690351402,12989.34393091,49.51513299000362,53481.44751864
2023-07-26,06:03:24.000,207,10970323,13005,0,1690351403,12988.818498729997,49.740705149997666,53481.23790504
2023-07-26,06:03:25.000,207,10970307,13485,0,1690351404,12988.30653917,49.7829999300011,53481.02829144001
2023-07-26,06:03:26.000,207,10970286,13445,0,1690351405,12988.010141529994,49.7477542800043,53480.818677840005
2023-07-26,06:03:27.000,207,10970305,13365,0,1690351406,12987.693534960003,49.564476899999136,53480.58810288
2023-07-26,06:03:28.000,207,10970331,13325,0,1690351407,12987.154630159996,49.29660996000166,53480.3505408
2023-07-26,06:03:29.000,207,10970293,13365,0,1690351408,12986.359745579997,48.89480955000181,53480.14092720001
2023-07-26,06:03:30.000,207,10970272,13245,0,1690351409,12985.315617529988,48.31678089000343,53479.84048104
2023-07-26,06:03:31.000,207,10970307,13205,0,1690351410,12984.143499589998,47.72465396999905,53479.63086744
2023-07-26,06:03:32.000,207,10970290,13245,0,1690351411,12982.870336999993,47.308755300000485,53479.27452432
2023-07-26,06:03:33.000,207,10970284,13485,0,1690351412,12981.758845849989,47.04088836000301,53478.98106528
2023-07-26,06:03:34.000,207,10970342,13245,0,1690351413,12980.755135659994,46.899905760001275,53478.708567600006
2023-07-26,06:03:35.000,207,10970316,13245,0,1690351414,12979.74468915999,46.93515140999807,53478.422095680005
2023-07-26,06:03:36.000,207,10970265,13285,0,1690351415,12978.660143249996,47.181870960004744,53478.086713920005
2023-07-26,06:03:37.000,207,10970301,13325,0,1690351416,12977.55538841,47.358099210003274,53477.7303708
2023-07-26,06:03:38.000,207,10970321,13405,0,1690351417,12976.356325230001,47.27350965000369,53477.464860240005
2023-07-26,06:03:39.000,207,10970339,13445,0,1690351418,12975.03600847,47.17482182999811,53477.2063368
2023-07-26,06:03:40.000,207,10970306,13125,0,1690351419,12973.62811967999,47.132527050001954,53477.0665944
2023-07-26,06:03:41.000,207,10970328,13365,0,1690351420,12972.27412137,47.259411389997695,53476.72422552
2023-07-26,06:03:42.000,207,10970305,13485,0,1690351421,12970.798869479993,47.245313129998976,53476.53557328
2023-07-26,06:03:43.000,207,10970299,13165,0,1690351422,12969.195627699992,47.54842572000052,53476.38884376
2023-07-26,06:03:44.000,207,10970290,13365,0,1690351423,12967.57217698999,48.161700030002976,53476.10935896
2023-07-26,06:03:45.000,207,10970273,13525,0,1690351424,12966.157551889999,48.33087915000215,53475.96262944
2023-07-26,06:03:46.000,207,10970296,13165,0,1690351425,12964.783344649994,48.19694567999977,53475.669170400004
2023-07-26,06:03:47.000,207,10970316,13405,0,1690351426,12963.766161839994,48.1405526400049,53475.56436360001
2023-07-26,06:03:48.000,207,10970302,13405,0,1690351427,12962.809605819995,48.633991740003694,53475.51545376001
2023-07-26,06:03:49.000,207,10970335,13285,0,1690351428,12962.196601609998,49.30365909000102,53475.4595568
2023-07-26,06:03:50.000,207,10970317,13485,0,1690351429,12961.48255275,49.73365601999831,53475.3198144
2023-07-26,06:03:51.000,207,10970286,13125,0,1690351430,12960.39800683999,49.839392970003246,53475.25693032001
2023-07-26,06:03:52.000,207,10970308,13165,0,1690351431,12959.09789900999,49.7829999300011,53475.10321368
2023-07-26,06:03:53.000,207,10970283,13445,0,1690351432,12957.912308449995,49.75480341000366,53475.11020080001
2023-07-26,06:03:54.000,207,10970306,13245,0,1690351433,12956.69977264999,50.015621220001776,53475.08225232
2023-07-26,06:03:55.000,207,10970316,13245,0,1690351434,12955.554599949995,50.33283207000204,53474.97045840001
2023-07-26,06:03:56.000,207,10970310,13405,0,1690351435,12954.44984511,50.53725683999801,53474.8656516
2023-07-26,06:03:57.000,207,10970327,13285,0,1690351436,12953.681905769998,50.424470760000986,53474.84469024001
2023-07-26,06:03:58.000,207,10970342,13285,0,1690351437,12953.257518239996,50.38922511000419,53474.900587200005
2023-07-26,06:03:59.000,207,10970279,13165,0,1690351438,12953.04195631999,50.79102552000404,53474.98443264
2023-07-26,06:04:00.000,207,10970357,13085,0,1690351439,12952.90049380999,51.44659461000265,53475.02635536
2023-07-26,06:04:01.000,207,10970293,13325,0,1690351440,12952.550205689993,52.17265500000212,53475.06129096001
2023-07-26,06:04:02.000,207,10970320,13405,0,1690351441,12952.644514029998,53.07494364000013,53475.17308488
2023-07-26,06:04:03.000,207,10970328,13485,0,1690351442,12952.84660333,53.970183149998775,53475.284878800005
2023-07-26,06:04:04.000,207,10970282,13205,0,1690351443,12952.994802149995,54.92181569999957,53475.522440880006
2023-07-26,06:04:05.000,207,10970258,13365,0,1690351444,12953.257518239996,55.79590782000014,53475.64820904
2023-07-26,06:04:06.000,207,10970314,13405,0,1690351445,12953.372035510001,56.64180342000327,53475.82987416001
2023-07-26,06:04:07.000,207,10970332,13245,0,1690351446,12953.176682519996,57.36081468000339,53476.06743624001
2023-07-26,06:04:08.000,207,10970284,13605,0,1690351447,12952.765767609999,58.05162941999879,53476.14429456001
2023-07-26,06:04:09.000,207,10970293,13205,0,1690351448,12952.354852700002,58.7847389400049,53476.42377936
2023-07-26,06:04:10.000,207,10970311,13005,0,1690351449,12951.7485848,59.76456801000313,53476.61941872001
2023-07-26,06:04:11.000,207,10970281,13245,0,1690351450,12951.175998450002,60.94177271999797,53476.82903232
2023-07-26,06:04:12.000,207,10970277,13365,0,1690351451,12950.852655570001,62.38684437000484,53476.975761839996
2023-07-26,06:04:13.000,207,10970323,13125,0,1690351452,12951.108635349992,63.13405215000239,53477.25524664
2023-07-26,06:04:14.000,207,10970324,13205,0,1690351453,12951.088426419992,63.31732953000028,53477.42293752
2023-07-26,06:04:15.000,207,10970331,13245,0,1690351454,12951.000854389997,63.71208081000077,53477.68844808
2023-07-26,06:04:16.000,207,10970262,13045,0,1690351455,12950.926754979992,64.54387814999791,53477.814216239996
2023-07-26,06:04:17.000,207,10970277,13325,0,1690351456,12951.216416310002,65.41797026999848,53478.10767528001
2023-07-26,06:04:18.000,207,10970333,13205,0,1690351457,12951.586913359999,66.07353936000436,53478.39414720001
2023-07-26,06:04:19.000,207,10970328,13285,0,1690351458,12952.01130089,66.63042063000466,53478.69459336
2023-07-26,06:04:20.000,207,10970332,13285,0,1690351459,12952.8263944,67.06041756000195,53478.974078160005
2023-07-26,06:04:21.000,207,10970302,13525,0,1690351460,12953.715587319988,67.35648102000414,53479.28151144001
2023-07-26,06:04:22.000,207,10970296,13045,0,1690351461,12954.416163559996,67.32123537000007,53479.6518288
2023-07-26,06:04:23.000,207,10970269,13645,0,1690351462,12954.968540979993,67.06746669000131,53480.14092720001
2023-07-26,06:04:24.000,207,10970287,13485,0,1690351463,12955.41987374999,66.72910845000297,53480.53919304
2023-07-26,06:04:25.000,207,10970317,13285,0,1690351464,12956.120449989998,66.32730804000312,53480.97938160001
2023-07-26,06:04:26.000,207,10970307,13485,0,1690351465,12956.854707779996,65.98894980000478,53481.38463456001
2023-07-26,06:04:27.000,207,10970297,13165,0,1690351466,12957.770845939995,65.65764068999852,53481.824823120005
2023-07-26,06:04:28.000,207,10970275,13365,0,1690351467,12958.92275495,65.38977375000104,53482.4117412
2023-07-26,06:04:29.000,207,10970319,13285,0,1690351468,12960.007300859994,65.30518419000146,53482.95673656
2023-07-26,06:04:30.000,207,10970327,13365,0,1690351469,12960.734822339997,65.48846156999934,53483.46679632
2023-07-26,06:04:31.000,207,10970248,13325,0,1690351470,12961.388244409995,65.69288634000259,53484.02576592001
2023-07-26,06:04:32.000,207,10970327,13445,0,1690351471,12961.812631939996,65.6435424299998,53484.49390296
2023-07-26,06:04:33.000,207,10970343,13725,0,1690351472,12962.338064119998,65.62239504000172,53485.08082104001
2023-07-26,06:04:34.000,207,10970273,13045,0,1690351473,12962.64119807,65.86206546000176,53485.70267472001
2023-07-26,06:04:35.000,207,10970321,13525,0,1690351474,12962.76245165,66.26386587000161,53486.2895928
2023-07-26,06:04:36.000,207,10970339,13245,0,1690351475,12962.829814749995,66.76435409999976,53486.8136268
2023-07-26,06:04:37.000,207,10970298,13245,0,1690351476,12963.173366559997,67.1027123399981,53487.39355776
2023-07-26,06:04:38.000,207,10970269,13125,0,1690351477,12963.516918369998,67.49041448999924,53487.959514480004
2023-07-26,06:04:39.000,207,10970294,13245,0,1690351478,12963.826788629995,68.08254141000361,53488.483548480006
2023-07-26,06:04:40.000,207,10970328,13485,0,1690351479,12963.846997559995,68.59712790000049,53489.00758248001
2023-07-26,06:04:41.000,207,10970322,13085,0,1690351480,12963.77289814999,69.13991091000207,53489.48270664001
2023-07-26,06:04:42.000,207,10970295,13285,0,1690351481,12963.415873719998,69.54171132000192,53490.06263760001
2023-07-26,06:04:43.000,207,10970328,13205,0,1690351482,12962.98474988,69.91531521000434,53490.57269736
2023-07-26,06:04:44.000,207,10970260,13125,0,1690351483,12962.452581389989,70.06334693999815,53491.04083440001
2023-07-26,06:04:45.000,207,10970284,13565,0,1690351484,12961.900203969992,70.09154346000287,53491.57185552001
2023-07-26,06:04:46.000,207,10970337,13365,0,1690351485,12961.388244409995,70.13383823999902,53492.1587736
2023-07-26,06:04:47.000,207,10970331,13245,0,1690351486,12961.037956289998,70.14088736999838,53492.64088488
2023-07-26,06:04:48.000,207,10970299,13605,0,1690351487,12960.984065809993,69.99990477000392,53493.05312496001
2023-07-26,06:04:49.000,207,10970310,13405,0,1690351488,12961.024483669993,69.8730204300009,53493.444403680005
2023-07-26,06:04:50.000,207,10970303,13405,0,1690351489,12960.862812229992,69.94351173000177,53494.017347520006
2023-07-26,06:04:51.000,207,10970357,13165,0,1690351490,12960.391270529995,70.07039607000479,53494.450548960005
2023-07-26,06:04:52.000,207,10970317,13245,0,1690351491,12960.12181813,70.11269085000094,53494.9885572
2023-07-26,06:04:53.000,207,10970290,13285,0,1690351492,12960.128554439994,70.11269085000094,53495.505604080005
2023-07-26,06:04:54.000,207,10970339,13125,0,1690351493,12959.980355619999,70.35941040000034,53496.08553504
2023-07-26,06:04:55.000,207,10970319,13245,0,1690351494,12959.690694290002,70.88104602000385,53496.53969784
2023-07-26,06:04:56.000,207,10970353,13285,0,1690351495,12959.16526211,71.2687481699977,53497.0497576
2023-07-26,06:04:57.000,207,10970267,13325,0,1690351496,12958.592675759988,71.6282538000014,53497.53885600001
2023-07-26,06:04:58.000,207,10970304,13245,0,1690351497,12957.77758224999,71.74103987999843,53498.06289000001
2023-07-26,06:04:59.000,207,10970298,13285,0,1690351498,12956.895125639996,71.71989249000035,53498.60788536
2023-07-26,06:05:00.000,207,10970337,13205,0,1690351499,12956.362957149999,71.91021900000487,53499.22275192
2023-07-26,06:05:01.000,207,10970306,13405,0,1690351500,12955.965514859992,72.39660897000431,53499.78870864001
2023-07-26,06:05:02.000,207,10970325,12925,0,1690351501,12955.5882815,73.10152196999843,53500.438510800006
2023-07-26,06:05:03.000,207,10970328,12765,0,1690351502,12955.46029160999,73.531518900003,53501.10228720001
2023-07-26,06:05:04.000,207,10970314,13565,0,1690351503,12955.17736658999,73.44692934000341,53501.75208936001
2023-07-26,06:05:05.000,207,10970323,13605,0,1690351504,12954.611516550001,73.31299587000103,53502.3949044
2023-07-26,06:05:06.000,207,10970312,13445,0,1690351505,12953.702114699998,73.30594674000167,53503.121564880006
2023-07-26,06:05:07.000,207,10970342,13165,0,1690351506,12952.86007594999,73.49627324999892,53503.771367040004
2023-07-26,06:05:08.000,207,10970333,13205,0,1690351507,12952.381797939997,73.975614089999,53504.37924648
2023-07-26,06:05:09.000,207,10970307,13445,0,1690351508,12952.375061630002,74.61708491999889,53505.14084256
2023-07-26,06:05:10.000,207,10970355,13565,0,1690351509,12952.186444949992,74.94134489999851,53505.88147728
2023-07-26,06:05:11.000,207,10970323,13285,0,1690351510,12951.80247527999,74.99773794000066,53506.59416352001
2023-07-26,06:05:12.000,207,10970358,13285,0,1690351511,12950.637093649995,74.82150969000213,53507.26492704001
2023-07-26,06:05:13.000,207,10970250,12965,0,1690351512,12949.28309533999,74.46200405999843,53508.019536
2023-07-26,06:05:14.000,207,10970319,13285,0,1690351513,12948.036877989995,74.29987406999862,53508.80908056
2023-07-26,06:05:15.000,207,10970350,13525,0,1690351514,12947.140948759996,74.3985618900042,53509.46586984001
2023-07-26,06:05:16.000,207,10970312,13285,0,1690351515,12946.595307649994,74.4690531899978,53510.13663336001
2023-07-26,06:05:17.000,207,10970306,12965,0,1690351516,12946.352800489993,74.60298666000017,53510.863293840004
2023-07-26,06:05:18.000,207,10970357,13285,0,1690351517,12946.069875469992,74.75806752000062,53511.59694144001
2023-07-26,06:05:19.000,207,10970300,13405,0,1690351518,12945.470343879999,74.97659055000258,53512.33058904
2023-07-26,06:05:20.000,207,10970354,13165,0,1690351519,12944.49357893,75.336096179999,53513.043275280004
2023-07-26,06:05:21.000,207,10970313,13525,0,1690351520,12943.894047339993,75.50527529999817,53513.72102592
2023-07-26,06:05:22.000,207,10970294,13205,0,1690351521,12943.51681398,75.49822616999882,53514.482622
2023-07-26,06:05:23.000,207,10970301,13405,0,1690351522,12943.503341359996,75.44183313000394,53515.272166560004
2023-07-26,06:05:24.000,207,10970295,13245,0,1690351523,12943.590913389991,75.56166834000032,53516.09664672
2023-07-26,06:05:25.000,207,10970295,12965,0,1690351524,12943.624594939996,75.78724050000164,53516.76741024
2023-07-26,06:05:26.000,207,10970317,13005,0,1690351525,12943.563968149996,75.98461613999825,53517.45913512
2023-07-26,06:05:27.000,207,10970324,13445,0,1690351526,12943.38882408999,76.06215656999848,53518.21374408001
2023-07-26,06:05:28.000,207,10970309,13165,0,1690351527,12942.957700249994,76.1890409100015,53518.87752048
2023-07-26,06:05:29.000,207,10970356,13165,0,1690351528,12942.735402019993,76.42166220000217,53519.49937416
2023-07-26,06:05:30.000,207,10970348,13525,0,1690351529,12942.614148439992,76.89395391000289,53520.09327936
2023-07-26,06:05:31.000,207,10970330,13365,0,1690351530,12942.358168660001,77.25345953999931,53520.56840352
2023-07-26,06:05:32.000,207,10970277,13485,0,1690351531,12942.223442459996,77.49312995999935,53521.106411759996
2023-07-26,06:05:33.000,207,10970345,13285,0,1690351532,12942.688247849997,77.8314881999977,53521.665381360006
2023-07-26,06:05:34.000,207,10970310,13045,0,1690351533,12943.220416339995,78.40246773000399,53522.07063432001
2023-07-26,06:05:35.000,207,10970318,13485,0,1690351534,12943.846893169997,78.86066117999871,53522.39204184
2023-07-26,06:05:36.000,207,10970314,13645,0,1690351535,12943.867102099997,79.22016681000241,53522.671526640006
2023-07-26,06:05:37.000,207,10970312,13645,0,1690351536,12943.806475309997,79.45983723000245,53522.95799856001
2023-07-26,06:05:38.000,207,10970299,13245,0,1690351537,12943.570704459991,79.88278503000038,53523.18857352
2023-07-26,06:05:39.000,207,10970347,13485,0,1690351538,12943.18673478999,80.34802761000174,53523.321328800004
2023-07-26,06:05:40.000,207,10970320,13405,0,1690351539,12942.775819879993,80.55950151000434,53523.558890880005
2023-07-26,06:05:41.000,207,10970300,13445,0,1690351540,12942.425531759996,80.95425279000483,53523.66369768
2023-07-26,06:05:42.000,207,10970317,13365,0,1690351541,12942.19649722,81.70850970000174,53523.76850448001
2023-07-26,06:05:43.000,207,10970338,13445,0,1690351542,12941.97419899,82.70243702999869,53523.8104272
2023-07-26,06:05:44.000,207,10970316,13205,0,1690351543,12941.502657290002,83.37915351000265,53523.85933704
2023-07-26,06:05:45.000,207,10970339,13605,0,1690351544,12940.862707839995,83.90783825999824,53523.88728552001
2023-07-26,06:05:46.000,207,10970345,13325,0,1690351545,12939.993723849992,84.3378351900028,53523.83138856
2023-07-26,06:05:47.000,207,10970341,13445,0,1690351546,12939.252729749998,84.5211125700007,53523.90125976
2023-07-26,06:05:48.000,207,10970321,13405,0,1690351547,12938.53194457999,84.55635822000477,53524.00606656001
2023-07-26,06:05:49.000,207,10970305,13125,0,1690351548,12937.851577269998,84.85947080999904,53524.110873360005
2023-07-26,06:05:50.000,207,10970293,13285,0,1690351549,12937.35309032999,85.40225382000062,53524.16677032
2023-07-26,06:05:51.000,207,10970275,13445,0,1690351550,12937.15100102999,85.66307162999874,53524.23664152
2023-07-26,06:05:52.000,207,10970345,13325,0,1690351551,12937.03648376,85.56438381000044,53524.25760288
2023-07-26,06:05:53.000,207,10970290,13285,0,1690351552,12936.645777780002,85.33176251999976,53524.41830664001
2023-07-26,06:05:54.000,207,10970305,13445,0,1690351553,12935.95193784999,85.28241861000424,53524.53010056
2023-07-26,06:05:55.000,207,10970296,13285,0,1690351554,12935.439978289993,85.19782905000466,53524.662855840004
2023-07-26,06:05:56.000,207,10970329,13365,0,1690351555,12935.103162790001,85.33881164999912,53524.87246944001
2023-07-26,06:05:57.000,207,10970310,13565,0,1690351556,12935.123371720001,85.49389250999957,53525.06112168001
2023-07-26,06:05:58.000,207,10970296,13405,0,1690351557,12935.258097919992,85.58553119999851,53525.26374816
2023-07-26,06:05:59.000,207,10970327,13605,0,1690351558,12935.541022939993,85.62782598000194,53525.54323296001
2023-07-26,06:06:00.000,207,10970326,13285,0,1690351559,12936.07319142999,85.92388944000413,53525.7668208
2023-07-26,06:06:01.000,207,10970283,13605,0,1690351560,12936.531260509997,86.13536333999946,53525.99040864
2023-07-26,06:06:02.000,207,10970311,13445,0,1690351561,12936.955648039999,86.20585464000033,53526.26290632001
2023-07-26,06:06:03.000,207,10970287,13605,0,1690351562,12937.636015349992,86.07897030000458,53526.556365360004
2023-07-26,06:06:04.000,207,10970331,13525,0,1690351563,12938.424163619995,85.93093857000349,53526.82886304
2023-07-26,06:06:05.000,207,10970358,13405,0,1690351564,12939.212311889998,85.74061205999897,53527.07341224001
2023-07-26,06:06:06.000,207,10970310,13605,0,1690351565,12940.081295880002,85.6701207599981,53527.33892280001
2023-07-26,06:06:07.000,207,10970324,13245,0,1690351566,12940.75492688,85.5714329399998,53527.65334320001
2023-07-26,06:06:08.000,207,10970308,13565,0,1690351567,12940.99743404,85.58553119999851,53527.8280212
2023-07-26,06:06:09.000,207,10970288,13565,0,1690351568,12941.03111558999,86.01552813000308,53528.0026992
2023-07-26,06:06:10.000,207,10970320,13245,0,1690351569,12940.781872119995,86.53011461999995,53528.11449312
2023-07-26,06:06:11.000,207,10970272,13565,0,1690351570,12940.60672805999,86.85437459999957,53528.35904232
2023-07-26,06:06:12.000,207,10970244,13485,0,1690351571,12940.76839949999,87.1786345799992,53528.421926400006
2023-07-26,06:06:13.000,207,10970325,13605,0,1690351572,12941.354458469992,87.61568064000312,53528.60359152
2023-07-26,06:06:14.000,207,10970339,13365,0,1690351573,12941.805791239989,88.1584636500047,53528.7712824
2023-07-26,06:06:15.000,207,10970307,13485,0,1690351574,12942.25038769999,88.92681882000034,53528.924999040006
2023-07-26,06:06:16.000,207,10970350,13605,0,1690351575,12943.10589906999,89.99123744999815,53528.980896
2023-07-26,06:06:17.000,207,10970321,13285,0,1690351576,12944.129818189998,91.0979508599994,53529.02980584
2023-07-26,06:06:18.000,207,10970348,13245,0,1690351577,12945.045956349997,92.23990992000472,53529.155574
2023-07-26,06:06:19.000,207,10970283,13205,0,1690351578,12946.238283220002,93.49465505999979,53529.407110320004
2023-07-26,06:06:20.000,207,10970317,13405,0,1690351579,12947.625963079998,94.7705475900002,53529.49794288001
2023-07-26,06:06:21.000,207,10970291,13365,0,1690351580,12949.020379249989,96.09578403000341,53529.574801200004
2023-07-26,06:06:22.000,207,10970352,13525,0,1690351581,12950.347432319999,97.58315045999916,53529.7494792
2023-07-26,06:06:23.000,207,10970361,13325,0,1690351582,12951.62733122,99.21149949000392,53529.86826024
2023-07-26,06:06:24.000,207,10970300,13285,0,1690351583,12952.954384289995,100.6918167900003,53530.00800264
2023-07-26,06:06:25.000,207,10970281,13285,0,1690351584,12953.863786139998,101.87607063000178,53529.97306704001
2023-07-26,06:06:26.000,207,10970315,13205,0,1690351585,12954.941595739998,103.03212794999854,53530.01498976
2023-07-26,06:06:27.000,207,10970359,13165,0,1690351586,12955.824052349992,104.25162744000409,53529.89620872
2023-07-26,06:06:28.000,207,10970337,13285,0,1690351587,12956.511155969994,105.55571649000194,53529.85428600001
2023-07-26,06:06:29.000,207,10970337,13325,0,1690351588,12957.191523280002,106.8598055399998,53529.56082696
2023-07-26,06:06:30.000,207,10970333,13205,0,1690351589,12958.033562029996,108.185041980003,53529.34422624
2023-07-26,06:06:31.000,207,10970286,13365,0,1690351590,12959.070953769995,109.43978711999807,53528.973908880005
2023-07-26,06:06:32.000,207,10970352,13525,0,1690351591,12960.03424609999,110.335026630004,53528.54769456
2023-07-26,06:06:33.000,207,10970366,13365,0,1690351592,12960.775240199997,110.75092530000256,53528.10051888
2023-07-26,06:06:34.000,207,10970299,13125,0,1690351593,12961.159209869998,110.77912182,53527.70924016
2023-07-26,06:06:35.000,207,10970276,13565,0,1690351594,12961.112055699989,110.90600616000302,53527.234116
2023-07-26,06:06:36.000,207,10970307,13405,0,1690351595,12960.862812229992,111.0892835400009,53526.56335248
2023-07-26,06:06:37.000,207,10970315,13125,0,1690351596,12960.37779790999,111.21616788000392,53526.025344240006
2023-07-26,06:06:38.000,207,10970347,13285,0,1690351597,12960.03424609999,111.5192804699982,53525.36156784
2023-07-26,06:06:39.000,207,10970293,13165,0,1690351598,12959.623331189992,111.66731219999929,53524.662855840004
2023-07-26,06:06:40.000,207,10970375,13245,0,1690351599,12959.28651569,111.7307543700008,53523.86632416001
2023-07-26,06:06:41.000,207,10970321,12925,0,1690351600,12959.28651569,111.77304915000423,53523.11870232
2023-07-26,06:06:42.000,207,10970299,13165,0,1690351601,12959.333669859996,111.86468784000317,53522.280247919996
2023-07-26,06:06:43.000,207,10970311,13325,0,1690351602,12959.212416279996,111.90698261999933,53521.51865184001
2023-07-26,06:06:44.000,207,10970308,13405,0,1690351603,12958.788028749994,111.9774739200002,53520.771029999996
2023-07-26,06:06:45.000,207,10970341,13325,0,1690351604,12958.255860259997,112.35107781000261,53519.988472560006
2023-07-26,06:06:46.000,207,10970270,13565,0,1690351605,12957.85841796999,112.90795908000291,53519.15700528
2023-07-26,06:06:47.000,207,10970308,13565,0,1690351606,12957.575492949989,113.26041557999997,53518.36746072
2023-07-26,06:06:48.000,207,10970293,13245,0,1690351607,12957.204995899992,113.40844731000107,53517.5569548
2023-07-26,06:06:49.000,207,10970340,13285,0,1690351608,12956.531364899995,113.57057730000088,53516.76741024
2023-07-26,06:06:50.000,207,10970343,13325,0,1690351609,12955.682589839991,114.0428690100016,53515.87305888
2023-07-26,06:06:51.000,207,10970308,13365,0,1690351610,12954.786660609992,114.47286593999888,53515.104475680004
2023-07-26,06:06:52.000,207,10970295,13205,0,1690351611,12953.628015289993,114.67729071000213,53514.30095688
2023-07-26,06:06:53.000,207,10970273,13445,0,1690351612,12952.428952109993,114.83237157000258,53513.60224488
2023-07-26,06:06:54.000,207,10970305,13205,0,1690351613,12951.277043100003,114.8112241800045,53512.8057132
2023-07-26,06:06:55.000,207,10970306,13245,0,1690351614,12950.36090493999,114.70548722999956,53512.12796256001
2023-07-26,06:06:56.000,207,10970284,13285,0,1690351615,12949.48518463999,114.47991506999824,53511.33841800001
2023-07-26,06:06:57.000,207,10970319,13085,0,1690351616,12948.636409580002,114.22614638999949,53510.73053856
2023-07-26,06:06:58.000,207,10970288,13485,0,1690351617,12947.706798799998,114.01467249000416,53510.262401520005
2023-07-26,06:06:59.000,207,10970312,13285,0,1690351618,12946.662670749989,113.74680554999941,53509.68247056001
2023-07-26,06:07:00.000,207,10970344,13405,0,1690351619,12945.355826609994,113.35910339999828,53509.137475200005
2023-07-26,06:07:01.000,207,10970303,13445,0,1690351620,12943.786266379997,112.83746778000204,53508.55754424001
2023-07-26,06:07:02.000,207,10970323,13445,0,1690351621,12942.33795973,112.11140739000257,53508.12434280001
2023-07-26,06:07:03.000,207,10970301,13045,0,1690351622,12940.99743404,111.4487891700046,53507.579347440005
2023-07-26,06:07:04.000,207,10970299,13285,0,1690351623,12939.69058989999,110.86371137999959,53507.02037784001
2023-07-26,06:07:05.000,207,10970319,13445,0,1690351624,12938.403954689995,110.04601230000117,53506.53127944
2023-07-26,06:07:06.000,207,10970337,13205,0,1690351625,12937.225100439995,109.05913410000358,53505.96532272001
2023-07-26,06:07:07.000,207,10970290,13405,0,1690351626,12936.255071799991,108.02996112000255,53505.5041728
2023-07-26,06:07:08.000,207,10970306,13525,0,1690351627,12935.392824119997,107.07832857000176,53505.05699712001
2023-07-26,06:07:09.000,207,10970311,13285,0,1690351628,12934.416059169998,106.30997339999885,53504.78449944
2023-07-26,06:07:10.000,207,10970311,13125,0,1690351629,12933.284359089994,105.67555169999832,53504.40020784
2023-07-26,06:07:11.000,207,10970294,13605,0,1690351630,12932.17960425,105.2173582500036,53504.04386472
2023-07-26,06:07:12.000,207,10970285,13045,0,1690351631,12931.047904169995,104.6604769800033,53503.61765040001
2023-07-26,06:07:13.000,207,10970314,13445,0,1690351632,12930.08461184,104.1670378800045,53503.2333588
2023-07-26,06:07:14.000,207,10970305,13365,0,1690351633,12929.350354050002,103.70179530000314,53502.9888096
2023-07-26,06:07:15.000,207,10970306,13405,0,1690351634,12928.66325043,103.40573184000095,53502.646440720004
2023-07-26,06:07:16.000,207,10970318,13525,0,1690351635,12928.097400389997,103.10966837999877,53502.40887864
2023-07-26,06:07:17.000,207,10970297,13365,0,1690351636,12927.35640628999,102.97573491000367,53502.23420064001
2023-07-26,06:07:18.000,207,10970336,13285,0,1690351637,12926.494158609996,102.93344013000024,53502.06650976001
2023-07-26,06:07:19.000,207,10970292,13365,0,1690351638,12925.530866280002,102.88409622000472,53501.98266432
2023-07-26,06:07:20.000,207,10970304,13045,0,1690351639,12924.783135869999,102.73606449000363,53501.86388328
2023-07-26,06:07:21.000,207,10970316,13285,0,1690351640,12924.096032249996,102.70081883999956,53501.78702496
2023-07-26,06:07:22.000,207,10970287,13085,0,1690351641,12923.469555419993,102.83475231000193,53501.6263212
2023-07-26,06:07:23.000,207,10970292,13205,0,1690351642,12922.984541099991,102.9052436100028,53501.64728256
2023-07-26,06:07:24.000,207,10970284,13045,0,1690351643,12922.492790469994,102.89819448000344,53501.67523104
2023-07-26,06:07:25.000,207,10970294,13325,0,1690351644,12922.068402939993,102.68672058000084,53501.710166640005
2023-07-26,06:07:26.000,207,10970329,13525,0,1690351645,12921.65075172,102.39770624999801,53501.661256800006
2023-07-26,06:07:27.000,207,10970283,13365,0,1690351646,12921.46213503999,102.15098669999861,53501.58439848001
2023-07-26,06:07:28.000,207,10970357,13445,0,1690351647,12921.38129931999,101.91836540999793,53501.58439848001
2023-07-26,06:07:29.000,207,10970316,13365,0,1690351648,12921.34088145999,101.83377584999835,53501.591385600004
2023-07-26,06:07:30.000,207,10970298,13165,0,1690351649,12921.118583229989,101.69984238000325,53501.5215144
2023-07-26,06:07:31.000,207,10970301,13245,0,1690351650,12920.707668319992,101.41082805000042,53501.45863032
2023-07-26,06:07:32.000,207,10970285,13485,0,1690351651,12920.24286292999,100.91738895000162,53501.33286216
2023-07-26,06:07:33.000,207,10970298,13485,0,1690351652,12920.027301009999,100.12083726000128,53501.26997808001
2023-07-26,06:07:34.000,207,10970335,13245,0,1690351653,12919.845420639998,99.2960890500035,53501.2420296
2023-07-26,06:07:35.000,207,10970257,13285,0,1690351654,12919.609649789993,98.71806038999785,53501.13023568001
2023-07-26,06:07:36.000,207,10970280,13445,0,1690351655,12919.17178964,98.1329826000001,53501.0673516
2023-07-26,06:07:37.000,207,10970320,13445,0,1690351656,12918.592466979993,97.50561002999893,53501.01145464001
2023-07-26,06:07:38.000,207,10970379,13565,0,1690351657,12917.979462769996,96.89233572000376,53500.96254480001
2023-07-26,06:07:39.000,207,10970304,13445,0,1690351658,12917.447294279998,96.26496315000259,53500.96254480001
2023-07-26,06:07:40.000,207,10970291,13125,0,1690351659,12916.928598409992,95.7574257899978,53500.91363496001
2023-07-26,06:07:41.000,207,10970331,13165,0,1690351660,12916.396429919994,95.17939712999942,53500.80184104
2023-07-26,06:07:42.000,207,10970298,13285,0,1690351661,12915.938360840002,94.43923848000122,53500.78087968
2023-07-26,06:07:43.000,207,10970299,13485,0,1690351662,12915.34556555999,93.72727635000047,53500.752931200004
2023-07-26,06:07:44.000,207,10970303,12925,0,1690351663,12914.402482159996,93.29023029000382,53500.68306
2023-07-26,06:07:45.000,207,10970301,13405,0,1690351664,12913.317936250001,93.05760900000314,53500.704021360005
2023-07-26,06:07:46.000,207,10970301,13485,0,1690351665,12912.401798090003,92.93777378999948,53500.6131888
2023-07-26,06:07:47.000,207,10970264,13365,0,1690351666,12911.721430779995,92.90252814000269,53500.62716304001
2023-07-26,06:07:48.000,207,10970321,13405,0,1690351667,12911.236416459993,92.9518720499982,53500.67607288001
2023-07-26,06:07:49.000,207,10970352,13165,0,1690351668,12910.798556310001,93.07875639000122,53500.752931200004
2023-07-26,06:07:50.000,207,10970283,13525,0,1690351669,12910.44826818999,93.25498463999975,53500.75991832
2023-07-26,06:07:51.000,207,10970305,13165,0,1690351670,12909.996935419993,93.47350767000171,53500.822802400005
2023-07-26,06:07:52.000,207,10970301,13285,0,1690351671,12909.484975859996,93.70612896000239,53500.75991832
2023-07-26,06:07:53.000,207,10970286,13165,0,1690351672,12908.791135929998,93.80481678000069,53500.773892560006
2023-07-26,06:07:54.000,207,10970313,13285,0,1690351673,12908.07035075999,93.74842373999854,53500.80882816
2023-07-26,06:07:55.000,207,10970335,13205,0,1690351674,12907.450610239997,93.5580972300013,53500.89267360001
2023-07-26,06:07:56.000,207,10970347,13245,0,1690351675,12906.8173971,93.36777072000405,53500.88568648
2023-07-26,06:07:57.000,207,10970320,13325,0,1690351676,12906.244810750002,93.12105117000465,53500.91363496001
2023-07-26,06:07:58.000,207,10970340,13285,0,1690351677,12905.854104769991,92.7051524999988,53500.85075088
2023-07-26,06:07:59.000,207,10970285,13285,0,1690351678,12905.396035689999,92.25400818000344,53500.85075088
2023-07-26,06:08:00.000,207,10970284,13325,0,1690351679,12904.742613620001,91.73237255999993,53500.80882816
2023-07-26,06:08:01.000,207,10970310,13125,0,1690351680,12903.826475460002,91.14729477000219,53500.64812440001
2023-07-26,06:08:02.000,207,10970340,13285,0,1690351681,12902.593730729997,90.80893653000385,53500.487420640005
2023-07-26,06:08:03.000,207,10970280,13565,0,1690351682,12901.435085409998,90.43533264000143,53500.28479416
2023-07-26,06:08:04.000,207,10970301,13125,0,1690351683,12900.249494850003,90.25205526000354,53500.09614192001
2023-07-26,06:08:05.000,207,10970277,13405,0,1690351684,12899.010013810002,90.10402353000245,53499.99133512
2023-07-26,06:08:06.000,207,10970318,13165,0,1690351685,12897.736851219997,90.12517092000053,53499.71883744001
2023-07-26,06:08:07.000,207,10970314,13485,0,1690351686,12896.463688629992,90.16746570000396,53499.460314
2023-07-26,06:08:08.000,207,10970327,13485,0,1690351687,12895.365670099993,90.06172874999902,53499.27864888
2023-07-26,06:08:09.000,207,10970316,13405,0,1690351688,12894.200288469998,89.92779528000392,53499.06903528001
2023-07-26,06:08:10.000,207,10970326,13365,0,1690351689,12892.859762779997,89.8502548500037,53498.83846032
2023-07-26,06:08:11.000,207,10970321,13285,0,1690351690,12891.323884099991,89.85730398000305,53498.60788536
2023-07-26,06:08:12.000,207,10970295,13325,0,1690351691,12889.78800542,90.0123848400035,53498.4821172
2023-07-26,06:08:13.000,207,10970319,13285,0,1690351692,12888.258863049989,90.1956622200014,53498.41923312001
2023-07-26,06:08:14.000,207,10970306,13405,0,1690351693,12886.702775439997,90.49877481000294,53498.30045208001
2023-07-26,06:08:15.000,207,10970308,13365,0,1690351694,12885.335304510001,90.56926611000381,53498.188658160005
2023-07-26,06:08:16.000,207,10970305,13245,0,1690351695,12884.01498775,90.5410695899991,53498.03494152001
2023-07-26,06:08:17.000,207,10970288,13325,0,1690351696,12882.79571564,90.37893959999928,53498.07686424
2023-07-26,06:08:18.000,207,10970300,13245,0,1690351697,12881.5562346,90.13926917999925,53498.069877120004
2023-07-26,06:08:19.000,207,10970348,13325,0,1690351698,12880.390852969991,89.91369701999793,53498.06289000001
2023-07-26,06:08:20.000,207,10970306,13405,0,1690351699,12879.265889199996,89.65992833999917,53498.14673544
2023-07-26,06:08:21.000,207,10970342,13285,0,1690351700,12878.127452809997,89.25812792999932,53498.24455512
2023-07-26,06:08:22.000,207,10970292,13405,0,1690351701,12876.955334869992,88.91272056000162,53498.405258880004
2023-07-26,06:08:23.000,207,10970288,13365,0,1690351702,12876.059405639993,88.54616579999856,53498.56596264001
2023-07-26,06:08:24.000,207,10970334,13125,0,1690351703,12875.507028219996,88.05977582999913,53498.705705039996
2023-07-26,06:08:25.000,207,10970298,13085,0,1690351704,12875.11632224,87.39715761000116,53498.89435728
2023-07-26,06:08:26.000,207,10970325,13605,0,1690351705,12874.691934709997,86.86847285999829,53499.03409968
2023-07-26,06:08:27.000,207,10970314,13605,0,1690351706,12874.415745999991,86.4878198400038,53499.264674640006
2023-07-26,06:08:28.000,207,10970322,13085,0,1690351707,12874.30122873,86.29044419999991,53499.600056400006
2023-07-26,06:08:29.000,207,10970308,13085,0,1690351708,12874.34164659,86.10716682000202,53499.85159272
2023-07-26,06:08:30.000,207,10970276,13245,0,1690351709,12874.462900170001,85.90979117999814,53500.16601312
2023-07-26,06:08:31.000,207,10970318,13165,0,1690351710,12874.611098989997,85.76880858000368,53500.48043352001
2023-07-26,06:08:32.000,207,10970257,13285,0,1690351711,12874.779506739993,85.76880858000368,53500.773892560006
2023-07-26,06:08:33.000,207,10970295,13325,0,1690351712,12875.163476409994,85.69831728000281,53501.207094000005
2023-07-26,06:08:34.000,207,10970290,13365,0,1690351713,12875.695644899992,85.65602249999938,53501.72414088
2023-07-26,06:08:35.000,207,10970337,13365,0,1690351714,12876.315385419999,85.51503989999765,53502.19227792
2023-07-26,06:08:36.000,207,10970324,13525,0,1690351715,12876.65893723,85.47979425000085,53502.55560816
2023-07-26,06:08:37.000,207,10970301,13085,0,1690351716,12876.800399740001,85.536187290003,53503.00977096
2023-07-26,06:08:38.000,207,10970310,13525,0,1690351717,12876.813872359991,85.81110335999983,53503.57572768001
2023-07-26,06:08:39.000,207,10970334,13245,0,1690351718,12876.813872359991,86.00847900000372,53504.057838960005
2023-07-26,06:08:40.000,207,10970314,13285,0,1690351719,12876.948598559997,86.07897030000458,53504.525976
2023-07-26,06:08:41.000,207,10970305,13245,0,1690351720,12877.278677749993,86.12126508000074,53504.875332
2023-07-26,06:08:42.000,207,10970323,13325,0,1690351721,12877.50771228999,86.16355986000417,53505.329494800004
2023-07-26,06:08:43.000,207,10970325,13565,0,1690351722,12877.46729442999,86.1917563800016,53505.83955456
2023-07-26,06:08:44.000,207,10970266,13325,0,1690351723,12877.312359299998,86.25519855000312,53506.24480752
2023-07-26,06:08:45.000,207,10970290,13165,0,1690351724,12877.420140259994,86.21995289999904,53506.62909912
2023-07-26,06:08:46.000,207,10970322,13325,0,1690351725,12877.7165379,86.1917563800016,53507.006403600004
2023-07-26,06:08:47.000,207,10970307,13245,0,1690351726,12877.9186272,86.27634594000119,53507.45357928001
2023-07-26,06:08:48.000,207,10970283,13125,0,1690351727,12877.89841827,86.42437767000229,53507.83787088001
2023-07-26,06:08:49.000,207,10970314,13405,0,1690351728,12877.932099819991,86.6217533099989,53508.21517536
2023-07-26,06:08:50.000,207,10970303,13405,0,1690351729,12878.134189119992,86.8332272100015,53508.69029952
2023-07-26,06:08:51.000,207,10970336,13245,0,1690351730,12878.538367719993,86.92486590000044,53508.99074568001
2023-07-26,06:08:52.000,207,10970327,13245,0,1690351731,12878.91560108,87.02355371999874,53509.28420472
2023-07-26,06:08:53.000,207,10970313,13605,0,1690351732,12879.360197540002,87.12224154000432,53509.710419040006
2023-07-26,06:08:54.000,207,10970314,13525,0,1690351733,12879.757639829993,87.18568370999856,53510.10169776
2023-07-26,06:08:55.000,207,10970337,13485,0,1690351734,12880.16855473999,87.26322413999878,53510.49996360001
2023-07-26,06:08:56.000,207,10970306,13205,0,1690351735,12880.653569059992,87.24912588000007,53510.75848704001
2023-07-26,06:08:57.000,207,10970302,13285,0,1690351736,12881.179001239994,87.19273283999792,53511.01701048
2023-07-26,06:08:58.000,207,10970300,13325,0,1690351737,12881.758323900001,87.10109414999897,53511.3034824
2023-07-26,06:08:59.000,207,10970321,13205,0,1690351738,12882.277019769994,86.85437459999957,53511.68078688
2023-07-26,06:09:00.000,207,10970290,13365,0,1690351739,12882.539735859995,86.60765505000018,53512.0021944
2023-07-26,06:09:01.000,207,10970273,13205,0,1690351740,12882.701407299995,86.16355986000417,53512.2816792
2023-07-26,06:09:02.000,207,10970307,13085,0,1690351741,12882.802451949996,85.73356292999961,53512.49827992
2023-07-26,06:09:03.000,207,10970361,13085,0,1690351742,12882.930441839992,85.36700817000383,53512.777764720006
2023-07-26,06:09:04.000,207,10970298,13325,0,1690351743,12882.957387080001,85.02160079999885,53513.02231392
2023-07-26,06:09:05.000,207,10970297,13285,0,1690351744,12882.782243019996,84.72553734000394,53513.24590176
2023-07-26,06:09:06.000,207,10970264,13685,0,1690351745,12882.371328109999,84.36603171000024,53513.41359264
2023-07-26,06:09:07.000,207,10970282,13285,0,1690351746,12881.792005449992,83.80210131000058,53513.68609032001
2023-07-26,06:09:08.000,207,10970317,13005,0,1690351747,12881.199210169994,83.26636742999835,53513.958588
2023-07-26,06:09:09.000,207,10970283,12845,0,1690351748,12880.539051790001,82.8645670199985,53514.168201600005
2023-07-26,06:09:10.000,207,10970303,13045,0,1690351749,12879.697013039993,82.55440530000487,53514.47563488001
2023-07-26,06:09:11.000,207,10970300,13165,0,1690351750,12878.88865583999,82.20194880000054,53514.67826136
2023-07-26,06:09:12.000,207,10970291,13125,0,1690351751,12878.046617089996,81.91293446999771,53514.87390072
2023-07-26,06:09:13.000,207,10970323,13285,0,1690351752,12877.399931329994,81.58867448999808,53515.15338552
2023-07-26,06:09:14.000,207,10970301,13365,0,1690351753,12876.63199198999,81.3701514600034,53515.48876728
2023-07-26,06:09:15.000,207,10970311,13405,0,1690351754,12875.682172280001,81.2221197300023,53515.76126496
2023-07-26,06:09:16.000,207,10970306,12965,0,1690351755,12874.523526960002,80.96130192000419,53516.110620960004
2023-07-26,06:09:17.000,207,10970331,13245,0,1690351756,12873.331200089997,80.43261717000132,53516.55080952
2023-07-26,06:09:18.000,207,10970313,13445,0,1690351757,12871.943520230001,79.64311461000034,53516.94208824001
2023-07-26,06:09:19.000,207,10970316,13525,0,1690351758,12870.528895129995,78.67033467000147,53517.354328320005
2023-07-26,06:09:20.000,207,10970251,13645,0,1690351759,12869.39719504999,77.7962425500009,53517.808491120006
2023-07-26,06:09:21.000,207,10970339,13245,0,1690351760,12868.669673570002,77.30985258000146,53518.21374408001
2023-07-26,06:09:22.000,207,10970329,13605,0,1690351761,12867.746799099994,77.1900173699978,53518.68886824001
2023-07-26,06:09:23.000,207,10970349,13325,0,1690351762,12866.63530794999,77.3028034500021,53519.21290224
2023-07-26,06:09:24.000,207,10970295,13445,0,1690351763,12865.301518569999,77.15477172000101,53519.750910480005
2023-07-26,06:09:25.000,207,10970316,13205,0,1690351764,12864.088982769994,76.43576046000089,53520.29590584001
2023-07-26,06:09:26.000,207,10970317,13165,0,1690351765,12862.748457079993,75.52642269000353,53520.72212016
2023-07-26,06:09:27.000,207,10970304,13245,0,1690351766,12861.542657589998,74.51134797000122,53521.19724432
2023-07-26,06:09:28.000,207,10970334,13325,0,1690351767,12860.188659279993,73.63725585000066,53521.62345864
2023-07-26,06:09:29.000,207,10970319,13325,0,1690351768,12858.875078830002,72.80545851000352,53521.98678888
2023-07-26,06:09:30.000,207,10970344,13165,0,1690351769,12857.655806720002,72.01595595000254,53522.4130032
2023-07-26,06:09:31.000,207,10970329,13525,0,1690351770,12856.699250699989,71.12071644000389,53522.783320559996
2023-07-26,06:09:32.000,207,10970339,13325,0,1690351771,12855.796585159995,70.23957519000396,53523.06280536
2023-07-26,06:09:33.000,207,10970312,13285,0,1690351772,12855.096008920002,69.28794264000317,53523.45408408
2023-07-26,06:09:34.000,207,10970323,13325,0,1690351773,12854.48300470999,68.46319442999811,53523.83138856
2023-07-26,06:09:35.000,207,10970307,13085,0,1690351774,12853.971045149992,67.94860794000124,53524.21568016
2023-07-26,06:09:36.000,207,10970334,13365,0,1690351775,12853.38498617999,67.58910231000482,53524.60695888001
2023-07-26,06:09:37.000,207,10970310,13285,0,1690351776,12852.704618869997,67.18730189999769,53524.963302
2023-07-26,06:09:38.000,207,10970318,13365,0,1690351777,12852.468848019991,66.60222410999995,53525.382529200004
2023-07-26,06:09:39.000,207,10970267,13325,0,1690351778,12852.509265879991,66.10878501000116,53525.79476928
2023-07-26,06:09:40.000,207,10970288,13445,0,1690351779,12852.697882560002,65.20649637000315,53526.26290632001
2023-07-26,06:09:41.000,207,10970304,13285,0,1690351780,12852.39474861,64.68486074999964,53526.61226232
2023-07-26,06:09:42.000,207,10970341,13405,0,1690351781,12852.21286824,63.93060384000273,53526.97559256
2023-07-26,06:09:43.000,207,10970304,13285,0,1690351782,12852.4553754,62.92257824999979,53527.42975536
2023-07-26,06:09:44.000,207,10970285,13765,0,1690351783,12852.4553754,62.09078091000265,53527.83500832
2023-07-26,06:09:45.000,207,10970268,13285,0,1690351784,12852.38801229999,61.096853579998424,53528.135454480005
2023-07-26,06:09:46.000,207,10970323,13445,0,1690351785,12852.31391289,59.99718930000381,53528.42891352
2023-07-26,06:09:47.000,207,10970324,13325,0,1690351786,12852.340858129995,58.98916371000087,53528.638527120005
2023-07-26,06:09:48.000,207,10970309,13205,0,1690351787,12852.27349503,57.98818725000456,53528.94596040001
2023-07-26,06:09:49.000,207,10970305,13325,0,1690351788,12852.18592299999,57.01540730999841,53529.190509600005
2023-07-26,06:09:50.000,207,10970335,13125,0,1690351789,12852.08487834999,56.23295388000406,53529.44204592
2023-07-26,06:09:51.000,207,10970322,13165,0,1690351790,12851.956888459994,55.73951477999799,53529.65864664
2023-07-26,06:09:52.000,207,10970311,13285,0,1690351791,12851.781744399988,55.32361610999942,53529.68659512001
2023-07-26,06:09:53.000,207,10970279,13365,0,1690351792,12851.828898569998,54.66804702000081,53529.85428600001
2023-07-26,06:09:54.000,207,10970326,13245,0,1690351793,12852.07140573,53.9490357600007,53530.02197688001
2023-07-26,06:09:55.000,207,10970300,13005,0,1690351794,12852.38801229999,53.23002450000058,53530.098835200006
2023-07-26,06:09:56.000,207,10970280,13325,0,1690351795,12852.596837910001,52.391178030004085,53530.16870640001
2023-07-26,06:09:57.000,207,10970308,13365,0,1690351796,12852.866290309998,51.55233156000031,53530.39928136
2023-07-26,06:09:58.000,207,10970340,13445,0,1690351797,12852.839345070002,50.889713340002345,53530.46216544
2023-07-26,06:09:59.000,207,10970255,13285,0,1690351798,12853.048170679998,50.54430597000464,53530.50408816001
2023-07-26,06:10:00.000,207,10970345,13445,0,1690351799,12853.438876659995,50.18480034000095,53530.57395936001
2023-07-26,06:10:01.000,207,10970321,13405,0,1690351800,12854.051880869993,49.49398559999827,53530.62985632
2023-07-26,06:10:02.000,207,10970344,13405,0,1690351801,12854.70530293999,48.59169696000026,53530.62985632
2023-07-26,06:10:03.000,207,10970304,13365,0,1690351802,12855.466505969998,47.79514526999992,53530.727676
2023-07-26,06:10:04.000,207,10970312,13245,0,1690351803,12856.227708999992,46.88580750000256,53530.88139264001
2023-07-26,06:10:05.000,207,10970325,13405,0,1690351804,12856.92154892999,45.976469729997916,53530.99318656
2023-07-26,06:10:06.000,207,10970334,13245,0,1690351805,12857.521080519997,44.96139501000289,53531.11895472
2023-07-26,06:10:07.000,207,10970364,13365,0,1690351806,12858.16102996999,43.953369419999945,53531.153890320005
2023-07-26,06:10:08.000,207,10970265,13125,0,1690351807,12858.794243110002,43.086326429998735,53531.37747816
2023-07-26,06:10:09.000,207,10970297,13205,0,1690351808,12859.29946635999,42.33911865000118,53531.51722056
2023-07-26,06:10:10.000,207,10970319,13285,0,1690351809,12859.723853889991,41.71174608000001,53531.608053120006
2023-07-26,06:10:11.000,207,10970304,13325,0,1690351810,12859.932679500002,41.24650349999865,53531.78971824
2023-07-26,06:10:12.000,207,10970290,13045,0,1690351811,12860.235813449988,40.78831005000393,53532.00631896
2023-07-26,06:10:13.000,207,10970286,13325,0,1690351812,12860.66020097999,40.48519746000238,53532.257855280004
2023-07-26,06:10:14.000,207,10970313,13325,0,1690351813,12861.064379579992,40.231428780003625,53532.50240448
2023-07-26,06:10:15.000,207,10970341,13165,0,1690351814,12861.226051019992,39.949463580000156,53532.79586352
2023-07-26,06:10:16.000,207,10970318,13205,0,1690351815,12861.293414120002,39.61815447000117,53532.99150288001
2023-07-26,06:10:17.000,207,10970285,13405,0,1690351816,12861.279941499997,39.40668056999857,53533.11028392001
2023-07-26,06:10:18.000,207,10970309,13525,0,1690351817,12861.266468879992,39.30094362000091,53533.35483312001
2023-07-26,06:10:19.000,207,10970346,13325,0,1690351818,12861.239523639997,39.27274710000347,53533.59239520001
2023-07-26,06:10:20.000,207,10970288,12885,0,1690351819,12861.138478989997,39.27979623000283,53533.82995728001
2023-07-26,06:10:21.000,207,10970307,13405,0,1690351820,12861.098061129996,39.40668056999857,53534.004635280005
2023-07-26,06:10:22.000,207,10970304,13165,0,1690351821,12860.97007124,39.420778830004565,53534.24219736001
2023-07-26,06:10:23.000,207,10970276,13565,0,1690351822,12860.80166348999,39.378484050001134,53534.458798080006
2023-07-26,06:10:24.000,207,10970319,13205,0,1690351823,12860.485056919999,39.181108410004526,53534.6404632
2023-07-26,06:10:25.000,207,10970292,13445,0,1690351824,12860.047196769992,38.927339729998494,53534.80116696
2023-07-26,06:10:26.000,207,10970334,13365,0,1690351825,12859.555446139995,38.687669309998455,53534.95488360001
2023-07-26,06:10:27.000,207,10970325,13325,0,1690351826,12859.036750269988,38.384556720004184,53535.05270328001
2023-07-26,06:10:28.000,207,10970345,13445,0,1690351827,12858.51131809,37.884068489998754,53535.108600240004
2023-07-26,06:10:29.000,207,10970301,13445,0,1690351828,12857.918522809989,37.44702243000211,53535.22039416001
2023-07-26,06:10:30.000,207,10970348,13285,0,1690351829,12857.26510073999,37.07341853999969,53535.29026536001
2023-07-26,06:10:31.000,207,10970310,13125,0,1690351830,12856.456743540002,36.826698990000295,53535.2343684
2023-07-26,06:10:32.000,207,10970334,13325,0,1690351831,12855.506923829998,36.6786672599992,53535.10161312001
2023-07-26,06:10:33.000,207,10970334,13405,0,1690351832,12854.54363149999,36.45309509999788,53535.01776768
2023-07-26,06:10:34.000,207,10970353,13285,0,1690351833,12853.45234928,36.008999910001876,53534.83610256001
2023-07-26,06:10:35.000,207,10970298,13245,0,1690351834,12852.33412182,35.48736428999837,53534.61950184001
2023-07-26,06:10:36.000,207,10970322,13205,0,1690351835,12851.141794949996,35.05736736000108,53534.27713296
2023-07-26,06:10:37.000,207,10970336,13285,0,1690351836,12850.070721659991,34.69786173000466,53534.03957088
2023-07-26,06:10:38.000,207,10970319,13405,0,1690351837,12848.972703129992,34.29606132000481,53533.788034560006
2023-07-26,06:10:39.000,207,10970358,13285,0,1690351838,12847.800585190002,33.97180133999791,53533.36880736
2023-07-26,06:10:40.000,207,10970321,13205,0,1690351839,12846.520686290001,33.58409919000405,53532.99150288001
2023-07-26,06:10:41.000,207,10970328,13445,0,1690351840,12845.260996320001,33.22459356000036,53532.46746888001
2023-07-26,06:10:42.000,207,10970367,13285,0,1690351841,12844.210131959997,32.942628360004164,53532.14606136
2023-07-26,06:10:43.000,207,10970291,13445,0,1690351842,12843.172740219998,32.6254175100039,53531.705872800005
2023-07-26,06:10:44.000,207,10970308,13325,0,1690351843,12842.256602059999,32.35755056999915,53531.1818388
2023-07-26,06:10:45.000,207,10970302,13285,0,1690351844,12841.31351865999,31.76542365000205,53530.62286920001
2023-07-26,06:10:46.000,207,10970322,13205,0,1690351845,12840.309808469996,31.039363260002574,53530.10582232
2023-07-26,06:10:47.000,207,10970319,13285,0,1690351846,12839.184844700001,30.355597649999254,53529.595762560006
2023-07-26,06:10:48.000,207,10970302,13605,0,1690351847,12838.127244030002,29.79871637999895,53529.00185736
2023-07-26,06:10:49.000,207,10970299,13405,0,1690351848,12837.130270150003,29.27708076000272,53528.41493928001
2023-07-26,06:10:50.000,207,10970345,13525,0,1690351849,12836.409484979995,28.670855579999625,53527.918853760006
2023-07-26,06:10:51.000,207,10970314,13165,0,1690351850,12835.890789110003,28.043483009998454,53527.29001296001
2023-07-26,06:10:52.000,207,10970305,13125,0,1690351851,12835.574182539996,27.331520879997697,53526.6402108
2023-07-26,06:10:53.000,207,10970358,13365,0,1690351852,12835.33841168999,26.55611658000271,53526.22797072
2023-07-26,06:10:54.000,207,10970335,13445,0,1690351853,12835.18347656,25.837105320002593,53525.669001120004
2023-07-26,06:10:55.000,207,10970325,13445,0,1690351854,12835.250839659995,25.068750149999687,53525.117018640005
2023-07-26,06:10:56.000,207,10970365,13485,0,1690351855,12835.33841168999,24.272198459999345,53524.52311344
2023-07-26,06:10:57.000,207,10970315,13245,0,1690351856,12835.648281950002,23.48974502999772,53524.07593776
2023-07-26,06:10:58.000,207,10970289,13245,0,1690351857,12835.917734349998,22.813028550001036,53523.62177496
2023-07-26,06:10:59.000,207,10970331,13445,0,1690351858,12836.23434091999,22.291392930004804,53523.14665080001
2023-07-26,06:11:00.000,207,10970285,13365,0,1690351859,12836.50379332,21.69926601000043,53522.615629679996
2023-07-26,06:11:01.000,207,10970326,13245,0,1690351860,12836.786718340001,21.29041647000122,53522.10556992
2023-07-26,06:11:02.000,207,10970289,13285,0,1690351861,12837.069643360002,21.078942569998617,53521.63044576
2023-07-26,06:11:03.000,207,10970309,13245,0,1690351862,12837.43340409999,20.846321279997937,53521.12737312
2023-07-26,06:11:04.000,207,10970329,13245,0,1690351863,12837.78369222,20.550257820003026,53520.56141640001
2023-07-26,06:11:05.000,207,10970324,13285,0,1690351864,12838.181134509992,20.085015240001667,53520.086292240005
2023-07-26,06:11:06.000,207,10970303,13445,0,1690351865,12838.450586909988,19.66206744000374,53519.54129688
2023-07-26,06:11:07.000,207,10970324,13445,0,1690351866,12838.76045717,19.330758330004755,53519.01726288
2023-07-26,06:11:08.000,207,10970357,13325,0,1690351867,12839.144426840001,19.02059661000385,53518.54912584001
2023-07-26,06:11:09.000,207,10970289,13525,0,1690351868,12839.420615549992,18.724533150001662,53517.96919488001
2023-07-26,06:11:10.000,207,10970339,13205,0,1690351869,12839.622704849993,18.308634480003093,53517.43817376
2023-07-26,06:11:11.000,207,10970338,13205,0,1690351870,12839.723749499994,479.8856668799999,53516.82330720001
2023-07-26,06:11:12.000,207,10970297,13205,0,1690351871,12839.764167359994,17.4556897500006,53516.18747928
2023-07-26,06:11:13.000,207,10970345,13445,0,1690351872,12839.89215724999,17.187822810003127,53515.509728640005
2023-07-26,06:11:14.000,207,10970332,13485,0,1690351873,12839.95278403999,16.778973270003917,53514.81101664001
2023-07-26,06:11:15.000,207,10970352,13525,0,1690351874,12839.99993821,16.356025469998713,53514.119291760006
2023-07-26,06:11:16.000,207,10970309,13285,0,1690351875,12840.067301309995,16.003568970001652,53513.40660552
2023-07-26,06:11:17.000,207,10970311,13285,0,1690351876,12840.16160965,15.66521073000331,53512.78475184
2023-07-26,06:11:18.000,207,10970326,13445,0,1690351877,12840.168345959995,15.404392919997917,53512.037130000004
2023-07-26,06:11:19.000,207,10970294,13405,0,1690351878,12840.397380499991,15.185869890003232,53511.40828920001
2023-07-26,06:11:20.000,207,10970331,13085,0,1690351879,12840.619678729992,15.129476850001083,53510.78643552001
2023-07-26,06:11:21.000,207,10970313,13485,0,1690351880,12840.990175779989,15.171771630004514,53510.10868488
2023-07-26,06:11:22.000,207,10970322,13485,0,1690351881,12841.3404639,15.2563611900041,53509.50080544
2023-07-26,06:11:23.000,207,10970298,13245,0,1690351882,12841.704224640001,15.235213799998746,53508.9278616
2023-07-26,06:11:24.000,207,10970324,13365,0,1690351883,12842.195975269999,15.15062423999916,53508.42478896
2023-07-26,06:11:25.000,207,10970264,13285,0,1690351884,12842.67425327999,15.080132939998293,53507.95665192001
2023-07-26,06:11:26.000,207,10970281,13205,0,1690351885,12843.091904499997,15.066034679999575,53507.460566400005
2023-07-26,06:11:27.000,207,10970348,13285,0,1690351886,12843.57018250999,15.037838160002138,53507.01339072
2023-07-26,06:11:28.000,207,10970377,13125,0,1690351887,12844.169714099997,14.967346860001271,53506.5871764
2023-07-26,06:11:29.000,207,10970288,13525,0,1690351888,12844.87702665,14.875708170002326,53506.24480752
2023-07-26,06:11:30.000,207,10970288,13285,0,1690351889,12845.759483259993,14.713578180002514,53505.8884644
2023-07-26,06:11:31.000,207,10970304,13605,0,1690351890,12846.581313080002,14.692430790004437,53505.58801824001
2023-07-26,06:11:32.000,207,10970301,13525,0,1690351891,12847.30883455999,14.918002949998481,53505.32250768001
2023-07-26,06:11:33.000,207,10970308,13445,0,1690351892,12848.029619729998,15.20701728000131,53505.17577816001
2023-07-26,06:11:34.000,207,10970293,13365,0,1690351893,12848.64936024999,477.4819135500002,53504.9801388
2023-07-26,06:11:35.000,207,10970323,13405,0,1690351894,12849.296046009993,16.01061810000101,53504.826422160004
2023-07-26,06:11:36.000,207,10970281,13485,0,1690351895,12850.03704011,16.60274501999811,53504.58886008
2023-07-26,06:11:37.000,207,10970290,13205,0,1690351896,12851.08790446999,17.29355976000079,53504.512001760006
2023-07-26,06:11:38.000,207,10970342,13245,0,1690351897,12852.21286824,17.97027624000475,53504.47007904
2023-07-26,06:11:39.000,207,10970305,13365,0,1690351898,12853.358040939995,18.625845330003358,53504.442130560004
2023-07-26,06:11:40.000,207,10970311,13445,0,1690351899,12854.557104119995,19.14043182000023,53504.40020784
2023-07-26,06:11:41.000,207,10970300,13485,0,1690351900,12855.735958369994,19.570428750004794,53504.323349520004
2023-07-26,06:11:42.000,207,10970336,13285,0,1690351901,12856.995648339995,20.035671329998877,53504.37924648
2023-07-26,06:11:43.000,207,10970350,13205,0,1690351902,12858.295756169995,20.437471739998728,53504.53296312001
2023-07-26,06:11:44.000,207,10970274,13245,0,1690351903,12859.50829197,20.83927214999858,53504.6657184
2023-07-26,06:11:45.000,207,10970254,13245,0,1690351904,12860.66693729,21.353858640002727,53504.826422160004
2023-07-26,06:11:46.000,207,10970291,13125,0,1690351905,12861.771692129994,22.030575119999412,53505.05699712001
2023-07-26,06:11:47.000,207,10970291,13645,0,1690351906,12862.782138629998,22.51696508999885,53505.19673952
2023-07-26,06:11:48.000,207,10970294,13485,0,1690351907,12863.738694649997,22.89761811000062,53505.55308264
2023-07-26,06:11:49.000,207,10970304,13485,0,1690351908,12864.580733399991,23.271222000003036,53505.84654168001
2023-07-26,06:11:50.000,207,10970313,13245,0,1690351909,12865.47666262999,23.673022410002886,53506.11205224001
2023-07-26,06:11:51.000,207,10970279,13285,0,1690351910,12866.345646619993,24.335640630000853,53506.44743400001
2023-07-26,06:11:52.000,207,10970337,13645,0,1690351911,12867.349356810002,25.04760276000161,53506.76884152
2023-07-26,06:11:53.000,207,10970349,13285,0,1690351912,12868.319385449991,25.696122720000858,53507.13217176
2023-07-26,06:11:54.000,207,10970315,13325,0,1690351913,12869.28267778,26.21070920999773,53507.57236032001
2023-07-26,06:11:55.000,207,10970327,13365,0,1690351914,12870.091034979989,26.654804400001012,53507.93569056001
2023-07-26,06:11:56.000,207,10970299,13245,0,1690351915,12870.811820149996,27.261029580004106,53508.32696928
2023-07-26,06:11:57.000,207,10970343,13245,0,1690351916,12871.63364996999,28.015286490001017,53508.78113208
2023-07-26,06:11:58.000,207,10970318,13605,0,1690351917,12872.590205989989,28.776592530004564,53509.23529488
2023-07-26,06:11:59.000,207,10970291,13565,0,1690351918,12873.614125109998,29.530849440001475,53509.66150920001
2023-07-26,06:12:00.000,207,10970324,13285,0,1690351919,12874.698671019993,30.0665833200037,53510.11567200001
2023-07-26,06:12:01.000,207,10970335,13165,0,1690351920,12875.567655009996,30.510678509999707,53510.57682192
2023-07-26,06:12:02.000,207,10970336,13365,0,1690351921,12876.45684793,30.736250670001027,53511.09386880001
2023-07-26,06:12:03.000,207,10970323,13205,0,1690351922,12877.076588449992,30.863135010004044,53511.71572248001
2023-07-26,06:12:04.000,207,10970290,13525,0,1690351923,12877.67612004,30.877233270002762,53512.21879512001
2023-07-26,06:12:05.000,207,10970297,13565,0,1690351924,12878.255442699992,30.827889359999972,53512.70090640001
2023-07-26,06:12:06.000,207,10970343,13605,0,1690351925,12878.85497429,30.686906759998237,53513.21795328
2023-07-26,06:12:07.000,207,10970304,13485,0,1690351926,12879.481451120002,30.588218939999933,53513.81185848
2023-07-26,06:12:08.000,207,10970345,13245,0,1690351927,12879.90583864999,30.65166111000144,53514.37781520001
2023-07-26,06:12:09.000,207,10970308,13245,0,1690351928,12880.26959938999,30.94067544000427,53514.88088784001
2023-07-26,06:12:10.000,207,10970308,13285,0,1690351929,12880.478425000001,31.412967149997712,53515.38396048001
2023-07-26,06:12:11.000,207,10970290,13485,0,1690351930,12880.613151199992,31.857062340000994,53515.90100736
2023-07-26,06:12:12.000,207,10970286,13405,0,1690351931,12880.700723230002,32.27296100999956,53516.24337624001
2023-07-26,06:12:13.000,207,10970292,13405,0,1690351932,12880.821976810003,32.56902447000175,53516.84426856001
2023-07-26,06:12:14.000,207,10970340,13325,0,1690351933,12880.862394669988,32.75230184999964,53517.33336696
2023-07-26,06:12:15.000,207,10970263,13205,0,1690351934,12880.795031569993,32.92853009999817,53517.79451688
2023-07-26,06:12:16.000,207,10970272,13245,0,1690351935,12880.579469650002,32.96377575000224,53518.11592440001
2023-07-26,06:12:17.000,207,10970312,13285,0,1690351936,12880.579469650002,32.92148096999881,53518.577074320005
2023-07-26,06:12:18.000,207,10970326,13205,0,1690351937,12880.633360129992,33.05541444000119,53519.129056800004
2023-07-26,06:12:19.000,207,10970317,13365,0,1690351938,12880.842185740003,33.217544430001,53519.54129688
2023-07-26,06:12:20.000,207,10970305,13205,0,1690351939,12881.18573754999,33.41492007000488,53519.93956272001
2023-07-26,06:12:21.000,207,10970307,13245,0,1690351940,12881.603388769996,33.68278701000236,53520.33084144
2023-07-26,06:12:22.000,207,10970331,13365,0,1690351941,12881.805478069997,33.78147483000066,53520.659236080006
2023-07-26,06:12:23.000,207,10970294,13405,0,1690351942,12881.899786410002,33.99294873000326,53521.09942464
2023-07-26,06:12:24.000,207,10970321,13085,0,1690351943,12881.906522719997,34.23966828000266,53521.39987080001
2023-07-26,06:12:25.000,207,10970321,13245,0,1690351944,12881.933467959992,34.42294566000055,53521.65839424001
2023-07-26,06:12:26.000,207,10970306,13205,0,1690351945,12882.034512609993,34.42999478999991,53521.85403360001
2023-07-26,06:12:27.000,207,10970299,13325,0,1690351946,12882.236601909994,34.387700010003755,53522.21037672001
2023-07-26,06:12:28.000,207,10970326,13125,0,1690351947,12882.539735859995,34.45819131000462,53522.54575848001
2023-07-26,06:12:29.000,207,10970302,13245,0,1690351948,12882.869815049991,34.63441956000315,53522.86017888001
2023-07-26,06:12:30.000,207,10970293,13325,0,1690351949,12883.213366859993,34.90228650000063,53523.174599280006
2023-07-26,06:12:31.000,207,10970322,13165,0,1690351950,12883.449137709998,35.191300830003456,53523.4960068
2023-07-26,06:12:32.000,207,10970310,13405,0,1690351951,12883.523237119989,35.40277472999878,53523.726581760006
2023-07-26,06:12:33.000,207,10970331,13605,0,1690351952,12883.678172249995,35.67064167000353,53524.061963520006
2023-07-26,06:12:34.000,207,10970314,13205,0,1690351953,12883.70511748999,36.10768773000018,53524.31349984
2023-07-26,06:12:35.000,207,10970306,13085,0,1690351954,12883.72532641999,36.417849450001086,53524.55804904001
2023-07-26,06:12:36.000,207,10970318,13245,0,1690351955,12883.799425829995,36.706863780003914,53524.70477856001
2023-07-26,06:12:37.000,207,10970341,13285,0,1690351956,12883.89373417,36.826698990000295,53524.963302
2023-07-26,06:12:38.000,207,10970342,13365,0,1690351957,12883.981306199996,37.01702550000482,53525.2427868
2023-07-26,06:12:39.000,207,10970318,13485,0,1690351958,12883.97456989,37.172106359998,53525.34060648
2023-07-26,06:12:40.000,207,10970353,13205,0,1690351959,12884.01498775,37.284892440002295,53525.452400400005
2023-07-26,06:12:41.000,207,10970316,13565,0,1690351960,12883.99477882,37.33423634999781,53525.487336
2023-07-26,06:12:42.000,207,10970310,13365,0,1690351961,12884.082350849996,37.36243287000252,53525.43143904
2023-07-26,06:12:43.000,207,10970315,13245,0,1690351962,12884.210340739992,37.48931720999826,53525.452400400005
2023-07-26,06:12:44.000,207,10970310,13405,0,1690351963,12884.614519339993,37.461120690000826,53525.54323296001
2023-07-26,06:12:45.000,207,10970290,13365,0,1690351964,12885.227523549991,37.43292417000339,53525.620091280005
2023-07-26,06:12:46.000,207,10970286,13605,0,1690351965,12885.833791449993,37.503415470004256,53525.571181440006
2023-07-26,06:12:47.000,207,10970319,13285,0,1690351966,12886.36595993999,37.43997330000275,53525.571181440006
2023-07-26,06:12:48.000,207,10970339,13445,0,1690351967,12886.857710570002,37.3483346100038,53525.669001120004
2023-07-26,06:12:49.000,207,10970292,13485,0,1690351968,12887.154108209994,37.284892440002295,53525.71092384001
2023-07-26,06:12:50.000,207,10970312,13165,0,1690351969,12887.396615369995,37.115713320003124,53525.717910960004
2023-07-26,06:12:51.000,207,10970326,13445,0,1690351970,12887.517868949995,36.9253868099986,53525.70393672
2023-07-26,06:12:52.000,207,10970243,13165,0,1690351971,12887.69301301,36.74915856000007,53525.66201400001
2023-07-26,06:12:53.000,207,10970318,13205,0,1690351972,12887.928783859992,36.51653726999939,53525.787782160005
2023-07-26,06:12:54.000,207,10970307,13445,0,1690351973,12887.969201719992,36.21342467999784,53525.77380792
2023-07-26,06:12:55.000,207,10970313,13445,0,1690351974,12887.746903489991,35.896213830004854,53525.68297536001
2023-07-26,06:12:56.000,207,10970290,13405,0,1690351975,12887.38314274999,35.81162426999799,53525.60611704
2023-07-26,06:12:57.000,207,10970265,13285,0,1690351976,12886.992436769993,35.81867340000463,53525.54323296001
2023-07-26,06:12:58.000,207,10970302,13605,0,1690351977,12886.493949830001,35.69883819000097,53525.39650344001
2023-07-26,06:12:59.000,207,10970320,13245,0,1690351978,12886.06282598999,35.423922120004136,53525.333619360004
2023-07-26,06:13:00.000,207,10970325,13325,0,1690351979,12885.517184880002,35.13490779000131,53525.15894136001
2023-07-26,06:13:01.000,207,10970308,13205,0,1690351980,12885.09279735,34.99392518999957,53524.963302
2023-07-26,06:13:02.000,207,10970321,13445,0,1690351981,12884.648200889998,34.796549550002965,53524.72573992001
2023-07-26,06:13:03.000,207,10970295,13085,0,1690351982,12884.446111589998,34.66966520999995,53524.65586872001
2023-07-26,06:13:04.000,207,10970249,13445,0,1690351983,12884.324858009997,34.4793387000027,53524.46022936
2023-07-26,06:13:05.000,207,10970304,13125,0,1690351984,12884.338330630002,34.387700010003755,53524.327474080004
2023-07-26,06:13:06.000,207,10970327,13325,0,1690351985,12884.264231219997,34.35245435999968,53524.05497640001
2023-07-26,06:13:07.000,207,10970342,13245,0,1690351986,12884.257494910002,34.35950348999904,53523.98510520001
2023-07-26,06:13:08.000,207,10970298,13205,0,1690351987,12884.318121700002,34.45114217999799,53523.93619536001
2023-07-26,06:13:09.000,207,10970307,13445,0,1690351988,12884.547156239998,34.528682609998214,53523.78247872
2023-07-26,06:13:10.000,207,10970303,13565,0,1690351989,12885.00522531999,34.59917390999908,53523.705620400004
2023-07-26,06:13:11.000,207,10970345,13125,0,1690351990,12885.395931300001,34.66261608000059,53523.60081360001
2023-07-26,06:13:12.000,207,10970321,13245,0,1690351991,12885.786637279998,34.73310738000146,53523.48203256001
2023-07-26,06:13:13.000,207,10970339,13405,0,1690351992,12886.08977123,34.86704085000383,53523.43312272001
2023-07-26,06:13:14.000,207,10970343,13365,0,1690351993,12886.24470635999,35.156055179999385,53523.36325152001
2023-07-26,06:13:15.000,207,10970307,13365,0,1690351994,12886.507422449991,35.35343082000327,53523.23748336
2023-07-26,06:13:16.000,207,10970312,13085,0,1690351995,12886.736456990002,35.600150370002666,53523.16761216001
2023-07-26,06:13:17.000,207,10970324,13445,0,1690351996,12887.059799869989,35.790476879999915,53523.09075384
2023-07-26,06:13:18.000,207,10970342,13445,0,1690351997,12887.457242159995,35.91736122000293,53523.006908400006
2023-07-26,06:13:19.000,207,10970360,13165,0,1690351998,12887.58523204999,36.05129468999803,53522.937037200005
2023-07-26,06:13:20.000,207,10970325,13565,0,1690351999,12887.780585039996,36.14998251000361,53522.9021016
2023-07-26,06:13:21.000,207,10970296,13285,0,1690352000,12887.895102310002,36.368505539998296,53522.818256160004
2023-07-26,06:13:22.000,207,10970313,13445,0,1690352001,12888.137609470003,36.77735508000478,53522.783320559996
2023-07-26,06:13:23.000,207,10970274,13205,0,1690352002,12888.50810652,37.32718721999845,53522.79030768001
2023-07-26,06:13:24.000,207,10970309,13365,0,1690352003,12888.82471308999,37.95455978999962,53522.75537208
2023-07-26,06:13:25.000,207,10970293,13285,0,1690352004,12889.100901799997,38.567834100002074,53522.69947512
2023-07-26,06:13:26.000,207,10970336,13085,0,1690352005,12889.437717299988,39.06832233000023,53522.60864256
2023-07-26,06:13:27.000,207,10970305,13405,0,1690352006,12889.794741729995,39.53356491000159,53522.63659104
2023-07-26,06:13:28.000,207,10970302,13125,0,1690352007,12890.145029849991,39.98470923000423,53522.503835760006
2023-07-26,06:13:29.000,207,10970327,13325,0,1690352008,12890.495317970002,40.39355877000344,53522.503835760006
2023-07-26,06:13:30.000,207,10970276,13365,0,1690352009,12890.811924539994,40.865850480004156,53522.49684864001
2023-07-26,06:13:31.000,207,10970292,12925,0,1690352010,12891.014013839995,41.35224045000359,53522.30120928
2023-07-26,06:13:32.000,207,10970305,13445,0,1690352011,12891.094849559995,41.78223738000088,53522.23832520001
2023-07-26,06:13:33.000,207,10970308,13365,0,1690352012,12891.1891579,41.94436737000069,53522.217363840005
2023-07-26,06:13:34.000,207,10970351,13085,0,1690352013,12891.08811325,42.0078095400022,53522.04268584001
2023-07-26,06:13:35.000,207,10970333,13165,0,1690352014,12891.054431699995,41.93731824000133,53522.00775024
2023-07-26,06:13:36.000,207,10970317,13405,0,1690352015,12890.92644181,41.909121720003895,53521.80512376001
2023-07-26,06:13:37.000,207,10970308,13405,0,1690352016,12890.845606089999,41.7963356399996,53521.70730408001
2023-07-26,06:13:38.000,207,10970326,13605,0,1690352017,12890.650253099993,41.78928651000024,53521.5745488
2023-07-26,06:13:39.000,207,10970320,13485,0,1690352018,12890.333646530002,41.78223738000088,53521.46974200001
2023-07-26,06:13:40.000,207,10970279,13325,0,1690352019,12889.98335840999,41.810433899998316,53521.39987080001
2023-07-26,06:13:41.000,207,10970271,13165,0,1690352020,12889.633070289994,41.7963356399996,53521.260128400005
2023-07-26,06:13:42.000,207,10970323,13525,0,1690352021,12889.276045860002,41.66945130000386,53521.120386
2023-07-26,06:13:43.000,207,10970309,13245,0,1690352022,12888.945966669991,41.59896000000299,53521.08545040001
2023-07-26,06:13:44.000,207,10970301,13605,0,1690352023,12888.52157913999,41.57076347999828,53520.9107724
2023-07-26,06:13:45.000,207,10970313,13285,0,1690352024,12888.110664229993,41.6483039099985,53520.79199136
2023-07-26,06:13:46.000,207,10970333,13165,0,1690352025,12887.61217729,41.83863042000303,53520.54744216
2023-07-26,06:13:47.000,207,10970270,13245,0,1690352026,12887.30904334,42.02190780000092,53520.44263536001
2023-07-26,06:13:48.000,207,10970285,13325,0,1690352027,12887.053063559993,42.24043083000288,53520.41468688001
2023-07-26,06:13:49.000,207,10970347,13325,0,1690352028,12886.716248060002,42.3532169099999,53520.18411192
2023-07-26,06:13:50.000,207,10970314,13365,0,1690352029,12886.520895069996,42.45895386000484,53520.086292240005
2023-07-26,06:13:51.000,207,10970317,13365,0,1690352030,12886.40637779999,42.64928037000209,53519.99545968
2023-07-26,06:13:52.000,207,10970313,13205,0,1690352031,12886.2716516,42.895999920001486,53519.84174304001
2023-07-26,06:13:53.000,207,10970308,13685,0,1690352032,12886.28512421999,43.17796511999768,53519.79283320001
2023-07-26,06:13:54.000,207,10970350,13165,0,1690352033,12886.19081588,43.403537279999,53519.820781680006
2023-07-26,06:13:55.000,207,10970317,13245,0,1690352034,12885.995462889994,43.586814660004165,53519.750910480005
2023-07-26,06:13:56.000,207,10970297,13365,0,1690352035,12885.726010489998,43.720748129999265,53519.64610368001
2023-07-26,06:13:57.000,207,10970308,13405,0,1690352036,12885.557602740002,43.78419030000077,53519.68103928
2023-07-26,06:13:58.000,207,10970322,13245,0,1690352037,12885.348777129992,43.819435950004845,53519.60418096001
2023-07-26,06:13:59.000,207,10970295,13245,0,1690352038,12885.15342414,43.826485080004204,53519.52732264001
2023-07-26,06:14:00.000,207,10970312,13285,0,1690352039,12884.97154377,43.946320290000585,53519.47841280001
2023-07-26,06:14:01.000,207,10970270,13205,0,1690352040,12884.877235429994,44.08025376000296,53519.33867040001
2023-07-26,06:14:02.000,207,10970317,13245,0,1690352041,12884.614519339993,44.228285490004055,53519.17796664
2023-07-26,06:14:03.000,207,10970336,13405,0,1690352042,12884.345066939997,44.538447209997685,53519.07315984001
2023-07-26,06:14:04.000,207,10970310,13085,0,1690352043,12884.142977639996,44.771068499998364,53519.11508256
2023-07-26,06:14:05.000,207,10970312,13285,0,1690352044,12883.961097269996,45.0248371800044,53518.961365920004
2023-07-26,06:14:06.000,207,10970285,13285,0,1690352045,12883.819634759995,45.278605860003154,53518.849572
2023-07-26,06:14:07.000,207,10970304,13285,0,1690352046,12883.69164487,45.46188324000104,53518.73777808001
2023-07-26,06:14:08.000,207,10970300,13205,0,1690352047,12883.61080915,45.75089757000387,53518.7098296
2023-07-26,06:14:09.000,207,10970312,13325,0,1690352048,12883.597336529994,46.11745232999965,53518.674894
2023-07-26,06:14:10.000,207,10970299,13365,0,1690352049,12883.58386390999,46.660235340001236,53518.54912584001
2023-07-26,06:14:11.000,207,10970354,13445,0,1690352050,12883.58386390999,47.16072356999939,53518.479254640006
2023-07-26,06:14:12.000,207,10970330,13325,0,1690352051,12883.56365497999,47.68940832000226,53518.43733192
2023-07-26,06:14:13.000,207,10970269,13365,0,1690352052,12883.577127599994,48.19694567999977,53518.50021600001
2023-07-26,06:14:14.000,207,10970341,13285,0,1690352053,12883.422192469989,48.626942610004335,53518.45130616001
2023-07-26,06:14:15.000,207,10970343,13285,0,1690352054,12883.152740069992,49.09218518999842,53518.42335768001
2023-07-26,06:14:16.000,207,10970365,13445,0,1690352055,12882.681198369995,49.49398559999827,53518.34649936
2023-07-26,06:14:17.000,207,10970343,13445,0,1690352056,12882.297228699994,49.92398253000283,53518.34649936
2023-07-26,06:14:18.000,207,10970277,13245,0,1690352057,12881.852632239992,50.3398812000014,53518.241692560005
2023-07-26,06:14:19.000,207,10970321,13285,0,1690352058,12881.34740898999,50.706435960004455,53518.21374408001
2023-07-26,06:14:20.000,207,10970317,13445,0,1690352059,12880.795031569993,50.98840116000065,53518.17880848
2023-07-26,06:14:21.000,207,10970311,13445,0,1690352060,12880.222445219995,51.298562880001555,53518.09496304001
2023-07-26,06:14:22.000,207,10970290,13205,0,1690352061,12879.616177319993,51.742658070004836,53518.00413048
2023-07-26,06:14:23.000,207,10970291,13405,0,1690352062,12879.151371929991,52.285441079999146,53518.01810472001
2023-07-26,06:14:24.000,207,10970306,13285,0,1690352063,12878.666357609989,52.919862779999676,53517.976182000006
2023-07-26,06:14:25.000,207,10970305,13365,0,1690352064,12878.127452809997,53.617726650001714,53517.94823352001
2023-07-26,06:14:26.000,207,10970340,13045,0,1690352065,12877.447085499989,54.16755879000266,53517.8713752
2023-07-26,06:14:27.000,207,10970335,13125,0,1690352066,12876.75998188,54.63985050000338,53517.89932368001
2023-07-26,06:14:28.000,207,10970303,13285,0,1690352067,12876.005515159988,55.07689656000002,53517.955220640004
2023-07-26,06:14:29.000,207,10970323,13365,0,1690352068,12875.284729989995,55.58443392000481,53517.98316912
2023-07-26,06:14:30.000,207,10970345,13525,0,1690352069,12874.557208509992,56.19770822999999,53517.9412464
2023-07-26,06:14:31.000,207,10970315,13445,0,1690352070,12873.802741789994,56.89557210000203,53517.976182000006
2023-07-26,06:14:32.000,207,10970306,13085,0,1690352071,12873.028066139996,57.381962070001464,53517.89233656
2023-07-26,06:14:33.000,207,10970279,13245,0,1690352072,12872.421798239993,57.790811610000674,53517.87836232001
2023-07-26,06:14:34.000,207,10970323,13245,0,1690352073,12871.687540449995,58.05867854999815,53518.0111176
2023-07-26,06:14:35.000,207,10970284,13245,0,1690352074,12870.973491589997,58.27015245000075,53517.94823352001
2023-07-26,06:14:36.000,207,10970310,13205,0,1690352075,12870.21228855999,58.460478959998,53517.91329792
2023-07-26,06:14:37.000,207,10970293,13365,0,1690352076,12869.626229590001,58.70719851000467,53518.01810472001
2023-07-26,06:14:38.000,207,10970333,13165,0,1690352077,12868.979543829999,58.97506545000215,53518.122911520004
2023-07-26,06:14:39.000,207,10970311,13445,0,1690352078,12868.312649139996,59.29932543000177,53518.19976984
2023-07-26,06:14:40.000,207,10970321,13285,0,1690352079,12867.625545519993,59.60948715000268,53518.26265392001
2023-07-26,06:14:41.000,207,10970326,13325,0,1690352080,12866.86434249,59.9689927799991,53518.33252512001
2023-07-26,06:14:42.000,207,10970322,12925,0,1690352081,12866.130084700002,60.30030188999808,53518.43733192
2023-07-26,06:14:43.000,207,10970311,13325,0,1690352082,12865.45645369999,60.70915143000457,53518.51419024
2023-07-26,06:14:44.000,207,10970309,13045,0,1690352083,12864.789559010002,61.096853579998424,53518.744765200005
2023-07-26,06:14:45.000,207,10970292,13245,0,1690352084,12864.270863139995,61.533899640002346,53518.89848184
2023-07-26,06:14:46.000,207,10970297,13445,0,1690352085,12863.752167270002,61.86520875000133,53518.99630152
2023-07-26,06:14:47.000,207,10970264,13285,0,1690352086,12863.26715295,62.238812640003744,53519.080146960005
2023-07-26,06:14:48.000,207,10970337,13405,0,1690352087,12862.809083869994,62.70405521999783,53519.24085072001
2023-07-26,06:14:49.000,207,10970305,13005,0,1690352088,12862.283651689992,63.31028040000092,53519.35264464
2023-07-26,06:14:50.000,207,10970333,13485,0,1690352089,12861.933363569995,63.853063410002505,53519.52033552
2023-07-26,06:14:51.000,207,10970323,13245,0,1690352090,12861.731274269994,64.36060077000002,53519.72296200001
2023-07-26,06:14:52.000,207,10970288,13245,0,1690352091,12861.684120099999,64.72010640000371,53519.84873016
2023-07-26,06:14:53.000,207,10970316,13365,0,1690352092,12861.92662726,65.0866611599995,53520.12122784
2023-07-26,06:14:54.000,207,10970330,13365,0,1690352093,12861.973781429995,65.52370722000342,53520.36577704001
2023-07-26,06:14:55.000,207,10970321,13445,0,1690352094,12862.10177131999,66.04534283999965,53520.55442928
2023-07-26,06:14:56.000,207,10970327,13445,0,1690352095,12862.209552280001,66.5599293300038,53520.76404288
2023-07-26,06:14:57.000,207,10970319,13325,0,1690352096,12862.485740989992,67.03222104000452,53521.03654056001
2023-07-26,06:14:58.000,207,10970335,13325,0,1690352097,12862.815820179989,67.73713403999864,53521.26711552
2023-07-26,06:14:59.000,207,10970297,13525,0,1690352098,12863.26041663999,68.50548921000154,53521.53262608
2023-07-26,06:15:00.000,207,10970339,13085,0,1690352099,12863.603968449992,69.39367959000083,53521.79813664
2023-07-26,06:15:01.000,207,10970316,13285,0,1690352100,12863.731958340002,70.29596822999883,53522.00775024
2023-07-26,06:15:02.000,207,10970311,13485,0,1690352101,12863.934047639988,71.08547078999982,53522.22435096
2023-07-26,06:15:03.000,207,10970262,13445,0,1690352102,12864.27759944999,71.73399074999907,53522.552745600005
2023-07-26,06:15:04.000,207,10970387,13285,0,1690352103,12864.695250669996,72.36136332000024,53522.839217520006
2023-07-26,06:15:05.000,207,10970313,13085,0,1690352104,12865.119638199998,73.09447283999907,53523.13966368
2023-07-26,06:15:06.000,207,10970288,13285,0,1690352105,12865.50360787,73.79233671000111,53523.38421288001
2023-07-26,06:15:07.000,207,10970329,13285,0,1690352106,12865.968413260001,74.2857758099999,53523.656710560004
2023-07-26,06:15:08.000,207,10970326,13125,0,1690352107,12866.365855549993,74.71577274000447,53524.06895064
2023-07-26,06:15:09.000,207,10970304,13325,0,1690352108,12866.59489008999,75.12462228000368,53524.397345280006
2023-07-26,06:15:10.000,207,10970277,13325,0,1690352109,12866.65551687999,75.53347182000289,53524.711765680004
2023-07-26,06:15:11.000,207,10970300,13125,0,1690352110,12866.453427579989,75.8436335400038,53524.963302
2023-07-26,06:15:12.000,207,10970301,13165,0,1690352111,12866.103139459992,76.11854961000063,53525.13798000001
2023-07-26,06:15:13.000,207,10970285,13285,0,1690352112,12865.779796579991,76.33002351000323,53525.43842616
2023-07-26,06:15:14.000,207,10970343,13165,0,1690352113,12865.362145359999,76.5344482799992,53525.620091280005
2023-07-26,06:15:15.000,207,10970265,13605,0,1690352114,12864.984911999993,76.68952913999965,53525.85066624001
2023-07-26,06:15:16.000,207,10970296,13325,0,1690352115,12864.553788159996,76.55559567000455,53525.98342152
2023-07-26,06:15:17.000,207,10970308,13365,0,1690352116,12864.34496255,76.21723742999893,53526.18604800001
2023-07-26,06:15:18.000,207,10970282,13605,0,1690352117,12864.102455389999,75.90002657999867,53526.3257904
2023-07-26,06:15:19.000,207,10970309,13245,0,1690352118,12863.846475609993,75.65330702999927,53526.38168736001
2023-07-26,06:15:20.000,207,10970310,13245,0,1690352119,12863.792585130002,75.30085053000221,53526.52142976001
2023-07-26,06:15:21.000,207,10970338,13325,0,1690352120,12863.738694649997,74.83560795000085,53526.63322368
2023-07-26,06:15:22.000,207,10970330,13365,0,1690352121,12863.657858929997,74.30692319999798,53526.73803048001
2023-07-26,06:15:23.000,207,10970303,13445,0,1690352122,12863.806057749993,73.77118932000303,53526.863798640006
2023-07-26,06:15:24.000,207,10970293,13085,0,1690352123,12864.062037529999,73.33414325999911,53527.11533496
2023-07-26,06:15:25.000,207,10970314,13165,0,1690352124,12864.25739051999,73.22840631000145,53527.33892280001
2023-07-26,06:15:26.000,207,10970292,13445,0,1690352125,12864.291072069995,73.29184848000295,53527.42975536
2023-07-26,06:15:27.000,207,10970317,13405,0,1690352126,12864.681778049991,73.34119238999847,53527.66731744
2023-07-26,06:15:28.000,207,10970287,13605,0,1690352127,12865.42277215,73.09447283999907,53527.8280212
2023-07-26,06:15:29.000,207,10970341,13285,0,1690352128,12866.338910309998,72.62923025999771,53528.11449312
2023-07-26,06:15:30.000,207,10970286,13325,0,1690352129,12867.302202639992,72.29087201999937,53528.40795216
2023-07-26,06:15:31.000,207,10970338,13125,0,1690352130,12868.14424139,72.2203807199985,53528.72237256
2023-07-26,06:15:32.000,207,10970304,13405,0,1690352131,12868.696618809998,72.45300200999918,53528.924999040006
2023-07-26,06:15:33.000,207,10970330,13405,0,1690352132,12869.228787299995,72.80545851000352,53529.27435504
2023-07-26,06:15:34.000,207,10970297,13165,0,1690352133,12869.693592689997,73.21430805000273,53529.65165952
2023-07-26,06:15:35.000,207,10970286,13445,0,1690352134,12870.117980219999,73.8416806200039,53529.931144320006
2023-07-26,06:15:36.000,207,10970329,13325,0,1690352135,12870.677093949991,74.4972497100025,53530.3433844
2023-07-26,06:15:37.000,207,10970331,13405,0,1690352136,12871.330516019989,75.06822924000153,53530.71370176001
2023-07-26,06:15:38.000,207,10970263,13285,0,1690352137,12871.990674399996,75.3854400900018,53531.12594184001
2023-07-26,06:15:39.000,207,10970337,13405,0,1690352138,12872.684514329994,75.37134183000308,53531.552156159996
2023-07-26,06:15:40.000,207,10970257,12845,0,1690352139,12873.452453669997,75.25855574999878,53531.91548640001
2023-07-26,06:15:41.000,207,10970306,13645,0,1690352140,12874.11934836,75.11757315000432,53532.278816640006
2023-07-26,06:15:42.000,207,10970329,13125,0,1690352141,12874.887287699989,74.94839402999787,53532.69804384
2023-07-26,06:15:43.000,207,10970335,13285,0,1690352142,12875.527237149996,74.72282187000383,53533.08932256001
2023-07-26,06:15:44.000,207,10970348,13405,0,1690352143,12876.032460399998,74.41266015000292,53533.52951112
2023-07-26,06:15:45.000,207,10970337,13325,0,1690352144,12876.241286009994,74.1870879900016,53533.77406032
2023-07-26,06:15:46.000,207,10970306,13285,0,1690352145,12876.301912799994,74.15889147000416,53533.99764816001
2023-07-26,06:15:47.000,207,10970307,13325,0,1690352146,12876.504002099995,74.20118625000032,53534.26315872001
2023-07-26,06:15:48.000,207,10970339,13445,0,1690352147,12876.989016419997,74.22938276999776,53534.56360488
2023-07-26,06:15:49.000,207,10970290,13165,0,1690352148,12877.59528432,74.10249843000202,53534.8500768
2023-07-26,06:15:50.000,207,10970311,13285,0,1690352149,12878.188079599997,73.91922105000413,53535.157510080004
2023-07-26,06:15:51.000,207,10970316,13205,0,1690352150,12878.679830229994,73.73594366999896,53535.47193048
2023-07-26,06:15:52.000,207,10970353,13245,0,1690352151,12879.104217759996,73.60201020000386,53535.77237664001
2023-07-26,06:15:53.000,207,10970333,13605,0,1690352152,12879.589232079998,73.55266629000107,53536.065835680005
2023-07-26,06:15:54.000,207,10970284,13165,0,1690352153,12880.121400569995,73.57381367999915,53536.352307600006
2023-07-26,06:15:55.000,207,10970263,13205,0,1690352154,12880.633360129992,73.73594366999896,53536.666728000004
2023-07-26,06:15:56.000,207,10970283,13445,0,1690352155,12880.970175629998,74.09544930000266,53536.91826432
2023-07-26,06:15:57.000,207,10970310,13165,0,1690352156,12881.158792309994,74.58183927000209,53537.21172336001
2023-07-26,06:15:58.000,207,10970280,13245,0,1690352157,12881.31372744,75.19511358000454,53537.63095056
2023-07-26,06:15:59.000,207,10970314,13485,0,1690352158,12881.401299469995,75.99166527000489,53537.93139672001
2023-07-26,06:16:00.000,207,10970281,13485,0,1690352159,12881.42824470999,76.8446100000001,53538.294726960004
2023-07-26,06:16:01.000,207,10970340,12925,0,1690352160,12881.57644353,77.80329168000026,53538.651070080006
2023-07-26,06:16:02.000,207,10970336,13325,0,1690352161,12881.610125079991,78.75492423000105,53538.986451840006
2023-07-26,06:16:03.000,207,10970304,13205,0,1690352162,12881.684224489996,79.60786896000354,53539.39170480001
2023-07-26,06:16:04.000,207,10970321,13445,0,1690352163,12881.778532830001,80.40442065000389,53539.83888048
2023-07-26,06:16:05.000,207,10970328,13565,0,1690352164,12881.818950690002,81.15162843000144,53540.24413344
2023-07-26,06:16:06.000,207,10970325,13245,0,1690352165,12881.61686139,81.83539404000476,53540.48868264001
2023-07-26,06:16:07.000,207,10970316,13245,0,1690352166,12881.42824470999,82.34293140000227,53540.74720608
2023-07-26,06:16:08.000,207,10970327,13325,0,1690352167,12881.25310065,82.53325790999952,53541.13848480001
2023-07-26,06:16:09.000,207,10970306,13565,0,1690352168,12880.842185740003,82.46276660999865,53541.35508552001
2023-07-26,06:16:10.000,207,10970331,13605,0,1690352169,12880.222445219995,82.44161922000058,53541.56469912
2023-07-26,06:16:11.000,207,10970255,13285,0,1690352170,12879.582495770002,82.47686487000465,53541.77431272
2023-07-26,06:16:12.000,207,10970320,13245,0,1690352171,12879.07053620999,82.4557174799993,53541.90706800001
2023-07-26,06:16:13.000,207,10970265,13365,0,1690352172,12878.565312959989,82.24424358000397,53542.15860432
2023-07-26,06:16:14.000,207,10970259,13485,0,1690352173,12877.89168195999,81.9270327300037,53542.26341112001
2023-07-26,06:16:15.000,207,10970315,13205,0,1690352174,12877.271941439998,81.77195187000325,53542.38219216001
2023-07-26,06:16:16.000,207,10970241,12965,0,1690352175,12876.786927119996,81.77195187000325,53542.38219216001
2023-07-26,06:16:17.000,207,10970287,13485,0,1690352176,12876.65893723,81.84949230000348,53542.486998960005
2023-07-26,06:16:18.000,207,10970307,13525,0,1690352177,12876.712827709991,81.90588533999835,53542.58481864
2023-07-26,06:16:19.000,207,10970292,13285,0,1690352178,12876.65893723,82.01162229000329,53542.703599680004
2023-07-26,06:16:20.000,207,10970301,13405,0,1690352179,12876.59157412999,82.2089979299999,53542.73154816
2023-07-26,06:16:21.000,207,10970337,13405,0,1690352180,12876.584837819995,82.35702966000099,53542.86430344001
2023-07-26,06:16:22.000,207,10970324,13405,0,1690352181,12876.45011161999,82.53325790999952,53542.86430344001
2023-07-26,06:16:23.000,207,10970306,13325,0,1690352182,12876.052669329998,82.78702658999828,53542.990071600005
2023-07-26,06:16:24.000,207,10970250,13165,0,1690352183,12875.385774639995,83.10423743999854,53542.941161760005
2023-07-26,06:16:25.000,207,10970311,13445,0,1690352184,12874.597626369992,83.58357827999862,53542.941161760005
2023-07-26,06:16:26.000,207,10970328,13405,0,1690352185,12873.762323929994,84.18275433000235,53542.81539360001
2023-07-26,06:16:27.000,207,10970318,13445,0,1690352186,12873.01459351999,84.69734081999923,53542.78744512
2023-07-26,06:16:28.000,207,10970301,13445,0,1690352187,12872.468952409989,85.04979732000356,53542.654689840005
2023-07-26,06:16:29.000,207,10970275,13405,0,1690352188,12871.721222,85.09914122999908,53542.556870160006
2023-07-26,06:16:30.000,207,10970317,13125,0,1690352189,12870.677093949991,85.00045341000077,53542.44507624
2023-07-26,06:16:31.000,207,10970329,13325,0,1690352190,12869.309623019995,84.91586385000119,53542.35424368
2023-07-26,06:16:32.000,207,10970278,13365,0,1690352191,12867.672699689989,85.0427481900042,53541.983926320005
2023-07-26,06:16:33.000,207,10970303,13245,0,1690352192,12866.062721599992,85.50094163999893,53541.73937712001
2023-07-26,06:16:34.000,207,10970324,13245,0,1690352193,12864.43927088999,86.11421595000138,53541.383034000006
2023-07-26,06:16:35.000,207,10970321,13285,0,1690352194,12862.660885049998,86.6499498300036,53541.047652240006
2023-07-26,06:16:36.000,207,10970292,13405,0,1690352195,12860.754509319995,86.96011155000451,53540.53060536
2023-07-26,06:16:37.000,207,10970313,13285,0,1690352196,12859.009805029993,87.17158544999984,53540.14631376
2023-07-26,06:16:38.000,207,10970319,13245,0,1690352197,12857.574971000002,87.33371543999965,53539.706125200006
2023-07-26,06:16:39.000,207,10970293,13205,0,1690352198,12856.295072100002,87.3901084800018,53539.16811696
2023-07-26,06:16:40.000,207,10970296,13285,0,1690352199,12855.277889290002,87.17158544999984,53538.61613448
2023-07-26,06:16:41.000,207,10970277,13285,0,1690352200,12854.065353489998,86.7979815600047,53538.05017776001
2023-07-26,06:16:42.000,207,10970332,13405,0,1690352201,12853.041434369989,86.21995289999904,53537.644924800006
2023-07-26,06:16:43.000,207,10970286,13485,0,1690352202,12851.923206909989,85.71241554000153,53537.12787792
2023-07-26,06:16:44.000,207,10970288,13325,0,1690352203,12850.643308009989,85.45159773000341,53536.568908320005
2023-07-26,06:16:45.000,207,10970329,13565,0,1690352204,12849.531816859999,85.40930294999998,53536.2125652
2023-07-26,06:16:46.000,207,10970302,13325,0,1690352205,12848.581997149995,85.19077991999802,53535.83526072
2023-07-26,06:16:47.000,207,10970299,13445,0,1690352206,12848.009410799998,84.85242167999968,53535.53481456001
2023-07-26,06:16:48.000,207,10970333,13045,0,1690352207,12847.43682445,84.57750561000285,53535.2343684
2023-07-26,06:16:49.000,207,10970294,13365,0,1690352208,12846.763193450002,84.52816170000006,53534.74527000001
2023-07-26,06:16:50.000,207,10970330,13125,0,1690352209,12846.33206960999,84.22504910999851,53534.52168216
2023-07-26,06:16:51.000,207,10970327,13205,0,1690352210,12846.15018923999,83.70341349000228,53534.24219736001
2023-07-26,06:16:52.000,207,10970295,13085,0,1690352211,12845.880736839994,83.259318299999,53533.92777696001
2023-07-26,06:16:53.000,207,10970309,13365,0,1690352212,12845.490030859997,83.02669700999832,53533.75309896
2023-07-26,06:16:54.000,207,10970306,13245,0,1690352213,12844.95786237,83.10423743999854,53533.48060128
2023-07-26,06:16:55.000,207,10970305,13285,0,1690352214,12844.351594469998,83.27341655999771,53533.20111648
2023-07-26,06:16:56.000,207,10970269,12925,0,1690352215,12843.89352538999,83.35095698999794,53532.86573472
2023-07-26,06:16:57.000,207,10970328,13085,0,1690352216,12843.50955571999,83.38620264000201,53532.446507520006
2023-07-26,06:16:58.000,207,10970336,13605,0,1690352217,12843.240103319993,83.29456395000307,53532.10413864001
2023-07-26,06:16:59.000,207,10970325,13565,0,1690352218,12842.943705680002,83.3721043800033,53531.775744000006
2023-07-26,06:17:00.000,207,10970310,13485,0,1690352219,12842.835924719991,83.61882393000269,53531.489272080005
2023-07-26,06:17:01.000,207,10970330,13405,0,1690352220,12842.768561619996,84.03472260000126,53531.24472288001
2023-07-26,06:17:02.000,207,10970326,13325,0,1690352221,12842.734880069991,84.28849128000002,53530.96523808
2023-07-26,06:17:03.000,207,10970276,13085,0,1690352222,12842.856133649992,84.3730808399996,53530.727676
2023-07-26,06:17:04.000,207,10970294,13165,0,1690352223,12843.112113429997,84.28144215000066,53530.49710104
2023-07-26,06:17:05.000,207,10970320,13365,0,1690352224,12843.523028339994,84.11931216000085,53530.28748744001
2023-07-26,06:17:06.000,207,10970319,13165,0,1690352225,12843.71164501999,84.02062434000254,53529.9940284
2023-07-26,06:17:07.000,207,10970288,13045,0,1690352226,12843.71838133,84.14045954999892,53529.79140192
2023-07-26,06:17:08.000,207,10970351,13325,0,1690352227,12843.71164501999,84.41537562000303,53529.62371104
2023-07-26,06:17:09.000,207,10970312,13325,0,1690352228,12843.583655129994,84.74668473000202,53529.4350588
2023-07-26,06:17:10.000,207,10970323,13485,0,1690352229,12843.50955571999,85.12733775000379,53529.18352248001
2023-07-26,06:17:11.000,207,10970301,13405,0,1690352230,12843.462401549994,85.4234012099987,53528.93897328
2023-07-26,06:17:12.000,207,10970275,13325,0,1690352231,12843.408511069989,85.6348751100013,53528.62455288
2023-07-26,06:17:13.000,207,10970343,13405,0,1690352232,12843.73185394999,85.82520161999855,53528.31013248
2023-07-26,06:17:14.000,207,10970321,13325,0,1690352233,12844.297703989992,85.93798770000285,53528.07955752001
2023-07-26,06:17:15.000,207,10970293,13125,0,1690352234,12844.93765344,86.00142987000436,53527.74417576001
2023-07-26,06:17:16.000,207,10970356,13445,0,1690352235,12845.530448719997,85.83929988000455,53527.42276824
2023-07-26,06:17:17.000,207,10970306,13685,0,1690352236,12846.123243999995,85.41635207999934,53527.20616752
2023-07-26,06:17:18.000,207,10970301,13285,0,1690352237,12846.844029170003,85.03569906000484,53526.97559256
2023-07-26,06:17:19.000,207,10970345,13205,0,1690352238,12847.834266739992,84.9793060200027,53526.793927440005
2023-07-26,06:17:20.000,207,10970305,13245,0,1690352239,12848.790822759991,84.87356906999776,53526.64719792001
2023-07-26,06:17:21.000,207,10970336,13405,0,1690352240,12849.92925914999,84.70438994999859,53526.56335248
2023-07-26,06:17:22.000,207,10970281,13445,0,1690352241,12851.121586019995,84.51406344000134,53526.54239112
2023-07-26,06:17:23.000,207,10970313,13205,0,1690352242,12852.428430159991,84.33078606000345,53526.528416880006
2023-07-26,06:17:24.000,207,10970342,13605,0,1690352243,12853.742010609996,84.2743930200013,53526.793927440005
2023-07-26,06:17:25.000,207,10970308,13365,0,1690352244,12855.042118439997,84.3730808399996,53527.129309200005
2023-07-26,06:17:26.000,207,10970326,13565,0,1690352245,12856.227708999992,84.60570213000028,53527.38783264001
2023-07-26,06:17:27.000,207,10970325,13285,0,1690352246,12857.339200149996,84.88061820000439,53527.72321440001
2023-07-26,06:17:28.000,207,10970305,13005,0,1690352247,12858.38332819999,85.28241861000424,53528.0725704
2023-07-26,06:17:29.000,207,10970306,13405,0,1690352248,12859.211894329994,85.81110335999983,53528.3869908
2023-07-26,06:17:30.000,207,10970353,12965,0,1690352249,12860.000042599997,86.29749332999927,53528.7712824
2023-07-26,06:17:31.000,207,10970309,12965,0,1690352250,12860.94986231,86.6217533099989,53529.12762552
2023-07-26,06:17:32.000,207,10970331,13525,0,1690352251,12861.933363569995,86.80503069000406,53529.4350588
2023-07-26,06:17:33.000,207,10970304,13285,0,1690352252,12862.964019,86.9319150299998,53529.84031176
2023-07-26,06:17:34.000,207,10970349,13445,0,1690352253,12863.947520259993,86.94601328999852,53530.266526080006
2023-07-26,06:17:35.000,207,10970319,13165,0,1690352254,12864.856922109997,86.96716068000387,53530.699727520005
2023-07-26,06:17:36.000,207,10970267,13325,0,1690352255,12865.44298108,87.20683110000391,53531.02113504
2023-07-26,06:17:37.000,207,10970290,13285,0,1690352256,12865.672015619995,87.77781063000293,53531.2866456
2023-07-26,06:17:38.000,207,10970306,13685,0,1690352257,12866.096403149997,88.5391166699992,53531.66395008
2023-07-26,06:17:39.000,207,10970313,13325,0,1690352258,12866.8037157,89.36386488000426,53531.92946064
2023-07-26,06:17:40.000,207,10970292,13405,0,1690352259,12867.652490759989,90.2591043900029,53532.22990680001
2023-07-26,06:17:41.000,207,10970279,13165,0,1690352260,12868.575365229997,91.16844216000027,53532.5093916
2023-07-26,06:17:42.000,207,10970255,13365,0,1690352261,12869.659911139992,92.23990992000472,53532.86573472
2023-07-26,06:17:43.000,207,10970306,13525,0,1690352262,12870.744457050001,93.18449333999888,53533.20111648
2023-07-26,06:17:44.000,207,10970316,13605,0,1690352263,12871.74143093,93.99514328999794,53533.54348536001
2023-07-26,06:17:45.000,207,10970304,13205,0,1690352264,12872.805767909995,94.53792629999953,53533.96969968
2023-07-26,06:17:46.000,207,10970304,13045,0,1690352265,12873.708433449989,95.0172671399996,53534.37495264
2023-07-26,06:17:47.000,207,10970311,13325,0,1690352266,12874.523526960002,95.4120184200001,53534.75924424
2023-07-26,06:17:48.000,207,10970315,13085,0,1690352267,12875.13653117,95.91955578000488,53535.31122672
2023-07-26,06:17:49.000,207,10970286,13285,0,1690352268,12875.533973459991,96.51168270000198,53535.76538952
2023-07-26,06:17:50.000,207,10970269,13165,0,1690352269,12875.715853829992,97.08971136000036,53536.24051368
2023-07-26,06:17:51.000,207,10970328,13645,0,1690352270,12875.810162169997,97.66069088999939,53536.60384392
2023-07-26,06:17:52.000,207,10970364,13125,0,1690352271,12876.072878259998,98.46429170999909,53536.855380240006
2023-07-26,06:17:53.000,207,10970326,13605,0,1690352272,12876.45684793,99.26789252999879,53537.169800640004
2023-07-26,06:17:54.000,207,10970335,13605,0,1690352273,12876.827344979996,99.91641248999804,53537.4353112
2023-07-26,06:17:55.000,207,10970341,13445,0,1690352274,12877.123742620002,100.29706550999981,53537.70082176
2023-07-26,06:17:56.000,207,10970289,13285,0,1690352275,12877.372986089998,100.4944411500037,53538.029216400006
2023-07-26,06:17:57.000,207,10970362,13645,0,1690352276,12877.68959265999,100.61427636000008,53538.462417840004
2023-07-26,06:17:58.000,207,10970330,13405,0,1690352277,12878.019671850001,100.91033982000226,53538.78382536
2023-07-26,06:17:59.000,207,10970382,13445,0,1690352278,12878.369959969998,101.29099284000404,53539.203052560006
2023-07-26,06:18:00.000,207,10970292,13245,0,1690352279,12878.902128459995,101.56590891000087,53539.55240856
2023-07-26,06:18:01.000,207,10970261,13245,0,1690352280,12879.542077910002,101.58000716999959,53539.971635760005
2023-07-26,06:18:02.000,207,10970310,13165,0,1690352281,12879.979938059994,101.57295804000023,53540.307017520005
2023-07-26,06:18:03.000,207,10970301,13245,0,1690352282,12880.464952379996,101.55885978000151,53540.67034776
2023-07-26,06:18:04.000,207,10970317,13245,0,1690352283,12880.842185740003,101.60115455999767,53541.215343120006
2023-07-26,06:18:05.000,207,10970315,13325,0,1690352284,12881.138583379994,101.7421371599994,53541.60662184
2023-07-26,06:18:06.000,207,10970298,13165,0,1690352285,12881.45518995,101.69279325000389,53542.03982328
2023-07-26,06:18:07.000,207,10970317,13565,0,1690352286,12882.047985229998,101.31918936000147,53542.43110200001
2023-07-26,06:18:08.000,207,10970350,13285,0,1690352287,12882.930441839992,101.00197851000121,53542.78744512
2023-07-26,06:18:09.000,207,10970313,13245,0,1690352288,12883.819634759995,100.89624156000355,53543.206672320004
2023-07-26,06:18:10.000,207,10970318,13685,0,1690352289,12884.735772919994,101.0865680700008,53543.52109272
2023-07-26,06:18:11.000,207,10970331,13245,0,1690352290,12885.598020600002,101.62230195000302,53543.842500239996
2023-07-26,06:18:12.000,207,10970345,13005,0,1690352291,12886.446795659991,102.57393450000382,53544.233778960006
2023-07-26,06:18:13.000,207,10970323,13205,0,1690352292,12887.416824299995,103.65245139000035,53544.75082584
2023-07-26,06:18:14.000,207,10970336,13325,0,1690352293,12888.393589249994,104.71687001999817,53545.14210456001
2023-07-26,06:18:15.000,207,10970300,13205,0,1690352294,12889.612861359994,105.48522519000107,53545.63819008
2023-07-26,06:18:16.000,207,10970344,13365,0,1690352295,12890.805188229999,106.06325384999946,53546.08536576
2023-07-26,06:18:17.000,207,10970333,13205,0,1690352296,12892.031196649994,106.27472775000206,53546.60241264001
2023-07-26,06:18:18.000,207,10970325,13445,0,1690352297,12893.001225289998,106.52849643000081,53547.112472400004
2023-07-26,06:18:19.000,207,10970313,13085,0,1690352298,12893.829791420001,106.93029684000066,53547.65048064
2023-07-26,06:18:20.000,207,10970318,13005,0,1690352299,12894.469740869994,107.64225897000142,53548.18150176001
2023-07-26,06:18:21.000,207,10970331,13005,0,1690352300,12894.954755189996,108.34717197000282,53548.593741840006
2023-07-26,06:18:22.000,207,10970349,13325,0,1690352301,12895.237680209997,109.01683932000014,53548.99200768
2023-07-26,06:18:23.000,207,10970318,13445,0,1690352302,12895.729430839994,109.54552407000301,53549.45315760001
2023-07-26,06:18:24.000,207,10970343,13445,0,1690352303,12896.207708850001,109.85568579000392,53549.83046208
2023-07-26,06:18:25.000,207,10970302,13125,0,1690352304,12896.672514239988,109.93322622000414,53550.17283096001
2023-07-26,06:18:26.000,207,10970305,13285,0,1690352305,12896.941966639999,109.89093144000071,53550.49423848
2023-07-26,06:18:27.000,207,10970332,13325,0,1690352306,12897.231627969995,109.77814536000369,53550.7807104
2023-07-26,06:18:28.000,207,10970283,13445,0,1690352307,12897.32593631,109.88388231000135,53551.19993760001
2023-07-26,06:18:29.000,207,10970306,13205,0,1690352308,12897.501080369992,110.05306143000053,53551.53531936001
2023-07-26,06:18:30.000,207,10970308,13645,0,1690352309,12897.662751809992,110.13765099000011,53551.828778400006
2023-07-26,06:18:31.000,207,10970302,13605,0,1690352310,12897.878313729998,110.10945447000267,53552.02441776
2023-07-26,06:18:32.000,207,10970311,13285,0,1690352311,12897.992830999989,110.15879837999819,53552.261979840005
2023-07-26,06:18:33.000,207,10970288,13205,0,1690352312,12898.161238749999,110.37027228000079,53552.46460632
2023-07-26,06:18:34.000,207,10970285,13165,0,1690352313,12898.141029819999,110.67338487000234,53552.68120704
2023-07-26,06:18:35.000,207,10970331,13005,0,1690352314,12897.858104799998,110.98354659000324,53552.87684640001
2023-07-26,06:18:36.000,207,10970297,13325,0,1690352315,12897.487607750001,111.18092222999985,53552.87684640001
2023-07-26,06:18:37.000,207,10970279,13565,0,1690352316,12897.359617859991,111.17387310000049,53553.0165888
2023-07-26,06:18:38.000,207,10970340,13325,0,1690352317,12897.352881549996,111.14567658000306,53553.07947288
2023-07-26,06:18:39.000,207,10970297,13405,0,1690352318,12897.373090479996,111.24436440000136,53553.08646
2023-07-26,06:18:40.000,207,10970359,13485,0,1690352319,12897.33940892999,111.49108395000076,53553.05851152
2023-07-26,06:18:41.000,207,10970298,13125,0,1690352320,12897.413508339996,111.85763871000381,53553.06549864
2023-07-26,06:18:42.000,207,10970362,13285,0,1690352321,12897.581916089992,112.0761617399985,53553.0165888
2023-07-26,06:18:43.000,207,10970328,13085,0,1690352322,12897.959149449998,112.16075129999808,53552.96767896
2023-07-26,06:18:44.000,207,10970317,13605,0,1690352323,12898.31617387999,112.0056704400049,53553.04453728001
2023-07-26,06:18:45.000,207,10970342,13405,0,1690352324,12898.706879860001,111.71665611000208,53553.04453728001
2023-07-26,06:18:46.000,207,10970334,13405,0,1690352325,12899.111058459988,111.30780657000287,53553.002614560006
2023-07-26,06:18:47.000,207,10970357,13405,0,1690352326,12899.61628170999,110.82141660000343,53552.89780776
2023-07-26,06:18:48.000,207,10970284,13165,0,1690352327,12900.188868060002,110.40551793000486,53552.80697520001
2023-07-26,06:18:49.000,207,10970314,13285,0,1690352328,12900.67388237999,110.26453533000313,53552.73011688
2023-07-26,06:18:50.000,207,10970370,13525,0,1690352329,12901.091533599996,110.37732141000015,53552.61133584001
2023-07-26,06:18:51.000,207,10970358,13245,0,1690352330,12901.374458619997,110.58879531000275,53552.39473512
2023-07-26,06:18:52.000,207,10970335,13045,0,1690352331,12901.670856259989,110.61699183000019,53552.28992832
2023-07-26,06:18:53.000,207,10970352,13365,0,1690352332,12901.98072652,110.39846879999823,53552.2480056
2023-07-26,06:18:54.000,207,10970290,13005,0,1690352333,12902.15587057999,110.22928967999906,53552.08730184001
2023-07-26,06:18:55.000,207,10970308,13405,0,1690352334,12902.324278330001,110.01076665000437,53551.95454656
2023-07-26,06:18:56.000,207,10970325,13485,0,1690352335,12902.492686079997,109.80634188000113,53551.73095872001
2023-07-26,06:18:57.000,207,10970287,13405,0,1690352336,12902.782347409993,109.74289970999962,53551.640126160004
2023-07-26,06:18:58.000,207,10970311,13405,0,1690352337,12903.05853612,109.91912795999815,53551.36762848001
2023-07-26,06:18:59.000,207,10970314,13285,0,1690352338,12903.19326231999,110.22928967999906,53551.11609216
2023-07-26,06:19:00.000,207,10970303,13285,0,1690352339,12903.368406379996,110.56059878999804,53551.00429824
2023-07-26,06:19:01.000,207,10970343,12925,0,1690352340,12903.496396269991,110.88485876999766,53550.69686496001
2023-07-26,06:19:02.000,207,10970317,13285,0,1690352341,12903.846684390002,110.90600616000302,53550.5012256
2023-07-26,06:19:03.000,207,10970298,13405,0,1690352342,12904.345171329995,110.82141660000343,53550.298599120004
2023-07-26,06:19:04.000,207,10970343,13325,0,1690352343,12904.803240410001,110.80026920999808,53550.0470628
2023-07-26,06:19:05.000,207,10970318,13285,0,1690352344,12905.268045799989,111.05403789000411,53549.85142344
2023-07-26,06:19:06.000,207,10970340,13485,0,1690352345,12905.78000536,111.35010134999902,53549.54399016
2023-07-26,06:19:07.000,207,10970316,13245,0,1690352346,12906.440163739993,111.63206655000249,53549.36931216
2023-07-26,06:19:08.000,207,10970362,13245,0,1690352347,12907.302411420002,111.63206655000249,53549.292453840004
2023-07-26,06:19:09.000,207,10970315,13245,0,1690352348,12908.27917637,111.58977176999906,53549.08982736001
2023-07-26,06:19:10.000,207,10970348,12965,0,1690352349,12909.222259769995,111.58977176999906,53548.88021376001
2023-07-26,06:19:11.000,207,10970292,13125,0,1690352350,12910.192288409999,111.62501742000313,53548.71951
2023-07-26,06:19:12.000,207,10970332,13445,0,1690352351,12911.195998599993,111.61091916000441,53548.50290928
2023-07-26,06:19:13.000,207,10970265,13445,0,1690352352,12912.206445099997,111.54042786000355,53548.3352184
2023-07-26,06:19:14.000,207,10970379,13565,0,1690352353,12913.257309460001,111.55452612000227,53548.21643736
2023-07-26,06:19:15.000,207,10970325,13405,0,1690352354,12914.18692023999,111.681410459998,53548.020798000005
2023-07-26,06:19:16.000,207,10970294,13445,0,1690352355,12914.867287549998,111.85763871000381,53547.86009424
2023-07-26,06:19:17.000,207,10970299,13645,0,1690352356,12915.48702806999,112.23124259999895,53547.90900408
2023-07-26,06:19:18.000,207,10970288,13525,0,1690352357,12916.032669179993,112.65419040000415,53547.90900408
2023-07-26,06:19:19.000,207,10970301,13165,0,1690352358,12916.56483766999,113.11943297999824,53547.83214576
2023-07-26,06:19:20.000,207,10970331,13205,0,1690352359,12916.969016269992,113.57762643000024,53547.81817152
2023-07-26,06:19:21.000,207,10970342,13445,0,1690352360,12917.137424020002,114.06401639999967,53547.8111844
2023-07-26,06:19:22.000,207,10970333,13365,0,1690352361,12917.379931179988,114.43057116000273,53547.69939048
2023-07-26,06:19:23.000,207,10970288,13365,0,1690352362,12917.595493099994,114.64204505999805,53547.71336472
2023-07-26,06:19:24.000,207,10970309,13205,0,1690352363,12917.736955609995,114.67024158000277,53547.67842912001
2023-07-26,06:19:25.000,207,10970279,13405,0,1690352364,12917.568547859999,114.71958548999828,53547.67842912001
2023-07-26,06:19:26.000,207,10970314,13525,0,1690352365,12917.346249629998,114.74073288000363,53547.62253216
2023-07-26,06:19:27.000,207,10970358,13205,0,1690352366,12917.157632950002,114.67729071000213,53547.57362232
2023-07-26,06:19:28.000,207,10970298,13285,0,1690352367,12917.002697819997,114.58565202000318,53547.45484128
2023-07-26,06:19:29.000,207,10970289,13485,0,1690352368,12916.915125790001,114.43057116000273,53547.38497008
2023-07-26,06:19:30.000,207,10970303,13245,0,1690352369,12916.888180549991,114.33188334000442,53547.20330496001
2023-07-26,06:19:31.000,207,10970320,13525,0,1690352370,12916.71303649,114.40942377000465,53547.0426012
2023-07-26,06:19:32.000,207,10970320,13125,0,1690352371,12916.66588231999,114.66319245000341,53546.81901336001
2023-07-26,06:19:33.000,207,10970287,13565,0,1690352372,12916.77366328,114.67729071000213,53546.70721944
2023-07-26,06:19:34.000,207,10970334,13445,0,1690352373,12916.739981729996,114.44466942000145,53546.43472176001
2023-07-26,06:19:35.000,207,10970314,13485,0,1690352374,12916.75345435,114.38122724999994,53546.0644044
2023-07-26,06:19:36.000,207,10970308,13245,0,1690352375,12916.921862099996,114.54335723999975,53545.65915144
2023-07-26,06:19:37.000,207,10970366,13045,0,1690352376,12917.299095459988,115.28351588999794,53545.35870528001
2023-07-26,06:19:38.000,207,10970297,13645,0,1690352377,12917.70327405999,116.47481885999878,53545.07922048
2023-07-26,06:19:39.000,207,10970336,13485,0,1690352378,12918.05356218,117.73661313000048,53544.848645519996
2023-07-26,06:19:40.000,207,10970328,13325,0,1690352379,12918.255651480002,118.89971958000388,53544.65300616
2023-07-26,06:19:41.000,207,10970300,13565,0,1690352380,12918.403850299997,119.57643606000056,53544.35954712
2023-07-26,06:19:42.000,207,10970301,13165,0,1690352381,12918.659830079989,119.85840126000403,53544.10801080001
2023-07-26,06:19:43.000,207,10970307,13165,0,1690352382,12918.976436649995,120.1756121100043,53543.89141008001
2023-07-26,06:19:44.000,207,10970341,13325,0,1690352383,12919.293043220001,120.62675642999966,53543.73769344
2023-07-26,06:19:45.000,207,10970336,13445,0,1690352384,12919.744375989998,121.16249031000189,53543.57000256
2023-07-26,06:19:46.000,207,10970300,13125,0,1690352385,12920.14855459,121.62773289000324,53543.36737608001
2023-07-26,06:19:47.000,207,10970283,13365,0,1690352386,12920.296753409995,122.08592633999797,53543.18571096
2023-07-26,06:19:48.000,207,10970322,13005,0,1690352387,12920.316962339995,122.48067761999846,53543.07391704
2023-07-26,06:19:49.000,207,10970358,13085,0,1690352388,12920.256335549995,122.88952715999767,53543.05295568001
2023-07-26,06:19:50.000,207,10970299,13285,0,1690352389,12920.10140041999,123.31247496000287,53542.80840648
2023-07-26,06:19:51.000,207,10970334,13245,0,1690352390,12920.027301009999,123.46050669000397,53542.668664079996
2023-07-26,06:19:52.000,207,10970332,13685,0,1690352391,12920.14181827999,123.25608192000072,53542.47302472
2023-07-26,06:19:53.000,207,10970328,13205,0,1690352392,12920.39106175,122.76264282000193,53542.30533384
2023-07-26,06:19:54.000,207,10970318,13085,0,1690352393,12920.721140939997,122.13527025000076,53542.09572024001
2023-07-26,06:19:55.000,207,10970313,13125,0,1690352394,12921.004065959998,121.5713398500011,53541.82322256
2023-07-26,06:19:56.000,207,10970307,13565,0,1690352395,12921.313936219995,121.09199901000102,53541.63457032
2023-07-26,06:19:57.000,207,10970345,13405,0,1690352396,12921.54297075999,120.69019860000117,53541.45290520001
2023-07-26,06:19:58.000,207,10970297,13285,0,1690352397,12921.745060059991,120.52806861000136,53541.13149768
2023-07-26,06:19:59.000,207,10970278,13205,0,1690352398,12921.987567219992,120.43642992000241,53540.94983256001
2023-07-26,06:20:00.000,207,10970367,13405,0,1690352399,12922.068402939993,120.43642992000241,53540.810090160005
2023-07-26,06:20:01.000,207,10970337,13325,0,1690352400,12922.102084489998,120.60560904000158,53540.63541216001
2023-07-26,06:20:02.000,207,10970328,13445,0,1690352401,12922.176183899988,120.77478816000075,53540.38387584
2023-07-26,06:20:03.000,207,10970336,13085,0,1690352402,12922.391745819994,120.88052510999842,53540.23714632
2023-07-26,06:20:04.000,207,10970317,13605,0,1690352403,12922.654461909995,121.00036032000207,53540.22317208
2023-07-26,06:20:05.000,207,10970320,13445,0,1690352404,12922.991277410001,121.27527638999891,53540.11137816001
2023-07-26,06:20:06.000,207,10970304,13325,0,1690352405,12923.348301839993,121.45855377000407,53539.96464864001
2023-07-26,06:20:07.000,207,10970310,13365,0,1690352406,12923.68511734,121.33871856000042,53539.77599640001
2023-07-26,06:20:08.000,207,10970337,13285,0,1690352407,12924.035405459996,120.91577076000249,53539.64324112
2023-07-26,06:20:09.000,207,10970301,13365,0,1690352408,12924.170131660001,120.29544732000068,53539.45458888
2023-07-26,06:20:10.000,207,10970339,13685,0,1690352409,12924.183604279991,119.55528867000248,53539.2170268
2023-07-26,06:20:11.000,207,10970322,13565,0,1690352410,12924.183604279991,119.0125056600009,53538.797799600005
2023-07-26,06:20:12.000,207,10970345,13285,0,1690352411,12924.284648929992,118.82217915000365,53538.4484436
2023-07-26,06:20:13.000,207,10970321,13325,0,1690352412,12924.554101330003,118.69529481000063,53538.127036080004
2023-07-26,06:20:14.000,207,10970322,13485,0,1690352413,12924.762926939999,118.70234393999999,53537.812615680006
2023-07-26,06:20:15.000,207,10970293,13685,0,1690352414,12924.911125759994,118.82922828000301,53537.47024680001
2023-07-26,06:20:16.000,207,10970326,13605,0,1690352415,12924.98522517,118.84332654000173,53537.03005824
2023-07-26,06:20:17.000,207,10970281,13445,0,1690352416,12925.032379339995,118.69529481000063,53536.736599200005
2023-07-26,06:20:18.000,207,10970349,13365,0,1690352417,12925.07953350999,118.58955786000297,53536.41519168
2023-07-26,06:20:19.000,207,10970321,13445,0,1690352418,12925.254677569996,118.7657861100015,53536.016925840006
2023-07-26,06:20:20.000,207,10970336,13285,0,1690352419,12925.564547829992,119.02660391999962,53535.72346680001
2023-07-26,06:20:21.000,207,10970325,13325,0,1690352420,12925.820527609998,119.30151999000373,53535.40205928
2023-07-26,06:20:22.000,207,10970359,13285,0,1690352421,12925.968726429994,119.32971651000116,53535.157510080004
2023-07-26,06:20:23.000,207,10970340,13605,0,1690352422,12925.941781189998,119.14643913000327,53534.91296088001
2023-07-26,06:20:24.000,207,10970269,13405,0,1690352423,12925.780109749998,118.79398262999894,53534.66841168001
2023-07-26,06:20:25.000,207,10970301,13405,0,1690352424,12925.631910930002,118.50496830000338,53534.319055680004
2023-07-26,06:20:26.000,207,10970357,13005,0,1690352425,12925.645383549992,118.38513308999973,53533.99066104
2023-07-26,06:20:27.000,207,10970331,13285,0,1690352426,12925.706010339993,118.39218221999909,53533.57842096
2023-07-26,06:20:28.000,207,10970317,13365,0,1690352427,12926.022616909999,118.58250873000361,53533.36182024
2023-07-26,06:20:29.000,207,10970341,13445,0,1690352428,12926.433531819996,119.0125056600009,53533.15220664
2023-07-26,06:20:30.000,207,10970305,13285,0,1690352429,12926.891600900002,119.69627127000422,53532.93560592
2023-07-26,06:20:31.000,207,10970328,13245,0,1690352430,12927.27557056999,120.75364077000268,53532.80285064001
2023-07-26,06:20:32.000,207,10970360,13125,0,1690352431,12927.5652319,122.00838590999774,53532.62118552
2023-07-26,06:20:33.000,207,10970365,13285,0,1690352432,12928.009828360002,123.0798536700022,53532.544327200005
2023-07-26,06:20:34.000,207,10970334,13125,0,1690352433,12928.306225999993,124.15132142999937,53532.495417360005
2023-07-26,06:20:35.000,207,10970308,13645,0,1690352434,12928.434215889989,125.2791822299987,53532.34868784001
2023-07-26,06:20:36.000,207,10970315,13645,0,1690352435,12928.333171239989,126.35064999000315,53532.1949712
2023-07-26,06:20:37.000,207,10970369,13045,0,1690352436,12928.312962309989,127.27408601999923,53531.98535760001
2023-07-26,06:20:38.000,207,10970296,13285,0,1690352437,12928.272544449988,127.92965510999784,53531.91548640001
2023-07-26,06:20:39.000,207,10970358,13125,0,1690352438,12928.205181349993,128.4230942100039,53531.76875688001
2023-07-26,06:20:40.000,207,10970363,13165,0,1690352439,12928.077191459997,128.86718939999992,53531.52420768
2023-07-26,06:20:41.000,207,10970297,13285,0,1690352440,12927.969410500002,129.29013719999784,53531.272671360006
2023-07-26,06:20:42.000,207,10970313,13165,0,1690352441,12927.888574780001,129.6566919600009,53531.035109280005
2023-07-26,06:20:43.000,207,10970355,13325,0,1690352442,12927.881838469992,129.97390281000116,53530.74165024001
2023-07-26,06:20:44.000,207,10970304,13325,0,1690352443,12928.030037290002,130.00914845999796,53530.50408816001
2023-07-26,06:20:45.000,207,10970357,13245,0,1690352444,12928.259071829998,129.69898674000433,53530.18268064
2023-07-26,06:20:46.000,207,10970334,13445,0,1690352445,12928.629568879995,129.04341764999845,53529.83332464001
2023-07-26,06:20:47.000,207,10970301,13485,0,1690352446,12928.973120689996,128.31735725999897,53529.46300728
2023-07-26,06:20:48.000,207,10970361,13325,0,1690352447,12929.316672499997,127.60539512999821,53529.09967704
2023-07-26,06:20:49.000,207,10970349,13365,0,1690352448,12929.491816559988,127.00621908000176,53528.71538544
2023-07-26,06:20:50.000,207,10970326,13525,0,1690352449,12929.67369692999,126.56212388999847,53528.33109384
2023-07-26,06:20:51.000,207,10970348,13645,0,1690352450,12929.741060029999,126.30130608000036,53527.91186664001
2023-07-26,06:20:52.000,207,10970325,13365,0,1690352451,12929.87578622999,125.99114435999945,53527.62539472001
2023-07-26,06:20:53.000,207,10970312,13245,0,1690352452,12930.11829338999,125.6880317699979,53527.415781120006
2023-07-26,06:20:54.000,207,10970322,13125,0,1690352453,12930.158711249991,125.51885264999873,53527.031489520006
2023-07-26,06:20:55.000,207,10970286,13245,0,1690352454,12930.06440291,125.63163873000303,53526.70309488
2023-07-26,06:20:56.000,207,10970337,13125,0,1690352455,12929.86231361,125.836063499999,53526.29784192
2023-07-26,06:20:57.000,207,10970291,13245,0,1690352456,12929.741060029999,126.18147087000398,53525.9414988
2023-07-26,06:20:58.000,207,10970311,13365,0,1690352457,12929.687169549994,126.43523955000273,53525.58515568
2023-07-26,06:20:59.000,207,10970356,13205,0,1690352458,12929.660224309999,126.6537625800047,53525.22182544
2023-07-26,06:21:00.000,207,10970352,13125,0,1690352459,12929.700642169999,126.81589257000451,53524.93535352
2023-07-26,06:21:01.000,207,10970299,13245,0,1690352460,12929.78147789,126.8511382200013,53524.59298464
2023-07-26,06:21:02.000,207,10970291,13445,0,1690352461,12929.84210468,126.74540127000364,53524.278564240005
2023-07-26,06:21:03.000,207,10970299,13005,0,1690352462,12929.869049919995,126.68195910000213,53524.05497640001
2023-07-26,06:21:04.000,207,10970341,13525,0,1690352463,12929.89599515999,126.75949953000236,53523.78946584
2023-07-26,06:21:05.000,207,10970337,13245,0,1690352464,12930.07787552999,126.97802256000432,53523.50299392001
2023-07-26,06:21:06.000,207,10970349,13565,0,1690352465,12930.394482099997,127.18244733000029,53523.26543184001
2023-07-26,06:21:07.000,207,10970313,13325,0,1690352466,12930.926650589994,127.64064078000229,53523.02786976001
2023-07-26,06:21:08.000,207,10970287,13405,0,1690352467,12931.721535169992,128.22571857000003,53522.9021016
2023-07-26,06:21:09.000,207,10970344,13525,0,1690352468,12932.529892369996,128.99407374000293,53522.85319176
2023-07-26,06:21:10.000,207,10970329,13205,0,1690352469,12933.486448389995,129.83292020999943,53522.81126904001
2023-07-26,06:21:11.000,207,10970312,13165,0,1690352470,12934.449740719989,130.33340844000486,53522.74838496
2023-07-26,06:21:12.000,207,10970348,13405,0,1690352471,12935.231152679997,130.47439103999932,53522.60864256
2023-07-26,06:21:13.000,207,10970293,13085,0,1690352472,12936.05971881,130.40389973999845,53522.63659104
2023-07-26,06:21:14.000,207,10970285,13285,0,1690352473,12936.854603389998,130.2981627900008,53522.650565280004
2023-07-26,06:21:15.000,207,10970301,13485,0,1690352474,12937.642751660002,130.3968506099991,53522.5876812
2023-07-26,06:21:16.000,207,10970328,13445,0,1690352475,12938.57236243999,130.49553843000467,53522.54575848001
2023-07-26,06:21:17.000,207,10970312,13405,0,1690352476,12939.63669942,130.51668582000275,53522.5876812
2023-07-26,06:21:18.000,207,10970278,13325,0,1690352477,12940.64714591999,130.55193146999954,53522.63659104
2023-07-26,06:21:19.000,207,10970316,13365,0,1690352478,12941.684537659989,130.56602972999826,53522.615629679996
2023-07-26,06:21:20.000,207,10970339,13525,0,1690352479,12942.614148439992,130.5237349500021,53522.66453952001
2023-07-26,06:21:21.000,207,10970321,13365,0,1690352480,12943.503341359996,130.54488234000019,53522.650565280004
2023-07-26,06:21:22.000,207,10970337,12765,0,1690352481,12944.271280699999,130.58012799000426,53522.69248800001
2023-07-26,06:21:23.000,207,10970250,13125,0,1690352482,12945.045956349997,130.6717666800032,53522.67851376
2023-07-26,06:21:24.000,207,10970343,13125,0,1690352483,12945.85431355,130.6717666800032,53522.7972948
2023-07-26,06:21:25.000,207,10970360,13365,0,1690352484,12946.635725509994,130.63652102999913,53522.9021016
2023-07-26,06:21:26.000,207,10970310,13445,0,1690352485,12947.363246989997,130.5730788600049,53522.92306296
2023-07-26,06:21:27.000,207,10970327,13325,0,1690352486,12948.16486787999,130.4602927800006,53523.041844
2023-07-26,06:21:28.000,207,10970305,13565,0,1690352487,12949.107951279999,130.26996627000335,53523.174599280006
2023-07-26,06:21:29.000,207,10970329,13205,0,1690352488,12950.057770990003,129.9668536800018,53523.25844472
2023-07-26,06:21:30.000,207,10970343,13085,0,1690352489,12951.149053209992,129.67079021999962,53523.391200000005
2023-07-26,06:21:31.000,207,10970306,13285,0,1690352490,12952.307698529992,129.41702154000086,53523.537929520004
2023-07-26,06:21:32.000,207,10970323,13285,0,1690352491,12953.385508129992,129.41702154000086,53523.66369768
2023-07-26,06:21:33.000,207,10970338,13445,0,1690352492,12954.665407029992,129.5086602299998,53523.824401440004
2023-07-26,06:21:34.000,207,10970300,13365,0,1690352493,12955.898151759997,129.5580041400026,53524.04798928
2023-07-26,06:21:35.000,207,10970346,13245,0,1690352494,12957.036588149997,129.68488847999834,53524.32048696001
2023-07-26,06:21:36.000,207,10970371,13165,0,1690352495,12957.98640786,130.0302958500033,53524.46022936
2023-07-26,06:21:37.000,207,10970291,13205,0,1690352496,12958.821710299999,130.53783321000083,53524.62792024
2023-07-26,06:21:38.000,207,10970299,13725,0,1690352497,12959.657012739997,131.09471448000113,53524.683817200006
2023-07-26,06:21:39.000,207,10970330,13405,0,1690352498,12960.633777689996,131.74323444000038,53524.8584952
2023-07-26,06:21:40.000,207,10970301,13485,0,1690352499,12961.805895630001,132.4763439599992,53525.01221184001
2023-07-26,06:21:41.000,207,10970301,13405,0,1690352500,12962.930859399996,133.45617303000472,53525.165928480004
2023-07-26,06:21:42.000,207,10970325,13125,0,1690352501,12964.1433952,134.54173905000061,53525.354580720006
2023-07-26,06:21:43.000,207,10970283,13405,0,1690352502,12965.470448269996,135.47222421000333,53525.54323296001
2023-07-26,06:21:44.000,207,10970320,13565,0,1690352503,12966.790765029997,136.05730200000107,53525.72489808
2023-07-26,06:21:45.000,207,10970322,13245,0,1690352504,12967.888783559996,136.2969724200011,53525.86464048
2023-07-26,06:21:46.000,207,10970287,13285,0,1690352505,12968.87228481999,136.43795502000285,53525.98342152
2023-07-26,06:21:47.000,207,10970288,13245,0,1690352506,12969.92988548999,136.49434805999772,53526.04630560001
2023-07-26,06:21:48.000,207,10970362,13245,0,1690352507,12970.933595679999,136.55779022999923,53526.220983600004
2023-07-26,06:21:49.000,207,10970344,13205,0,1690352508,12971.977723729993,136.52254458000243,53526.360726000006
2023-07-26,06:21:50.000,207,10970298,13285,0,1690352509,12972.772608309991,136.46615154000028,53526.409635840006
2023-07-26,06:21:51.000,207,10970299,13445,0,1690352510,12973.284567869989,136.42385676000413,53526.409635840006
2023-07-26,06:21:52.000,207,10970320,13125,0,1690352511,12973.459711929994,136.2969724200011,53526.34675176
2023-07-26,06:21:53.000,207,10970276,13365,0,1690352512,12973.540547649995,136.24762850999832,53526.24893208
2023-07-26,06:21:54.000,207,10970311,13325,0,1690352513,12973.601174439995,136.1982846000028,53526.10918968
2023-07-26,06:21:55.000,207,10970332,13205,0,1690352514,12973.68874646999,136.31107067999983,53525.92053744
2023-07-26,06:21:56.000,207,10970276,13125,0,1690352515,12973.78979111999,136.51549545000307,53525.73188520001
2023-07-26,06:21:57.000,207,10970269,13405,0,1690352516,12974.012089349992,136.7269693499984,53525.669001120004
2023-07-26,06:21:58.000,207,10970315,13325,0,1690352517,12974.113133999992,137.04418019999866,53525.550220080004
2023-07-26,06:21:59.000,207,10970317,13285,0,1690352518,12974.200706030002,137.31204714000341,53525.36156784
2023-07-26,06:22:00.000,207,10970339,13045,0,1690352519,12974.268069129997,137.44598060999851,53525.24977392
2023-07-26,06:22:01.000,207,10970290,13005,0,1690352520,12974.261332820002,137.48827539000195,53524.97028912001
2023-07-26,06:22:02.000,207,10970265,13485,0,1690352521,12974.119870310002,137.48827539000195,53524.711765680004
2023-07-26,06:22:03.000,207,10970335,13365,0,1690352522,12974.025561969996,137.53761930000474,53524.46721648001
2023-07-26,06:22:04.000,207,10970289,13685,0,1690352523,12973.924517319996,137.53761930000474,53524.29253848
2023-07-26,06:22:05.000,207,10970333,13165,0,1690352524,12973.951462559991,137.4953245200013,53524.09689912
2023-07-26,06:22:06.000,207,10970278,13325,0,1690352525,12973.890835769991,137.65040538000176,53523.873311280004
2023-07-26,06:22:07.000,207,10970300,13245,0,1690352526,12973.823472669996,137.88302667000244,53523.54491664
2023-07-26,06:22:08.000,207,10970281,13445,0,1690352527,12973.81673636,138.15794273999927,53523.26543184001
2023-07-26,06:22:09.000,207,10970314,13365,0,1690352528,12973.951462559991,138.298925340001,53523.034856880004
2023-07-26,06:22:10.000,207,10970275,13365,0,1690352529,12974.106397689997,138.45400620000146,53522.71344936001
2023-07-26,06:22:11.000,207,10970347,13165,0,1690352530,12974.382586399988,138.70072575000086,53522.40601608001
2023-07-26,06:22:12.000,207,10970291,13365,0,1690352531,12974.74634713999,139.0038383400024,53522.03569872
2023-07-26,06:22:13.000,207,10970299,13285,0,1690352532,12975.514286479993,139.19416484999965,53521.87499496001
2023-07-26,06:22:14.000,207,10970328,13245,0,1690352533,12976.410215709991,139.4479335299984,53521.62345864
2023-07-26,06:22:15.000,207,10970291,12925,0,1690352534,12977.16468242999,139.61711265000486,53521.329999600006
2023-07-26,06:22:16.000,207,10970291,13365,0,1690352535,12977.791159259992,139.75809524999931,53521.043527680005
2023-07-26,06:22:17.000,207,10970352,13245,0,1690352536,12978.229019409999,139.8074391600021,53520.64526184
2023-07-26,06:22:18.000,207,10970292,13045,0,1690352537,12978.61298908,139.82858655000018,53520.37975128
2023-07-26,06:22:19.000,207,10970290,13165,0,1690352538,12978.747715279991,139.80039003000275,53520.11424072
2023-07-26,06:22:20.000,207,10970306,13205,0,1690352539,12978.63319801,139.9554708900032,53519.7578976
2023-07-26,06:22:21.000,207,10970340,13365,0,1690352540,12978.55236229,140.0189130600047,53519.38059312
2023-07-26,06:22:22.000,207,10970303,13005,0,1690352541,12978.417636089995,140.18809218000388,53518.982327280006
2023-07-26,06:22:23.000,207,10970288,13285,0,1690352542,12978.35027299,140.42071347000456,53518.674894
2023-07-26,06:22:24.000,207,10970345,13245,0,1690352543,12978.101029519989,140.60399085000245,53518.26964104
2023-07-26,06:22:25.000,207,10970307,13445,0,1690352544,12977.831577119992,140.7097278000001,53517.86438808
2023-07-26,06:22:26.000,207,10970354,13245,0,1690352545,12977.461080069996,140.72382605999883,53517.34035408
2023-07-26,06:22:27.000,207,10970329,13205,0,1690352546,12977.003010989989,140.73792432000482,53516.94208824001
2023-07-26,06:22:28.000,207,10970316,13685,0,1690352547,12976.342852609996,140.6744821500033,53516.52984816
2023-07-26,06:22:29.000,207,10970341,13285,0,1690352548,12975.467132309997,140.42776260000392,53515.97786568
2023-07-26,06:22:30.000,207,10970330,13365,0,1690352549,12974.490367359998,140.117600880003,53515.439857440004
2023-07-26,06:22:31.000,207,10970325,13445,0,1690352550,12973.53381134,139.8567830700049,53514.84595224
2023-07-26,06:22:32.000,207,10970329,13085,0,1690352551,12972.664827349996,139.76514437999867,53514.238072800006
2023-07-26,06:22:33.000,207,10970367,13085,0,1690352552,12972.065295759989,139.68760394999845,53513.65115472
2023-07-26,06:22:34.000,207,10970373,13125,0,1690352553,12971.587017749996,139.67350568999973,53513.0502624
2023-07-26,06:22:35.000,207,10970350,13405,0,1690352554,12971.13568498,139.68760394999845,53512.393473120006
2023-07-26,06:22:36.000,207,10970252,13525,0,1690352555,12970.718033759993,139.7439969900006,53511.722709600006
2023-07-26,06:22:37.000,207,10970314,13085,0,1690352556,12970.374481949992,139.82858655000018,53511.149765760005
2023-07-26,06:22:38.000,207,10970321,13005,0,1690352557,12969.902940249995,139.94137263000448,53510.59079616001
2023-07-26,06:22:39.000,207,10970366,13605,0,1690352558,12969.539179509993,140.06120784000086,53509.98291672
2023-07-26,06:22:40.000,207,10970348,13245,0,1690352559,12969.121528290001,140.08235522999894,53509.32612744001
2023-07-26,06:22:41.000,207,10970329,13165,0,1690352560,12968.663459209994,139.93432349999784,53508.74619648001
2023-07-26,06:22:42.000,207,10970325,13205,0,1690352561,12968.010037139997,139.67350568999973,53508.11735568
2023-07-26,06:22:43.000,207,10970324,13445,0,1690352562,12967.403769239994,139.3492457100001,53507.54441184
2023-07-26,06:22:44.000,207,10970331,13125,0,1690352563,12966.898545989992,139.088427900002,53507.10422328
2023-07-26,06:22:45.000,207,10970326,13405,0,1690352564,12966.528048939996,138.9756418199977,53506.51031808
2023-07-26,06:22:46.000,207,10970300,13165,0,1690352565,12966.2990144,138.86990487000003,53505.9583356
2023-07-26,06:22:47.000,207,10970314,13245,0,1690352566,12965.989144139989,138.7430205300043,53505.350456160006
2023-07-26,06:22:48.000,207,10970326,13245,0,1690352567,12965.591701849997,138.71482400999957,53504.58886008
2023-07-26,06:22:49.000,207,10970334,13285,0,1690352568,12965.396348859991,138.67957836000278,53503.987967760004
2023-07-26,06:22:50.000,207,10970371,13005,0,1690352569,12965.21446848999,138.48925184999825,53503.27528152
2023-07-26,06:22:51.000,207,10970296,13165,0,1690352570,12964.837235129999,138.04515666000225,53502.65342784
2023-07-26,06:22:52.000,207,10970317,13245,0,1690352571,12964.028877929995,137.61515972999769,53501.926767360004
2023-07-26,06:22:53.000,207,10970320,13245,0,1690352572,12962.89717784999,137.31909627000277,53501.1721584
2023-07-26,06:22:54.000,207,10970383,13325,0,1690352573,12961.691378359996,137.31204714000341,53500.50838200001
2023-07-26,06:22:55.000,207,10970342,13085,0,1690352574,12960.46536994,137.62220886000432,53499.73281168
2023-07-26,06:22:56.000,207,10970305,13325,0,1690352575,12959.401032959991,138.00991100999818,53498.98518984
2023-07-26,06:22:57.000,207,10970324,13205,0,1690352576,12958.558994209998,138.3835149000006,53498.13276120001
2023-07-26,06:22:58.000,207,10970244,13085,0,1690352577,12957.93925368999,138.7430205300043,53497.49693328
2023-07-26,06:22:59.000,207,10970315,13165,0,1690352578,12957.413821509988,139.13072267999814,53496.72136296001
2023-07-26,06:23:00.000,207,10970323,13365,0,1690352579,12956.78060836999,139.50432657000056,53496.078547920006
2023-07-26,06:23:01.000,207,10970318,12965,0,1690352580,12956.140658919998,139.84973393999826,53495.30996472001
2023-07-26,06:23:02.000,207,10970317,12965,0,1690352581,12955.803843419992,140.03301132000342,53494.667149680005
2023-07-26,06:23:03.000,207,10970349,13365,0,1690352582,12955.574808879996,140.23038696000003,53494.02433464
2023-07-26,06:23:04.000,207,10970359,13205,0,1690352583,12955.44681899,140.4630082500007,53493.45837792
2023-07-26,06:23:05.000,207,10970305,13285,0,1690352584,12955.35924695999,140.97759474000486,53492.7876144
2023-07-26,06:23:06.000,207,10970327,13525,0,1690352585,12955.103267179999,141.4498864499983,53492.172747840006
2023-07-26,06:23:07.000,207,10970303,13205,0,1690352586,12954.665407029992,141.8728342500035,53491.51595856
2023-07-26,06:23:08.000,207,10970299,13405,0,1690352587,12954.254492119995,142.28873292000208,53490.977950320004
2023-07-26,06:23:09.000,207,10970331,13405,0,1690352588,12953.97830340999,142.49315768999804,53490.328148160006
2023-07-26,06:23:10.000,207,10970338,13285,0,1690352589,12953.688642079993,142.4508629100019,53489.69930736001
2023-07-26,06:23:11.000,207,10970307,13485,0,1690352590,12953.601070049997,142.33102769999823,53489.06347944
2023-07-26,06:23:12.000,207,10970385,13045,0,1690352591,12953.432662300002,142.2182416200012,53488.294896240004
2023-07-26,06:23:13.000,207,10970325,13125,0,1690352592,12953.466343849992,142.16184857999906,53487.67304256
2023-07-26,06:23:14.000,207,10970320,13165,0,1690352593,12953.331617650001,142.16889770999842,53487.03721464
2023-07-26,06:23:15.000,207,10970283,13525,0,1690352594,12953.06890156,142.22529075000057,53486.20574736001
2023-07-26,06:23:16.000,207,10970340,13525,0,1690352595,12952.81965808999,142.30988031000015,53485.50004824
2023-07-26,06:23:17.000,207,10970329,13405,0,1690352596,12952.624305099998,142.5495507300002,53484.87120744
2023-07-26,06:23:18.000,207,10970281,13205,0,1690352597,12952.523260449998,142.7962702799996,53484.15153408
2023-07-26,06:23:19.000,207,10970307,13285,0,1690352598,12952.375061630002,143.042989829999,53483.382950880005
2023-07-26,06:23:20.000,207,10970339,13405,0,1690352599,12952.280753289997,143.31085677000374,53482.57943208
2023-07-26,06:23:21.000,207,10970302,13365,0,1690352600,12952.280753289997,143.55757632000314,53481.85975872
2023-07-26,06:23:22.000,207,10970335,13125,0,1690352601,12952.489578899993,143.75495195999974,53481.14707248001
2023-07-26,06:23:23.000,207,10970333,13085,0,1690352602,12952.92070273999,143.91708194999956,53480.46932184
2023-07-26,06:23:24.000,207,10970290,13445,0,1690352603,12953.331617650001,144.0228189000045,53479.77759696
2023-07-26,06:23:25.000,207,10970302,13005,0,1690352604,12953.749268869993,144.20609628000238,53479.05093648
2023-07-26,06:23:26.000,207,10970280,13485,0,1690352605,12954.16018377999,144.4175701799977,53478.352224480004
2023-07-26,06:23:27.000,207,10970298,13045,0,1690352606,12954.490262970001,144.7136336399999,53477.71639656
2023-07-26,06:23:28.000,207,10970308,13045,0,1690352607,12954.726033819992,145.00264797000273,53476.96877472
2023-07-26,06:23:29.000,207,10970302,13445,0,1690352608,12954.840551089997,145.08018840000295,53476.25608848
2023-07-26,06:23:30.000,207,10970328,13445,0,1690352609,12954.955068359988,145.00264797000273,53475.53641512
2023-07-26,06:23:31.000,207,10970319,13485,0,1690352610,12954.773187990002,145.05904101000488,53474.73988344
2023-07-26,06:23:32.000,207,10970304,13165,0,1690352611,12954.355536769996,145.47493968000344,53474.062132800005
2023-07-26,06:23:33.000,207,10970276,13445,0,1690352612,12954.173656399995,145.89788748000137,53473.46124048001
2023-07-26,06:23:34.000,207,10970283,13405,0,1690352613,12954.476790349996,146.05296834000183,53472.85336104
2023-07-26,06:23:35.000,207,10970314,13245,0,1690352614,12955.083058249998,145.90493661000073,53472.25246872
2023-07-26,06:23:36.000,207,10970347,13405,0,1690352615,12955.56807257,145.8273961800005,53471.6515764
2023-07-26,06:23:37.000,207,10970295,13405,0,1690352616,12956.066559509993,145.94723139000416,53471.21837496
2023-07-26,06:23:38.000,207,10970315,13165,0,1690352617,12956.693036339995,146.13050877000205,53470.806134880004
2023-07-26,06:23:39.000,207,10970329,13405,0,1690352618,12957.730428079994,145.95428052000352,53470.470753120004
2023-07-26,06:23:40.000,207,10970306,13365,0,1690352619,12958.808237679994,145.49608707000152,53470.09344864
2023-07-26,06:23:41.000,207,10970316,13285,0,1690352620,12959.495341299997,144.91805841000314,53469.7301184
2023-07-26,06:23:42.000,207,10970326,13365,0,1690352621,12959.798475249998,144.6290440800003,53469.37377528
2023-07-26,06:23:43.000,207,10970315,13285,0,1690352622,12960.061191339999,144.5162580000033,53469.02441928001
2023-07-26,06:23:44.000,207,10970328,12845,0,1690352623,12960.148763369994,144.3682262700022,53468.55628224
2023-07-26,06:23:45.000,207,10970257,13165,0,1690352624,12960.148763369994,144.14970324000024,53468.11609368001
2023-07-26,06:23:46.000,207,10970332,13285,0,1690352625,12960.17570860999,143.86068891000468,53467.62699528
2023-07-26,06:23:47.000,207,10970299,13485,0,1690352626,12960.627041380001,143.43069198000012,53467.19379384
2023-07-26,06:23:48.000,207,10970331,13125,0,1690352627,12961.347826549994,142.8244668000043,53466.88636056
2023-07-26,06:23:49.000,207,10970294,13645,0,1690352628,12962.041666479992,142.22529075000057,53466.59290152
2023-07-26,06:23:50.000,207,10970325,13365,0,1690352629,12962.728770099995,141.56972166000196,53466.362326559996
2023-07-26,06:23:51.000,207,10970302,13245,0,1690352630,12963.328301690002,141.2172651600049,53466.012970560005
2023-07-26,06:23:52.000,207,10970323,13085,0,1690352631,12963.597754089998,141.36529688999872,53465.76143424
2023-07-26,06:23:53.000,207,10970321,13165,0,1690352632,12963.523654679993,141.8446377299988,53465.558807760004
2023-07-26,06:23:54.000,207,10970337,13525,0,1690352633,12963.328301690002,142.22529075000057,53465.27932296
2023-07-26,06:23:55.000,207,10970290,13245,0,1690352634,12963.496709439998,142.04906250000204,53465.04176088
2023-07-26,06:23:56.000,207,10970302,13245,0,1690352635,12964.177076749991,141.28070732999913,53464.89503136
2023-07-26,06:23:57.000,207,10970289,13405,0,1690352636,12964.790080959989,140.45595912000135,53464.90201848001
2023-07-26,06:23:58.000,207,10970316,13525,0,1690352637,12964.776608339998,139.78629177000403,53464.84612152
2023-07-26,06:23:59.000,207,10970281,13525,0,1690352638,12964.311802949996,139.27875440999924,53464.70637912
2023-07-26,06:24:00.000,207,10970293,13085,0,1690352639,12963.604490399994,138.93334704000154,53464.58759808
2023-07-26,06:24:01.000,207,10970304,13525,0,1690352640,12962.971277259996,138.6090870600019,53464.4199072
2023-07-26,06:24:02.000,207,10970314,13245,0,1690352641,12962.519944489999,138.22843404000014,53464.25920344001
2023-07-26,06:24:03.000,207,10970306,13205,0,1690352642,12962.250492089988,138.10859883000376,53464.06356408001
2023-07-26,06:24:04.000,207,10970302,13205,0,1690352643,12961.826104560001,138.24958142999822,53463.9657444
2023-07-26,06:24:05.000,207,10970300,13445,0,1690352644,12961.50276168,138.41171141999803,53463.77709216001
2023-07-26,06:24:06.000,207,10970322,13205,0,1690352645,12961.3815081,138.41876055000466,53463.60241416
2023-07-26,06:24:07.000,207,10970281,13285,0,1690352646,12961.67790573999,138.36941664000187,53463.36485208
2023-07-26,06:24:08.000,207,10970373,13565,0,1690352647,12962.223546849993,138.3482692500038,53463.27401952001
2023-07-26,06:24:09.000,207,10970321,13085,0,1690352648,12962.708561169995,138.5949888000032,53463.07139304
2023-07-26,06:24:10.000,207,10970302,13325,0,1690352649,12963.429346339988,139.05318224999792,53463.02947032
2023-07-26,06:24:11.000,207,10970279,13645,0,1690352650,12964.264648780001,139.532523089998,53462.88972792001
2023-07-26,06:24:12.000,207,10970317,13245,0,1690352651,12965.126896459995,140.15989565999917,53462.88972792001
2023-07-26,06:24:13.000,207,10970286,13285,0,1690352652,12966.164288199994,140.62513824000052,53462.875753680004
2023-07-26,06:24:14.000,207,10970317,13405,0,1690352653,12966.932227539997,141.33005124000192,53462.95959912
2023-07-26,06:24:15.000,207,10970283,13405,0,1690352654,12967.63954009,142.13365206000162,53463.07139304
2023-07-26,06:24:16.000,207,10970305,13285,0,1690352655,12968.111081789997,142.95135114000004,53463.0923544
2023-07-26,06:24:17.000,207,10970280,13405,0,1690352656,12968.225599060002,143.7126571800036,53463.12729
2023-07-26,06:24:18.000,207,10970221,13365,0,1690352657,12968.158235959992,144.36117714000284,53463.25305816001
2023-07-26,06:24:19.000,207,10970340,13085,0,1690352658,12967.922465110001,144.9603531899993,53463.232096800006
2023-07-26,06:24:20.000,207,10970314,13365,0,1690352659,12967.63280377999,145.57362750000175,53463.23908392
2023-07-26,06:24:21.000,207,10970328,13485,0,1690352660,12967.302724589994,146.06001747000118,53463.24607104
2023-07-26,06:24:22.000,207,10970354,13325,0,1690352661,12966.858128129992,146.4054248399989,53463.30895512
2023-07-26,06:24:23.000,207,10970307,13325,0,1690352662,12966.27880547,146.47591613999975,53463.41376192
2023-07-26,06:24:24.000,207,10970336,13285,0,1690352663,12965.645592330002,146.2714913700038,53463.36485208
2023-07-26,06:24:25.000,207,10970316,13525,0,1690352664,12965.086478599995,146.06001747000118,53463.35786496
2023-07-26,06:24:26.000,207,10970305,13165,0,1690352665,12964.251176159996,145.85559269999794,53463.26004528
2023-07-26,06:24:27.000,207,10970276,13645,0,1690352666,12963.449555269988,145.39739925000322,53463.1971612
2023-07-26,06:24:28.000,207,10970316,13045,0,1690352667,12962.78266058,144.6501914699984,53463.2670324
2023-07-26,06:24:29.000,207,10970368,13125,0,1690352668,12962.445845079994,143.55757632000314,53463.14126424
2023-07-26,06:24:30.000,207,10970301,13325,0,1690352669,12962.290909949988,142.4015189999991,53463.14126424
2023-07-26,06:24:31.000,207,10970336,13085,0,1690352670,12961.987776000002,141.52037774999917,53463.113315760005
2023-07-26,06:24:32.000,207,10970353,13085,0,1690352671,12961.52297061,140.99169300000358,53462.98754760001
2023-07-26,06:24:33.000,207,10970317,13605,0,1690352672,12961.078374149998,140.3995660799992,53462.777934000005
2023-07-26,06:24:34.000,207,10970309,13165,0,1690352673,12960.579887209991,139.57481787000143,53462.75697264
2023-07-26,06:24:35.000,207,10970291,13245,0,1690352674,12959.879310969998,138.6584309700047,53462.58928176
2023-07-26,06:24:36.000,207,10970302,13365,0,1690352675,12958.862128159999,137.83368275999965,53462.47050072
2023-07-26,06:24:37.000,207,10970328,12965,0,1690352676,12957.75737331999,137.41778409000108,53462.35171968
2023-07-26,06:24:38.000,207,10970330,13285,0,1690352677,12956.383166079999,137.22745758000383,53462.0442864
2023-07-26,06:24:39.000,207,10970342,13445,0,1690352678,12955.244729689999,136.84680456000206,53461.988389440005
2023-07-26,06:24:40.000,207,10970336,13245,0,1690352679,12954.18039270999,136.2969724200011,53461.71589176001
2023-07-26,06:24:41.000,207,10970305,13405,0,1690352680,12953.16320989999,135.53566638000484,53461.54820088001
2023-07-26,06:24:42.000,207,10970286,13085,0,1690352681,12952.152763400001,134.91534294000303,53461.366535760004
2023-07-26,06:24:43.000,207,10970312,13445,0,1690352682,12951.229888929993,134.54173905000061,53461.29666456
2023-07-26,06:24:44.000,207,10970348,13405,0,1690352683,12950.219442429989,134.30911775999994,53461.26172896001
2023-07-26,06:24:45.000,207,10970304,13085,0,1690352684,12949.28983165,134.09059472999797,53461.11499944
2023-07-26,06:24:46.000,207,10970304,12845,0,1690352685,12948.878916739988,133.63240128000325,53460.982244160004
2023-07-26,06:24:47.000,207,10970339,13405,0,1690352686,12948.973225079993,133.24469913000212,53460.95429568001
2023-07-26,06:24:48.000,207,10970320,13325,0,1690352687,12948.959752459989,133.11076565999974,53460.863463120004
2023-07-26,06:24:49.000,207,10970320,13085,0,1690352688,12948.21202205,133.35043607999978,53460.77961768
2023-07-26,06:24:50.000,207,10970255,13285,0,1690352689,12946.979277319995,133.60420475999854,53460.72372072
2023-07-26,06:24:51.000,207,10970298,13325,0,1690352690,12945.88799509999,133.65354867000133,53460.528081360004
2023-07-26,06:24:52.000,207,10970323,13205,0,1690352691,12945.456871259994,133.1812569600006,53460.500132880006
2023-07-26,06:24:53.000,207,10970294,13085,0,1690352692,12945.56465221999,132.59617917000287,53460.3673776
2023-07-26,06:24:54.000,207,10970299,13445,0,1690352693,12946.096820710001,131.77143095999782,53460.42327456001
2023-07-26,06:24:55.000,207,10970327,13325,0,1690352694,12946.157447500002,131.13700926000456,53460.29051928
2023-07-26,06:24:56.000,207,10970301,13525,0,1690352695,12946.123765949997,130.7352088500047,53460.192699600004
2023-07-26,06:24:57.000,207,10970306,13245,0,1690352696,12946.467317759998,130.4250471300038,53459.93417616
2023-07-26,06:24:58.000,207,10970323,13245,0,1690352697,12947.248729719991,130.0302958500033,53459.78045952001
2023-07-26,06:24:59.000,207,10970292,13285,0,1690352698,12948.19181312,129.6566919600009,53459.8433436
2023-07-26,06:25:00.000,207,10970322,13325,0,1690352699,12949.107951279999,129.14915460000338,53460.01802160001
2023-07-26,06:25:01.000,207,10970306,13445,0,1690352700,12950.125134089998,128.4583398600007,53460.164751120006
2023-07-26,06:25:02.000,207,10970283,13085,0,1690352701,12951.411769299993,127.69703382000444,53460.42327456001
2023-07-26,06:25:03.000,207,10970334,13005,0,1690352702,12952.96785691,126.82294170000387,53460.66083664001
2023-07-26,06:25:04.000,207,10970321,13205,0,1690352703,12954.577834999996,125.97704610000073,53461.03814112
2023-07-26,06:25:05.000,207,10970308,13285,0,1690352704,12955.58154518999,125.36377178999828,53461.2757032
2023-07-26,06:25:06.000,207,10970317,13405,0,1690352705,12956.194549399988,124.85623443000077,53461.5202524
2023-07-26,06:25:07.000,207,10970296,12925,0,1690352706,12956.74019050999,124.43328663000284,53461.63903344
2023-07-26,06:25:08.000,207,10970295,13245,0,1690352707,12957.366667339993,123.91165100999933,53461.73685312
2023-07-26,06:25:09.000,207,10970283,13085,0,1690352708,12957.972935239995,123.2913275700048,53461.89755688
2023-07-26,06:25:10.000,207,10970303,13005,0,1690352709,12958.599412069998,122.53707066000061,53462.037299280004
2023-07-26,06:25:11.000,207,10970310,13285,0,1690352710,12959.030535909995,121.82510852999985,53462.204990160004
2023-07-26,06:25:12.000,207,10970340,13285,0,1690352711,12959.616594879997,121.04265509999823,53462.442552240005
2023-07-26,06:25:13.000,207,10970298,13205,0,1690352712,12960.22286278,120.38708600999962,53462.561333280006
2023-07-26,06:25:14.000,207,10970298,13205,0,1690352713,12960.694404479997,119.9288925600049,53462.88972792001
2023-07-26,06:25:15.000,207,10970333,13085,0,1690352714,12961.233309279989,119.62577997000335,53463.08536728001
2023-07-26,06:25:16.000,207,10970350,13405,0,1690352715,12961.853049799996,119.4706991100029,53463.3369036
2023-07-26,06:25:17.000,207,10970322,13045,0,1690352716,12962.69508854999,119.45660085000418,53463.665298240005
2023-07-26,06:25:18.000,207,10970294,13285,0,1690352717,12963.503445749993,119.49889563000033,53463.94478304001
2023-07-26,06:25:19.000,207,10970297,13325,0,1690352718,12964.534101179997,119.42135520000011,53464.39195872
2023-07-26,06:25:20.000,207,10970325,13405,0,1690352719,12965.490657199996,119.13234087000455,53464.84612152
2023-07-26,06:25:21.000,207,10970286,13365,0,1690352720,12966.19123343999,118.8010317599983,53465.13259344
2023-07-26,06:25:22.000,207,10970309,13565,0,1690352721,12966.46068584,118.51201743000274,53465.4679752
2023-07-26,06:25:23.000,207,10970271,13245,0,1690352722,12966.467422149995,118.49791917000402,53465.75444712
2023-07-26,06:25:24.000,207,10970318,13285,0,1690352723,12966.52131263,118.66004916000384,53466.15970008
2023-07-26,06:25:25.000,207,10970304,13125,0,1690352724,12966.615620969991,118.82922828000301,53466.55796592001
2023-07-26,06:25:26.000,207,10970305,13245,0,1690352725,12966.676247759991,119.08299696000176,53466.76757952
2023-07-26,06:25:27.000,207,10970283,13245,0,1690352726,12966.938963849992,119.3226673800018,53467.24270368
2023-07-26,06:25:28.000,207,10970310,13245,0,1690352727,12967.242097799994,119.61873084000399,53467.592059680006
2023-07-26,06:25:29.000,207,10970279,13325,0,1690352728,12967.545231749995,120.08397341999807,53468.0532096
2023-07-26,06:25:30.000,207,10970290,13165,0,1690352729,12968.057191309992,120.53511774000071,53468.6121792
2023-07-26,06:25:31.000,207,10970282,13005,0,1690352730,12968.643250279994,120.84527946000162,53469.080316240004
2023-07-26,06:25:32.000,207,10970302,13125,0,1690352731,12969.175418769992,121.14839205000317,53469.56941464
2023-07-26,06:25:33.000,207,10970280,13325,0,1690352732,12969.316881279992,121.75461722999898,53470.09344864
2023-07-26,06:25:34.000,207,10970324,13325,0,1690352733,12969.310144969997,122.6216602200002,53470.52665008
2023-07-26,06:25:35.000,207,10970308,13245,0,1690352734,12969.229309249997,123.4887032100014,53470.88998032
2023-07-26,06:25:36.000,207,10970312,13365,0,1690352735,12969.283199730002,124.17951795000408,53471.162478000006
2023-07-26,06:25:37.000,207,10970313,13205,0,1690352736,12969.262990800002,124.77164487000118,53471.38606584
2023-07-26,06:25:38.000,207,10970328,13285,0,1690352737,12969.013747329991,125.32852614000149,53471.53978248001
2023-07-26,06:25:39.000,207,10970313,13325,0,1690352738,12968.521996699994,125.77967046000413,53471.62362792
2023-07-26,06:25:40.000,207,10970309,13525,0,1690352739,12968.050454999997,125.90655479999987,53471.6515764
2023-07-26,06:25:41.000,207,10970300,13165,0,1690352740,12967.834893079991,125.82901436999964,53471.546769600005
2023-07-26,06:25:42.000,207,10970277,13405,0,1690352741,12967.996564519992,125.6880317699979,53471.51882112001
2023-07-26,06:25:43.000,207,10970330,13405,0,1690352742,12968.394006809998,125.70917916000326,53471.43497568
2023-07-26,06:25:44.000,207,10970342,13325,0,1690352743,12968.319907399993,126.16737260999798,53471.08561968001
2023-07-26,06:25:45.000,207,10970317,13605,0,1690352744,12968.319907399993,126.71720474999893,53471.00876136
2023-07-26,06:25:46.000,207,10970306,13285,0,1690352745,12968.212126439998,127.01326821000112,53470.79216064
2023-07-26,06:25:47.000,207,10970314,13245,0,1690352746,12968.266016920003,126.94277691000025,53470.59652128
2023-07-26,06:25:48.000,207,10970352,13325,0,1690352747,12968.441160979994,126.56917301999783,53470.3589592
2023-07-26,06:25:49.000,207,10970329,13125,0,1690352748,12968.407479429989,126.16032347999862,53470.372933440005
2023-07-26,06:25:50.000,207,10970399,13605,0,1690352749,12967.747321049996,126.18852000000334,53470.205242560005
2023-07-26,06:25:51.000,207,10970317,13605,0,1690352750,12966.905282300002,126.38589563999994,53470.1842812
2023-07-26,06:25:52.000,207,10970286,13125,0,1690352751,12966.21817868,126.4422886800021,53469.939732000006
2023-07-26,06:25:53.000,207,10970310,13725,0,1690352752,12965.854417939998,126.23081477999949,53469.87684792
2023-07-26,06:25:54.000,207,10970265,13045,0,1690352753,12965.423294100001,125.86426002000371,53469.75806688
2023-07-26,06:25:55.000,207,10970257,13285,0,1690352754,12964.702508929993,125.5540983000028,53469.632298720004
2023-07-26,06:25:56.000,207,10970299,13405,0,1690352755,12963.698798739999,125.5540983000028,53469.35980104001
2023-07-26,06:25:57.000,207,10970337,13285,0,1690352756,12962.72203379,125.7021300300039,53469.21307152
2023-07-26,06:25:58.000,207,10970295,13325,0,1690352757,12961.52297061,125.91360392999923,53468.80083144
2023-07-26,06:25:59.000,207,10970340,13005,0,1690352758,12960.148763369994,126.25196217000484,53468.458462560004
2023-07-26,06:26:00.000,207,10970318,13125,0,1690352759,12958.612884689988,126.81589257000451,53467.976351280005
2023-07-26,06:26:01.000,207,10970311,13085,0,1690352760,12957.211732210002,127.58424774000014,53467.536162719996
2023-07-26,06:26:02.000,207,10970311,13365,0,1690352761,12956.356220839989,127.82391816000018,53467.04007720001
2023-07-26,06:26:03.000,207,10970305,13085,0,1690352762,12956.133922610003,127.33752819000074,53466.57194016
2023-07-26,06:26:04.000,207,10970316,13245,0,1690352763,12956.059823199997,126.53392737000104,53466.3763008
2023-07-26,06:26:05.000,207,10970288,13005,0,1690352764,12955.40640113,126.02639001000352,53465.98502208001
2023-07-26,06:26:06.000,207,10970282,13005,0,1690352765,12954.315118909995,126.00524261999817,53465.67060168001
2023-07-26,06:26:07.000,207,10970317,13245,0,1690352766,12953.14973728,126.32245346999844,53465.30028432
2023-07-26,06:26:08.000,207,10970242,13365,0,1690352767,12952.226862809992,126.81589257000451,53464.79721168
2023-07-26,06:26:09.000,207,10970287,13205,0,1690352768,12951.72837587,127.42211775000033,53464.2452292
2023-07-26,06:26:10.000,207,10970334,13165,0,1690352769,12951.60038597999,128.02834293000342,53463.735169440006
2023-07-26,06:26:11.000,207,10970280,13285,0,1690352770,12951.654276459994,128.47243811999942,53463.30196800001
2023-07-26,06:26:12.000,207,10970316,13285,0,1690352771,12951.86983838,128.69801028000074,53462.93863776001
2023-07-26,06:26:13.000,207,10970277,13005,0,1690352772,12952.327907459992,128.78259984000033,53462.79190824
2023-07-26,06:26:14.000,207,10970273,13325,0,1690352773,12952.853339639994,128.66276463000395,53462.63120448001
2023-07-26,06:26:15.000,207,10970317,13445,0,1690352774,12953.331617650001,128.12703075000172,53462.4984492
2023-07-26,06:26:16.000,207,10970325,13245,0,1690352775,12953.729059939993,127.51375643999927,53462.16306744
2023-07-26,06:26:17.000,207,10970305,13365,0,1690352776,12954.193865329995,127.28818427999795,53462.05127352001
2023-07-26,06:26:18.000,207,10970340,13365,0,1690352777,12954.584571309992,127.38687210000353,53461.904544
2023-07-26,06:26:19.000,207,10970310,13085,0,1690352778,12954.887705259993,127.74637772999995,53461.74384024001
2023-07-26,06:26:20.000,207,10970298,13525,0,1690352779,12955.204311829999,128.10588336000365,53461.63204632
2023-07-26,06:26:21.000,207,10970295,13405,0,1690352780,12955.763425559991,128.16932552999788,53461.4503812
2023-07-26,06:26:22.000,207,10970306,13485,0,1690352781,12956.59872799999,127.73932860000059,53461.42243272
2023-07-26,06:26:23.000,207,10970347,13325,0,1690352782,12957.467711989993,127.01326821000112,53461.49230392
2023-07-26,06:26:24.000,207,10970280,13565,0,1690352783,12957.892099519995,126.44933781000145,53461.40845848001
2023-07-26,06:26:25.000,207,10970321,12925,0,1690352784,12958.242387639992,126.24491303999821,53461.268716080005
2023-07-26,06:26:26.000,207,10970282,13285,0,1690352785,12958.491631110002,126.17442174000462,53461.14294792001
2023-07-26,06:26:27.000,207,10970302,13445,0,1690352786,12958.96317281,125.91360392999923,53461.16390928001
2023-07-26,06:26:28.000,207,10970297,13125,0,1690352787,12959.596385949997,125.63163873000303,53461.17788352
2023-07-26,06:26:29.000,207,10970320,13085,0,1690352788,12960.36432529,125.26508396999998,53461.28269032
2023-07-26,06:26:30.000,207,10970312,13245,0,1690352789,12961.233309279989,124.50377793000371,53461.42941984001
2023-07-26,06:26:31.000,207,10970302,13285,0,1690352790,12962.156183749998,123.70722624000337,53461.555188000006
2023-07-26,06:26:32.000,207,10970289,13405,0,1690352791,12962.98474988,123.25608192000072,53461.58313648
2023-07-26,06:26:33.000,207,10970325,13445,0,1690352792,12963.496709439998,123.19968887999858,53461.75781448
2023-07-26,06:26:34.000,207,10970272,13245,0,1690352793,12963.86047018,123.36886799999775,53461.91153112001
2023-07-26,06:26:35.000,207,10970351,13325,0,1690352794,12964.11644995999,123.19263974999922,53462.10018336001
2023-07-26,06:26:36.000,207,10970328,13245,0,1690352795,12964.204021990001,122.75559369000257,53462.2539
2023-07-26,06:26:37.000,207,10970303,13325,0,1690352796,12964.089504719996,122.48067761999846,53462.45652648
2023-07-26,06:26:38.000,207,10970330,13485,0,1690352797,12963.75268921999,122.56526717999805,53462.66614008
2023-07-26,06:26:39.000,207,10970329,13365,0,1690352798,12963.287883830002,122.74149543000385,53462.79190824
2023-07-26,06:26:40.000,207,10970319,13605,0,1690352799,12962.829814749995,122.81198673000472,53462.88972792001
2023-07-26,06:26:41.000,207,10970286,13285,0,1690352800,12962.391954599989,122.6498567400049,53462.93165064
2023-07-26,06:26:42.000,207,10970371,13205,0,1690352801,12961.967567070002,122.54411978999997,53462.86876656001
2023-07-26,06:26:43.000,207,10970308,13325,0,1690352802,12961.66443312,122.45953023000038,53462.93165064
2023-07-26,06:26:44.000,207,10970312,13325,0,1690352803,12961.246781899994,122.6498567400049,53463.07838016
2023-07-26,06:26:45.000,207,10970287,13245,0,1690352804,12960.43842469999,123.15739410000242,53463.10632864001
2023-07-26,06:26:46.000,207,10970312,13365,0,1690352805,12959.454923439996,124.07378099999914,53463.05741880001
2023-07-26,06:26:47.000,207,10970301,13325,0,1690352806,12958.713929339989,124.82098878000397,53462.92466352
2023-07-26,06:26:48.000,207,10970350,13325,0,1690352807,12958.592675759988,125.02541354999994,53462.8827408
2023-07-26,06:26:49.000,207,10970306,13445,0,1690352808,12958.558994209998,125.02541354999994,53462.84081808001
2023-07-26,06:26:50.000,207,10970326,12925,0,1690352809,12958.309750740002,125.29328049000469,53462.729024160006
2023-07-26,06:26:51.000,207,10970330,13485,0,1690352810,12958.121134059991,125.73032655000134,53462.540371920004
2023-07-26,06:26:52.000,207,10970272,13245,0,1690352811,12957.97967154999,126.03343914000288,53462.36569392001
2023-07-26,06:26:53.000,207,10970306,13285,0,1690352812,12957.7439007,125.96999697000138,53462.33774544001
2023-07-26,06:26:54.000,207,10970305,13085,0,1690352813,12957.016379219996,126.05458653000096,53462.24691288001
2023-07-26,06:26:55.000,207,10970307,13245,0,1690352814,12956.086768439993,126.33655173000443,53462.06524776
2023-07-26,06:26:56.000,207,10970268,13245,0,1690352815,12955.23799337999,126.66786084000341,53461.83467280001
2023-07-26,06:26:57.000,207,10970301,13325,0,1690352816,12954.739506439997,126.78064692000044,53461.5202524
2023-07-26,06:26:58.000,207,10970353,13525,0,1690352817,12954.294909979995,126.9991699500024,53461.198844880004
2023-07-26,06:26:59.000,207,10970334,13605,0,1690352818,12953.722323629998,127.26703688999987,53460.77263056
2023-07-26,06:27:00.000,207,10970284,13445,0,1690352819,12953.12279203999,127.47851079000247,53460.41628744
2023-07-26,06:27:01.000,207,10970332,13285,0,1690352820,12952.550205689993,127.47146166000311,53459.927189040005
2023-07-26,06:27:02.000,207,10970311,13525,0,1690352821,12952.199917569997,127.48555992000183,53459.542897440006
2023-07-26,06:27:03.000,207,10970314,13645,0,1690352822,12952.071927680001,127.71818121000251,53459.15161872001
2023-07-26,06:27:04.000,207,10970294,13525,0,1690352823,12952.078663989996,127.87326207000297,53458.704443040006
2023-07-26,06:27:05.000,207,10970316,13725,0,1690352824,12952.139290779996,127.78162338000402,53458.31316432001
2023-07-26,06:27:06.000,207,10970310,13125,0,1690352825,12952.112345540001,127.43621600999904,53457.94983408
2023-07-26,06:27:07.000,207,10970273,13565,0,1690352826,12951.98435564999,127.15425081000285,53457.72624624
2023-07-26,06:27:08.000,207,10970304,13205,0,1690352827,12951.856365759995,127.02031734000047,53457.54458112
2023-07-26,06:27:09.000,207,10970259,13045,0,1690352828,12951.68122169999,126.98507169000368,53457.341954640004
2023-07-26,06:27:10.000,207,10970301,13165,0,1690352829,12951.674485389995,127.06966125000326,53457.2581092
2023-07-26,06:27:11.000,207,10970325,12925,0,1690352830,12951.76205741999,126.98507169000368,53457.125353920004
2023-07-26,06:27:12.000,207,10970359,13205,0,1690352831,12952.03150982,126.76654866000172,53457.11137968
2023-07-26,06:27:13.000,207,10970277,13205,0,1690352832,12952.220126499997,126.6396643199987,53457.09740544001
2023-07-26,06:27:14.000,207,10970299,13445,0,1690352833,12952.044982439991,126.6537625800047,53457.16028952
2023-07-26,06:27:15.000,207,10970293,13605,0,1690352834,12951.512813949994,126.75949953000236,53457.076444080005
2023-07-26,06:27:16.000,207,10970330,13445,0,1690352835,12950.866128189991,126.94277691000025,53457.11836680001
2023-07-26,06:27:17.000,207,10970326,13085,0,1690352836,12950.58993948,127.18949645999965,53457.06945696001
2023-07-26,06:27:18.000,207,10970343,13405,0,1690352837,12950.179024569989,127.78867251000338,53456.859843360005
2023-07-26,06:27:19.000,207,10970320,13445,0,1690352838,12949.720955489996,128.6063715900018,53456.71311384001
2023-07-26,06:27:20.000,207,10970364,13605,0,1690352839,12948.858707809988,129.36767762999807,53456.454590400004
2023-07-26,06:27:21.000,207,10970303,13365,0,1690352840,12948.00993275,129.79062543000327,53456.21702832
2023-07-26,06:27:22.000,207,10970321,13245,0,1690352841,12947.06684934999,129.9668536800018,53455.88164656
2023-07-26,06:27:23.000,207,10970309,13245,0,1690352842,12946.251755839992,129.8188219500007,53455.62312312
2023-07-26,06:27:24.000,207,10970317,13445,0,1690352843,12945.429926019999,129.55095501000324,53455.39254816001
2023-07-26,06:27:25.000,207,10970291,13485,0,1690352844,12944.904493839997,129.33948111000063,53455.14101184
2023-07-26,06:27:26.000,207,10970306,13605,0,1690352845,12944.581150959995,129.17735112000082,53454.777681600004
2023-07-26,06:27:27.000,207,10970316,13565,0,1690352846,12944.59462358,129.07161417000316,53454.52614528
2023-07-26,06:27:28.000,207,10970347,13325,0,1690352847,12944.661986679996,129.1632528600021,53454.26762184001
2023-07-26,06:27:29.000,207,10970339,13285,0,1690352848,12945.012274799992,129.08571243000188,53453.96717568
2023-07-26,06:27:30.000,207,10970337,13045,0,1690352849,12945.497289119994,128.57112593999773,53453.68769088
2023-07-26,06:27:31.000,207,10970297,13125,0,1690352850,12945.517498049994,128.16932552999788,53453.387244720005
2023-07-26,06:27:32.000,207,10970289,13205,0,1690352851,12945.173946239993,127.96490076000191,53453.14269552001
2023-07-26,06:27:33.000,207,10970303,13205,0,1690352852,12944.796712880001,127.71113208000315,53452.94006904
2023-07-26,06:27:34.000,207,10970259,13285,0,1690352853,12944.358852729994,127.42916687999968,53452.60468728
2023-07-26,06:27:35.000,207,10970305,13285,0,1690352854,12944.008564609998,127.14720168000349,53452.22039568
2023-07-26,06:27:36.000,207,10970292,13285,0,1690352855,12943.590913389991,126.84408909000194,53451.878026800005
2023-07-26,06:27:37.000,207,10970288,13285,0,1690352856,12943.29451575,126.5409765000004,53451.54963216
2023-07-26,06:27:38.000,207,10970358,13285,0,1690352857,12942.809501429998,126.26606043000356,53451.277134480006
2023-07-26,06:27:39.000,207,10970292,13165,0,1690352858,12942.385113899996,125.91360392999923,53451.01861104
2023-07-26,06:27:40.000,207,10970291,13125,0,1690352859,12942.263860319996,125.5259017799981,53450.84393304001
2023-07-26,06:27:41.000,207,10970307,13365,0,1690352860,12942.971172869999,124.79279225999926,53450.585409600004
2023-07-26,06:27:42.000,207,10970319,13205,0,1690352861,12943.779530070002,123.76361927999824,53450.34086040001
2023-07-26,06:27:43.000,207,10970345,13125,0,1690352862,12943.934465199993,123.1785414900005,53450.18015664
2023-07-26,06:27:44.000,207,10970295,13325,0,1690352863,12943.179998479995,123.45345756000461,53449.9915044
2023-07-26,06:27:45.000,207,10970287,13045,0,1690352864,12941.832736479999,124.17246882000472,53449.746955200004
2023-07-26,06:27:46.000,207,10970307,13445,0,1690352865,12940.222758390002,124.80689051999798,53449.51638024
2023-07-26,06:27:47.000,207,10970312,13085,0,1690352866,12938.39721838,125.42016483000043,53449.0831788
2023-07-26,06:27:48.000,207,10970325,13645,0,1690352867,12936.719877189993,126.08983217999776,53448.74779704
2023-07-26,06:27:49.000,207,10970273,13245,0,1690352868,12935.588177109988,126.81589257000451,53448.426389520006
2023-07-26,06:27:50.000,207,10970326,13205,0,1690352869,12935.096426479991,127.18244733000029,53448.00716232
2023-07-26,06:27:51.000,207,10970256,13325,0,1690352870,12935.130108029996,127.09080864000134,53447.66479344
2023-07-26,06:27:52.000,207,10970294,13325,0,1690352871,12935.183998510001,127.01326821000112,53447.29447608001
2023-07-26,06:27:53.000,207,10970268,13285,0,1690352872,12935.056008619991,127.23179124000308,53446.90319736
2023-07-26,06:27:54.000,207,10970325,13085,0,1690352873,12934.988645519996,127.48555992000183,53446.74249360001
2023-07-26,06:27:55.000,207,10970307,13285,0,1690352874,12934.645093709994,127.82391816000018,53446.33025352
2023-07-26,06:27:56.000,207,10970316,13325,0,1690352875,12933.937781159992,127.85211468000489,53445.98788464
2023-07-26,06:27:57.000,207,10970297,13085,0,1690352876,12933.156369199998,127.7040829500038,53445.75730968
2023-07-26,06:27:58.000,207,10970316,13285,0,1690352877,12932.118977459999,127.56310035000206,53445.338082480004
2023-07-26,06:27:59.000,207,10970309,13085,0,1690352878,12931.38471967,127.16834907000157,53444.800074239996
2023-07-26,06:28:00.000,207,10970254,13445,0,1690352879,12930.791924389989,126.68900823000149,53444.38783416
2023-07-26,06:28:01.000,207,10970327,13365,0,1690352880,12930.03745766999,126.39999389999866,53443.91969712001
2023-07-26,06:28:02.000,207,10970331,13445,0,1690352881,12928.90575759,126.37884651000059,53443.395663120005
2023-07-26,06:28:03.000,207,10970287,13285,0,1690352882,12927.571968209995,126.66786084000341,53442.96246168001
2023-07-26,06:28:04.000,207,10970288,13525,0,1690352883,12926.211233589995,127.09080864000134,53442.49432464
2023-07-26,06:28:05.000,207,10970326,13165,0,1690352884,12924.97848885999,127.3093316700033,53441.935355040005
2023-07-26,06:28:06.000,207,10970291,13085,0,1690352885,12923.664908409999,127.66883729999972,53441.37638544001
2023-07-26,06:28:07.000,207,10970281,13485,0,1690352886,12922.358064269989,128.38079943000048,53440.810428720004
2023-07-26,06:28:08.000,207,10970362,13165,0,1690352887,12921.34088145999,128.92358244000206,53440.23049776001
2023-07-26,06:28:09.000,207,10970327,13445,0,1690352888,12920.559469499996,129.26898980999977,53439.71345088
2023-07-26,06:28:10.000,207,10970356,13085,0,1690352889,12919.784793849998,129.68488847999834,53439.32915928
2023-07-26,06:28:11.000,207,10970325,13125,0,1690352890,12918.92928248,130.38275235000037,53438.83307376
2023-07-26,06:28:12.000,207,10970347,13365,0,1690352891,12918.430795539993,130.9819284000041,53438.49070488
2023-07-26,06:28:13.000,207,10970259,13245,0,1690352892,12918.343223509997,131.14405839000392,53438.22519432
2023-07-26,06:28:14.000,207,10970287,13045,0,1690352893,12918.437531850002,131.29209011999774,53437.99461936
2023-07-26,06:28:15.000,207,10970270,13685,0,1690352894,12918.269124099992,131.79257835000317,53437.67321184
2023-07-26,06:28:16.000,207,10970342,13485,0,1690352895,12917.70327405999,132.63847394999902,53437.21904904
2023-07-26,06:28:17.000,207,10970297,13485,0,1690352896,12917.60222940999,133.47027129000344,53436.86270592
2023-07-26,06:28:18.000,207,10970325,13565,0,1690352897,12917.71001037,133.9214156099988,53436.49937568
2023-07-26,06:28:19.000,207,10970307,13245,0,1690352898,12917.68980144,134.07649646999926,53436.07316136
2023-07-26,06:28:20.000,207,10970311,13325,0,1690352899,12917.319304389988,134.08354559999862,53435.730792480004
2023-07-26,06:28:21.000,207,10970333,13605,0,1690352900,12916.416638849994,134.32321601999865,53435.33951376001
2023-07-26,06:28:22.000,207,10970282,13245,0,1690352901,12915.648699509991,135.0351781499994,53434.88535096001
2023-07-26,06:28:23.000,207,10970315,13565,0,1690352902,12915.318620319995,135.79648419000296,53434.43118816001
2023-07-26,06:28:24.000,207,10970316,13325,0,1690352903,12915.042431609989,136.06435113000043,53433.94907688001
2023-07-26,06:28:25.000,207,10970331,13445,0,1690352904,12915.062640539989,135.56386290000228,53433.44600424001
2023-07-26,06:28:26.000,207,10970320,13405,0,1690352905,12915.217575669994,134.40780557999824,53433.11062248001
2023-07-26,06:28:27.000,207,10970346,13365,0,1690352906,12915.3725108,133.12486391999846,53432.78921496
2023-07-26,06:28:28.000,207,10970332,13325,0,1690352907,12915.23104829,132.1520839799996,53432.57960136
2023-07-26,06:28:29.000,207,10970269,13245,0,1690352908,12914.557417290001,132.06044529000064,53432.18832264
2023-07-26,06:28:30.000,207,10970303,13285,0,1690352909,12913.533498169993,132.55388438999944,53431.71319848
2023-07-26,06:28:31.000,207,10970279,13325,0,1690352910,12912.637568939994,132.94158654000057,53431.11929328
2023-07-26,06:28:32.000,207,10970331,13405,0,1690352911,12912.246862959997,132.75126003000332,53430.3926328
2023-07-26,06:28:33.000,207,10970320,13045,0,1690352912,12912.401798090003,132.06749442,53429.91052152
2023-07-26,06:28:34.000,207,10970291,13285,0,1690352913,12912.314226059993,131.22159882000415,53429.46334584
2023-07-26,06:28:35.000,207,10970334,13405,0,1690352914,12911.7349034,130.35455583000294,53429.05809288
2023-07-26,06:28:36.000,207,10970331,13165,0,1690352915,12910.59646701,129.64259370000218,53428.65283992001
2023-07-26,06:28:37.000,207,10970334,13285,0,1690352916,12909.687065159997,128.73325593000482,53428.29649680001
2023-07-26,06:28:38.000,207,10970306,13245,0,1690352917,12908.979752609994,127.35867557999882,53428.10085744
2023-07-26,06:28:39.000,207,10970357,13485,0,1690352918,12908.326330539996,125.96294784000202,53427.8073984
2023-07-26,06:28:40.000,207,10970295,13165,0,1690352919,12907.861525149994,124.70820269999967,53427.55586208001
2023-07-26,06:28:41.000,207,10970306,13165,0,1690352920,12907.524709650002,123.60853841999779,53427.18554472
2023-07-26,06:28:42.000,207,10970333,12925,0,1690352921,12907.0194864,122.86133064000023,53426.95496976001
2023-07-26,06:28:43.000,207,10970312,13365,0,1690352922,12905.806950599996,122.42428458000359,53426.73138192
2023-07-26,06:28:44.000,207,10970346,13205,0,1690352923,12904.45295228999,122.24100719999842,53426.44491
2023-07-26,06:28:45.000,207,10970313,13245,0,1690352924,12903.530077819996,121.93789461000415,53426.03266992
2023-07-26,06:28:46.000,207,10970311,13205,0,1690352925,12903.07200873999,121.59248723999917,53425.690301040006
2023-07-26,06:28:47.000,207,10970305,13405,0,1690352926,12902.876655749998,121.2893746500049,53425.41780336
2023-07-26,06:28:48.000,207,10970287,13125,0,1690352927,12902.782347409993,120.9298690200012,53425.17325416
2023-07-26,06:28:49.000,207,10970294,13245,0,1690352928,12902.586994420002,120.43642992000241,53424.900756480005
2023-07-26,06:28:50.000,207,10970352,13445,0,1690352929,12902.580258109992,119.79495909000252,53424.74703984
2023-07-26,06:28:51.000,207,10970313,13125,0,1690352930,12902.748665859988,119.15348826000263,53424.47454216
2023-07-26,06:28:52.000,207,10970310,13685,0,1690352931,12903.085481359994,118.41332961000444,53424.30685128
2023-07-26,06:28:53.000,207,10970323,13245,0,1690352932,12903.563759370001,117.80710443000135,53424.11819904
2023-07-26,06:28:54.000,207,10970276,13285,0,1690352933,12904.183499889994,117.32071446000191,53424.10422480001
2023-07-26,06:28:55.000,207,10970321,13285,0,1690352934,12904.783031480001,116.96120882999821,53424.00640512001
2023-07-26,06:28:56.000,207,10970312,13365,0,1690352935,12904.890812439997,116.65809624000394,53423.943521040004
2023-07-26,06:28:57.000,207,10970329,13365,0,1690352936,12904.345171329995,116.22105018000002,53423.81775288001
2023-07-26,06:28:58.000,207,10970310,13565,0,1690352937,12903.33472482999,115.8967902000004,53423.775830160004
2023-07-26,06:28:59.000,207,10970293,13445,0,1690352938,12902.378168809992,115.9954780199987,53423.60115216001
2023-07-26,06:29:00.000,207,10970361,13125,0,1690352939,12901.664119949994,116.29154148000089,53423.50333248001
2023-07-26,06:29:01.000,207,10970282,13325,0,1690352940,12901.334040759997,116.43957321000198,53423.21686056001
2023-07-26,06:29:02.000,207,10970334,13245,0,1690352941,12900.92312585,116.15760800999851,53423.007246960005
2023-07-26,06:29:03.000,207,10970345,13205,0,1690352942,12900.424638909994,115.48794066000119,53422.86750456
2023-07-26,06:29:04.000,207,10970269,13445,0,1690352943,12899.751007909996,114.59270115000254,53422.61596824001
2023-07-26,06:29:05.000,207,10970324,13325,0,1690352944,12899.124531079993,113.8595916300037,53422.336483440005
2023-07-26,06:29:06.000,207,10970327,13485,0,1690352945,12898.35659173999,113.42254556999978,53422.0080888
2023-07-26,06:29:07.000,207,10970330,13405,0,1690352946,12897.629070260002,113.26746470999933,53421.67969416
2023-07-26,06:29:08.000,207,10970291,13445,0,1690352947,12897.1844738,113.25336645000061,53421.449119200006
2023-07-26,06:29:09.000,207,10970295,13125,0,1690352948,12896.948702949994,113.44369295999786,53421.13469880001
2023-07-26,06:29:10.000,207,10970351,13325,0,1690352949,12896.827449369994,113.92303379999794,53420.757394320004
2023-07-26,06:29:11.000,207,10970334,13325,0,1690352950,12896.874603539989,114.49401333000424,53420.31021864
2023-07-26,06:29:12.000,207,10970318,13485,0,1690352951,12897.10363808,114.76188027000171,53420.04470808
2023-07-26,06:29:13.000,207,10970318,13485,0,1690352952,12897.534761919997,114.68433984000148,53419.83509448
2023-07-26,06:29:14.000,207,10970303,13365,0,1690352953,12897.925467899993,114.72663462000492,53419.70932632
2023-07-26,06:29:15.000,207,10970282,13165,0,1690352954,12898.13429350999,115.02269807999983,53419.653429360005
2023-07-26,06:29:16.000,207,10970351,13245,0,1690352955,12898.11408457999,115.191877199999,53419.70932632
2023-07-26,06:29:17.000,207,10970352,13285,0,1690352956,12897.804214319993,115.24827024000115,53419.83509448
2023-07-26,06:29:18.000,207,10970322,13525,0,1690352957,12897.30572738,114.86761721999937,53419.8770172
2023-07-26,06:29:19.000,207,10970306,13085,0,1690352958,12897.16426487,114.06401639999967,53419.99579824
2023-07-26,06:29:20.000,207,10970307,13365,0,1690352959,12897.292254759996,113.39434905000235,53420.06566944
2023-07-26,06:29:21.000,207,10970325,13325,0,1690352960,12897.352881549996,113.02779428999929,53420.02374672
2023-07-26,06:29:22.000,207,10970282,13445,0,1690352961,12897.460662509991,112.80222212999797,53420.086630800004
2023-07-26,06:29:23.000,207,10970339,13125,0,1690352962,12897.885050039993,112.54845344999922,53420.11457928
2023-07-26,06:29:24.000,207,10970349,13445,0,1690352963,12898.390273289995,112.2876356400011,53420.23336032
2023-07-26,06:29:25.000,207,10970349,13605,0,1690352964,12898.572153659996,112.54140431999986,53420.254321680004
2023-07-26,06:29:26.000,207,10970334,13485,0,1690352965,12898.51826317999,113.12648211000487,53420.324192880005
2023-07-26,06:29:27.000,207,10970331,13285,0,1690352966,12898.410482219995,113.56352817000152,53420.45694816
2023-07-26,06:29:28.000,207,10970306,13325,0,1690352967,12898.141029819999,113.55647904000216,53420.505858
2023-07-26,06:29:29.000,207,10970309,13365,0,1690352968,12897.615597639997,113.57057730000088,53420.51983224
2023-07-26,06:29:30.000,207,10970364,13365,0,1690352969,12897.24510059,113.62697034000303,53420.48489664001
2023-07-26,06:29:31.000,207,10970323,13245,0,1690352970,12896.780295199998,113.8595916300037,53420.35912848
2023-07-26,06:29:32.000,207,10970321,13645,0,1690352971,12896.14708206,114.0428690100016,53420.037720960005
2023-07-26,06:29:33.000,207,10970302,13245,0,1690352972,12895.67554035999,114.16270421999798,53419.76522328001
2023-07-26,06:29:34.000,207,10970290,13525,0,1690352973,12895.278098069997,114.2402446499982,53419.45080288
2023-07-26,06:29:35.000,207,10970291,13285,0,1690352974,12894.80655637,114.39532550999866,53419.13638248
2023-07-26,06:29:36.000,207,10970333,13365,0,1690352975,12894.099243819997,114.9099120000028,53418.84292344
2023-07-26,06:29:37.000,207,10970313,13325,0,1690352976,12893.102269939998,115.46679327000311,53418.38876064
2023-07-26,06:29:38.000,207,10970278,13045,0,1690352977,12892.05814188999,115.60777587000484,53418.01844328001
2023-07-26,06:29:39.000,207,10970307,13045,0,1690352978,12891.00054121999,115.31171241000266,53417.711010000006
2023-07-26,06:29:40.000,207,10970276,13165,0,1690352979,12889.68696077,115.00155069000175,53417.34069264
2023-07-26,06:29:41.000,207,10970294,13245,0,1690352980,12888.656305339995,114.62089766999998,53417.01229800001
2023-07-26,06:29:42.000,207,10970336,13605,0,1690352981,12888.252126739993,113.96532858000137,53416.72582608001
2023-07-26,06:29:43.000,207,10970315,13365,0,1690352982,12888.110664229993,113.07008907000272,53416.516212480004
2023-07-26,06:29:44.000,207,10970348,13605,0,1690352983,12887.538077879995,112.30878302999918,53416.348521600004
2023-07-26,06:29:45.000,207,10970306,13085,0,1690352984,12886.568049239992,111.90698261999933,53416.02711408001
2023-07-26,06:29:46.000,207,10970300,13245,0,1690352985,12885.880945619989,111.71665611000208,53415.76160352
2023-07-26,06:29:47.000,207,10970321,13205,0,1690352986,12885.726010489998,111.62501742000313,53415.53801568
2023-07-26,06:29:48.000,207,10970329,13085,0,1690352987,12885.827055139998,111.18797135999921,53415.39827328
2023-07-26,06:29:49.000,207,10970334,13325,0,1690352988,12885.604756909997,110.67338487000234,53415.2305824
2023-07-26,06:29:50.000,207,10970346,13285,0,1690352989,12885.207314619991,109.96847187000094,53415.23756952001
2023-07-26,06:29:51.000,207,10970306,13245,0,1690352990,12884.715563989994,109.27765712999826,53415.18167256
2023-07-26,06:29:52.000,207,10970350,13125,0,1690352991,12883.988042509991,108.94634801999928,53415.076865760006
2023-07-26,06:29:53.000,207,10970334,13085,0,1690352992,12883.085376969997,109.08733062000101,53415.09782712001
2023-07-26,06:29:54.000,207,10970302,13445,0,1690352993,12881.852632239992,109.58781884999917,53415.03494304
2023-07-26,06:29:55.000,207,10970309,13405,0,1690352994,12880.923021459988,110.15174924999883,53414.97904608001
2023-07-26,06:29:56.000,207,10970350,13285,0,1690352995,12880.781558950002,110.48305835999781,53415.02096880001
2023-07-26,06:29:57.000,207,10970300,13405,0,1690352996,12881.037538729994,110.80026920999808,53415.1607112
2023-07-26,06:29:58.000,207,10970325,13485,0,1690352997,12880.990384559998,111.24436440000136,53415.52404144001
2023-07-26,06:29:59.000,207,10970348,13325,0,1690352998,12880.687250609997,111.78714741000294,53415.65679672
2023-07-26,06:30:00.000,207,10970348,13365,0,1690352999,12880.613151199992,112.20304608000151,53415.796539120005
2023-07-26,06:30:01.000,207,10970331,13405,0,1690353000,12880.525579169996,112.4356673700022,53415.98519136001
2023-07-26,06:30:02.000,207,10970350,13645,0,1690353001,12879.798057689994,112.72468169999775,53416.083011040006
2023-07-26,06:30:03.000,207,10970362,13245,0,1690353002,12878.241970080002,113.14762950000295,53416.14589512
2023-07-26,06:30:04.000,207,10970327,13125,0,1690353003,12876.173922909999,113.6974616400039,53416.15986936
2023-07-26,06:30:05.000,207,10970323,13245,0,1690353004,12874.07219418999,114.5010624600036,53416.131920880005
2023-07-26,06:30:06.000,207,10970291,13445,0,1690353005,12872.260126799993,115.5513828300027,53415.894358800004
2023-07-26,06:30:07.000,207,10970277,13565,0,1690353006,12870.825292770001,116.69334189000074,53415.677758080004
2023-07-26,06:30:08.000,207,10970307,13245,0,1690353007,12870.037144499998,117.72251487000176,53415.461157360005
2023-07-26,06:30:09.000,207,10970300,13285,0,1690353008,12869.44434922,118.5543122099989,53415.25853088
2023-07-26,06:30:10.000,207,10970310,12965,0,1690353009,12868.784190839993,119.25217608000094,53415.04891728001
2023-07-26,06:30:11.000,207,10970315,13325,0,1690353010,12868.05666935999,119.71036953000294,53414.7764196
2023-07-26,06:30:12.000,207,10970360,13045,0,1690353011,12867.625545519993,119.79495909000252,53414.60872872
2023-07-26,06:30:13.000,207,10970317,13245,0,1690353012,12867.868052679994,119.63987823000207,53414.455012080005
2023-07-26,06:30:14.000,207,10970321,13245,0,1690353013,12868.622519399993,119.18168478000007,53414.24539848
2023-07-26,06:30:15.000,207,10970322,13045,0,1690353014,12869.11427002999,118.88562131999788,53413.97988792
2023-07-26,06:30:16.000,207,10970304,12925,0,1690353015,12869.31635932999,118.95611261999875,53413.497776640004
2023-07-26,06:30:17.000,207,10970293,13245,0,1690353016,12869.545393870001,119.16758652000135,53413.183356240006
2023-07-26,06:30:18.000,207,10970302,13365,0,1690353017,12869.592548039996,119.7808608300038,53412.61739952
2023-07-26,06:30:19.000,207,10970367,13245,0,1690353018,12869.504976010001,120.81708294000418,53411.939648880005
2023-07-26,06:30:20.000,207,10970289,13725,0,1690353019,12869.936099849998,121.50084855000023,53411.41561488
2023-07-26,06:30:21.000,207,10970300,13205,0,1690353020,12870.61646715999,121.5360942000043,53410.75882560001
2023-07-26,06:30:22.000,207,10970326,13365,0,1690353021,12871.667331519995,121.30347291000362,53410.22081736
2023-07-26,06:30:23.000,207,10970368,13285,0,1690353022,12872.886603629995,121.14839205000317,53409.65486064001
2023-07-26,06:30:24.000,207,10970352,13205,0,1690353023,12874.166502529995,121.18363769999996,53409.06794256
2023-07-26,06:30:25.000,207,10970298,13245,0,1690353024,12875.385774639995,121.45150464000471,53408.47403736
2023-07-26,06:30:26.000,207,10970362,13285,0,1690353025,12876.55115626999,121.74051897000027,53407.92904200001
2023-07-26,06:30:27.000,207,10970337,13445,0,1690353026,12878.282387940002,121.62068376000389,53407.51680192
2023-07-26,06:30:28.000,207,10970302,13245,0,1690353027,12880.03382854,121.02150771000015,53407.20238152
2023-07-26,06:30:29.000,207,10970301,13445,0,1690353028,12881.49560781,120.14741558999958,53407.01372928
2023-07-26,06:30:30.000,207,10970357,13045,0,1690353029,12882.930441839992,119.3226673800018,53406.78315432001
2023-07-26,06:30:31.000,207,10970337,13085,0,1690353030,12884.264231219997,118.8644739299998,53406.475721040006
2023-07-26,06:30:32.000,207,10970383,13245,0,1690353031,12885.429612849992,118.7305404600047,53406.119377920004
2023-07-26,06:30:33.000,207,10970311,13525,0,1690353032,12886.446795659991,118.63890176999848,53405.86085448
2023-07-26,06:30:34.000,207,10970315,13165,0,1690353033,12887.42356060999,118.1736591900044,53405.60233104
2023-07-26,06:30:35.000,207,10970312,13645,0,1690353034,12888.413798179994,117.52513922999788,53405.32983336
2023-07-26,06:30:36.000,207,10970357,13365,0,1690353035,12889.478135159989,117.3559601099987,53405.14118112
2023-07-26,06:30:37.000,207,10970333,13445,0,1690353036,12890.886023949999,117.41940228000021,53405.015412960005
2023-07-26,06:30:38.000,207,10970327,13365,0,1690353037,12892.40169369999,117.23612490000232,53404.91060616001
2023-07-26,06:30:39.000,207,10970354,13285,0,1690353038,12893.54013008999,116.63694884999859,53404.83374784
2023-07-26,06:30:40.000,207,10970295,13325,0,1690353039,12894.247442639993,115.87564281000232,53404.81278648
2023-07-26,06:30:41.000,207,10970331,13365,0,1690353040,12894.429323009994,115.45974414000375,53404.75688952
2023-07-26,06:30:42.000,207,10970350,13365,0,1690353041,12894.072298580002,115.59367760999885,53404.62413424001
2023-07-26,06:30:43.000,207,10970275,13565,0,1690353042,12892.927125879993,116.49596625000413,53404.59618576
2023-07-26,06:30:44.000,207,10970298,13285,0,1690353043,12891.350829340001,118.24415048999799,53404.414520640006
2023-07-26,06:30:45.000,207,10970325,13125,0,1690353044,12890.454900110002,120.10512081000343,53404.26779112001
2023-07-26,06:30:46.000,207,10970323,13645,0,1690353045,12890.89949656999,120.98626206000336,53404.009267680005
2023-07-26,06:30:47.000,207,10970305,12965,0,1690353046,12892.010987719994,121.02150771000015,53403.75773136
2023-07-26,06:30:48.000,207,10970313,13245,0,1690353047,12892.751981820002,121.0779007500023,53403.56907912001
2023-07-26,06:30:49.000,207,10970319,13325,0,1690353048,12892.920389569997,121.47265203000279,53403.338504160005
2023-07-26,06:30:50.000,207,10970352,13365,0,1690353049,12893.311095549994,122.20576155000163,53403.01709664
2023-07-26,06:30:51.000,207,10970272,13205,0,1690353050,12894.510158729994,122.53002153000125,53402.67472776
2023-07-26,06:30:52.000,207,10970316,13245,0,1690353051,12896.254863019996,122.42428458000359,53402.46511416
2023-07-26,06:30:53.000,207,10970313,13405,0,1690353052,12897.750323840002,122.18461416000355,53402.332358880005
2023-07-26,06:30:54.000,207,10970329,13285,0,1690353053,12898.612571519996,121.9801893900003,53402.18562936001
2023-07-26,06:30:55.000,207,10970371,13525,0,1690353054,12899.050431670003,121.65592941000068,53402.12274528
2023-07-26,06:30:56.000,207,10970319,13445,0,1690353055,12899.751007909996,121.09199901000102,53402.0249256
2023-07-26,06:30:57.000,207,10970334,13325,0,1690353056,12900.74124548,120.25315254000452,53402.00396424
2023-07-26,06:30:58.000,207,10970323,13205,0,1690353057,12901.96051759,119.3579130299986,53402.094796800004
2023-07-26,06:30:59.000,207,10970322,13325,0,1690353058,12903.07200873999,118.6177543800004,53402.29043616
2023-07-26,06:31:00.000,207,10970314,13285,0,1690353059,12903.759112359992,118.44152613000188,53402.42319144001
2023-07-26,06:31:01.000,207,10970293,13365,0,1690353060,12904.4596886,118.44857526000123,53402.56293384001
2023-07-26,06:31:02.000,207,10970327,13325,0,1690353061,12905.38929937999,118.33578918000421,53402.68870200001
2023-07-26,06:31:03.000,207,10970326,13285,0,1690353062,12906.85781496,117.55333575000259,53402.9681868
2023-07-26,06:31:04.000,207,10970313,12965,0,1690353063,12908.845026409988,116.4536714700007,53403.268632960004
2023-07-26,06:31:05.000,207,10970330,13165,0,1690353064,12911.155580739993,115.4385967499984,53403.49920792001
2023-07-26,06:31:06.000,207,10970288,13445,0,1690353065,12913.09563802,115.01564895000047,53403.77869272
2023-07-26,06:31:07.000,207,10970354,13245,0,1690353066,12914.449636329991,115.0931893800007,53404.10010024001
2023-07-26,06:31:08.000,207,10970311,13005,0,1690353067,12915.399456039995,115.34695805999945,53404.42150776
2023-07-26,06:31:09.000,207,10970379,13365,0,1690353068,12916.60525552999,115.14958242000284,53404.81977360001
2023-07-26,06:31:10.000,207,10970294,13445,0,1690353069,12918.410586609993,114.37417812000058,53405.16214248
2023-07-26,06:31:11.000,207,10970321,12965,0,1690353070,12920.539260569996,113.35205426999892,53405.518485600005
2023-07-26,06:31:12.000,207,10970376,13485,0,1690353071,12922.533208329995,112.61894475000008,53405.82591888001
2023-07-26,06:31:13.000,207,10970331,13445,0,1690353072,12924.614728119988,111.98452304999955,53406.20322336
2023-07-26,06:31:14.000,207,10970333,13525,0,1690353073,12926.271860379995,111.4840348200014,53406.594502080006
2023-07-26,06:31:15.000,207,10970307,13245,0,1690353074,12927.34293367,111.00469398000132,53406.96481944
2023-07-26,06:31:16.000,207,10970344,13045,0,1690353075,12927.51807772999,110.66633574000298,53407.17443304
2023-07-26,06:31:17.000,207,10970325,13365,0,1690353076,12927.107162819993,110.34207576000335,53407.32814968
2023-07-26,06:31:18.000,207,10970303,13285,0,1690353077,12926.50763123,110.34912489000271,53407.53776328
2023-07-26,06:31:19.000,207,10970291,13245,0,1690353078,12925.807054989993,110.41961619000358,53407.70545416
2023-07-26,06:31:20.000,207,10970271,13405,0,1690353079,12925.11995136999,110.37732141000015,53407.70545416
2023-07-26,06:31:21.000,207,10970315,13445,0,1690353080,12924.695563839989,110.19404403000226,53407.69147992001
2023-07-26,06:31:22.000,207,10970314,13245,0,1690353081,12924.675354909989,109.9402753500035,53407.5447504
2023-07-26,06:31:23.000,207,10970260,13245,0,1690353082,12924.722509079998,109.73585058000026,53407.40500800001
2023-07-26,06:31:24.000,207,10970385,13085,0,1690353083,12923.94109711999,110.08125794999796,53407.363085280005
2023-07-26,06:31:25.000,207,10970294,13005,0,1690353084,12922.270492239993,111.15272571000241,53407.20238152
2023-07-26,06:31:26.000,207,10970307,13365,0,1690353085,12920.593151050001,112.39337258999876,53406.908922480005
2023-07-26,06:31:27.000,207,10970299,13405,0,1690353086,12919.555759310002,113.24631732000125,53406.63642480001
2023-07-26,06:31:28.000,207,10970342,13285,0,1690353087,12919.12463546999,113.35910339999828,53406.38488848
2023-07-26,06:31:29.000,207,10970328,13285,0,1690353088,12918.834974139994,112.97140125000442,53406.09841656
2023-07-26,06:31:30.000,207,10970308,13285,0,1690353089,12918.262387789997,112.5343551900005,53405.95867416
2023-07-26,06:31:31.000,207,10970319,13245,0,1690353090,12917.103742469997,112.7458290900031,53405.70015072
2023-07-26,06:31:32.000,207,10970262,13525,0,1690353091,12915.601545339996,113.59877381999831,53405.301884880006
2023-07-26,06:31:33.000,207,10970307,13085,0,1690353092,12914.631516699992,114.36007986000186,53405.03637432001
2023-07-26,06:31:34.000,207,10970336,13525,0,1690353093,12914.220601789995,114.86761721999937,53404.7149668
2023-07-26,06:31:35.000,207,10970286,13205,0,1690353094,12914.00503986999,115.14958242000284,53404.42849488
2023-07-26,06:31:36.000,207,10970294,13085,0,1690353095,12913.92420414999,115.39630197000224,53404.09311312
2023-07-26,06:31:37.000,207,10970329,13245,0,1690353096,12913.789477949998,115.43154761999904,53403.83458968001
2023-07-26,06:31:38.000,207,10970346,13245,0,1690353097,12913.648015439998,115.38220371000352,53403.604014720004
2023-07-26,06:31:39.000,207,10970309,13325,0,1690353098,12913.546970789997,115.19892632999836,53403.45029808001
2023-07-26,06:31:40.000,207,10970330,13085,0,1690353099,12913.472871379992,114.8464698300013,53403.3524784
2023-07-26,06:31:41.000,207,10970311,12965,0,1690353100,12913.459398760002,114.58565202000318,53403.16382616001
2023-07-26,06:31:42.000,207,10970299,13285,0,1690353101,12913.439189830002,114.49401333000424,53403.04504512001
2023-07-26,06:31:43.000,207,10970295,13285,0,1690353102,12913.06869277999,114.53630811000039,53402.98216104
2023-07-26,06:31:44.000,207,10970373,13325,0,1690353103,12912.529787979998,114.83237157000258,53402.835431520005
2023-07-26,06:31:45.000,207,10970291,13445,0,1690353104,12912.199708790002,115.14253329000348,53402.63280504
2023-07-26,06:31:46.000,207,10970316,13365,0,1690353105,12912.253599269992,115.36105631999817,53402.46511416
2023-07-26,06:31:47.000,207,10970284,13245,0,1690353106,12912.300753440002,115.67121803999908,53402.29742328
2023-07-26,06:31:48.000,207,10970334,13045,0,1690353107,12912.085191519996,116.11531323000236,53402.234539200006
2023-07-26,06:31:49.000,207,10970358,13085,0,1690353108,12911.87636591,116.23514843999874,53402.12274528
2023-07-26,06:31:50.000,207,10970310,13325,0,1690353109,12911.984146869996,116.02367454000341,53402.10178392
2023-07-26,06:31:51.000,207,10970358,13445,0,1690353110,12912.74534989999,115.11433676999877,53401.96204152
2023-07-26,06:31:52.000,207,10970373,13245,0,1690353111,12913.607597579998,113.93008293000457,53401.87120896001
2023-07-26,06:31:53.000,207,10970354,13245,0,1690353112,12913.641279130003,113.25336645000061,53401.75242792001
2023-07-26,06:31:54.000,207,10970341,13405,0,1690353113,12912.940702889995,113.47893861000193,53401.66858248
2023-07-26,06:31:55.000,207,10970345,13325,0,1690353114,12911.997619490001,114.16270421999798,53401.43800752001
2023-07-26,06:31:56.000,207,10970386,13205,0,1690353115,12911.63385875,114.61384854000062,53401.17948408001
2023-07-26,06:31:57.000,207,10970327,13165,0,1690353116,12911.963937939996,114.47991506999824,53401.10262576001
2023-07-26,06:31:58.000,207,10970338,13245,0,1690353117,12912.563469529989,114.1415568299999,53400.89999928
2023-07-26,06:31:59.000,207,10970310,13485,0,1690353118,12912.657777869994,114.20499900000141,53400.78121824
2023-07-26,06:32:00.000,207,10970316,13365,0,1690353119,12912.078455210001,114.48696420000488,53400.62750160001
2023-07-26,06:32:01.000,207,10970317,13325,0,1690353120,12911.290306939998,114.71958548999828,53400.50872056001
2023-07-26,06:32:02.000,207,10970311,13365,0,1690353121,12910.966964059997,114.48696420000488,53400.487759200005
2023-07-26,06:32:03.000,207,10970345,13165,0,1690353122,12911.75511233,113.50713512999937,53400.4528236
2023-07-26,06:32:04.000,207,10970291,13285,0,1690353123,12913.149528499991,112.22419346999959,53400.592566
2023-07-26,06:32:05.000,207,10970337,13445,0,1690353124,12914.772979209993,110.96239919999789,53400.704359920004
2023-07-26,06:32:06.000,207,10970302,13565,0,1690353125,12916.315594199994,109.83453839999856,53400.80916672
2023-07-26,06:32:07.000,207,10970322,13245,0,1690353126,12917.89189074,108.77011977000075,53400.84410232001
2023-07-26,06:32:08.000,207,10970297,13445,0,1690353127,12919.394087870001,107.95242069000233,53400.98384472001
2023-07-26,06:32:09.000,207,10970332,13605,0,1690353128,12920.761558799997,107.55062028000248,53401.08166440001
2023-07-26,06:32:10.000,207,10970311,13525,0,1690353129,12921.46887135,107.71275027000229,53401.21441968
2023-07-26,06:32:11.000,207,10970305,13285,0,1690353130,12921.58338861999,108.50930196000263,53401.19345832
2023-07-26,06:32:12.000,207,10970311,13085,0,1690353131,12921.758532679996,109.6653592799994,53401.20044544001
2023-07-26,06:32:13.000,207,10970332,13205,0,1690353132,12922.53994463999,110.58174618000339,53401.31922648001
2023-07-26,06:32:14.000,207,10970349,13285,0,1690353133,12923.415664939988,111.06813615000283,53401.29826512001
2023-07-26,06:32:15.000,207,10970314,13285,0,1690353134,12924.055614389996,111.03993962999812,53401.36813632001
2023-07-26,06:32:16.000,207,10970311,13365,0,1690353135,12924.338539409997,110.91305529000238,53401.45198176
2023-07-26,06:32:17.000,207,10970366,13085,0,1690353136,12924.547365019993,110.59584444000211,53401.563775680006
2023-07-26,06:32:18.000,207,10970338,13125,0,1690353137,12924.99869778999,110.25043707000441,53401.6755696
2023-07-26,06:32:19.000,207,10970302,13245,0,1690353138,12925.685801409993,110.10240534000332,53401.92011880001
2023-07-26,06:32:20.000,207,10970330,13085,0,1690353139,12926.54804909,110.27863359000185,53402.14370664
2023-07-26,06:32:21.000,207,10970305,13325,0,1690353140,12927.511341419995,110.45486184000038,53402.2694748
2023-07-26,06:32:22.000,207,10970326,13285,0,1690353141,12928.568942089994,110.30683010999928,53402.4092172
2023-07-26,06:32:23.000,207,10970310,12965,0,1690353142,12929.85557729999,109.93322622000414,53402.5838952
2023-07-26,06:32:24.000,207,10970334,13205,0,1690353143,12931.33756549999,109.45388538000407,53402.82844440001
2023-07-26,06:32:25.000,207,10970371,13045,0,1690353144,12932.907125730002,108.98159367000335,53403.038058
2023-07-26,06:32:26.000,207,10970352,13485,0,1690353145,12934.281332969993,108.6150389100003,53403.289594320006
2023-07-26,06:32:27.000,207,10970330,13405,0,1690353146,12935.426505670002,108.42471240000305,53403.56907912001
2023-07-26,06:32:28.000,207,10970341,13125,0,1690353147,12936.558205749992,108.55159673999879,53403.84856392
2023-07-26,06:32:29.000,207,10970336,13165,0,1690353148,12937.514761769991,109.04503584000486,53404.04420328
2023-07-26,06:32:30.000,207,10970289,13285,0,1690353149,12938.019985019993,109.86273492000328,53404.3306752
2023-07-26,06:32:31.000,207,10970344,13405,0,1690353150,12938.25575587,110.7438761700032,53404.442469120004
2023-07-26,06:32:32.000,207,10970307,13565,0,1690353151,12938.59930768,111.24436440000136,53404.49836608
2023-07-26,06:32:33.000,207,10970328,13445,0,1690353152,12939.299883919994,111.42059264999989,53404.82676072
2023-07-26,06:32:34.000,207,10970349,13165,0,1690353153,12940.094768499992,111.49813308000012,53405.09227128
2023-07-26,06:32:35.000,207,10970299,13245,0,1690353154,12940.75492688,111.37829787000373,53405.37175608001
2023-07-26,06:32:36.000,207,10970290,13605,0,1690353155,12941.044588209996,111.03289049999876,53405.74906056001
2023-07-26,06:32:37.000,207,10970328,13285,0,1690353156,12940.99743404,110.5324022700006,53406.16828776
2023-07-26,06:32:38.000,207,10970305,13325,0,1690353157,12940.93680725,110.16584751000482,53406.61546344001
2023-07-26,06:32:39.000,207,10970348,13085,0,1690353158,12941.132160239991,110.09535621000396,53407.08360048
2023-07-26,06:32:40.000,207,10970340,13165,0,1690353159,12941.576756699993,110.15174924999883,53407.628595840004
2023-07-26,06:32:41.000,207,10970310,13085,0,1690353160,12942.13587043,110.34207576000335,53408.131668480004
2023-07-26,06:32:42.000,207,10970306,13205,0,1690353161,12942.627621059997,110.76502356000128,53408.66967672
2023-07-26,06:32:43.000,207,10970290,13365,0,1690353162,12943.038535969994,111.19502048999857,53409.28454328
2023-07-26,06:32:44.000,207,10970337,13085,0,1690353163,12943.55723184,111.51223133999883,53409.997229520006
2023-07-26,06:32:45.000,207,10970344,13325,0,1690353164,12944.439688449995,111.61091916000441,53410.612096079996
2023-07-26,06:32:46.000,207,10970320,13445,0,1690353165,12945.510761739999,111.58977176999906,53411.19901416
2023-07-26,06:32:47.000,207,10970286,13205,0,1690353166,12946.561626099989,111.55452612000227,53411.723048160005
2023-07-26,06:32:48.000,207,10970358,13485,0,1690353167,12947.17463031,111.66731219999929,53412.1911852
2023-07-26,06:32:49.000,207,10970309,13525,0,1690353168,12947.363246989997,112.17484956000408,53412.65233512001
2023-07-26,06:32:50.000,207,10970318,13365,0,1690353169,12947.282411269996,113.00664690000121,53412.98072976
2023-07-26,06:32:51.000,207,10970302,13365,0,1690353170,12947.376719610002,113.8948372800005,53413.26720168
2023-07-26,06:32:52.000,207,10970346,13485,0,1690353171,12947.821316069989,114.49401333000424,53413.6235448
2023-07-26,06:32:53.000,207,10970293,13365,0,1690353172,12948.515156000001,114.5997502800019,53413.903029600006
2023-07-26,06:32:54.000,207,10970331,13445,0,1690353173,12948.993434009994,114.37417812000058,53414.28033408001
2023-07-26,06:32:55.000,207,10970368,13565,0,1690353174,12949.24267747999,113.8595916300037,53414.55981888
2023-07-26,06:32:56.000,207,10970371,13325,0,1690353175,12949.53233881,113.08418733000144,53414.958084720005
2023-07-26,06:32:57.000,207,10970322,13165,0,1690353176,12949.680537629996,112.35107781000261,53415.26551800001
2023-07-26,06:32:58.000,207,10970362,13325,0,1690353177,12949.316776889995,112.10435826000321,53415.64980960001
2023-07-26,06:32:59.000,207,10970298,12925,0,1690353178,12948.582519099997,112.06911260999914,53415.894358800004
2023-07-26,06:33:00.000,207,10970379,13165,0,1690353179,12947.828052379999,112.06206347999978,53416.28563752
2023-07-26,06:33:01.000,207,10970340,13405,0,1690353180,12947.383455919997,111.8294421899991,53416.57210944
2023-07-26,06:33:02.000,207,10970322,13285,0,1690353181,12947.235257100001,111.42764177999925,53416.95640104
2023-07-26,06:33:03.000,207,10970372,13245,0,1690353182,12947.181366619996,111.10338179999962,53417.2917828
2023-07-26,06:33:04.000,207,10970346,13285,0,1690353183,12946.777188019994,111.03993962999812,53417.64812592
2023-07-26,06:33:05.000,207,10970354,13445,0,1690353184,12945.962094509996,111.45583830000396,53417.885688
2023-07-26,06:33:06.000,207,10970320,13125,0,1690353185,12945.194155169993,111.9774739200002,53418.1302372
2023-07-26,06:33:07.000,207,10970315,13325,0,1690353186,12944.68893191999,112.66123953000351,53418.31888944
2023-07-26,06:33:08.000,207,10970347,13165,0,1690353187,12944.35211642,113.44369295999786,53418.6542712
2023-07-26,06:33:09.000,207,10970330,13085,0,1690353188,12944.008564609998,114.15565508999862,53418.89183328
2023-07-26,06:33:10.000,207,10970259,13205,0,1690353189,12943.665012799996,114.69138897000084,53419.11542112
2023-07-26,06:33:11.000,207,10970342,13365,0,1690353190,12943.159789549994,115.26236849999987,53419.29708624
2023-07-26,06:33:12.000,207,10970327,13085,0,1690353191,12942.519840100002,116.1435097499998,53419.45080288
2023-07-26,06:33:13.000,207,10970265,13245,0,1690353192,12942.12913411999,117.21497751000425,53419.67439072001
2023-07-26,06:33:14.000,207,10970291,13365,0,1690353193,12941.745164449989,118.15251179999905,53419.8770172
2023-07-26,06:33:15.000,207,10970346,13285,0,1690353194,12941.260150130001,118.63185263999912,53420.14252776
2023-07-26,06:33:16.000,207,10970331,13045,0,1690353195,12940.721245329994,118.79398262999894,53420.28227016
2023-07-26,06:33:17.000,207,10970364,13005,0,1690353196,12940.519156029994,118.78693349999958,53420.49887088
2023-07-26,06:33:18.000,207,10970258,13285,0,1690353197,12940.633673299999,118.88562131999788,53420.76438144
2023-07-26,06:33:19.000,207,10970286,13285,0,1690353198,12940.95701618,119.26627433999965,53420.994956400005
2023-07-26,06:33:20.000,207,10970309,13285,0,1690353199,12941.165841789996,119.86545039000339,53421.12771168
2023-07-26,06:33:21.000,207,10970312,13325,0,1690353200,12941.347722159997,120.53511774000071,53421.17662152
2023-07-26,06:33:22.000,207,10970326,13365,0,1690353201,12941.516129909993,121.06380249000358,53421.21854424
2023-07-26,06:33:23.000,207,10970313,13445,0,1690353202,12941.637383489993,121.34576768999978,53421.33732528
2023-07-26,06:33:24.000,207,10970290,13085,0,1690353203,12941.596965629993,121.59248723999917,53421.3443124
2023-07-26,06:33:25.000,207,10970373,13245,0,1690353204,12941.489184669997,121.72642071000155,53421.35129952001
2023-07-26,06:33:26.000,207,10970319,13445,0,1690353205,12941.489184669997,121.82510852999985,53421.24649272
2023-07-26,06:33:27.000,207,10970272,13525,0,1690353206,12941.657592419993,122.01543504000438,53421.24649272
2023-07-26,06:33:28.000,207,10970348,13325,0,1690353207,12941.873154339999,122.50887414000317,53421.29540256
2023-07-26,06:33:29.000,207,10970317,13365,0,1690353208,12941.89336327,123.21378714000457,53421.19059576
2023-07-26,06:33:30.000,207,10970309,12925,0,1690353209,12941.772109689999,123.93279840000469,53421.12771168
2023-07-26,06:33:31.000,207,10970331,13365,0,1690353210,12941.556547769993,124.37689359000069,53421.07880184
2023-07-26,06:33:32.000,207,10970341,13245,0,1690353211,12941.293831679992,124.64476052999817,53420.91111096
2023-07-26,06:33:33.000,207,10970338,13285,0,1690353212,12941.179314410001,124.54607270999986,53420.876175360005
2023-07-26,06:33:34.000,207,10970330,13285,0,1690353213,12941.165841789996,124.31345141999918,53420.84822688001
2023-07-26,06:33:35.000,207,10970300,13325,0,1690353214,12941.145632859996,124.25000924999767,53420.80630416
2023-07-26,06:33:36.000,207,10970339,13285,0,1690353215,12941.091742379991,124.24296011999832,53420.7154716
2023-07-26,06:33:37.000,207,10970320,13405,0,1690353216,12941.064797139996,124.48263053999835,53420.63861328
2023-07-26,06:33:38.000,207,10970332,13285,0,1690353217,12941.320776920002,124.933774860001,53420.49887088
2023-07-26,06:33:39.000,207,10970324,13365,0,1690353218,12942.03482578,124.98311877000378,53420.51284512001
2023-07-26,06:33:40.000,207,10970310,13325,0,1690353219,12943.10589906999,124.5883674900033,53420.52681936
2023-07-26,06:33:41.000,207,10970344,13245,0,1690353220,12944.035509849993,124.18656708000344,53420.58271632001
2023-07-26,06:33:42.000,207,10970350,13245,0,1690353221,12945.066165279997,124.18656708000344,53420.757394320004
2023-07-26,06:33:43.000,207,10970304,13245,0,1690353222,12946.292173699992,124.2923040300011,53420.95303368
2023-07-26,06:33:44.000,207,10970367,13405,0,1690353223,12947.369983299992,124.38394272000005,53421.162647280005
2023-07-26,06:33:45.000,207,10970336,13405,0,1690353224,12948.30633038999,124.48263053999835,53421.37226088001
2023-07-26,06:33:46.000,207,10970347,13285,0,1690353225,12949.12142389999,124.61656401000073,53421.60982296001
2023-07-26,06:33:47.000,207,10970316,13205,0,1690353226,12949.889363239992,124.73639922000439,53421.77052672
2023-07-26,06:33:48.000,207,10970308,13205,0,1690353227,12950.58320316999,124.91967660000228,53422.03603728
2023-07-26,06:33:49.000,207,10970346,13605,0,1690353228,12951.034535940002,125.36377178999828,53422.25962512001
2023-07-26,06:33:50.000,207,10970326,13125,0,1690353229,12951.398296679989,125.89245654000115,53422.35045768
2023-07-26,06:33:51.000,207,10970338,13205,0,1690353230,12951.84962945,126.07573391999904,53422.4622516
2023-07-26,06:33:52.000,207,10970363,13245,0,1690353231,12952.206653879992,125.85016175999772,53422.4622516
2023-07-26,06:33:53.000,207,10970360,13165,0,1690353232,12952.509787829993,125.60344220999832,53422.53910992
2023-07-26,06:33:54.000,207,10970298,13445,0,1690353233,12952.631041409993,125.65278612000111,53422.54609704001
2023-07-26,06:33:55.000,207,10970317,13445,0,1690353234,12952.556941999988,126.0122917500048,53422.504174320005
2023-07-26,06:33:56.000,207,10970370,13285,0,1690353235,12952.428952109993,126.52687824000168,53422.35045768
2023-07-26,06:33:57.000,207,10970318,13405,0,1690353236,12952.503051519998,127.20359471999836,53422.30154784
2023-07-26,06:33:58.000,207,10970348,12925,0,1690353237,12952.435688420002,127.96490076000191,53422.17577968
2023-07-26,06:33:59.000,207,10970342,13205,0,1690353238,12952.395270560002,128.64866636999795,53422.02206304001
2023-07-26,06:34:00.000,207,10970327,13445,0,1690353239,12952.550205689993,128.9799754800042,53421.833410800005
2023-07-26,06:34:01.000,207,10970298,13405,0,1690353240,12952.86681226,129.04341764999845,53421.74956536
2023-07-26,06:34:02.000,207,10970324,13085,0,1690353241,12953.291199790001,129.1632528600021,53421.68668128001
2023-07-26,06:34:03.000,207,10970312,13245,0,1690353242,12953.890731379994,129.1632528600021,53421.52597752
2023-07-26,06:34:04.000,207,10970344,13205,0,1690353243,12954.571098690001,129.0363685199991,53421.51899040001
2023-07-26,06:34:05.000,207,10970335,12965,0,1690353244,12954.867496329993,129.0998106900006,53421.44213208001
2023-07-26,06:34:06.000,207,10970323,13125,0,1690353245,12954.995486219988,129.5086602299998,53421.38623512
2023-07-26,06:34:07.000,207,10970330,13125,0,1690353246,12955.35924695999,130.1783275800044,53421.28841544
2023-07-26,06:34:08.000,207,10970359,13085,0,1690353247,12956.201285709998,130.67881581000256,53421.23251848001
2023-07-26,06:34:09.000,207,10970319,13525,0,1690353248,12957.164578039992,131.03832143999898,53421.07181472
2023-07-26,06:34:10.000,207,10970350,13285,0,1690353249,12957.993144169996,131.18635317000007,53420.96700792001
2023-07-26,06:34:11.000,207,10970308,13445,0,1690353250,12958.673511479989,131.32028664000245,53420.84822688001
2023-07-26,06:34:12.000,207,10970308,13045,0,1690353251,12959.401032959991,131.46126924000419,53420.74342008
2023-07-26,06:34:13.000,207,10970329,13525,0,1690353252,12960.34411636,131.63749749000272,53420.68053600001
2023-07-26,06:34:14.000,207,10970345,13165,0,1690353253,12961.240045589999,131.67979226999887,53420.62463904
2023-07-26,06:34:15.000,207,10970360,13485,0,1690353254,12962.034930169997,131.49651489000098,53420.42899968
2023-07-26,06:34:16.000,207,10970313,12885,0,1690353255,12962.486262939994,131.29209011999774,53420.31021864
2023-07-26,06:34:17.000,207,10970317,13005,0,1690353256,12962.297646259998,131.36963054999796,53420.11457928
2023-07-26,06:34:18.000,207,10970326,13565,0,1690353257,12961.489289059995,131.83487312999932,53419.96784976
2023-07-26,06:34:19.000,207,10970319,13365,0,1690353258,12960.512524109996,132.53978613000072,53419.82810736
2023-07-26,06:34:20.000,207,10970321,13285,0,1690353259,12959.892783589989,133.33633782000106,53419.653429360005
2023-07-26,06:34:21.000,207,10970327,13325,0,1690353260,12959.461659749992,134.11174212000333,53419.46477712
2023-07-26,06:34:22.000,207,10970346,13445,0,1690353261,12959.131580559995,134.75321295000322,53419.283112
2023-07-26,06:34:23.000,207,10970336,13285,0,1690353262,12958.969909119995,135.50746986000013,53419.18529232
2023-07-26,06:34:24.000,207,10970329,13205,0,1690353263,12959.06421746,136.3322180699979,53418.98965296
2023-07-26,06:34:25.000,207,10970319,13325,0,1690353264,12959.360615099991,137.2486049700019,53418.85689768001
2023-07-26,06:34:26.000,207,10970358,13445,0,1690353265,12959.677221669997,138.34122012000444,53418.60536136
2023-07-26,06:34:27.000,207,10970322,12925,0,1690353266,12960.07466395999,139.50432657000056,53418.45164472001
2023-07-26,06:34:28.000,207,10970338,13325,0,1690353267,12960.593359829996,140.74497345000418,53418.242031120004
2023-07-26,06:34:29.000,207,10970307,13605,0,1690353268,12961.078374149998,141.67545860999962,53417.94857208001
2023-07-26,06:34:30.000,207,10970332,13445,0,1690353269,12961.927149210002,141.9715220700018,53417.76690696
2023-07-26,06:34:31.000,207,10970327,13245,0,1690353270,12962.89717784999,141.86578512000415,53417.55729336
2023-07-26,06:34:32.000,207,10970302,13325,0,1690353271,12964.02214162,141.6966059999977,53417.34767976001
2023-07-26,06:34:33.000,207,10970362,13205,0,1690353272,12965.456975649991,141.50627949000045,53417.22889872001
2023-07-26,06:34:34.000,207,10970369,13325,0,1690353273,12966.824446580002,141.3793951500047,53417.05422072
2023-07-26,06:34:35.000,207,10970333,13365,0,1690353274,12968.063927620002,141.2525108100017,53416.92845256
2023-07-26,06:34:36.000,207,10970334,13165,0,1690353275,12969.054165189991,141.09742995000124,53416.76076168
2023-07-26,06:34:37.000,207,10970335,13365,0,1690353276,12969.91641287,140.96349647999887,53416.5930708
2023-07-26,06:34:38.000,207,10970313,13125,0,1690353277,12970.684352210003,140.96349647999887,53416.49525112
2023-07-26,06:34:39.000,207,10970342,13445,0,1690353278,12971.41861,141.0057912600023,53416.32756024
2023-07-26,06:34:40.000,207,10970304,13045,0,1690353279,12972.321275539995,141.2525108100017,53416.138908
2023-07-26,06:34:41.000,207,10970344,12925,0,1690353280,12973.324985729989,141.52037774999917,53415.87339744
2023-07-26,06:34:42.000,207,10970282,13165,0,1690353281,12974.416267949993,141.66840948000026,53415.614874
2023-07-26,06:34:43.000,207,10970336,13285,0,1690353282,12975.628803749998,141.66840948000026,53415.3004536
2023-07-26,06:34:44.000,207,10970317,13725,0,1690353283,12976.848075859998,141.56972166000196,53415.18865968001
2023-07-26,06:34:45.000,207,10970355,13445,0,1690353284,12978.053875349993,141.42168993000087,53415.006994560004
2023-07-26,06:34:46.000,207,10970291,13005,0,1690353285,12979.104739709997,141.43578818999958,53414.76943248
2023-07-26,06:34:47.000,207,10970305,13325,0,1690353286,12980.249912409992,141.5979181799994,53414.54584464001
2023-07-26,06:34:48.000,207,10970343,13245,0,1690353287,12981.388348799992,141.8587359900048,53414.21046288001
2023-07-26,06:34:49.000,207,10970289,13365,0,1690353288,12982.836655450003,141.98562033000053,53414.04277200001
2023-07-26,06:34:50.000,207,10970313,13165,0,1690353289,12984.123290659998,141.86578512000415,53413.882068240004
2023-07-26,06:34:51.000,207,10970325,13285,0,1690353290,12985.295408599988,141.47808297000302,53413.65149328
2023-07-26,06:34:52.000,207,10970298,13125,0,1690353291,12986.305855099992,141.1044790800006,53413.38598272
2023-07-26,06:34:53.000,207,10970357,13405,0,1690353292,12987.444291489992,140.80136648999905,53413.351047120006
2023-07-26,06:34:54.000,207,10970296,13365,0,1690353293,12988.623145739992,140.6603838900046,53413.17636912001
2023-07-26,06:34:55.000,207,10970296,13405,0,1690353294,12990.031034530002,140.63218736999988,53413.07854944
2023-07-26,06:34:56.000,207,10970324,13325,0,1690353295,12991.580385829999,140.448909990002,53412.90387144
2023-07-26,06:34:57.000,207,10970292,13245,0,1690353296,12993.07584664999,140.1528465299998,53412.75714192
2023-07-26,06:34:58.000,207,10970268,13285,0,1690353297,12994.38269079,139.88497959000233,53412.680283600006
2023-07-26,06:34:59.000,207,10970334,13365,0,1690353298,12995.46050039,139.47613005000312,53412.491631360004
2023-07-26,06:35:00.000,207,10970283,13245,0,1690353299,12996.430529029989,138.8558066100013,53412.42874728
2023-07-26,06:35:01.000,207,10970287,13445,0,1690353300,12996.976170139991,138.27777795000293,53412.344901840006
2023-07-26,06:35:02.000,207,10970318,13285,0,1690353301,12997.440975529993,137.97466536000138,53412.23310792
2023-07-26,06:35:03.000,207,10970295,13285,0,1690353302,12997.83841782,137.9887636200001,53412.226120800005
2023-07-26,06:35:04.000,207,10970382,13285,0,1690353303,12998.276277969991,138.1367953500012,53412.058429920005
2023-07-26,06:35:05.000,207,10970311,13325,0,1690353304,12998.808446459989,138.2354831699995,53411.953623119996
2023-07-26,06:35:06.000,207,10970349,13285,0,1690353305,12999.394505429991,138.09450056999776,53411.83484208001
2023-07-26,06:35:07.000,207,10970324,13165,0,1690353306,12999.960355469993,137.87597754000308,53411.73003528
2023-07-26,06:35:08.000,207,10970345,13325,0,1690353307,13000.55315074999,137.50237365000066,53411.68811256
2023-07-26,06:35:09.000,207,10970310,13525,0,1690353308,13001.112264479998,137.06532759000402,53411.71606104001
2023-07-26,06:35:10.000,207,10970278,13525,0,1690353309,13001.55012462999,136.6282815300001,53411.62522848001
2023-07-26,06:35:11.000,207,10970316,13405,0,1690353310,13001.73874131,136.32516893999855,53411.56933152
2023-07-26,06:35:12.000,207,10970350,13325,0,1690353311,13001.725268689996,136.17713721000473,53411.40164064
2023-07-26,06:35:13.000,207,10970283,13325,0,1690353312,13001.67137820999,136.20533373000217,53411.38067928001
2023-07-26,06:35:14.000,207,10970278,13285,0,1690353313,13001.55012462999,136.24762850999832,53411.32478232
2023-07-26,06:35:15.000,207,10970309,13325,0,1690353314,13001.361507949994,136.0854985199985,53411.268885360005
2023-07-26,06:35:16.000,207,10970297,13285,0,1690353315,13001.011219829998,135.9868107000002,53411.07324600001
2023-07-26,06:35:17.000,207,10970327,13285,0,1690353316,13000.62051385,136.00090895999892,53411.003374800006
2023-07-26,06:35:18.000,207,10970293,13405,0,1690353317,13000.135499529999,136.2335302499996,53410.85664528001
2023-07-26,06:35:19.000,207,10970326,13205,0,1690353318,12999.637012589992,136.36041459000262,53410.70292864
2023-07-26,06:35:20.000,207,10970375,13165,0,1690353319,12999.05095361999,136.2969724200011,53410.52126352001
2023-07-26,06:35:21.000,207,10970316,13485,0,1690353320,12998.303223210001,136.21943199000088,53410.43741808
2023-07-26,06:35:22.000,207,10970290,13445,0,1690353321,12997.467920769988,136.3322180699979,53410.276714319996
2023-07-26,06:35:23.000,207,10970325,13165,0,1690353322,12996.8818618,136.57893762000458,53410.262740080005
2023-07-26,06:35:24.000,207,10970287,13005,0,1690353323,12996.309275449988,136.74811674000375,53410.276714319996
2023-07-26,06:35:25.000,207,10970297,13645,0,1690353324,12995.979196259992,137.0018854200025,53410.30466280001
2023-07-26,06:35:26.000,207,10970260,13125,0,1690353325,12995.851206369996,137.27680148999934,53410.3395984
2023-07-26,06:35:27.000,207,10970300,13605,0,1690353326,12995.797315889991,137.65745451000112,53410.35357264001
2023-07-26,06:35:28.000,207,10970358,13525,0,1690353327,12995.777106959991,137.9887636200001,53410.444405199996
2023-07-26,06:35:29.000,207,10970361,13245,0,1690353328,12995.878151609992,138.29187621000165,53410.57017336001
2023-07-26,06:35:30.000,207,10970299,13245,0,1690353329,12996.208230800003,138.4963009800049,53410.716902880005
2023-07-26,06:35:31.000,207,10970311,13325,0,1690353330,12996.72019036,138.75006966000365,53410.89158088
2023-07-26,06:35:32.000,207,10970327,13245,0,1690353331,12997.299513019992,138.94744530000025,53411.02433616001
2023-07-26,06:35:33.000,207,10970331,13405,0,1690353332,12998.00008926,139.05318224999792,53411.268885360005
2023-07-26,06:35:34.000,207,10970341,13285,0,1690353333,12998.653511329998,139.10957529000007,53411.49946032001
2023-07-26,06:35:35.000,207,10970292,13285,0,1690353334,12999.09810779,139.2999018000046,53411.7020868
2023-07-26,06:35:36.000,207,10970326,13325,0,1690353335,12999.434923289991,139.72284960000252,53411.89772616
2023-07-26,06:35:37.000,207,10970315,13405,0,1690353336,12999.670694139997,140.32907477999834,53412.13528824
2023-07-26,06:35:38.000,207,10970329,13285,0,1690353337,12999.771738789997,140.90005431000463,53412.35188896
2023-07-26,06:35:39.000,207,10970334,13085,0,1690353338,12999.839101889993,141.44283731999894,53412.58246392001
2023-07-26,06:35:40.000,207,10970317,13605,0,1690353339,12999.791947719998,142.01381684999797,53412.70124496001
2023-07-26,06:35:41.000,207,10970307,13685,0,1690353340,12999.738057239992,142.59889464000298,53412.90387144
2023-07-26,06:35:42.000,207,10970367,13205,0,1690353341,12999.812156649998,143.14167765000457,53413.03662672001
2023-07-26,06:35:43.000,207,10970351,13365,0,1690353342,12999.778475099993,143.68446065999888,53413.20431760001
2023-07-26,06:35:44.000,207,10970339,13205,0,1690353343,12999.852574509998,144.26248932000453,53413.35803424
2023-07-26,06:35:45.000,207,10970338,13325,0,1690353344,12999.765002480002,144.94625493000058,53413.44187968001
2023-07-26,06:35:46.000,207,10970318,13405,0,1690353345,12999.657221519992,145.79919966000307,53413.4838024
2023-07-26,06:35:47.000,207,10970318,13285,0,1690353346,12999.495550079992,146.6168987400015,53413.42091832001
2023-07-26,06:35:48.000,207,10970298,13245,0,1690353347,12999.40124174,147.49099086000206,53413.40694408
2023-07-26,06:35:49.000,207,10970306,13325,0,1690353348,12999.461868530001,148.3227881999992,53413.32309864001
2023-07-26,06:35:50.000,207,10970333,13325,0,1690353349,12999.414714359991,149.16868380000233,53413.25322744001
2023-07-26,06:35:51.000,207,10970328,13365,0,1690353350,12999.125053029995,150.02867766000418,53413.22527896001
2023-07-26,06:35:52.000,207,10970331,13485,0,1690353351,12998.693929189998,150.76883631000237,53413.015665360006
2023-07-26,06:35:53.000,207,10970360,13165,0,1690353352,12998.316695829992,151.31161932000396,53412.88989720001
2023-07-26,06:35:54.000,207,10970327,13085,0,1690353353,12997.91251722999,151.66407582000102,53412.7850904
2023-07-26,06:35:55.000,207,10970309,13365,0,1690353354,12997.434239219998,151.77686189999804,53412.7850904
2023-07-26,06:35:56.000,207,10970321,13125,0,1690353355,12996.888598109996,151.75571450999996,53412.65233512001
2023-07-26,06:35:57.000,207,10970312,13085,0,1690353356,12996.309275449988,151.64292843000294,53412.65233512001
2023-07-26,06:35:58.000,207,10970300,13765,0,1690353357,12995.64238076,151.62178104000486,53412.69425784
2023-07-26,06:35:59.000,207,10970295,13245,0,1690353358,12995.022640239993,151.6499775600023,53412.73618056
2023-07-26,06:36:00.000,207,10970292,13365,0,1690353359,12994.46352651,151.75571450999996,53412.659322240004
2023-07-26,06:36:01.000,207,10970330,13365,0,1690353360,12994.039138979999,151.81915668000147,53412.63137376001
2023-07-26,06:36:02.000,207,10970308,13085,0,1690353361,12993.648433000002,151.93899188999785,53412.61739952
2023-07-26,06:36:03.000,207,10970335,13605,0,1690353362,12993.399189529991,152.06587623000087,53412.63836088
2023-07-26,06:36:04.000,207,10970339,13325,0,1690353363,12993.271199639996,152.2914483900022,53412.59643816
2023-07-26,06:36:05.000,207,10970302,13365,0,1690353364,12993.26446333,152.60865924000245,53412.63137376001
2023-07-26,06:36:06.000,207,10970334,13245,0,1690353365,12993.15668236999,153.0104596500023,53412.512592720006
2023-07-26,06:36:07.000,207,10970291,13245,0,1690353366,12993.385716910001,153.37701440999808,53412.40778592
2023-07-26,06:36:08.000,207,10970323,13165,0,1690353367,12993.783159199993,153.8493061199988,53412.29599200001
2023-07-26,06:36:09.000,207,10970332,13565,0,1690353368,12994.20081042,154.31454870000016,53412.18419808
2023-07-26,06:36:10.000,207,10970329,13445,0,1690353369,12994.45679019999,154.74454563000472,53412.02349432
2023-07-26,06:36:11.000,207,10970365,13525,0,1690353370,12994.732978909997,154.8009386699996,53411.84881632
2023-07-26,06:36:12.000,207,10970310,13125,0,1690353371,12994.982222379993,154.71634911,53411.79291936001
2023-07-26,06:36:13.000,207,10970329,13285,0,1690353372,12995.37292835999,154.49782607999805,53411.68112544
2023-07-26,06:36:14.000,207,10970328,13285,0,1690353373,12995.66258969,154.13127132000227,53411.62522848001
2023-07-26,06:36:15.000,207,10970310,13405,0,1690353374,12995.770370649996,153.58848831000068,53411.47151184
2023-07-26,06:36:16.000,207,10970314,13245,0,1690353375,12995.56154504,152.89062443999865,53411.33176944001
2023-07-26,06:36:17.000,207,10970283,13285,0,1690353376,12995.426818839995,152.03767971000343,53411.28984672001
2023-07-26,06:36:18.000,207,10970340,13325,0,1690353377,12995.305565259994,151.17768585000158,53411.22696264
2023-07-26,06:36:19.000,207,10970352,13205,0,1690353378,12995.184311679994,150.3388393799978,53411.18503992
2023-07-26,06:36:20.000,207,10970308,13445,0,1690353379,12995.096739649998,149.76785984999879,53411.12914296
2023-07-26,06:36:21.000,207,10970337,13165,0,1690353380,12995.157366439998,149.3378629200015,53410.98940056
2023-07-26,06:36:22.000,207,10970320,13085,0,1690353381,12995.164102749994,148.9078659900042,53410.933503600005
2023-07-26,06:36:23.000,207,10970313,13325,0,1690353382,12995.184311679994,148.2875425500024,53410.8636324
2023-07-26,06:36:24.000,207,10970293,13205,0,1690353383,12994.988958690003,147.6460717200025,53410.78677408001
2023-07-26,06:36:25.000,207,10970323,13325,0,1690353384,12994.679088429992,147.19492739999987,53410.73087712
2023-07-26,06:36:26.000,207,10970291,13525,0,1690353385,12994.227755659995,147.01869915000134,53410.66100592001
2023-07-26,06:36:27.000,207,10970303,13325,0,1690353386,12993.729268720002,146.91296220000368,53410.6540188
2023-07-26,06:36:28.000,207,10970328,13365,0,1690353387,12993.13647343999,146.9905026300039,53410.57017336001
2023-07-26,06:36:29.000,207,10970289,13285,0,1690353388,12992.644722809993,146.89886393999768,53410.46536656
2023-07-26,06:36:30.000,207,10970323,13165,0,1690353389,12992.260753139992,146.8777165499996,53410.45139232001
2023-07-26,06:36:31.000,207,10970357,13165,0,1690353390,12991.94414657,146.88476567999896,53410.381521120005
2023-07-26,06:36:32.000,207,10970306,13285,0,1690353391,12991.593858449989,146.93410959000175,53410.25575296001
2023-07-26,06:36:33.000,207,10970335,13085,0,1690353392,12991.411978079988,146.84952003000217,53410.311649920004
2023-07-26,06:36:34.000,207,10970305,13245,0,1690353393,12991.223361399992,146.8142743799981,53410.28370144001
2023-07-26,06:36:35.000,207,10970339,13325,0,1690353394,12990.947172690001,146.7155865599998,53410.31863704
2023-07-26,06:36:36.000,207,10970328,13365,0,1690353395,12990.41500419999,146.85656916000153,53410.381521120005
2023-07-26,06:36:37.000,207,10970309,13605,0,1690353396,12989.889572020002,147.13853435999772,53410.39549536
2023-07-26,06:36:38.000,207,10970297,13245,0,1690353397,12989.370876149995,147.5332856399982,53410.35357264001
2023-07-26,06:36:39.000,207,10970322,13365,0,1690353398,12989.148577919994,147.81525084000168,53410.50728928
2023-07-26,06:36:40.000,207,10970363,13325,0,1690353399,12988.778080869997,148.05492126000172,53410.5841476
2023-07-26,06:36:41.000,207,10970318,13365,0,1690353400,12988.19875820999,148.15360908000002,53410.60510896
2023-07-26,06:36:42.000,207,10970310,13405,0,1690353401,12987.424082559992,148.24524776999897,53410.60510896
2023-07-26,06:36:43.000,207,10970319,13165,0,1690353402,12986.696561079989,148.41442688999814,53410.72389
2023-07-26,06:36:44.000,207,10970314,13405,0,1690353403,12985.88820388,148.97130815999844,53410.82170968
2023-07-26,06:36:45.000,207,10970344,13165,0,1690353404,12985.019219889997,149.8947441900018,53410.84267104
2023-07-26,06:36:46.000,207,10970323,13245,0,1690353405,12984.136763279988,151.22702976000437,53410.85664528001
2023-07-26,06:36:47.000,207,10970310,13565,0,1690353406,12983.32840608,152.7989857499997,53410.80773544001
2023-07-26,06:36:48.000,207,10970351,13245,0,1690353407,12982.701929249997,154.32864695999888,53410.85664528001
2023-07-26,06:36:49.000,207,10970338,13245,0,1690353408,12982.31122327,155.56224471000314,53410.87061952
2023-07-26,06:36:50.000,207,10970309,13325,0,1690353409,12982.16976076,156.59141769000416,53410.92651648001
2023-07-26,06:36:51.000,207,10970345,13245,0,1690353410,12982.095661349995,157.30337981999764,53410.947477839996
2023-07-26,06:36:52.000,207,10970263,13205,0,1690353411,12982.06197979999,157.83911369999987,53410.94049072
2023-07-26,06:36:53.000,207,10970311,13125,0,1690353412,12982.10913397,158.21976672000164,53411.06625888
2023-07-26,06:36:54.000,207,10970306,13325,0,1690353413,12981.90030835999,158.46648627000104,53411.14311720001
2023-07-26,06:36:55.000,207,10970341,13485,0,1690353414,12981.590438099993,158.5863214800047,53411.15709144
2023-07-26,06:36:56.000,207,10970347,13285,0,1690353415,12981.145841639991,158.5722232199987,53411.219975520005
2023-07-26,06:36:57.000,207,10970346,13205,0,1690353416,12980.835971379995,158.48763365999912,53411.34574368
2023-07-26,06:36:58.000,207,10970330,13525,0,1690353417,12980.350957059993,158.1774719399982,53411.41561488
2023-07-26,06:36:59.000,207,10970310,13365,0,1690353418,12979.62343557999,157.8320645700005,53411.450550479996
2023-07-26,06:37:00.000,207,10970303,13085,0,1690353419,12978.794869450001,157.68403283999942,53411.54138304
2023-07-26,06:37:01.000,207,10970352,13325,0,1690353420,12978.040402729988,157.72632762000285,53411.555357280005
2023-07-26,06:37:02.000,207,10970314,13525,0,1690353421,12977.440871139996,157.76157326999964,53411.54837016001
2023-07-26,06:37:03.000,207,10970298,13445,0,1690353422,12976.969329439999,157.61354153999855,53411.66715120001
2023-07-26,06:37:04.000,207,10970351,13365,0,1690353423,12976.477578810001,157.34567460000108,53411.674138320006
2023-07-26,06:37:05.000,207,10970306,13245,0,1690353424,12976.342852609996,157.03551288000017,53411.674138320006
2023-07-26,06:37:06.000,207,10970369,13045,0,1690353425,12976.403479399996,156.76059681000334,53411.604267120005
2023-07-26,06:37:07.000,207,10970345,13165,0,1690353426,12976.767240139998,156.54912291000073,53411.4924732
2023-07-26,06:37:08.000,207,10970255,13365,0,1690353427,12977.25225446,156.48568073999922,53411.47151184
2023-07-26,06:37:09.000,207,10970290,13285,0,1690353428,12977.979775940003,156.47863160999987,53411.34574368
2023-07-26,06:37:10.000,207,10970315,13245,0,1690353429,12978.794869450001,156.39404205000028,53411.35971792001
2023-07-26,06:37:11.000,207,10970307,13365,0,1690353430,12979.73121654,156.23896118999983,53411.31080808001
2023-07-26,06:37:12.000,207,10970329,13285,0,1690353431,12980.559782669989,156.16846988999896,53411.31080808001
2023-07-26,06:37:13.000,207,10970259,13125,0,1690353432,12981.422030349997,156.31650162000005,53411.40164064
2023-07-26,06:37:14.000,207,10970330,13285,0,1690353433,12982.04850718,156.6548598599984,53411.53439592
2023-07-26,06:37:15.000,207,10970357,13285,0,1690353434,12982.708665559992,157.07075853000424,53411.59029288
2023-07-26,06:37:16.000,207,10970301,13205,0,1690353435,12983.46313227999,157.55714850000368,53411.66016408
2023-07-26,06:37:17.000,207,10970288,13205,0,1690353436,12984.33885257999,157.86026108999795,53411.83484208001
2023-07-26,06:37:18.000,207,10970312,13125,0,1690353437,12985.389716939993,158.0646858600012,53412.11432688
2023-07-26,06:37:19.000,207,10970327,13325,0,1690353438,12986.534889639988,158.30435628000123,53412.2610564
2023-07-26,06:37:20.000,207,10970317,13245,0,1690353439,12987.599226619997,158.38894584000082,53412.47067
2023-07-26,06:37:21.000,207,10970309,13525,0,1690353440,12988.542310019991,158.33255279999867,53412.729193440005
2023-07-26,06:37:22.000,207,10970297,13365,0,1690353441,12989.242886259999,158.4241914900049,53412.93181992
2023-07-26,06:37:23.000,207,10970352,13245,0,1690353442,12989.822208919992,158.7202549499998,53413.24624032
2023-07-26,06:37:24.000,207,10970298,13245,0,1690353443,12990.313959549989,159.1784484000018,53413.50476376
2023-07-26,06:37:25.000,207,10970323,13165,0,1690353444,12990.933700069996,159.6859857599993,53413.81219704
2023-07-26,06:37:26.000,207,10970323,13125,0,1690353445,12991.81615667999,160.01024573999894,53414.13360456
2023-07-26,06:37:27.000,207,10970285,13325,0,1690353446,12992.90070259,159.8833614000032,53414.39911512001
2023-07-26,06:37:28.000,207,10970289,13445,0,1690353447,12993.971775879989,159.55910142000357,53414.71353552001
2023-07-26,06:37:29.000,207,10970291,13405,0,1690353448,12995.049585479988,159.19959578999988,53414.97205896
2023-07-26,06:37:30.000,207,10970349,13365,0,1690353449,12996.053295669997,158.97402362999856,53415.32840208
2023-07-26,06:37:31.000,207,10970310,13325,0,1690353450,12997.090687409996,158.8682866800009,53415.60788688
2023-07-26,06:37:32.000,207,10970360,12925,0,1690353451,12998.07418866999,158.66386190999765,53415.747629280006
2023-07-26,06:37:33.000,207,10970291,13285,0,1690353452,12999.15873458,158.33960192999803,53416.034101200006
2023-07-26,06:37:34.000,207,10970278,13405,0,1690353453,13000.095081669999,157.89550674000202,53416.36249584001
2023-07-26,06:37:35.000,207,10970303,13085,0,1690353454,13000.607041229996,157.41616590000194,53416.5930708
2023-07-26,06:37:36.000,207,10970339,13205,0,1690353455,13000.782185290002,156.99321810000401,53416.81665864
2023-07-26,06:37:37.000,207,10970286,13045,0,1690353456,13000.889966249997,156.64076159999968,53416.91447832001
2023-07-26,06:37:38.000,207,10970275,13525,0,1690353457,13000.923647800002,156.30240336000134,53417.235885840004
2023-07-26,06:37:39.000,207,10970346,13685,0,1690353458,13000.842812080002,155.85830816999805,53417.41755096001
2023-07-26,06:37:40.000,207,10970355,13365,0,1690353459,13000.788921599997,155.16749343000265,53417.66908728
2023-07-26,06:37:41.000,207,10970334,13285,0,1690353460,13000.741767430001,154.47667868999997,53417.92062360001
2023-07-26,06:37:42.000,207,10970299,13365,0,1690353461,13000.869757319997,153.91979741999967,53418.193121280005
2023-07-26,06:37:43.000,207,10970278,13445,0,1690353462,13001.051637689998,153.61668482999812,53418.479593200005
2023-07-26,06:37:44.000,207,10970379,13405,0,1690353463,13001.125737099988,153.62373396000476,53418.63330984
2023-07-26,06:37:45.000,207,10970342,13525,0,1690353464,13001.179627579993,153.82110960000136,53418.92676888001
2023-07-26,06:37:46.000,207,10970301,13285,0,1690353465,13001.334562709999,154.01848523999797,53419.12240824001
2023-07-26,06:37:47.000,207,10970304,13645,0,1690353466,13001.81957703,153.9127482900003,53419.39490592
2023-07-26,06:37:48.000,207,10970312,13325,0,1690353467,13002.574043749999,153.58143918000133,53419.86304296001
2023-07-26,06:37:49.000,207,10970292,13245,0,1690353468,13003.220729510002,153.11619659999997,53420.14951488001
2023-07-26,06:37:50.000,207,10970321,13125,0,1690353469,13003.800052169994,152.71439619000012,53420.610664800006
2023-07-26,06:37:51.000,207,10970346,13085,0,1690353470,13004.312011729991,152.5029222900048,53420.96700792001
2023-07-26,06:37:52.000,207,10970400,13325,0,1690353471,13004.911543319999,152.33374316999834,53421.25347984001
2023-07-26,06:37:53.000,207,10970381,13685,0,1690353472,13005.834417789993,152.17161317999853,53421.73559112001
2023-07-26,06:37:54.000,207,10970270,13045,0,1690353473,13006.750555949991,152.37603795000177,53422.19674104
2023-07-26,06:37:55.000,207,10970320,13245,0,1690353474,13007.356823849994,152.99636139000359,53422.62994248
2023-07-26,06:37:56.000,207,10970290,13205,0,1690353475,13008.003509609996,153.9620922000031,53423.01423408
2023-07-26,06:37:57.000,207,10970347,13285,0,1690353476,13008.88596621999,154.87142997000046,53423.50333248001
2023-07-26,06:37:58.000,207,10970307,13285,0,1690353477,13009.916621649994,155.44945862999884,53424.05531496001
2023-07-26,06:37:59.000,207,10970278,13285,0,1690353478,13011.068530659999,155.8160133900019,53424.57934896
2023-07-26,06:38:00.000,207,10970381,13685,0,1690353479,13012.294539079994,156.10502772000473,53425.117357200004
2023-07-26,06:38:01.000,207,10970325,13365,0,1690353480,13013.365612369998,156.5702702999988,53425.58549424
2023-07-26,06:38:02.000,207,10970301,13365,0,1690353481,13014.261541599997,157.3879693800045,53426.04664416001
2023-07-26,06:38:03.000,207,10970329,13445,0,1690353482,13015.218097619996,158.33960192999803,53426.38202592001
2023-07-26,06:38:04.000,207,10970278,13205,0,1690353483,13016.295907219996,159.2136940499986,53426.80824024001
2023-07-26,06:38:05.000,207,10970316,13325,0,1690353484,13017.494970399996,159.9820492200015,53427.19253184001
2023-07-26,06:38:06.000,207,10970319,13445,0,1690353485,13018.552571069995,160.7856500400012,53427.54188784
2023-07-26,06:38:07.000,207,10970319,13365,0,1690353486,13019.502390779999,161.50466130000132,53427.89124384001
2023-07-26,06:38:08.000,207,10970338,13365,0,1690353487,13020.445474179993,162.06154257000162,53428.324445280006
2023-07-26,06:38:09.000,207,10970318,13085,0,1690353488,13021.402030199992,162.23777082000015,53428.79956944001
2023-07-26,06:38:10.000,207,10970294,13525,0,1690353489,13022.500048729991,162.1320338700025,53429.33757768
2023-07-26,06:38:11.000,207,10970290,13245,0,1690353490,13023.54417678,161.84301953999966,53429.79174048
2023-07-26,06:38:12.000,207,10970346,13085,0,1690353491,13024.55462327999,161.51875956000003,53430.385645680006
2023-07-26,06:38:13.000,207,10970359,13245,0,1690353492,13025.443816199993,161.27204001000064,53431.08435768
2023-07-26,06:38:14.000,207,10970324,13325,0,1690353493,13026.164601370001,161.15220480000426,53431.68525
2023-07-26,06:38:15.000,207,10970302,13165,0,1690353494,13026.824759749994,161.18745045000105,53432.342039279996
2023-07-26,06:38:16.000,207,10970314,13325,0,1690353495,13027.350191929996,161.29318739999871,53432.88703464
2023-07-26,06:38:17.000,207,10970319,13285,0,1690353496,13027.983405069994,161.41302261000237,53433.41805576
2023-07-26,06:38:18.000,207,10970309,13365,0,1690353497,13028.48189201,161.61744737999834,53434.018948079996
2023-07-26,06:38:19.000,207,10970313,13165,0,1690353498,13028.825443820002,161.74433172000136,53434.5150336
2023-07-26,06:38:20.000,207,10970294,13285,0,1690353499,13029.014060499998,161.87121606000437,53435.00413200001
2023-07-26,06:38:21.000,207,10970307,13405,0,1690353500,13029.094896219998,161.96990388000268,53435.59105008
2023-07-26,06:38:22.000,207,10970295,13365,0,1690353501,13029.222886109994,162.11793561000377,53436.17098104
2023-07-26,06:38:23.000,207,10970270,13405,0,1690353502,13029.49907482,162.27301647000422,53436.68104080001
2023-07-26,06:38:24.000,207,10970388,13285,0,1690353503,13029.829154009996,162.25891820999823,53437.142190720006
2023-07-26,06:38:25.000,207,10970294,13525,0,1690353504,13030.199651059993,162.00514952999947,53437.596353520006
2023-07-26,06:38:26.000,207,10970297,13365,0,1690353505,13030.287223089988,161.69498780999857,53438.05750344
2023-07-26,06:38:27.000,207,10970319,13325,0,1690353506,13030.260277849993,161.4271208700011,53438.39987232
2023-07-26,06:38:28.000,207,10970302,13285,0,1690353507,13030.280486779993,161.22974523000448,53438.75621544
2023-07-26,06:38:29.000,207,10970323,13445,0,1690353508,13030.361322499994,161.05351697999868,53439.18941688
2023-07-26,06:38:30.000,207,10970321,13445,0,1690353509,13030.293959399998,161.07466437000403,53439.44794032
2023-07-26,06:38:31.000,207,10970281,13325,0,1690353510,13030.118815339993,161.3425313100015,53439.755373600005
2023-07-26,06:38:32.000,207,10970360,13565,0,1690353511,13029.829154009996,161.60334911999962,53439.97896144
2023-07-26,06:38:33.000,207,10970343,13365,0,1690353512,13029.69442780999,161.77957736999815,53440.18857504
2023-07-26,06:38:34.000,207,10970316,13405,0,1690353513,13029.728109359996,162.02629692000482,53440.37024016001
2023-07-26,06:38:35.000,207,10970299,13205,0,1690353514,13029.775263529991,162.3576060300038,53440.5239568
2023-07-26,06:38:36.000,207,10970293,12925,0,1690353515,13029.802208770001,162.62547297000128,53440.5588924
2023-07-26,06:38:37.000,207,10970304,13325,0,1690353516,13029.856099249992,162.7241607899996,53440.67068632
2023-07-26,06:38:38.000,207,10970294,13165,0,1690353517,13029.755054599991,162.87219252000068,53440.82440296001
2023-07-26,06:38:39.000,207,10970306,13245,0,1690353518,13029.60011947,162.9356346900022,53440.77549312001
2023-07-26,06:38:40.000,207,10970273,13205,0,1690353519,13029.37108492999,162.84399600000324,53440.79645448
2023-07-26,06:38:41.000,207,10970304,13405,0,1690353520,13029.202677179994,162.48449036999955,53440.79645448
2023-07-26,06:38:42.000,207,10970322,13205,0,1690353521,13029.29024920999,162.05449344000226,53440.69164768
2023-07-26,06:38:43.000,207,10970306,13165,0,1690353522,13029.57991054,161.6879386799992,53440.642737840004
2023-07-26,06:38:44.000,207,10970343,13205,0,1690353523,13029.896517109992,161.45531738999853,53440.63575072001
2023-07-26,06:38:45.000,207,10970318,13285,0,1690353524,13030.017770689992,161.4905630400026,53440.53793104001
2023-07-26,06:38:46.000,207,10970321,13285,0,1690353525,13029.667482569996,161.51171043000068,53440.36325304
2023-07-26,06:38:47.000,207,10970313,13205,0,1690353526,13029.317194449999,161.4905630400026,53440.160626560006
2023-07-26,06:38:48.000,207,10970326,13165,0,1690353527,13029.014060499998,161.44826825999917,53440.02787128
2023-07-26,06:38:49.000,207,10970314,13445,0,1690353528,13028.737871789992,161.405973480003,53439.84620616001
2023-07-26,06:38:50.000,207,10970297,13205,0,1690353529,13028.535782489991,161.17335219000233,53439.62261832
2023-07-26,06:38:51.000,207,10970280,13405,0,1690353530,13028.367374739995,160.9830256799978,53439.4060176
2023-07-26,06:38:52.000,207,10970327,13285,0,1690353531,13028.32022057,160.5882744000046,53439.21037824
2023-07-26,06:38:53.000,207,10970301,13605,0,1690353532,13028.367374739995,160.1441792100013,53439.07762296001
2023-07-26,06:38:54.000,207,10970355,13445,0,1690353533,13028.205703299995,159.82696836000105,53438.88897072001
2023-07-26,06:38:55.000,207,10970292,13445,0,1690353534,13027.956459829998,159.86221400999784,53438.630447280004
2023-07-26,06:38:56.000,207,10970330,13205,0,1690353535,13027.673534809997,160.1653265999994,53438.34397536
2023-07-26,06:38:57.000,207,10970303,13525,0,1690353536,13027.431027649996,160.44729180000286,53438.08545192
2023-07-26,06:38:58.000,207,10970304,13565,0,1690353537,13027.23567465999,160.69401135000226,53437.791992880004
2023-07-26,06:38:59.000,207,10970318,13605,0,1690353538,13027.08073953,160.7856500400012,53437.44962400001
2023-07-26,06:39:00.000,207,10970319,13245,0,1690353539,13026.93927702,160.92663264000294,53437.240010400004
2023-07-26,06:39:01.000,207,10970326,13285,0,1690353540,13026.588988899988,161.22974523000448,53436.91161576
2023-07-26,06:39:02.000,207,10970336,13365,0,1690353541,13026.05682040999,161.74433172000136,53436.62514384
2023-07-26,06:39:03.000,207,10970334,13525,0,1690353542,13025.69305966999,162.4562938500021,53436.37360752001
2023-07-26,06:39:04.000,207,10970297,12765,0,1690353543,13025.403398339993,163.06251902999793,53436.07316136
2023-07-26,06:39:05.000,207,10970346,13005,0,1690353544,13025.059846529992,163.37268074999884,53435.83559928
2023-07-26,06:39:06.000,207,10970339,13445,0,1690353545,13024.59504113999,163.42907379000098,53435.48624328001
2023-07-26,06:39:07.000,207,10970338,13285,0,1690353546,13024.291907189989,163.28809118999925,53435.16483576
2023-07-26,06:39:08.000,207,10970328,13045,0,1690353547,13024.083081579993,163.0484207699992,53434.92727368
2023-07-26,06:39:09.000,207,10970318,13085,0,1690353548,13024.049400030002,162.56907992999913,53434.57093056001
2023-07-26,06:39:10.000,207,10970327,13405,0,1690353549,13024.022454789992,161.8853143200031,53434.221574560004
2023-07-26,06:39:11.000,207,10970290,13125,0,1690353550,13023.773211319996,161.13810653999826,53433.86523144
2023-07-26,06:39:12.000,207,10970317,12925,0,1690353551,13023.36229641,160.6023726600033,53433.404081520006
2023-07-26,06:39:13.000,207,10970295,13365,0,1690353552,13022.904227329993,160.28516181000305,53433.00581568
2023-07-26,06:39:14.000,207,10970310,13325,0,1690353553,13022.39900407999,159.9820492200015,53432.565627120006
2023-07-26,06:39:15.000,207,10970303,13285,0,1690353554,13021.880308209998,159.43926620999991,53432.062554480006
2023-07-26,06:39:16.000,207,10970320,13565,0,1690353555,13021.435711749997,158.77664799000195,53431.57345608
2023-07-26,06:39:17.000,207,10970332,13285,0,1690353556,13021.11910517999,158.1915702000042,53431.203138720004
2023-07-26,06:39:18.000,207,10970335,13485,0,1690353557,13020.607145619993,158.12107890000334,53430.68609184
2023-07-26,06:39:19.000,207,10970320,13005,0,1690353558,13020.182758089992,158.54402670000127,53430.099173760005
2023-07-26,06:39:20.000,207,10970307,13325,0,1690353559,13019.812261039995,159.36877490999905,53429.693920800004
2023-07-26,06:39:21.000,207,10970314,13525,0,1690353560,13019.670798529994,160.045491390003,53429.06508000001
2023-07-26,06:39:22.000,207,10970272,13045,0,1690353561,13019.751634249995,160.27106355000433,53428.65283992001
2023-07-26,06:39:23.000,207,10970267,13165,0,1690353562,13019.71795269999,160.21467051000218,53428.135793040005
2023-07-26,06:39:24.000,207,10970300,13365,0,1690353563,13019.751634249995,159.91155792000063,53427.82835976
2023-07-26,06:39:25.000,207,10970305,13285,0,1690353564,13019.589962809994,159.55910142000357,53427.47900376001
2023-07-26,06:39:26.000,207,10970303,13605,0,1690353565,13019.360928269998,159.3264801300029,53427.04580232
2023-07-26,06:39:27.000,207,10970302,13365,0,1690353566,13019.078003249997,159.15730101000372,53426.71740768001
2023-07-26,06:39:28.000,207,10970281,13365,0,1690353567,13018.990431220001,159.15730101000372,53426.43792288
2023-07-26,06:39:29.000,207,10970273,13205,0,1690353568,13019.138630039997,159.00926928000263,53426.144463840006
2023-07-26,06:39:30.000,207,10970316,13445,0,1690353569,13019.53607232999,158.6568127799983,53425.87895328001
2023-07-26,06:39:31.000,207,10970341,13365,0,1690353570,13020.04803189,158.21976672000164,53425.6763268
2023-07-26,06:39:32.000,207,10970304,13205,0,1690353571,13020.506100969993,157.99419456000032,53425.41780336
2023-07-26,06:39:33.000,207,10970310,13445,0,1690353572,13020.970906359995,157.93075238999882,53425.306009440006
2023-07-26,06:39:34.000,207,10970339,13605,0,1690353573,13021.260567689991,158.03648934000375,53425.27806096001
2023-07-26,06:39:35.000,207,10970336,13205,0,1690353574,13021.516547469997,158.23386498000036,53425.11037008001
2023-07-26,06:39:36.000,207,10970274,13565,0,1690353575,13021.920726069999,158.36074932000338,53424.94267920001
2023-07-26,06:39:37.000,207,10970291,13285,0,1690353576,13022.567411830001,158.50173191999784,53424.96364056001
2023-07-26,06:39:38.000,207,10970328,13085,0,1690353577,13023.36229641,158.82599190000474,53424.949666320004
2023-07-26,06:39:39.000,207,10970310,13245,0,1690353578,13024.231280399988,159.44631533999927,53424.92171784001
2023-07-26,06:39:40.000,207,10970347,13405,0,1690353579,13025.093528079997,160.1441792100013,53424.92171784001
2023-07-26,06:39:41.000,207,10970287,13405,0,1690353580,13025.888412659995,160.6869622200029,53424.900756480005
2023-07-26,06:39:42.000,207,10970360,13365,0,1690353581,13026.629406759988,160.89138698999886,53424.9776148
2023-07-26,06:39:43.000,207,10970299,13405,0,1690353582,13027.404082410001,160.92663264000294,53425.047486
2023-07-26,06:39:44.000,207,10970307,13325,0,1690353583,13028.097922339999,161.22974523000448,53425.117357200004
2023-07-26,06:39:45.000,207,10970311,13325,0,1690353584,13028.616618209991,161.69498780999857,53425.14530568
2023-07-26,06:39:46.000,207,10970342,13325,0,1690353585,13029.189204559989,162.181377779998,53425.117357200004
2023-07-26,06:39:47.000,207,10970244,13125,0,1690353586,13029.977352829992,162.40694993999932,53425.19421552
2023-07-26,06:39:48.000,207,10970305,13285,0,1690353587,13030.96085409,162.4421955900034,53425.31299656
2023-07-26,06:39:49.000,207,10970297,13125,0,1690353588,13032.03192737999,162.37875342000189,53425.41780336
2023-07-26,06:39:50.000,207,10970288,13125,0,1690353589,13033.19057269999,162.2941638600023,53425.46671320001
2023-07-26,06:39:51.000,207,10970332,13365,0,1690353590,13034.47047159999,162.31531125000038,53425.63440408001
2023-07-26,06:39:52.000,207,10970296,13565,0,1690353591,13035.75037049999,162.4562938500021,53425.61344272001
2023-07-26,06:39:53.000,207,10970299,13205,0,1690353592,13037.01679678,162.5761290599985,53425.71126240001
2023-07-26,06:39:54.000,207,10970347,13245,0,1690353593,13038.081133759995,162.56203079999977,53425.76017224001
2023-07-26,06:39:55.000,207,10970339,13245,0,1690353594,13039.08484394999,162.49858862999827,53425.94183736
2023-07-26,06:39:56.000,207,10970327,13005,0,1690353595,13039.758474950002,162.37170429000253,53426.0606184
2023-07-26,06:39:57.000,207,10970272,13405,0,1690353596,13040.128971999999,162.27301647000422,53426.08157976
2023-07-26,06:39:58.000,207,10970344,13165,0,1690353597,13040.49273274,162.18842691000464,53426.23529640001
2023-07-26,06:39:59.000,207,10970281,13565,0,1690353598,13040.923856579997,162.2307216900008,53426.312154720006
2023-07-26,06:40:00.000,207,10970325,13245,0,1690353599,13041.314562559994,162.13908300000185,53426.38901304
2023-07-26,06:40:01.000,207,10970287,13445,0,1690353600,13041.698532229995,161.8994125800018,53426.54272968
2023-07-26,06:40:02.000,207,10970319,13445,0,1690353601,13042.095974520002,161.4623665199979,53426.59163952
2023-07-26,06:40:03.000,207,10970310,13245,0,1690353602,13042.533834669994,160.92663264000294,53426.64054936001
2023-07-26,06:40:04.000,207,10970271,13245,0,1690353603,13042.776341829995,160.3274565899992,53426.8292016
2023-07-26,06:40:05.000,207,10970310,13165,0,1690353604,13042.81002338,159.70713315000467,53426.93400840001
2023-07-26,06:40:06.000,207,10970301,13205,0,1690353605,13042.776341829995,159.15730101000372,53427.0388152
2023-07-26,06:40:07.000,207,10970299,13325,0,1690353606,13042.668560869999,158.7202549499998,53427.05278944001
2023-07-26,06:40:08.000,207,10970333,13445,0,1690353607,13042.426053709998,158.14222629000142,53426.913047040005
2023-07-26,06:40:09.000,207,10970295,13285,0,1690353608,13042.325009059998,157.4725589400041,53426.92702128
2023-07-26,06:40:10.000,207,10970331,13525,0,1690353609,13042.325009059998,156.90862854000443,53426.80824024001
2023-07-26,06:40:11.000,207,10970331,13405,0,1690353610,13042.325009059998,156.52797552000266,53426.71042056
2023-07-26,06:40:12.000,207,10970303,13165,0,1690353611,13042.385635849998,156.1614207599996,53426.479845600006
2023-07-26,06:40:13.000,207,10970324,13325,0,1690353612,13042.520362049989,155.8160133900019,53426.242283520005
2023-07-26,06:40:14.000,207,10970317,13325,0,1690353613,13042.655088249994,155.4565077599982,53426.1304896
2023-07-26,06:40:15.000,207,10970319,13205,0,1690353614,13042.735923969994,155.16749343000265,53425.955811600004
2023-07-26,06:40:16.000,207,10970285,13565,0,1690353615,13042.74939659,154.99831431000348,53425.73222376001
2023-07-26,06:40:17.000,207,10970294,13405,0,1690353616,13042.70224241999,155.01946170000156,53425.57850712
2023-07-26,06:40:18.000,207,10970289,13205,0,1690353617,13042.506889429998,155.06880561000435,53425.36889352
2023-07-26,06:40:19.000,207,10970314,13245,0,1690353618,13042.230700719992,154.99831431000348,53425.20120264
2023-07-26,06:40:20.000,207,10970321,13085,0,1690353619,13042.062292969997,154.93487214000197,53425.09639584
2023-07-26,06:40:21.000,207,10970306,13605,0,1690353620,13042.042084039997,154.73044736999873,53425.11037008001
2023-07-26,06:40:22.000,207,10970299,13525,0,1690353621,13041.89388522,154.46258043000125,53424.93569208
2023-07-26,06:40:23.000,207,10970348,13245,0,1690353622,13041.456025069994,154.1242221900029,53424.72607848001
2023-07-26,06:40:24.000,207,10970298,13445,0,1690353623,13040.789130379992,153.7012743899977,53424.46056792001
2023-07-26,06:40:25.000,207,10970293,13285,0,1690353624,13040.108763069999,153.21488441999827,53424.34178688001
2023-07-26,06:40:26.000,207,10970277,13245,0,1690353625,13039.556385650001,152.68619967000268,53424.20204448001
2023-07-26,06:40:27.000,207,10970343,13405,0,1690353626,13038.929908819999,152.05177797000215,53423.894611200005
2023-07-26,06:40:28.000,207,10970314,13365,0,1690353627,13038.276486750001,151.38915975000418,53423.71294608
2023-07-26,06:40:29.000,207,10970296,13525,0,1690353628,13037.663482539989,150.6490010999987,53423.559229440005
2023-07-26,06:40:30.000,207,10970280,13485,0,1690353629,13037.299721800002,149.93703896999796,53423.391538560005
2023-07-26,06:40:31.000,207,10970340,13085,0,1690353630,13037.111105119991,149.03475032999995,53423.223847680005
2023-07-26,06:40:32.000,207,10970288,13365,0,1690353631,13037.010060469991,148.24524776999897,53422.97231136
2023-07-26,06:40:33.000,207,10970316,13165,0,1690353632,13037.239095010002,147.70951389000402,53422.85353032
2023-07-26,06:40:34.000,207,10970330,13325,0,1690353633,13037.461393240003,147.3218117400029,53422.69282656001
2023-07-26,06:40:35.000,207,10970307,13205,0,1690353634,13037.562437889988,147.00460089000262,53422.48321296
2023-07-26,06:40:36.000,207,10970305,13365,0,1690353635,13037.596119439993,146.64509525999893,53422.287573600006
2023-07-26,06:40:37.000,207,10970338,13365,0,1690353636,13037.515283719993,146.22919659000036,53422.07097288001
2023-07-26,06:40:38.000,207,10970351,13245,0,1690353637,13037.212149769992,145.8767400900033,53421.95917896
2023-07-26,06:40:39.000,207,10970280,13685,0,1690353638,13036.572200319999,145.67231532000005,53421.77751384001
2023-07-26,06:40:40.000,207,10970364,13365,0,1690353639,13035.8177336,145.53838184999768,53421.4840548
2023-07-26,06:40:41.000,207,10970330,13125,0,1690353640,13035.319246659994,145.4185466400013,53421.35129952001
2023-07-26,06:40:42.000,207,10970304,13325,0,1690353641,13034.760132930001,145.4326449,53421.043866240005
2023-07-26,06:40:43.000,207,10970314,13245,0,1690353642,13034.140392409994,145.4819888100028,53420.81329128
2023-07-26,06:40:44.000,207,10970302,13325,0,1690353643,13033.37918938,145.62297141000454,53420.659574640005
2023-07-26,06:40:45.000,207,10970322,13165,0,1690353644,13032.584304800002,145.70051184000476,53420.43598680001
2023-07-26,06:40:46.000,207,10970342,13485,0,1690353645,13031.75573867,145.77100313999836,53420.12855352001
2023-07-26,06:40:47.000,207,10970302,13365,0,1690353646,13031.028217189996,145.890838350002,53419.82810736
2023-07-26,06:40:48.000,207,10970272,13565,0,1690353647,13030.462367149994,145.890838350002,53419.583558160004
2023-07-26,06:40:49.000,207,10970335,13205,0,1690353648,13030.024507000002,145.83444530999986,53419.33900896001
2023-07-26,06:40:50.000,207,10970340,13525,0,1690353649,13029.822417700001,145.75690487999964,53419.11542112
2023-07-26,06:40:51.000,207,10970319,13525,0,1690353650,13029.781999840001,145.5454309800043,53418.84292344
2023-07-26,06:40:52.000,207,10970307,13085,0,1690353651,13029.65400994999,145.34805534000043,53418.66824544001
2023-07-26,06:40:53.000,207,10970346,13485,0,1690353652,13029.303721829994,145.10133579000103,53418.48658032
2023-07-26,06:40:54.000,207,10970305,13365,0,1690353653,13028.731135479997,144.78412494000077,53418.2699796
2023-07-26,06:40:55.000,207,10970336,13445,0,1690353654,13028.1383402,144.38937366000027,53418.01844328001
2023-07-26,06:40:56.000,207,10970311,13485,0,1690353655,13027.377137169991,143.98757325000042,53417.690048640005
2023-07-26,06:40:57.000,207,10970334,13365,0,1690353656,13026.602461519993,143.5646254500025,53417.41755096001
2023-07-26,06:40:58.000,207,10970284,13245,0,1690353657,13025.666114429994,143.09233374000178,53417.19396312
2023-07-26,06:40:59.000,207,10970331,13245,0,1690353658,13024.57483220999,142.58479638000426,53416.85858136
2023-07-26,06:41:00.000,207,10970365,13445,0,1690353659,13023.470077369995,142.33102769999823,53416.4533284
2023-07-26,06:41:01.000,207,10970334,13125,0,1690353660,13022.520257659991,142.27463466000336,53416.0690368
2023-07-26,06:41:02.000,207,10970307,13245,0,1690353661,13021.496338539997,142.38742074000038,53415.58692552
2023-07-26,06:41:03.000,207,10970367,13205,0,1690353662,13020.418528939997,142.38037161000102,53415.223595280004
2023-07-26,06:41:04.000,207,10970323,13245,0,1690353663,13019.219465759998,142.2182416200012,53414.76244536001
2023-07-26,06:41:05.000,207,10970318,13325,0,1690353664,13018.229228189994,141.7600481699992,53414.31526968
2023-07-26,06:41:06.000,207,10970308,13325,0,1690353665,13017.29961740999,141.22431429000426,53413.89604248001
2023-07-26,06:41:07.000,207,10970312,13205,0,1690353666,13016.3497977,140.66743302000395,53413.45585392
2023-07-26,06:41:08.000,207,10970335,13325,0,1690353667,13015.278724409996,140.17399391999788,53413.15540776001
2023-07-26,06:41:09.000,207,10970307,13245,0,1690353668,13013.924726099991,139.52547395999864,53412.659322240004
2023-07-26,06:41:10.000,207,10970339,13125,0,1690353669,13012.54378254999,138.91924878000282,53412.344901840006
2023-07-26,06:41:11.000,207,10970324,13085,0,1690353670,13011.25041103,138.34122012000444,53411.96061024001
2023-07-26,06:41:12.000,207,10970341,13285,0,1690353671,13010.14565618999,137.60106146999897,53411.436576240005
2023-07-26,06:41:13.000,207,10970337,13125,0,1690353672,13009.290144819992,136.74811674000375,53411.13613008
2023-07-26,06:41:14.000,207,10970291,13525,0,1690353673,13008.636722749994,135.93041765999806,53410.68196728
2023-07-26,06:41:15.000,207,10970304,13485,0,1690353674,13008.091081639992,135.14091510000435,53410.262740080005
2023-07-26,06:41:16.000,207,10970306,13405,0,1690353675,13007.44439587999,134.40780557999824,53409.878448480005
2023-07-26,06:41:17.000,207,10970321,13365,0,1690353676,13006.750555949991,133.84387517999858,53409.48716976001
2023-07-26,06:41:18.000,207,10970282,13405,0,1690353677,13006.023034469988,133.48436955000216,53409.09589104
2023-07-26,06:41:19.000,207,10970286,13405,0,1690353678,13005.120368929995,133.17420783000125,53408.66967672
2023-07-26,06:41:20.000,207,10970300,13285,0,1690353679,13004.15034028999,132.97683219000464,53408.21551392
2023-07-26,06:41:21.000,207,10970303,13285,0,1690353680,13003.267883679997,132.65962134000438,53407.78231248
2023-07-26,06:41:22.000,207,10970325,13645,0,1690353681,13002.506680649989,132.3635578800022,53407.32116256
2023-07-26,06:41:23.000,207,10970319,12885,0,1690353682,13002.035138949992,132.28601745000196,53406.9857808
2023-07-26,06:41:24.000,207,10970321,13165,0,1690353683,13001.67811452,132.4622457000005,53406.60847632
2023-07-26,06:41:25.000,207,10970323,13365,0,1690353684,13001.226781749989,132.9204391500025,53406.15431352
2023-07-26,06:41:26.000,207,10970315,13285,0,1690353685,13000.681140640001,133.40682912000193,53405.74906056001
2023-07-26,06:41:27.000,207,10970321,13405,0,1690353686,13000.088345359989,133.60420475999854,53405.448614400004
2023-07-26,06:41:28.000,207,10970366,13125,0,1690353687,12999.327142329996,133.75223648999963,53405.03637432001
2023-07-26,06:41:29.000,207,10970314,13285,0,1690353688,12998.794973839998,133.7733838799977,53404.54727592
2023-07-26,06:41:30.000,207,10970316,13205,0,1690353689,12998.444685720002,133.49846781000088,53404.13503584
2023-07-26,06:41:31.000,207,10970331,13245,0,1690353690,12998.336904759992,133.04732348999823,53403.75773136
2023-07-26,06:41:32.000,207,10970385,13365,0,1690353691,12998.397531549992,132.6737196000031,53403.387414000004
2023-07-26,06:41:33.000,207,10970305,13165,0,1690353692,12998.478367269992,132.44814744000178,53403.14985192
2023-07-26,06:41:34.000,207,10970327,13485,0,1690353693,12998.229123799996,132.50454048000393,53402.7935088
2023-07-26,06:41:35.000,207,10970277,13325,0,1690353694,12997.656537449999,132.63142481999967,53402.42319144001
2023-07-26,06:41:36.000,207,10970272,13045,0,1690353695,12996.90207073,132.58208091000415,53402.00396424
2023-07-26,06:41:37.000,207,10970325,13765,0,1690353696,12996.019614119992,132.3635578800022,53401.61967264
2023-07-26,06:41:38.000,207,10970310,13365,0,1690353697,12994.935068209998,132.23667353999917,53401.1864712
2023-07-26,06:41:39.000,207,10970289,13245,0,1690353698,12993.877467539998,132.1661822399983,53400.85108944
2023-07-26,06:41:40.000,207,10970285,13365,0,1690353699,12992.988274619995,132.0040522499985,53400.47378496
2023-07-26,06:41:41.000,207,10970293,13205,0,1690353700,12992.260753139992,131.63044836000336,53399.998660799996
2023-07-26,06:41:42.000,207,10970300,13205,0,1690353701,12991.297460809998,131.07356709000305,53399.600394960005
2023-07-26,06:41:43.000,207,10970329,13165,0,1690353702,12990.293750619989,130.3616049600023,53399.2999488
2023-07-26,06:41:44.000,207,10970332,13205,0,1690353703,12989.135105299989,129.74833064999984,53398.81783752
2023-07-26,06:41:45.000,207,10970268,13285,0,1690353704,12987.767634369993,129.29013719999784,53398.34271336
2023-07-26,06:41:46.000,207,10970283,13365,0,1690353705,12986.278909859997,129.0011228700023,53397.853614960004
2023-07-26,06:41:47.000,207,10970290,13325,0,1690353706,12984.918175239996,128.83899288000248,53397.34355520001
2023-07-26,06:41:48.000,207,10970334,13485,0,1690353707,12983.692166820001,128.6698137600033,53396.966250720005
2023-07-26,06:41:49.000,207,10970295,13245,0,1690353708,12982.398795299996,128.45129073000135,53396.50510080001
2023-07-26,06:41:50.000,207,10970326,13245,0,1690353709,12980.795553519994,128.43014334000327,53395.98106680001
2023-07-26,06:41:51.000,207,10970305,12925,0,1690353710,12978.943068269997,128.51473290000285,53395.42908432001
2023-07-26,06:41:52.000,207,10970356,13325,0,1690353711,12976.827866929998,128.59932246000244,53394.88408896
2023-07-26,06:41:53.000,207,10970320,13285,0,1690353712,12974.84739178999,128.38079943000048,53394.304158000006
2023-07-26,06:41:54.000,207,10970294,13365,0,1690353713,12972.671563659991,128.2962098700009,53393.71723992
2023-07-26,06:41:55.000,207,10970322,13485,0,1690353714,12970.677615899993,128.21866944000067,53393.03250216001
2023-07-26,06:41:56.000,207,10970309,13165,0,1690353715,12969.04069257,128.02834293000342,53392.4176356
2023-07-26,06:41:57.000,207,10970326,13285,0,1690353716,12967.626067469995,128.0001464099987,53391.71193648001
2023-07-26,06:41:58.000,207,10970310,13365,0,1690353717,12966.13060664999,128.33850465000432,53391.0551472
2023-07-26,06:41:59.000,207,10970301,13205,0,1690353718,12964.298330329992,128.9517789599995,53390.33547384
2023-07-26,06:42:00.000,207,10970318,13245,0,1690353719,12962.210074230003,129.17735112000082,53389.59483912
2023-07-26,06:42:01.000,207,10970303,13565,0,1690353720,12960.37779790999,128.86718939999992,53388.8542044
2023-07-26,06:42:02.000,207,10970359,13525,0,1690353721,12959.00359067,127.97194989000127,53388.14151816001
2023-07-26,06:42:03.000,207,10970346,13325,0,1690353722,12957.81800010999,126.67490997000277,53387.491716
2023-07-26,06:42:04.000,207,10970322,13205,0,1690353723,12956.74019050999,125.43426308999915,53386.9327464
2023-07-26,06:42:05.000,207,10970296,13285,0,1690353724,12955.736480319996,124.3416479400039,53386.33185408
2023-07-26,06:42:06.000,207,10970312,13525,0,1690353725,12954.564362379992,123.60148928999843,53385.6401292
2023-07-26,06:42:07.000,207,10970304,13365,0,1690353726,12952.98806584,123.32657322000159,53384.92744296
2023-07-26,06:42:08.000,207,10970334,13285,0,1690353727,12951.128844279992,123.19263974999922,53384.32655064
2023-07-26,06:42:09.000,207,10970305,13285,0,1690353728,12949.027115559998,123.00231324000197,53383.550980320004
2023-07-26,06:42:10.000,207,10970315,13485,0,1690353729,12947.11400352,122.60051283000212,53382.852268320006
2023-07-26,06:42:11.000,207,10970275,13045,0,1690353730,12945.477080189994,122.14936850999948,53382.04874952
2023-07-26,06:42:12.000,207,10970294,13085,0,1690353731,12944.230862839999,121.47265203000279,53381.38497312001
2023-07-26,06:42:13.000,207,10970299,13325,0,1690353732,12943.31472468,120.7183951199986,53380.75613232
2023-07-26,06:42:14.000,207,10970300,13165,0,1690353733,12942.25038769999,120.0275803800032,53380.16222712001
2023-07-26,06:42:15.000,207,10970296,13405,0,1690353734,12940.89638939,119.11824260999856,53379.547360560005
2023-07-26,06:42:16.000,207,10970363,13125,0,1690353735,12939.481764289994,118.32874005000485,53378.89755840001
2023-07-26,06:42:17.000,207,10970349,13165,0,1690353736,12938.47131778999,117.91284137999901,53378.268717599996
2023-07-26,06:42:18.000,207,10970316,13245,0,1690353737,12937.939149299993,117.82120269000006,53377.765644959996
2023-07-26,06:42:19.000,207,10970331,13165,0,1690353738,12937.494552839991,117.96923442000116,53377.10885568
2023-07-26,06:42:20.000,207,10970316,13005,0,1690353739,12936.96912065999,118.14546266999969,53376.626744400004
2023-07-26,06:42:21.000,207,10970283,13325,0,1690353740,12936.10013667,118.51201743000274,53376.08174904
2023-07-26,06:42:22.000,207,10970302,13085,0,1690353741,12934.995381829991,118.77283524000086,53375.48085672
2023-07-26,06:42:23.000,207,10970299,13045,0,1690353742,12933.910835919996,119.0125056600009,53375.02669392
2023-07-26,06:42:24.000,207,10970343,13165,0,1690353743,12932.590519159996,119.2239795600035,53374.348943280005
2023-07-26,06:42:25.000,207,10970302,13205,0,1690353744,12931.08158572,119.56233780000184,53373.81792216001
2023-07-26,06:42:26.000,207,10970323,13165,0,1690353745,12929.491816559988,119.85135213000467,53373.27991392
2023-07-26,06:42:27.000,207,10970336,13325,0,1690353746,12927.962674189992,119.97118734000105,53372.839725360005
2023-07-26,06:42:28.000,207,10970295,13285,0,1690353747,12926.494158609996,120.1615138499983,53372.41351104
2023-07-26,06:42:29.000,207,10970316,13445,0,1690353748,12924.506947159993,120.56331425999815,53371.9803096
2023-07-26,06:42:30.000,207,10970330,13125,0,1690353749,12922.317646409989,121.23298161000275,53371.58903088001
2023-07-26,06:42:31.000,207,10970300,13245,0,1690353750,12920.39106175,121.52904506999766,53371.16980368
2023-07-26,06:42:32.000,207,10970334,13605,0,1690353751,12919.158317019996,121.2893746500049,53370.91826736001
2023-07-26,06:42:33.000,207,10970280,13485,0,1690353752,12918.235442550002,120.87347597999906,53370.60384696001
2023-07-26,06:42:34.000,207,10970309,13445,0,1690353753,12917.64938358,120.36593862000154,53370.41519472001
2023-07-26,06:42:35.000,207,10970310,13405,0,1690353754,12917.272150219993,120.11921907000215,53370.24750384001
2023-07-26,06:42:36.000,207,10970301,12925,0,1690353755,12917.009434129992,120.35184036000283,53370.12872280001
2023-07-26,06:42:37.000,207,10970287,13365,0,1690353756,12916.901653169996,120.7183951199986,53370.14968416001
2023-07-26,06:42:38.000,207,10970312,13205,0,1690353757,12917.184578189997,121.31757117000234,53370.11474856
2023-07-26,06:42:39.000,207,10970306,13605,0,1690353758,12917.91209967,121.7687154899977,53370.037890240004
2023-07-26,06:42:40.000,207,10970264,13285,0,1690353759,12918.565521739998,122.24100719999842,53369.89814784
2023-07-26,06:42:41.000,207,10970330,13325,0,1690353760,12918.794556279994,122.76969195000129,53369.7793668
2023-07-26,06:42:42.000,207,10970346,13165,0,1690353761,12918.814765209994,123.32657322000159,53369.702508480004
2023-07-26,06:42:43.000,207,10970337,13165,0,1690353762,12918.936018789995,123.77771754000423,53369.62565016001
2023-07-26,06:42:44.000,207,10970298,13405,0,1690353763,12918.96296402999,124.27115664000303,53369.54180472
2023-07-26,06:42:45.000,207,10970315,13525,0,1690353764,12918.92928248,125.15934702000231,53369.4649464
2023-07-26,06:42:46.000,207,10970302,13165,0,1690353765,12918.740665799989,126.26606043000356,53369.40904944001
2023-07-26,06:42:47.000,207,10970338,13325,0,1690353766,12918.437531850002,127.5912968699995,53369.36013960001
2023-07-26,06:42:48.000,207,10970290,13085,0,1690353767,12918.073771110001,128.74030506000418,53369.21341008001
2023-07-26,06:42:49.000,207,10970260,13485,0,1690353768,12917.87168181,129.26898980999977,53369.031744960004
2023-07-26,06:42:50.000,207,10970288,13405,0,1690353769,12917.656119889994,129.36767762999807,53368.94789952
2023-07-26,06:42:51.000,207,10970308,13245,0,1690353770,12917.265413909998,129.27603893999913,53368.75924728001
2023-07-26,06:42:52.000,207,10970301,13485,0,1690353771,12916.369484679999,129.33243198000127,53368.50072384001
2023-07-26,06:42:53.000,207,10970323,13285,0,1690353772,12915.5746001,129.87521499000286,53368.37495568001
2023-07-26,06:42:54.000,207,10970286,13325,0,1690353773,12914.624780389997,130.79160188999958,53368.15136784
2023-07-26,06:42:55.000,207,10970273,13405,0,1690353774,12913.459398760002,131.609300969998,53367.90681864
2023-07-26,06:42:56.000,207,10970316,13205,0,1690353775,12912.064982589996,131.9053644300002,53367.66925656
2023-07-26,06:42:57.000,207,10970312,13325,0,1690353776,12910.59646701,131.623399230004,53367.354836160004
2023-07-26,06:42:58.000,207,10970354,13445,0,1690353777,12909.303095489995,130.94668275000004,53367.20111952001
2023-07-26,06:42:59.000,207,10970330,13485,0,1690353778,12907.90867931999,130.5589805999989,53366.97753168
2023-07-26,06:43:00.000,207,10970352,13605,0,1690353779,12906.480581599993,130.40389973999845,53366.69105976
2023-07-26,06:43:01.000,207,10970315,13405,0,1690353780,12905.362354139994,130.0866888899982,53366.36266512001
2023-07-26,06:43:02.000,207,10970347,13325,0,1690353781,12904.37211656999,129.7201341300024,53366.1111288
2023-07-26,06:43:03.000,207,10970285,13285,0,1690353782,12903.05179980999,129.54390588000388,53365.866579600006
2023-07-26,06:43:04.000,207,10970295,13325,0,1690353783,12901.630438399989,129.56505327000195,53365.49626224
2023-07-26,06:43:05.000,207,10970316,13245,0,1690353784,12900.094559719997,129.87521499000286,53365.07004792001
2023-07-26,06:43:06.000,207,10970283,13245,0,1690353785,12898.37680066999,130.84094580000237,53364.66479496001
2023-07-26,06:43:07.000,207,10970303,13325,0,1690353786,12896.840921989999,131.8207748700006,53364.25954200001
2023-07-26,06:43:08.000,207,10970308,12965,0,1690353787,12895.769848699994,132.44814744000178,53364.05691552
2023-07-26,06:43:09.000,207,10970332,13645,0,1690353788,12895.183789729992,132.19437876000302,53363.81236632
2023-07-26,06:43:10.000,207,10970285,13285,0,1690353789,12895.035590909996,131.3484831599999,53363.63768832001
2023-07-26,06:43:11.000,207,10970310,13365,0,1690353790,12894.981700429991,130.71406145999936,53363.41410048
2023-07-26,06:43:12.000,207,10970309,13605,0,1690353791,12894.813292679995,130.28406453000207,53363.28833232
2023-07-26,06:43:13.000,207,10970383,13125,0,1690353792,12894.70551172,129.6919376099977,53363.26038384
2023-07-26,06:43:14.000,207,10970305,13285,0,1690353793,12894.530367659994,128.888336789998,53363.3162808
2023-07-26,06:43:15.000,207,10970307,13525,0,1690353794,12894.247442639993,127.92965510999784,53363.51192016001
2023-07-26,06:43:16.000,207,10970311,13405,0,1690353795,12893.977990239997,126.77359779000108,53363.67262392
2023-07-26,06:43:17.000,207,10970339,13285,0,1690353796,12893.917363449997,125.21574006000446,53363.86127616
2023-07-26,06:43:18.000,207,10970294,13605,0,1690353797,12893.68159259999,124.25000924999767,53363.95909584
2023-07-26,06:43:19.000,207,10970275,13445,0,1690353798,12892.906916949993,124.75754661000246,53364.001018560004
2023-07-26,06:43:20.000,207,10970306,13005,0,1690353799,12891.775216870003,126.12507783000183,53363.98704432
2023-07-26,06:43:21.000,207,10970287,13245,0,1690353800,12890.697407269989,127.16129994000221,53363.91717312
2023-07-26,06:43:22.000,207,10970323,13085,0,1690353801,12889.86210482999,127.57014948000142,53363.94512160001
2023-07-26,06:43:23.000,207,10970298,13445,0,1690353802,12889.323200029998,127.47146166000311,53364.11281248001
2023-07-26,06:43:24.000,207,10970285,13285,0,1690353803,12888.925757739991,127.20359471999836,53364.189670800006
2023-07-26,06:43:25.000,207,10970310,13325,0,1690353804,12888.427270799999,127.63359165000293,53364.23159352001
2023-07-26,06:43:26.000,207,10970270,13125,0,1690353805,12888.157818399988,128.36670117000176,53364.28050336001
2023-07-26,06:43:27.000,207,10970342,13125,0,1690353806,12888.434007109994,129.0504667799978,53364.37133592
2023-07-26,06:43:28.000,207,10970282,13245,0,1690353807,12888.696723199995,129.77652717000456,53364.37832304001
2023-07-26,06:43:29.000,207,10970283,13085,0,1690353808,12889.026802389992,130.4109488699978,53364.455181360005
2023-07-26,06:43:30.000,207,10970342,13485,0,1690353809,12889.552234569994,130.41799800000445,53364.42024576
2023-07-26,06:43:31.000,207,10970298,13165,0,1690353810,12890.09113937,129.68488847999834,53364.357361680006
2023-07-26,06:43:32.000,207,10970249,13205,0,1690353811,12890.401009629997,128.48653637999814,53364.189670800006
2023-07-26,06:43:33.000,207,10970331,13125,0,1690353812,12890.515526900002,127.61244426000485,53364.05691552
2023-07-26,06:43:34.000,207,10970343,13125,0,1690353813,12889.693697079994,127.52080556999863,53363.94512160001
2023-07-26,06:43:35.000,207,10970285,13805,0,1690353814,12888.090455299993,127.85916381000425,53363.74249512
2023-07-26,06:43:36.000,207,10970327,13245,0,1690353815,12886.0695623,127.95785163000255,53363.42108760001
2023-07-26,06:43:37.000,207,10970291,13405,0,1690353816,12884.324858009997,127.46441253000376,53363.08570584001
2023-07-26,06:43:38.000,207,10970326,13565,0,1690353817,12883.388510919998,126.83703996000258,53362.86910512001
2023-07-26,06:43:39.000,207,10970311,13445,0,1690353818,12883.065168039997,126.49868172000424,53362.680452880006
2023-07-26,06:43:40.000,207,10970378,13245,0,1690353819,12883.004541249997,126.58327128000383,53362.491800640004
2023-07-26,06:43:41.000,207,10970333,13125,0,1690353820,12883.570391289999,126.68900823000149,53362.19834160001
2023-07-26,06:43:42.000,207,10970319,13245,0,1690353821,12884.244022289997,126.79474517999915,53362.0935348
2023-07-26,06:43:43.000,207,10970351,13365,0,1690353822,12884.284440149997,127.3093316700033,53361.91186968001
2023-07-26,06:43:44.000,207,10970337,13365,0,1690353823,12883.86678892999,128.2962098700009,53361.73719168
2023-07-26,06:43:45.000,207,10970300,13565,0,1690353824,12883.395247229993,129.473414580003,53361.40180992
2023-07-26,06:43:46.000,207,10970365,13205,0,1690353825,12883.381774609988,130.48144016999868,53361.269054640004
2023-07-26,06:43:47.000,207,10970316,13245,0,1690353826,12883.556918669994,130.93258449000132,53361.17822208
2023-07-26,06:43:48.000,207,10970259,13565,0,1690353827,12883.476082949994,130.76340537000215,53361.03847968
2023-07-26,06:43:49.000,207,10970293,13445,0,1690353828,12883.199894240002,130.46734190999996,53360.87777592001
2023-07-26,06:43:50.000,207,10970364,13365,0,1690353829,12882.842869809996,130.46734190999996,53360.884763040005
2023-07-26,06:43:51.000,207,10970291,13685,0,1690353830,12882.290492389999,130.56602972999826,53360.765982000004
2023-07-26,06:43:52.000,207,10970299,13405,0,1690353831,12881.717906040001,130.2135732300012,53360.66117520001
2023-07-26,06:43:53.000,207,10970321,13205,0,1690353832,12881.39456316,129.33948111000063,53360.717072160005
2023-07-26,06:43:54.000,207,10970320,13245,0,1690353833,12881.44845363999,127.71113208000315,53360.84982744
2023-07-26,06:43:55.000,207,10970299,13085,0,1690353834,12881.744851279997,125.94180045000394,53361.003544080006
2023-07-26,06:43:56.000,207,10970308,13285,0,1690353835,12882.021039990002,125.17344528000103,53361.0804024
2023-07-26,06:43:57.000,207,10970322,13245,0,1690353836,12882.290492389999,125.38491918000364,53361.150273600004
2023-07-26,06:43:58.000,207,10970312,13205,0,1690353837,12882.68793467999,125.80786698000156,53361.19219632001
2023-07-26,06:43:59.000,207,10970317,13085,0,1690353838,12883.375038299993,125.81491611000092,53361.2550804
2023-07-26,06:44:00.000,207,10970332,13565,0,1690353839,12883.920679409996,125.4906561300013,53361.33193872001
2023-07-26,06:44:01.000,207,10970342,13285,0,1690353840,12884.345066939997,125.37787005000428,53361.37386144
2023-07-26,06:44:02.000,207,10970306,13405,0,1690353841,12884.755981849994,125.4554104800045,53361.37386144
2023-07-26,06:44:03.000,207,10970314,13405,0,1690353842,12885.119742589995,125.27213309999934,53361.3948228
2023-07-26,06:44:04.000,207,10970370,13245,0,1690353843,12885.193842,124.75754661000246,53361.269054640004
2023-07-26,06:44:05.000,207,10970292,13205,0,1690353844,12884.98501638999,124.23591098999896,53361.171234960006
2023-07-26,06:44:06.000,207,10970298,13085,0,1690353845,12884.311385389992,124.21476360000088,53361.03149256
2023-07-26,06:44:07.000,207,10970290,13085,0,1690353846,12883.597336529994,124.77164487000118,53360.87777592001
2023-07-26,06:44:08.000,207,10970341,13605,0,1690353847,12883.011277559992,125.48360700000194,53360.647200960004
2023-07-26,06:44:09.000,207,10970323,13325,0,1690353848,12882.458900139995,126.15327434999926,53360.30483208001
2023-07-26,06:44:10.000,207,10970311,13205,0,1690353849,12882.000831060002,126.5409765000004,53359.976437440004
2023-07-26,06:44:11.000,207,10970346,13485,0,1690353850,12882.047985229998,126.38589563999994,53359.641055680004
2023-07-26,06:44:12.000,207,10970286,13285,0,1690353851,12882.40500965999,125.8008178500022,53359.24278984
2023-07-26,06:44:13.000,207,10970345,13325,0,1690353852,12882.997804940002,125.06770833000337,53359.019202
2023-07-26,06:44:14.000,207,10970341,13405,0,1690353853,12883.66469962999,124.40509010999813,53358.704781600005
2023-07-26,06:44:15.000,207,10970295,13365,0,1690353854,12884.230549669992,123.98919143999956,53358.41132256001
2023-07-26,06:44:16.000,207,10970309,13085,0,1690353855,12884.796399709994,123.24903279000137,53357.97812112001
2023-07-26,06:44:17.000,207,10970278,13405,0,1690353856,12885.321831889996,122.23395806999906,53357.530945440005
2023-07-26,06:44:18.000,207,10970252,12925,0,1690353857,12885.449821779992,121.99428764999902,53357.13966672001
2023-07-26,06:44:19.000,207,10970311,13525,0,1690353858,12885.23425986,122.63575847999891,53356.63659408001
2023-07-26,06:44:20.000,207,10970297,13165,0,1690353859,12884.607783029998,123.49575234000076,53356.04268888001
2023-07-26,06:44:21.000,207,10970326,13285,0,1690353860,12884.156450260001,123.71427537000272,53355.49070640001
2023-07-26,06:44:22.000,207,10970312,13405,0,1690353861,12884.028460369991,123.36181886999839,53355.03654360001
2023-07-26,06:44:23.000,207,10970318,13405,0,1690353862,12883.779216899995,123.17149236000114,53354.67321336001
2023-07-26,06:44:24.000,207,10970317,13325,0,1690353863,12883.078640660002,123.41821191000054,53354.295908880005
2023-07-26,06:44:25.000,207,10970342,13285,0,1690353864,12882.135557259993,123.7354227600008,53353.960527120005
2023-07-26,06:44:26.000,207,10970322,13005,0,1690353865,12881.50908042999,123.55214538000291,53353.76488776001
2023-07-26,06:44:27.000,207,10970345,13285,0,1690353866,12881.118374449994,122.5864145700034,53353.6391196
2023-07-26,06:44:28.000,207,10970305,13325,0,1690353867,12880.687250609997,120.91577076000249,53353.66008096
2023-07-26,06:44:29.000,207,10970314,13125,0,1690353868,12880.02709222999,119.48479737000162,53353.68104232
2023-07-26,06:44:30.000,207,10970329,13245,0,1690353869,12879.474714809992,118.57545960000425,53353.56924840001
2023-07-26,06:44:31.000,207,10970317,13365,0,1690353870,12879.05032727999,118.25119962000463,53353.48540296
2023-07-26,06:44:32.000,207,10970303,13285,0,1690353871,12878.652884989999,118.70234393999999,53353.240853760006
2023-07-26,06:44:33.000,207,10970312,13765,0,1690353872,12877.905154579996,119.66102562000015,53353.122072720005
2023-07-26,06:44:34.000,207,10970296,13605,0,1690353873,12876.73977295,120.63380555999902,53353.03822728
2023-07-26,06:44:35.000,207,10970304,13285,0,1690353874,12875.574391319991,121.0779007500023,53352.884510640004
2023-07-26,06:44:36.000,207,10970301,13445,0,1690353875,12874.752561499998,120.85232859000098,53352.70284552
2023-07-26,06:44:37.000,207,10970288,13325,0,1690353876,12874.30122873,120.06282603,53352.70983264001
2023-07-26,06:44:38.000,207,10970316,13245,0,1690353877,12874.314701349991,119.17463565000071,53352.7657296
2023-07-26,06:44:39.000,207,10970288,13285,0,1690353878,12874.469636479997,118.94201436000003,53352.80765232001
2023-07-26,06:44:40.000,207,10970374,13485,0,1690353879,12874.584153750002,119.55528867000248,53352.75175536
2023-07-26,06:44:41.000,207,10970358,13165,0,1690353880,12874.307965039996,120.65495295000437,53352.75175536
2023-07-26,06:44:42.000,207,10970315,13085,0,1690353881,12873.580443559993,121.79691201000242,53352.716819760004
2023-07-26,06:44:43.000,207,10970239,13085,0,1690353882,12873.135847099991,122.31854762999865,53352.68887128001
2023-07-26,06:44:44.000,207,10970390,13445,0,1690353883,12872.704723259994,122.2269089399997,53352.70983264001
2023-07-26,06:44:45.000,207,10970293,13445,0,1690353884,12871.990674399996,121.93084548000479,53352.79367808
2023-07-26,06:44:46.000,207,10970293,13245,0,1690353885,12870.926337420002,121.69117506000475,53352.7657296
2023-07-26,06:44:47.000,207,10970323,13245,0,1690353886,12869.700328999992,121.5713398500011,53352.68188416001
2023-07-26,06:44:48.000,207,10970301,13445,0,1690353887,12868.824608699993,121.29642378000426,53352.667909920005
2023-07-26,06:44:49.000,207,10970317,13405,0,1690353888,12868.305912830001,120.66905121000309,53352.70983264001
2023-07-26,06:44:50.000,207,10970325,13365,0,1690353889,12867.99604256999,119.79495909000252,53352.73079400001
2023-07-26,06:44:51.000,207,10970285,13205,0,1690353890,12867.679435999999,119.38610955000331,53352.70983264001
2023-07-26,06:44:52.000,207,10970360,13485,0,1690353891,12867.214630609997,119.71036953000294,53352.716819760004
2023-07-26,06:44:53.000,207,10970341,13165,0,1690353892,12866.372591859988,120.65495295000437,53352.835600800005
2023-07-26,06:44:54.000,207,10970317,13125,0,1690353893,12865.43624476999,121.50789767999959,53352.8006652
2023-07-26,06:44:55.000,207,10970329,13005,0,1690353894,12865.092692959988,121.79691201000242,53352.737781120006
2023-07-26,06:44:56.000,207,10970303,13365,0,1690353895,12865.60465252,121.76166635999834,53352.72380688
2023-07-26,06:44:57.000,207,10970312,13205,0,1690353896,12866.332173999988,121.77576462000434,53352.835600800005
2023-07-26,06:44:58.000,207,10970325,13565,0,1690353897,12866.77677045999,122.17756503000419,53352.9404076
2023-07-26,06:44:59.000,207,10970290,13365,0,1690353898,12867.180949059992,122.41018632000487,53352.9404076
2023-07-26,06:45:00.000,207,10970282,13325,0,1690353899,12867.605336589993,122.38903892999951,53353.122072720005
2023-07-26,06:45:01.000,207,10970309,13325,0,1690353900,12867.726590169994,122.325596759998,53353.240853760006
2023-07-26,06:45:02.000,207,10970275,13325,0,1690353901,12867.484083009993,122.27625285000249,53353.35264768001
2023-07-26,06:45:03.000,207,10970329,13365,0,1690353902,12866.999068689991,122.08592633999797,53353.506364320005
2023-07-26,06:45:04.000,207,10970309,13205,0,1690353903,12866.177238869997,121.70527332000347,53353.604184
2023-07-26,06:45:05.000,207,10970291,13325,0,1690353904,12865.33520011999,121.10609726999974,53353.6391196
2023-07-26,06:45:06.000,207,10970307,13285,0,1690353905,12864.17655479999,121.07085162000294,53353.66706808001
2023-07-26,06:45:07.000,207,10970311,13645,0,1690353906,12863.00443686,121.47970116000215,53353.7089908
2023-07-26,06:45:08.000,207,10970333,13445,0,1690353907,12862.196079659996,122.2269089399997,53353.79982336
2023-07-26,06:45:09.000,207,10970288,13245,0,1690353908,12861.596548069989,122.97411672000453,53353.841746080005
2023-07-26,06:45:10.000,207,10970341,13445,0,1690353909,12861.259732569997,123.4252610399999,53353.72995216
2023-07-26,06:45:11.000,207,10970298,13485,0,1690353910,12861.286677809992,123.4887032100014,53353.72995216
2023-07-26,06:45:12.000,207,10970276,13205,0,1690353911,12861.199105779997,123.44640842999797,53353.86270744001
2023-07-26,06:45:13.000,207,10970272,13285,0,1690353912,12861.246259949992,123.11509931999899,53354.01642408
2023-07-26,06:45:14.000,207,10970334,13605,0,1690353913,12861.535921279989,122.33264589000464,53354.226037680004
2023-07-26,06:45:15.000,207,10970305,13565,0,1690353914,12861.596548069989,121.62773289000324,53354.463599760005
2023-07-26,06:45:16.000,207,10970308,13125,0,1690353915,12861.172160540002,121.54314333000366,53354.65923912
2023-07-26,06:45:17.000,207,10970302,13445,0,1690353916,12860.525474779999,121.87445244000264,53354.86885272001
2023-07-26,06:45:18.000,207,10970300,13605,0,1690353917,12859.717117579996,121.9167472199988,53354.966672400005
2023-07-26,06:45:19.000,207,10970353,13285,0,1690353918,12859.090640749993,121.33871856000042,53355.15532464001
2023-07-26,06:45:20.000,207,10970334,13525,0,1690353919,12858.565208569991,120.45757731000049,53355.3160284
2023-07-26,06:45:21.000,207,10970290,13005,0,1690353920,12858.40353712999,119.6680747499995,53355.532629119996
2023-07-26,06:45:22.000,207,10970346,13125,0,1690353921,12858.36311926999,119.08299696000176,53355.6653844
2023-07-26,06:45:23.000,207,10970278,13245,0,1690353922,12858.686462149992,118.24415048999799,53355.98679192
2023-07-26,06:45:24.000,207,10970302,13445,0,1690353923,12858.686462149992,117.29251794000447,53356.23134112001
2023-07-26,06:45:25.000,207,10970322,13485,0,1690353924,12858.42374605999,116.26334496000345,53356.406019120004
2023-07-26,06:45:26.000,207,10970318,13405,0,1690353925,12857.864632329998,115.58662847999949,53356.748388
2023-07-26,06:45:27.000,207,10970304,13165,0,1690353926,12857.278573359996,115.0579437300039,53357.05582128
2023-07-26,06:45:28.000,207,10970344,13365,0,1690353927,12856.463479849997,114.38122724999994,53357.32831896
2023-07-26,06:45:29.000,207,10970251,13485,0,1690353928,12855.520396449989,113.4366438299985,53357.59382952001
2023-07-26,06:45:30.000,207,10970303,13045,0,1690353929,12854.220288619988,112.54845344999922,53357.89427568
2023-07-26,06:45:31.000,207,10970352,13365,0,1690353930,12852.691146249992,112.27353738000238,53358.0410052
2023-07-26,06:45:32.000,207,10970314,13325,0,1690353931,12851.296730080001,112.11845652000193,53358.02004384
2023-07-26,06:45:33.000,207,10970311,13125,0,1690353932,12850.522054429988,111.85763871000381,53358.09690216001
2023-07-26,06:45:34.000,207,10970332,13325,0,1690353933,12850.077457970001,111.49108395000076,53358.16677336
2023-07-26,06:45:35.000,207,10970358,13085,0,1690353934,12849.680015679995,110.62404095999955,53358.24363168001
2023-07-26,06:45:36.000,207,10970309,13605,0,1690353935,12848.79755907,109.67945753999811,53358.25760592
2023-07-26,06:45:37.000,207,10970277,13645,0,1690353936,12847.086536329989,109.03093757999886,53358.201708960005
2023-07-26,06:45:38.000,207,10970337,13085,0,1690353937,12844.81639986,108.60094065000158,53358.14581200001
2023-07-26,06:45:39.000,207,10970270,13605,0,1690353938,12842.68098959,108.0229119900032,53358.034018080005
2023-07-26,06:45:40.000,207,10970323,13605,0,1690353939,12840.990175779989,107.43783419999818,53357.95017264
2023-07-26,06:45:41.000,207,10970320,13165,0,1690353940,12839.925838799994,106.86685466999916,53357.81043024001
2023-07-26,06:45:42.000,207,10970331,13285,0,1690353941,12838.90191968,106.54964381999889,53357.70562344
2023-07-26,06:45:43.000,207,10970312,13285,0,1690353942,12837.507503509994,106.22538383999927,53357.54491968
2023-07-26,06:45:44.000,207,10970300,13485,0,1690353943,12835.574182539996,106.19013819000247,53357.363254560005
2023-07-26,06:45:45.000,207,10970280,13445,0,1690353944,12833.654334189989,106.366366440001,53357.1326796
2023-07-26,06:45:46.000,207,10970328,13325,0,1690353945,12832.057828719997,106.64833164000447,53356.86716904
2023-07-26,06:45:47.000,207,10970276,13325,0,1690353946,12830.555631589996,107.14177074000327,53356.573710000004
2023-07-26,06:45:48.000,207,10970305,13165,0,1690353947,12828.99954397999,107.84668374000466,53356.51781304001
2023-07-26,06:45:49.000,207,10970342,13245,0,1690353948,12828.312440360001,108.40356500999769,53356.31518656
2023-07-26,06:45:50.000,207,10970329,13485,0,1690353949,12828.292231430001,108.47405630999856,53356.140508560005
2023-07-26,06:45:51.000,207,10970291,13365,0,1690353950,12828.575156450002,107.79733983000187,53355.93788208
2023-07-26,06:45:52.000,207,10970379,13285,0,1690353951,12828.608837999993,106.90210032000323,53355.72826848001
2023-07-26,06:45:53.000,207,10970316,13645,0,1690353952,12828.406748699992,106.35226818000228,53355.60948744001
2023-07-26,06:45:54.000,207,10970289,13325,0,1690353953,12827.935206999995,106.37341557000036,53355.56057760001
2023-07-26,06:45:55.000,207,10970304,13245,0,1690353954,12827.221158139997,106.66242990000319,53355.42782232
2023-07-26,06:45:56.000,207,10970298,13405,0,1690353955,12826.230920569993,106.9584933599981,53355.21820872
2023-07-26,06:45:57.000,207,10970296,13165,0,1690353956,12825.085747869998,107.0712794400024,53354.86885272001
2023-07-26,06:45:58.000,207,10970336,13725,0,1690353957,12823.704804319997,107.14177074000327,53354.6173164
2023-07-26,06:45:59.000,207,10970328,13085,0,1690353958,12822.229552429992,107.3179989900018,53354.38674144001
2023-07-26,06:46:00.000,207,10970337,13565,0,1690353959,12821.097852350002,107.4166868100001,53354.19808920001
2023-07-26,06:46:01.000,207,10970310,13245,0,1690353960,12820.080669540002,107.53652202000376,53353.89764304
2023-07-26,06:46:02.000,207,10970319,13285,0,1690353961,12819.231894479999,107.59291505999863,53353.778862
2023-07-26,06:46:03.000,207,10970320,13445,0,1690353962,12818.09345809,107.55062028000248,53353.51335144
2023-07-26,06:46:04.000,207,10970289,13405,0,1690353963,12816.672096679999,107.83963460999803,53353.38059616001
2023-07-26,06:46:05.000,207,10970357,12925,0,1690353964,12815.196844789993,108.27668067000195,53353.21290528001
2023-07-26,06:46:06.000,207,10970302,13565,0,1690353965,12814.523213789995,107.99471546999848,53353.24784088
2023-07-26,06:46:07.000,207,10970312,13365,0,1690353966,12814.63099474999,107.12062334999791,53353.26181512001
2023-07-26,06:46:08.000,207,10970341,13325,0,1690353967,12815.116009069992,106.00686081000458,53353.254828
2023-07-26,06:46:09.000,207,10970268,13445,0,1690353968,12815.270944199998,105.43588127999828,53353.16399544001
2023-07-26,06:46:10.000,207,10970336,13285,0,1690353969,12815.493242429999,105.09047391000058,53353.09412424001
2023-07-26,06:46:11.000,207,10970302,12965,0,1690353970,12815.459560879994,104.85080349000054,53353.18495680001
2023-07-26,06:46:12.000,207,10970302,13245,0,1690353971,12815.142954310002,104.46310133999941,53353.26181512001
2023-07-26,06:46:13.000,207,10970299,13405,0,1690353972,12814.893710839991,103.91326919999847,53353.54828704001
2023-07-26,06:46:14.000,207,10970346,13605,0,1690353973,12814.853292979991,102.72196623000491,53353.778862
2023-07-26,06:46:15.000,207,10970300,13205,0,1690353974,12814.83982036,101.41082805000042,53353.86969456
2023-07-26,06:46:16.000,207,10970308,13125,0,1690353975,12814.5973132,100.8398485200014,53353.9884756
2023-07-26,06:46:17.000,207,10970266,13125,0,1690353976,12814.34806972999,100.95968372999778,53354.15616648
2023-07-26,06:46:18.000,207,10970318,13085,0,1690353977,12813.681175040001,101.79148107000219,53354.302896
2023-07-26,06:46:19.000,207,10970349,13285,0,1690353978,12812.522529720001,103.48327227000118,53354.36578008001
2023-07-26,06:46:20.000,207,10970290,13245,0,1690353979,12810.966442109995,105.4147338900002,53354.48456112001
2023-07-26,06:46:21.000,207,10970321,13445,0,1690353980,12809.329518779989,106.40866122000443,53354.44962552
2023-07-26,06:46:22.000,207,10970320,13005,0,1690353981,12808.049619879988,106.22538383999927,53354.36578008001
2023-07-26,06:46:23.000,207,10970281,13285,0,1690353982,12806.931392419989,106.12669602000096,53354.246999040006
2023-07-26,06:46:24.000,207,10970327,13325,0,1690353983,12806.109562599995,106.5778403400036,53354.04437256
2023-07-26,06:46:25.000,207,10970337,13245,0,1690353984,12805.469613150002,107.52242375999776,53353.76488776001
2023-07-26,06:46:26.000,207,10970292,13405,0,1690353985,12804.63431070999,108.79831628999818,53353.59020976
2023-07-26,06:46:27.000,207,10970294,13565,0,1690353986,12803.569973729995,109.7288014500009,53353.28277648001
2023-07-26,06:46:28.000,207,10970316,13165,0,1690353987,12802.532581989995,109.67240840999875,53353.05918864
2023-07-26,06:46:29.000,207,10970325,13525,0,1690353988,12801.973468259988,109.14372366000316,53352.77271672
2023-07-26,06:46:30.000,207,10970325,13365,0,1690353989,12801.27962832999,108.1568454599983,53352.43733496
2023-07-26,06:46:31.000,207,10970301,13405,0,1690353990,12799.770694889994,107.33209725000052,53352.15086304
2023-07-26,06:46:32.000,207,10970288,13525,0,1690353991,12798.147244179992,106.59193860000232,53351.89233960001
2023-07-26,06:46:33.000,207,10970362,13205,0,1690353992,12796.853872660002,105.66850256999896,53351.780545680005
2023-07-26,06:46:34.000,207,10970315,13365,0,1690353993,12795.560501139997,104.86490174999926,53351.73862296
2023-07-26,06:46:35.000,207,10970315,13165,0,1690353994,12794.610681429993,104.65342785000394,53351.829455520005
2023-07-26,06:46:36.000,207,10970269,13325,0,1690353995,12794.415328440002,104.7239191500048,53351.84342976001
2023-07-26,06:46:37.000,207,10970326,13285,0,1690353996,12794.927287999999,104.37146265000047,53351.9622108
2023-07-26,06:46:38.000,207,10970303,13285,0,1690353997,12795.445983869991,103.58196008999948,53352.22772136001
2023-07-26,06:46:39.000,207,10970282,13685,0,1690353998,12795.540292209997,103.13081577000412,53352.43034784
2023-07-26,06:46:40.000,207,10970339,13445,0,1690353999,12795.607655309992,103.37048619000416,53352.6958584
2023-07-26,06:46:41.000,207,10970288,13205,0,1690354000,12795.540292209997,103.53261618000397,53352.91944624
2023-07-26,06:46:42.000,207,10970262,13405,0,1690354001,12795.257367189995,103.15901229000156,53353.17796968
2023-07-26,06:46:43.000,207,10970318,13125,0,1690354002,12795.10916837,101.96066019000136,53353.45046736001
2023-07-26,06:46:44.000,207,10970281,13245,0,1690354003,12795.688491029992,100.84689765000076,53353.92559152
2023-07-26,06:46:45.000,207,10970340,13325,0,1690354004,12796.18697797,100.53673592999985,53354.28892176001
2023-07-26,06:46:46.000,207,10970337,13205,0,1690354005,12796.476639299995,100.91738895000162,53354.58936792
2023-07-26,06:46:47.000,207,10970318,13285,0,1690354006,12797.049225649993,101.2980419700034,53354.81994288001
2023-07-26,06:46:48.000,207,10970301,13325,0,1690354007,12797.433195319994,101.29099284000404,53355.19026024
2023-07-26,06:46:49.000,207,10970307,13245,0,1690354008,12797.291732809994,101.06542068000272,53355.47673216
2023-07-26,06:46:50.000,207,10970329,12925,0,1690354009,12797.029016719993,100.86099590999947,53355.700319999996
2023-07-26,06:46:51.000,207,10970276,13685,0,1690354010,12796.779773249997,100.94558546999906,53356.01474040001
2023-07-26,06:46:52.000,207,10970300,12925,0,1690354011,12796.948180999992,101.09361720000015,53356.2942252
2023-07-26,06:46:53.000,207,10970278,13165,0,1690354012,12797.50055841999,101.90426714999921,53356.66454256001
2023-07-26,06:46:54.000,207,10970312,13085,0,1690354013,12798.160716799997,102.67967145000148,53356.86716904
2023-07-26,06:46:55.000,207,10970277,13325,0,1690354014,12798.74677577,103.29999489000329,53356.99992432001
2023-07-26,06:46:56.000,207,10970315,13085,0,1690354015,12798.854556729995,103.93441659000382,53357.041847039996
2023-07-26,06:46:57.000,207,10970307,13245,0,1690354016,12798.955601379996,104.78031218999968,53357.11870536001
2023-07-26,06:46:58.000,207,10970296,13245,0,1690354017,12798.915183519995,105.38653737000277,53357.15364096
2023-07-26,06:46:59.000,207,10970333,13165,0,1690354018,12798.295442999988,105.78128865000326,53357.1326796
2023-07-26,06:47:00.000,207,10970302,13245,0,1690354019,12797.62181199999,105.69669909000368,53357.01389856
2023-07-26,06:47:01.000,207,10970278,13285,0,1690354020,12796.880817899997,105.58391300999938,53356.94402736
2023-07-26,06:47:02.000,207,10970314,13325,0,1690354021,12796.106142249999,106.0209590700033,53356.80428496001
2023-07-26,06:47:03.000,207,10970274,13285,0,1690354022,12794.819507039989,107.24750769000093,53356.741400880004
2023-07-26,06:47:04.000,207,10970344,13325,0,1690354023,12793.344255149997,108.94634801999928,53356.643581200005
2023-07-26,06:47:05.000,207,10970325,13045,0,1690354024,12792.327072339998,110.01076665000437,53356.51781304001
2023-07-26,06:47:06.000,207,10970289,13245,0,1690354025,12791.848794329992,110.22928967999906,53356.3640964
2023-07-26,06:47:07.000,207,10970328,13605,0,1690354026,12791.377252629994,110.12355273000139,53356.32217368
2023-07-26,06:47:08.000,207,10970309,13365,0,1690354027,12790.55542281,109.9402753500035,53356.37807064001
2023-07-26,06:47:09.000,207,10970338,13245,0,1690354028,12789.22836973999,109.57372059000045,53356.46191608
2023-07-26,06:47:10.000,207,10970309,13365,0,1690354029,12787.436511279993,108.97454454000399,53356.46191608
2023-07-26,06:47:11.000,207,10970294,13325,0,1690354030,12785.846742119997,107.86783113000274,53356.406019120004
2023-07-26,06:47:12.000,207,10970336,13245,0,1690354031,12785.018175989993,106.30997339999885,53356.34313504
2023-07-26,06:47:13.000,207,10970284,13365,0,1690354032,12784.971021819998,104.93539305000013,53356.39903200001
2023-07-26,06:47:14.000,207,10970295,13365,0,1690354033,12784.741987280002,103.81458138000016,53356.48986456
2023-07-26,06:47:15.000,207,10970306,13325,0,1690354034,12784.35128129999,102.63737666999805,53356.51781304001
2023-07-26,06:47:16.000,207,10970334,13125,0,1690354035,12783.846058049989,101.90426714999921,53356.406019120004
2023-07-26,06:47:17.000,207,10970295,13285,0,1690354036,12783.441879450002,101.55181065000215,53356.426980480006
2023-07-26,06:47:18.000,207,10970305,13405,0,1690354037,12783.643968750002,101.02312589999929,53356.39903200001
2023-07-26,06:47:19.000,207,10970315,13325,0,1690354038,12784.33780868,99.74018423999951,53356.37807064001
2023-07-26,06:47:20.000,207,10970340,13405,0,1690354039,12784.775668829992,97.87216479000199,53356.41999336001
2023-07-26,06:47:21.000,207,10970342,13365,0,1690354040,12784.486007499996,96.37774922999961,53356.3640964
2023-07-26,06:47:22.000,207,10970333,13445,0,1690354041,12783.751749709998,95.59529579999798,53356.31518656
2023-07-26,06:47:23.000,207,10970299,13325,0,1690354042,12783.01075560999,94.84808802000043,53356.21736688
2023-07-26,06:47:24.000,207,10970310,13645,0,1690354043,12782.754775829999,94.12907676000032,53356.189418400005
2023-07-26,06:47:25.000,207,10970296,12765,0,1690354044,12782.76824844999,93.74137460999918,53356.04268888001
2023-07-26,06:47:26.000,207,10970319,13085,0,1690354045,12783.03770085,93.24088638000103,53355.93788208
2023-07-26,06:47:27.000,207,10970303,13285,0,1690354046,12783.482297310002,92.72629989000416,53355.88897224
2023-07-26,06:47:28.000,207,10970250,13405,0,1690354047,12783.846058049989,92.6064646800005,53355.93788208
2023-07-26,06:47:29.000,207,10970297,13605,0,1690354048,12783.758486019993,92.83203684000182,53355.96583056001
2023-07-26,06:47:30.000,207,10970286,13445,0,1690354049,12783.307153249996,93.45236028000363,53355.95185632
2023-07-26,06:47:31.000,207,10970327,13365,0,1690354050,12783.185899669996,93.98809415999858,53355.923907840006
2023-07-26,06:47:32.000,207,10970306,13485,0,1690354051,12783.489033619997,94.05153633000009,53355.95185632
2023-07-26,06:47:33.000,207,10970321,13405,0,1690354052,12784.33780868,94.45333673999994,53356.16845704
2023-07-26,06:47:34.000,207,10970324,13245,0,1690354053,12785.112484329999,95.92660491000424,53356.23134112001
2023-07-26,06:47:35.000,207,10970293,13085,0,1690354054,12785.779379020001,97.69593654000346,53356.32916080001
2023-07-26,06:47:36.000,207,10970296,13325,0,1690354055,12786.237448099993,99.04232037000475,53356.34313504
2023-07-26,06:47:37.000,207,10970330,13205,0,1690354056,12786.439537399994,99.88116684000124,53356.538774399996
2023-07-26,06:47:38.000,207,10970316,13645,0,1690354057,12786.257657029993,100.06444421999913,53356.69947816
2023-07-26,06:47:39.000,207,10970320,13485,0,1690354058,12785.67833437,99.81067554000037,53356.930053120006
2023-07-26,06:47:40.000,207,10970365,12925,0,1690354059,12784.971021819998,99.81772466999973,53356.97197584001
2023-07-26,06:47:41.000,207,10970280,13285,0,1690354060,12784.243500339995,100.74116070000309,53356.95101448001
2023-07-26,06:47:42.000,207,10970307,13205,0,1690354061,12783.731540779998,101.43902456999785,53357.11171824
2023-07-26,06:47:43.000,207,10970307,13045,0,1690354062,12783.19937229,101.55885978000151,53357.20953792
2023-07-26,06:47:44.000,207,10970350,13565,0,1690354063,12782.559422839993,100.69886591999966,53357.48902272
2023-07-26,06:47:45.000,207,10970291,13245,0,1690354064,12781.54897633999,99.32428557000094,53357.628765120004
2023-07-26,06:47:46.000,207,10970311,13485,0,1690354065,12780.255604819999,97.59724871999788,53358.05497944001
2023-07-26,06:47:47.000,207,10970331,13045,0,1690354066,12779.507874409996,95.39087103000202,53358.47420664
2023-07-26,06:47:48.000,207,10970310,13285,0,1690354067,12779.427038689995,93.56514636000065,53358.90042096
2023-07-26,06:47:49.000,207,10970286,13165,0,1690354068,12779.52134703,92.23286078999809,53359.39650648001
2023-07-26,06:47:50.000,207,10970357,13485,0,1690354069,12779.58197382,91.17549128999963,53359.892592
2023-07-26,06:47:51.000,207,10970304,13205,0,1690354070,12779.27210355999,90.2943500399997,53360.36771616
2023-07-26,06:47:52.000,207,10970313,13285,0,1690354071,12778.645626730002,89.30042271000275,53360.884763040005
2023-07-26,06:47:53.000,207,10970313,13365,0,1690354072,12777.89116000999,88.36993755000003,53361.485655360004
2023-07-26,06:47:54.000,207,10970321,13245,0,1690354073,12777.05585756999,87.86944932000188,53362.107509040005
2023-07-26,06:47:55.000,207,10970335,13285,0,1690354074,12776.072356309996,87.95403888000146,53362.65250440001
2023-07-26,06:47:56.000,207,10970293,13325,0,1690354075,12775.075382429997,88.51092015000177,53363.22544824001
2023-07-26,06:47:57.000,207,10970310,13325,0,1690354076,12774.812666339996,89.51189660999808,53363.833327680004
2023-07-26,06:47:58.000,207,10970339,13565,0,1690354077,12775.250526489988,90.1956622200014,53364.43422
2023-07-26,06:47:59.000,207,10970336,13245,0,1690354078,12775.519978889999,90.86532956999872,53365.08402216
2023-07-26,06:48:00.000,207,10970342,13045,0,1690354079,12775.001283019992,91.63368474000163,53365.82465688
2023-07-26,06:48:01.000,207,10970262,13285,0,1690354080,12774.408487739995,92.59236642000178,53366.57926584001
2023-07-26,06:48:02.000,207,10970320,13205,0,1690354081,12773.48561327,94.40399283000443,53367.208106640006
2023-07-26,06:48:03.000,207,10970287,13205,0,1690354082,12772.946708469994,96.44824053000048,53367.87188304001
2023-07-26,06:48:04.000,207,10970290,13485,0,1690354083,12772.428012600001,98.11183521000203,53368.70335032
2023-07-26,06:48:05.000,207,10970304,13285,0,1690354084,12771.559028609998,99.55690686000162,53369.388088080006
2023-07-26,06:48:06.000,207,10970320,13005,0,1690354085,12770.79782557999,100.18427943000279,53370.12872280001
2023-07-26,06:48:07.000,207,10970306,13365,0,1690354086,12770.629417829994,99.6414964200012,53370.78551208
2023-07-26,06:48:08.000,207,10970379,13405,0,1690354087,12771.377148239997,97.96380348000093,53371.60999224001
2023-07-26,06:48:09.000,207,10970306,13405,0,1690354088,12772.448221530001,95.86316274000274,53372.32966560001
2023-07-26,06:48:10.000,207,10970311,13045,0,1690354089,12773.44519541,94.22776457999862,53373.0633132
2023-07-26,06:48:11.000,207,10970311,13645,0,1690354090,12773.687702570001,93.1633459500008,53373.6572184
2023-07-26,06:48:12.000,207,10970284,13125,0,1690354091,12773.061225739999,92.42318730000261,53374.216188
2023-07-26,06:48:13.000,207,10970324,13405,0,1690354092,12772.12487865,91.40106345000095,53374.72624776001
2023-07-26,06:48:14.000,207,10970368,13205,0,1690354093,12771.498401819998,90.1956622200014,53375.187397680005
2023-07-26,06:48:15.000,207,10970295,13685,0,1690354094,12771.484929199993,89.23698054000124,53375.54374080001
2023-07-26,06:48:16.000,207,10970339,13645,0,1690354095,12771.633128019988,89.15944011000101,53375.92104528001
2023-07-26,06:48:17.000,207,10970331,13245,0,1690354096,12771.949734589994,89.5541913900015,53376.38219520001
2023-07-26,06:48:18.000,207,10970335,13245,0,1690354097,12772.596420349997,88.91976969000098,53376.85033224
2023-07-26,06:48:19.000,207,10970331,13245,0,1690354098,12774.327652019994,86.45962331999908,53377.28353368
2023-07-26,06:48:20.000,207,10970313,13365,0,1690354099,12776.96154923,83.00554962000024,53378.00320704
2023-07-26,06:48:21.000,207,10970294,13165,0,1690354100,12779.44051131,79.91803068000445,53378.7228804
2023-07-26,06:48:22.000,207,10970329,13365,0,1690354101,12780.43748519,78.59279424000124,53379.47050224001
2023-07-26,06:48:23.000,207,10970324,13525,0,1690354102,12780.794509619991,78.41656599000271,53380.16222712001
2023-07-26,06:48:24.000,207,10970376,13205,0,1690354103,12781.131325119997,78.7126294500049,53380.80504216
2023-07-26,06:48:25.000,207,10970321,13405,0,1690354104,12781.037016779992,79.58672156999819,53381.42689584
2023-07-26,06:48:26.000,207,10970360,13085,0,1690354105,12780.444221499994,80.90490888000204,53382.160543440004
2023-07-26,06:48:27.000,207,10970336,13285,0,1690354106,12779.669545849996,82.10326098000223,53382.831306960004
2023-07-26,06:48:28.000,207,10970317,13245,0,1690354107,12779.33273034999,82.73768268000276,53383.72565832
2023-07-26,06:48:29.000,207,10970321,13245,0,1690354108,12779.37988452,82.59670008000103,53384.626996800005
2023-07-26,06:48:30.000,207,10970311,13325,0,1690354109,12779.757117879992,82.0609661999988,53385.54230952
2023-07-26,06:48:31.000,207,10970308,13165,0,1690354110,12780.61936556,81.46179015000234,53386.50653208
2023-07-26,06:48:32.000,207,10970325,13405,0,1690354111,12781.495085859999,81.42654449999827,53387.44979328001
2023-07-26,06:48:33.000,207,10970346,13405,0,1690354112,12782.599840699993,81.77195187000325,53388.37209312
2023-07-26,06:48:34.000,207,10970354,13445,0,1690354113,12783.852794359998,82.00457316000393,53389.43413536001
2023-07-26,06:48:35.000,207,10970282,13445,0,1690354114,12785.671598059991,81.8635905600022,53390.44028064001
2023-07-26,06:48:36.000,207,10970340,13405,0,1690354115,12787.436511279993,82.21604705999925,53391.502322880006
2023-07-26,06:48:37.000,207,10970309,13325,0,1690354116,12789.140797709995,83.0760409200011,53392.68314616
2023-07-26,06:48:38.000,207,10970268,13165,0,1690354117,12790.27249779,83.83029782999802,53393.78711112
2023-07-26,06:48:39.000,207,10970336,12925,0,1690354118,12790.339860889995,84.65504604000307,53394.89107608
2023-07-26,06:48:40.000,207,10970308,13485,0,1690354119,12789.221633429996,85.8815946600007,53395.99504104
2023-07-26,06:48:41.000,207,10970321,13245,0,1690354120,12788.0562518,87.32666631000029,53396.966250720005
2023-07-26,06:48:42.000,207,10970369,13285,0,1690354121,12787.423038659988,88.70124665999901,53398.02829296
2023-07-26,06:48:43.000,207,10970276,13205,0,1690354122,12787.288312459998,89.67402659999789,53398.9855284
2023-07-26,06:48:44.000,207,10970345,13085,0,1690354123,12787.402829729988,90.69615044999955,53399.94276384
2023-07-26,06:48:45.000,207,10970313,13205,0,1690354124,12787.234421979992,92.0495834100002,53400.774231120005
2023-07-26,06:48:46.000,207,10970321,13325,0,1690354125,12787.220949360002,93.44531115000427,53401.815312
2023-07-26,06:48:47.000,207,10970272,13245,0,1690354126,12787.146849949997,94.29120675000013,53402.68171488
2023-07-26,06:48:48.000,207,10970346,13325,0,1690354127,12787.140113640002,94.46743499999866,53403.49920792001
2023-07-26,06:48:49.000,207,10970350,13285,0,1690354128,12787.60491902999,94.74235107000277,53404.63810848
2023-07-26,06:48:50.000,207,10970299,13085,0,1690354129,12788.366122059997,95.40496929000074,53405.66521512
2023-07-26,06:48:51.000,207,10970322,13205,0,1690354130,12789.059961989995,95.82791708999866,53406.61546344001
2023-07-26,06:48:52.000,207,10970302,13325,0,1690354131,12789.949154909998,95.8208679599993,53407.698467040005
2023-07-26,06:48:53.000,207,10970337,13325,0,1690354132,12790.892238309993,96.36365097000089,53408.823393360006
2023-07-26,06:48:54.000,207,10970324,13165,0,1690354133,12791.821849089996,97.10380961999908,53409.85748712
2023-07-26,06:48:55.000,207,10970297,13325,0,1690354134,12793.034384890001,97.61839611000323,53410.87760664001
2023-07-26,06:48:56.000,207,10970316,13045,0,1690354135,12793.97073198,98.16117912000482,53411.89772616
2023-07-26,06:48:57.000,207,10970345,13245,0,1690354136,12794.08524924999,99.52166121000482,53412.79906464001
2023-07-26,06:48:58.000,207,10970336,13325,0,1690354137,12793.344255149997,101.43902456999785,53413.52572512
2023-07-26,06:48:59.000,207,10970306,13245,0,1690354138,12792.239500309988,103.5960583499982,53414.29430832
2023-07-26,06:49:00.000,207,10970324,13125,0,1690354139,12790.898974620002,105.25965302999975,53414.96507184
2023-07-26,06:49:01.000,207,10970304,13325,0,1690354140,12789.780747160003,106.38751382999908,53415.88737168001
2023-07-26,06:49:02.000,207,10970333,13245,0,1690354141,12788.84440006999,107.37439203000395,53416.65595488001
2023-07-26,06:49:03.000,207,10970330,13285,0,1690354142,12788.649047079998,108.50930196000263,53417.44549944001
2023-07-26,06:49:04.000,207,10970312,13085,0,1690354143,12789.571921549992,109.05913410000358,53418.20709552001
2023-07-26,06:49:05.000,207,10970314,13125,0,1690354144,12791.747749679991,108.34012284000346,53419.15734384
2023-07-26,06:49:06.000,207,10970314,13285,0,1690354145,12793.84274208999,107.36029376999795,53420.02374672
2023-07-26,06:49:07.000,207,10970297,13045,0,1690354146,12795.25063088,107.9101259099989,53420.75040720001
2023-07-26,06:49:08.000,207,10970311,13045,0,1690354147,12796.55073871,108.86880758999905,53421.60283584
2023-07-26,06:49:09.000,207,10970326,13125,0,1690354148,12797.64875724,108.98159367000335,53422.49718720001
2023-07-26,06:49:10.000,207,10970314,13365,0,1690354149,12798.315651929988,108.89700411000376,53423.39852568
2023-07-26,06:49:11.000,207,10970314,13245,0,1690354150,12798.74003945999,109.10142887999973,53424.32082552001
2023-07-26,06:49:12.000,207,10970360,13445,0,1690354151,12799.622496069998,109.03093757999886,53425.236138240005
2023-07-26,06:49:13.000,207,10970334,13365,0,1690354152,12800.875449729989,108.26963154000259,53426.242283520005
2023-07-26,06:49:14.000,207,10970362,13165,0,1690354153,12802.269865899994,107.12767248000455,53427.36022272001
2023-07-26,06:49:15.000,207,10970278,13485,0,1690354154,12803.920261849991,105.75309212999855,53428.4362392
2023-07-26,06:49:16.000,207,10970308,13205,0,1690354155,12804.9643899,104.59703481000179,53429.3445648
2023-07-26,06:49:17.000,207,10970327,13605,0,1690354156,12805.058698239991,103.87097442000231,53430.60923352
2023-07-26,06:49:18.000,207,10970316,13245,0,1690354157,12804.459166649998,103.47622314000182,53431.45467504
2023-07-26,06:49:19.000,207,10970317,13085,0,1690354158,12803.69796361999,103.9555639800019,53432.30011656001
2023-07-26,06:49:20.000,207,10970356,13525,0,1690354159,12802.970442140002,105.02703173999907,53433.12459672
2023-07-26,06:49:21.000,207,10970292,13365,0,1690354160,12802.862661179992,106.1548925399984,53433.907154160006
2023-07-26,06:49:22.000,207,10970355,13525,0,1690354161,12803.792271959996,106.50734904000274,53434.675737360005
2023-07-26,06:49:23.000,207,10970313,13365,0,1690354162,12805.631284589988,105.65440431000025,53435.66092128
2023-07-26,06:49:24.000,207,10970316,13245,0,1690354163,12807.3220984,104.38556090999919,53436.67405368
2023-07-26,06:49:25.000,207,10970309,13445,0,1690354164,12808.278654419999,102.72901536000427,53437.53346944
2023-07-26,06:49:26.000,207,10970311,13005,0,1690354165,12808.48074372,100.86099590999947,53438.30205264
2023-07-26,06:49:27.000,207,10970345,13085,0,1690354166,12808.197818699999,99.40887513000052,53439.01473888
2023-07-26,06:49:28.000,207,10970284,13365,0,1690354167,12808.157400839998,97.66774001999875,53439.6156312
2023-07-26,06:49:29.000,207,10970306,13085,0,1690354168,12808.386435379995,95.39792016000138,53440.18158792001
2023-07-26,06:49:30.000,207,10970342,13125,0,1690354169,12808.69630563999,93.29023029000382,53440.75453176001
2023-07-26,06:49:31.000,207,10970330,13125,0,1690354170,12808.628942539995,92.21876252999937,53441.36939832
2023-07-26,06:49:32.000,207,10970315,13405,0,1690354171,12808.177609769999,92.16941862000385,53441.91439368
2023-07-26,06:49:33.000,207,10970287,13445,0,1690354172,12807.813849029997,92.10597645000234,53442.59913144001
2023-07-26,06:49:34.000,207,10970344,13325,0,1690354173,12807.618496039991,91.63368474000163,53443.43059872
2023-07-26,06:49:35.000,207,10970333,13125,0,1690354174,12807.685859140001,90.90057522000279,53444.14328496
2023-07-26,06:49:36.000,207,10970311,13285,0,1690354175,12808.25170917999,90.2943500399997,53444.93981664
2023-07-26,06:49:37.000,207,10970271,13325,0,1690354176,12809.363200329994,89.9841883199988,53445.82019376
2023-07-26,06:49:38.000,207,10970325,13405,0,1690354177,12810.595945059998,89.79386181000154,53446.896210240004
2023-07-26,06:49:39.000,207,10970295,13325,0,1690354178,12811.606391560003,89.32861923000019,53448.070046400004
2023-07-26,06:49:40.000,207,10970327,13325,0,1690354179,12812.940180939993,87.95403888000146,53449.2927924
2023-07-26,06:49:41.000,207,10970273,12845,0,1690354180,12814.583840579995,86.18470725000225,53450.43169296001
2023-07-26,06:49:42.000,207,10970284,13085,0,1690354181,12815.65491387,85.46569599000213,53451.41687688001
2023-07-26,06:49:43.000,207,10970319,13165,0,1690354182,12816.456534759993,86.05782290999923,53452.297254
2023-07-26,06:49:44.000,207,10970273,13245,0,1690354183,12817.305309819996,86.896669380003,53452.90513344001
2023-07-26,06:49:45.000,207,10970321,13565,0,1690354184,12817.951995579999,88.13731625999935,53453.32436064
2023-07-26,06:49:46.000,207,10970285,13245,0,1690354185,12818.47742776,89.8361565899977,53453.66672952001
2023-07-26,06:49:47.000,207,10970327,13285,0,1690354186,12819.25210341,90.72434697000426,53454.13486656
2023-07-26,06:49:48.000,207,10970332,13125,0,1690354187,12819.959415960002,90.37893959999928,53454.48422256001
2023-07-26,06:49:49.000,207,10970291,13205,0,1690354188,12820.141296330003,89.30042271000275,53454.88947552001
2023-07-26,06:49:50.000,207,10970362,13405,0,1690354189,12820.033515369993,88.70124665999901,53455.20389592001
2023-07-26,06:49:51.000,207,10970325,13325,0,1690354190,12819.797744520001,88.44747798000026,53455.48338072
2023-07-26,06:49:52.000,207,10970313,13525,0,1690354191,12819.56870997999,88.41928146000282,53455.67902008001
2023-07-26,06:49:53.000,207,10970297,13325,0,1690354192,12820.141296330003,88.46157623999898,53455.951517760004
2023-07-26,06:49:54.000,207,10970339,13445,0,1690354193,12820.936180910001,88.58141145000263,53456.189079840005
2023-07-26,06:49:55.000,207,10970315,13405,0,1690354194,12821.212369619992,89.03960490000463,53456.58035856
2023-07-26,06:49:56.000,207,10970346,13445,0,1690354195,12821.097852350002,89.92074615000456,53456.92971456001
2023-07-26,06:49:57.000,207,10970280,13525,0,1690354196,12820.81492733,90.84418218000064,53457.32099328
2023-07-26,06:49:58.000,207,10970292,13285,0,1690354197,12820.77450947,91.47860388000117,53457.83105304
2023-07-26,06:49:59.000,207,10970319,13405,0,1690354198,12821.508767259998,91.53499692000332,53458.4459196
2023-07-26,06:50:00.000,207,10970297,13165,0,1690354199,12823.03117332,90.68205219000083,53459.16559296
2023-07-26,06:50:01.000,207,10970332,13325,0,1690354200,12824.45253473,89.69517399000324,53459.8433436
2023-07-26,06:50:02.000,207,10970302,13325,0,1690354201,12825.54381694999,88.91976969000098,53460.597952560005
2023-07-26,06:50:03.000,207,10970325,13365,0,1690354202,12826.527318209999,88.39813407000474,53461.39448424
2023-07-26,06:50:04.000,207,10970347,13365,0,1690354203,12826.87087002,88.76468883000052,53461.92550536
2023-07-26,06:50:05.000,207,10970329,13365,0,1690354204,12826.776561679995,90.63975741000468,53462.26088712
2023-07-26,06:50:06.000,207,10970340,13085,0,1690354205,12827.113377180001,93.29727942000318,53462.48447496001
2023-07-26,06:50:07.000,207,10970306,13285,0,1690354206,12827.598391499989,95.82791708999866,53462.6381916
2023-07-26,06:50:08.000,207,10970368,13605,0,1690354207,12828.19118678,98.09068782000395,53462.73601128
2023-07-26,06:50:09.000,207,10970325,13245,0,1690354208,12828.810927299994,100.42394985000283,53462.77094688001
2023-07-26,06:50:10.000,207,10970342,13445,0,1690354209,12829.498030919996,101.75623541999812,53462.86177944
2023-07-26,06:50:11.000,207,10970342,13165,0,1690354210,12830.27944287999,101.58000716999959,53462.98754760001
2023-07-26,06:50:12.000,207,10970340,13205,0,1690354211,12830.724039339992,101.19230501999846,53463.00152184
2023-07-26,06:50:13.000,207,10970351,13405,0,1690354212,12831.006964359993,100.61427636000008,53463.13427712001
2023-07-26,06:50:14.000,207,10970328,13485,0,1690354213,12831.215789969989,99.77542989000358,53463.3369036
2023-07-26,06:50:15.000,207,10970324,13445,0,1690354214,12831.229262589994,99.232646880002,53463.56049144001
2023-07-26,06:50:16.000,207,10970375,13245,0,1690354215,12830.24576133,99.76838076000422,53463.77010504
2023-07-26,06:50:17.000,207,10970337,13365,0,1690354216,12828.534738590002,101.55181065000215,53464.06356408001
2023-07-26,06:50:18.000,207,10970326,13405,0,1690354217,12826.715934889995,104.04015354000148,53464.46881704
2023-07-26,06:50:19.000,207,10970346,13205,0,1690354218,12825.375409199994,106.13374515000032,53465.04176088
2023-07-26,06:50:20.000,207,10970276,13445,0,1690354219,12824.897131190002,107.50832549999905,53465.6426532
2023-07-26,06:50:21.000,207,10970279,13165,0,1690354220,12825.220474069989,108.14274719999958,53466.362326559996
2023-07-26,06:50:22.000,207,10970317,13405,0,1690354221,12825.496662779995,108.42471240000305,53467.19379384
2023-07-26,06:50:23.000,207,10970338,13365,0,1690354222,12825.200265139989,108.73487412000395,53468.19993912
2023-07-26,06:50:24.000,207,10970366,13405,0,1690354223,12825.025121079998,109.35519755999849,53469.17114880001
2023-07-26,06:50:25.000,207,10970355,13285,0,1690354224,12825.294573479994,109.83453839999856,53470.23319104
2023-07-26,06:50:26.000,207,10970350,13445,0,1690354225,12825.638125289996,110.34207576000335,53471.24632344
2023-07-26,06:50:27.000,207,10970308,13405,0,1690354226,12826.379119389989,111.0258413699994,53472.32932704001
2023-07-26,06:50:28.000,207,10970303,13525,0,1690354227,12827.571446259994,112.28058651000174,53473.45425336001
2023-07-26,06:50:29.000,207,10970299,13325,0,1690354228,12829.572130330002,113.21107167000446,53474.57219256
2023-07-26,06:50:30.000,207,10970314,13205,0,1690354229,12831.781640009991,113.10533471999952,53475.7739772
2023-07-26,06:50:31.000,207,10970346,13245,0,1690354230,12833.438772269998,112.68943605000095,53476.961787600005
2023-07-26,06:50:32.000,207,10970321,13205,0,1690354231,12834.442482459992,112.27353738000238,53477.93998440001
2023-07-26,06:50:33.000,207,10970315,13525,0,1690354232,12835.459665269991,111.62501742000313,53479.1277948
2023-07-26,06:50:34.000,207,10970333,13405,0,1690354233,12836.31517663999,111.11043092999898,53480.1758628
2023-07-26,06:50:35.000,207,10970270,13205,0,1690354234,12837.568130299995,110.2222405499997,53481.18200808
2023-07-26,06:50:36.000,207,10970317,13405,0,1690354235,12839.245471490001,109.5314258100043,53482.03443672001
2023-07-26,06:50:37.000,207,10970317,13285,0,1690354236,12840.565788250002,109.64421189000132,53482.69821312
2023-07-26,06:50:38.000,207,10970321,13005,0,1690354237,12841.037329949999,110.7438761700032,53483.18731152001
2023-07-26,06:50:39.000,207,10970341,13245,0,1690354238,12841.07101149999,112.25943912000366,53483.39692512001
2023-07-26,06:50:40.000,207,10970366,13325,0,1690354239,12840.996912089999,113.38729992000299,53483.55762888
2023-07-26,06:50:41.000,207,10970306,13405,0,1690354240,12840.956494229998,113.71155990000261,53483.72531976
2023-07-26,06:50:42.000,207,10970315,13005,0,1690354241,12841.367409139995,113.77500207000412,53483.75326824
2023-07-26,06:50:43.000,207,10970312,13285,0,1690354242,12841.785060360002,114.38122724999994,53483.85108792
2023-07-26,06:50:44.000,207,10970331,13165,0,1690354243,12841.838950839992,115.23417198000243,53483.81615232
2023-07-26,06:50:45.000,207,10970276,13525,0,1690354244,12841.906313940002,115.88269194000168,53483.78121672001
2023-07-26,06:50:46.000,207,10970347,13325,0,1690354245,12842.37111932999,116.01662541000405,53483.82313944
2023-07-26,06:50:47.000,207,10970290,13125,0,1690354246,12843.516292029999,115.79810238000209,53483.767242480004
2023-07-26,06:50:48.000,207,10970301,13405,0,1690354247,12845.05217070999,115.45974414000375,53483.81615232
2023-07-26,06:50:49.000,207,10970340,13325,0,1690354248,12846.412905329991,115.53728457000398,53483.79519096
2023-07-26,06:50:50.000,207,10970344,13405,0,1690354249,12847.18758097999,116.08711670999764,53483.7742296
2023-07-26,06:50:51.000,207,10970325,13365,0,1690354250,12848.238445339994,116.41137669000454,53483.934933360004
2023-07-26,06:50:52.000,207,10970305,13245,0,1690354251,12849.531816859999,115.65711978000036,53484.09563712001
2023-07-26,06:50:53.000,207,10970301,13365,0,1690354252,12850.89255148,114.2543429100042,53484.15153408
2023-07-26,06:50:54.000,207,10970302,13365,0,1690354253,12852.010778939999,112.83746778000204,53484.54979992001
2023-07-26,06:50:55.000,207,10970307,13205,0,1690354254,12852.17245038,112.37222520000068,53484.794349120006
2023-07-26,06:50:56.000,207,10970337,13005,0,1690354255,12851.316939010001,113.06303994000336,53484.962040000006
2023-07-26,06:50:57.000,207,10970313,13445,0,1690354256,12850.569208599998,114.02877075000288,53485.10178240001
2023-07-26,06:50:58.000,207,10970376,12885,0,1690354257,12850.003358559996,114.02172162000352,53485.276460400004
2023-07-26,06:50:59.000,207,10970313,13125,0,1690354258,12849.578971029994,113.41549644000042,53485.64677776
2023-07-26,06:51:00.000,207,10970330,13085,0,1690354259,12848.871658479991,113.22516993000318,53485.96119816001
2023-07-26,06:51:01.000,207,10970304,13405,0,1690354260,12848.47421619,113.59172468999896,53486.282605680004
2023-07-26,06:51:02.000,207,10970294,13085,0,1690354261,12848.299072129994,114.71958548999828,53486.75074272001
2023-07-26,06:51:03.000,207,10970338,13365,0,1690354262,12848.144136999988,116.36203278000175,53487.18394416001
2023-07-26,06:51:04.000,207,10970342,13285,0,1690354263,12848.49442512,117.17268273000082,53487.645094080006
2023-07-26,06:51:05.000,207,10970314,13245,0,1690354264,12849.71369723,116.74268580000353,53488.127205360004
2023-07-26,06:51:06.000,207,10970312,13685,0,1690354265,12851.411247349992,115.3681054500048,53488.68617496
2023-07-26,06:51:07.000,207,10970337,13325,0,1690354266,12852.933653409993,114.39532550999866,53489.301041520004
2023-07-26,06:51:08.000,207,10970326,13085,0,1690354267,12854.132716589993,114.27549030000228,53489.94385656001
2023-07-26,06:51:09.000,207,10970349,13205,0,1690354268,12854.718775559995,115.07204199000262,53490.495839040006
2023-07-26,06:51:10.000,207,10970335,13205,0,1690354269,12855.062327369997,115.95318324000255,53490.89410488
2023-07-26,06:51:11.000,207,10970318,13245,0,1690354270,12855.897629809995,115.72056195000187,53491.15961544001
2023-07-26,06:51:12.000,207,10970307,13365,0,1690354271,12856.96196678999,114.34598160000314,53491.45307448001
2023-07-26,06:51:13.000,207,10970360,13405,0,1690354272,12858.39006451,112.33697955000389,53491.80243048
2023-07-26,06:51:14.000,207,10970313,13445,0,1690354273,12859.42745625,110.60289357000147,53492.25659328
2023-07-26,06:51:15.000,207,10970331,13285,0,1690354274,12860.094350940002,109.45388538000407,53492.59197504
2023-07-26,06:51:16.000,207,10970353,13245,0,1690354275,12860.63999204999,108.76307064000139,53492.83652424001
2023-07-26,06:51:17.000,207,10970347,13165,0,1690354276,12861.266468879992,108.0229119900032,53493.15094464001
2023-07-26,06:51:18.000,207,10970310,13285,0,1690354277,12862.445323129992,106.90210032000323,53493.50728776001
2023-07-26,06:51:19.000,207,10970334,13445,0,1690354278,12863.617441069997,105.64030605000153,53493.849656640006
2023-07-26,06:51:20.000,207,10970306,13205,0,1690354279,12864.39885302999,104.88604914000462,53494.17106416
2023-07-26,06:51:21.000,207,10970345,13405,0,1690354280,12864.816504249997,104.92129479000141,53494.499458800005
2023-07-26,06:51:22.000,207,10970307,13525,0,1690354281,12865.65854299999,105.20325999000488,53494.744008
2023-07-26,06:51:23.000,207,10970335,12925,0,1690354282,12867.315675259997,104.84375436000118,53495.002531440005
2023-07-26,06:51:24.000,207,10970304,13285,0,1690354283,12868.710091430003,104.15998874999786,53495.20515792
2023-07-26,06:51:25.000,207,10970306,13365,0,1690354284,12869.841791509993,103.77228660000401,53495.3728488
2023-07-26,06:51:26.000,207,10970325,13365,0,1690354285,12870.66362133,103.64540226000099,53495.42175864
2023-07-26,06:51:27.000,207,10970304,12925,0,1690354286,12871.59996842,103.48327227000118,53495.42175864
2023-07-26,06:51:28.000,207,10970297,13125,0,1690354287,12872.428534549988,103.14491403000284,53495.456694240005
2023-07-26,06:51:29.000,207,10970356,13365,0,1690354288,12872.97417565999,103.60310748000484,53495.30996472001
2023-07-26,06:51:30.000,207,10970354,13285,0,1690354289,12873.82968702999,103.53966531000333,53494.98157008
2023-07-26,06:51:31.000,207,10970305,13685,0,1690354290,12875.304938919995,102.26377278000291,53494.84881480001
2023-07-26,06:51:32.000,207,10970362,13405,0,1690354291,12876.793663429991,100.94558546999906,53494.63920120001
2023-07-26,06:51:33.000,207,10970321,13085,0,1690354292,12878.066826019996,99.62739816000249,53494.51343304001
2023-07-26,06:51:34.000,207,10970311,13085,0,1690354293,12879.05706359,97.97790173999965,53494.4295876
2023-07-26,06:51:35.000,207,10970306,13125,0,1690354294,12879.232207649991,96.38479835999897,53494.31080656
2023-07-26,06:51:36.000,207,10970280,13245,0,1690354295,12878.457531999993,95.51775536999776,53494.15708992001
2023-07-26,06:51:37.000,207,10970334,13565,0,1690354296,12877.541393839994,95.25693755999964,53493.947476320005
2023-07-26,06:51:38.000,207,10970314,13365,0,1690354297,12877.009225349997,95.61644319000334,53493.8356824
2023-07-26,06:51:39.000,207,10970282,13245,0,1690354298,12876.881235460001,95.70103275000292,53493.64004304
2023-07-26,06:51:40.000,207,10970336,13325,0,1690354299,12877.292150369998,94.72825281000405,53493.58414608001
2023-07-26,06:51:41.000,207,10970381,13165,0,1690354300,12877.413403949999,93.14219856000273,53493.521262
2023-07-26,06:51:42.000,207,10970300,13485,0,1690354301,12876.921653320001,92.20466427000065,53493.50030064
2023-07-26,06:51:43.000,207,10970338,13365,0,1690354302,12876.665673539996,91.78876560000208,53493.493313520004
2023-07-26,06:51:44.000,207,10970343,13285,0,1690354303,12876.894708079992,91.27417910999793,53493.45837792
2023-07-26,06:51:45.000,207,10970308,13445,0,1690354304,12877.312359299998,90.53402045999974,53493.43741656001
2023-07-26,06:51:46.000,207,10970294,13525,0,1690354305,12877.642438489995,89.92779528000392,53493.31863552001
2023-07-26,06:51:47.000,207,10970291,13405,0,1690354306,12877.91189088999,89.23698054000124,53493.1369704
2023-07-26,06:51:48.000,207,10970334,13125,0,1690354307,12878.140925430002,88.54616579999856,53492.91338256001
2023-07-26,06:51:49.000,207,10970327,13085,0,1690354308,12877.682856349995,88.05977582999913,53492.57800080001
2023-07-26,06:51:50.000,207,10970366,13325,0,1690354309,12876.584837819995,88.06682495999848,53492.28454176
2023-07-26,06:51:51.000,207,10970301,13285,0,1690354310,12875.426192499996,88.60255884000071,53492.03999256
2023-07-26,06:51:52.000,207,10970333,13405,0,1690354311,12874.510054339997,89.18763662999845,53491.7046108
2023-07-26,06:51:53.000,207,10970290,13405,0,1690354312,12874.05198525999,89.66697746999853,53491.432113120005
2023-07-26,06:51:54.000,207,10970325,13245,0,1690354313,12873.593916179998,89.51894574000471,53491.27140936
2023-07-26,06:51:55.000,207,10970332,13245,0,1690354314,12872.367907759988,89.22993141000188,53491.20153816
2023-07-26,06:51:56.000,207,10970306,13085,0,1690354315,12871.047591000002,88.99026099000184,53491.22249952
2023-07-26,06:51:57.000,207,10970281,13525,0,1690354316,12870.205552249994,88.72944318000373,53491.41813888
2023-07-26,06:51:58.000,207,10970352,13205,0,1690354317,12869.28267778,88.91272056000162,53491.5648684
2023-07-26,06:51:59.000,207,10970317,13605,0,1690354318,12868.683146189993,89.46255270000256,53491.697623680004
2023-07-26,06:52:00.000,207,10970341,13205,0,1690354319,12868.481056889992,89.78681268000219,53491.87928880001
2023-07-26,06:52:01.000,207,10970304,13325,0,1690354320,12868.838081319998,89.33566835999954,53492.16576072001
2023-07-26,06:52:02.000,207,10970316,13285,0,1690354321,12869.23552360999,88.46862536999834,53492.41030992001
2023-07-26,06:52:03.000,207,10970311,13205,0,1690354322,12868.811136079989,88.30649537999852,53492.69678184001
2023-07-26,06:52:04.000,207,10970325,13245,0,1690354323,12868.13750507999,89.04665403000399,53492.80857576
2023-07-26,06:52:05.000,207,10970340,13405,0,1690354324,12867.84110744,90.08287614000437,53492.59197504
2023-07-26,06:52:06.000,207,10970309,13405,0,1690354325,12868.285703900001,91.11204911999812,53492.368387200004
2023-07-26,06:52:07.000,207,10970352,13205,0,1690354326,12868.844817629993,91.64073387000099,53492.200696320004
2023-07-26,06:52:08.000,207,10970343,12965,0,1690354327,12869.05364323999,92.10597645000234,53491.97012136
2023-07-26,06:52:09.000,207,10970351,13085,0,1690354328,12868.986280139994,92.2963029599996,53491.80941760001
2023-07-26,06:52:10.000,207,10970318,13405,0,1690354329,12868.918917039999,92.44433469000069,53491.68364944
2023-07-26,06:52:11.000,207,10970349,13645,0,1690354330,12868.474320579997,93.43826202000491,53491.53691992
2023-07-26,06:52:12.000,207,10970295,13245,0,1690354331,12867.87478898999,94.80579324000428,53491.05480864
2023-07-26,06:52:13.000,207,10970304,13205,0,1690354332,12867.706381239994,95.49660797999968,53490.90807912
2023-07-26,06:52:14.000,207,10970307,13685,0,1690354333,12867.719853859999,95.5107062399984,53490.75436248001
2023-07-26,06:52:15.000,207,10970330,13245,0,1690354334,12867.94215209,95.49660797999968,53490.55872312
2023-07-26,06:52:16.000,207,10970318,12925,0,1690354335,12869.05364323999,94.98202149000281,53490.642568560004
2023-07-26,06:52:17.000,207,10970340,13165,0,1690354336,12870.165134389994,93.84006243000476,53490.63558144001
2023-07-26,06:52:18.000,207,10970333,13125,0,1690354337,12870.58278561,92.89547901000333,53490.78929808
2023-07-26,06:52:19.000,207,10970295,13325,0,1690354338,12870.219024869999,92.79679118999775,53490.75436248001
2023-07-26,06:52:20.000,207,10970285,13365,0,1690354339,12869.720537929992,93.0646581300025,53490.64955568
2023-07-26,06:52:21.000,207,10970344,13245,0,1690354340,12870.326805829995,92.41613817000325,53490.55872312
2023-07-26,06:52:22.000,207,10970327,13245,0,1690354341,12871.397879119999,91.35876867000479,53490.60763296
2023-07-26,06:52:23.000,207,10970303,12965,0,1690354342,12871.88289344,90.92172261000087,53490.880130640006
2023-07-26,06:52:24.000,207,10970361,13645,0,1690354343,12871.323779709994,90.92877174000023,53491.096731360005
2023-07-26,06:52:25.000,207,10970310,13205,0,1690354344,12871.081272549993,90.51992220000102,53491.215512400006
2023-07-26,06:52:26.000,207,10970291,13285,0,1690354345,12871.357461259999,90.08287614000437,53491.32730632001
2023-07-26,06:52:27.000,207,10970316,13125,0,1690354346,12872.010883329996,89.88550050000049,53491.45307448001
2023-07-26,06:52:28.000,207,10970303,13205,0,1690354347,12872.63062384999,90.17451483000332,53491.529932800004
2023-07-26,06:52:29.000,207,10970315,13405,0,1690354348,12872.448743479988,90.9640173900043,53491.57884264
2023-07-26,06:52:30.000,207,10970333,13485,0,1690354349,12872.273599419997,90.98516478000238,53491.69063656001
2023-07-26,06:52:31.000,207,10970287,13405,0,1690354350,12872.77208635999,89.13829272000294,53491.837366080006
2023-07-26,06:52:32.000,207,10970294,13325,0,1690354351,12873.297518539992,86.9319150299998,53492.01204408
2023-07-26,06:52:33.000,207,10970317,13285,0,1690354352,12873.600652489993,85.3247133900004,53492.368387200004
2023-07-26,06:52:34.000,207,10970318,13165,0,1690354353,12873.694960829998,84.45062126999983,53492.74569168001
2023-07-26,06:52:35.000,207,10970325,13365,0,1690354354,12873.553498319998,84.73963560000266,53493.19985448001
2023-07-26,06:52:36.000,207,10970339,13125,0,1690354355,12873.513080459998,85.3881555600019,53493.75183696001
2023-07-26,06:52:37.000,207,10970362,12925,0,1690354356,12873.789269169989,86.02257726000244,53494.31080656
2023-07-26,06:52:38.000,207,10970340,13405,0,1690354357,12874.01156739999,86.6499498300036,53494.73003376001
2023-07-26,06:52:39.000,207,10970314,13245,0,1690354358,12874.065457879995,87.25617500999942,53495.09336400001
2023-07-26,06:52:40.000,207,10970380,12965,0,1690354359,12874.21365669999,88.1937093000015,53495.54752680001
2023-07-26,06:52:41.000,207,10970323,13285,0,1690354360,12875.08937699999,88.6519027500035,53495.99470248
2023-07-26,06:52:42.000,207,10970318,13285,0,1690354361,12876.086350879988,88.53206753999984,53496.40694256001
2023-07-26,06:52:43.000,207,10970360,12925,0,1690354362,12876.160450289994,88.88452404000418,53496.86110536001
2023-07-26,06:52:44.000,207,10970332,13485,0,1690354363,12875.21736689,89.65287920999981,53497.1895
2023-07-26,06:52:45.000,207,10970325,13325,0,1690354364,12873.95767692,91.03450868999789,53497.420074960006
2023-07-26,06:52:46.000,207,10970343,13525,0,1690354365,12873.156056029991,93.07170726000186,53497.45501056
2023-07-26,06:52:47.000,207,10970343,13285,0,1690354366,12872.87313100999,94.72825281000405,53497.41308784001
2023-07-26,06:52:48.000,207,10970297,13285,0,1690354367,12872.549788129989,95.5741484099999,53497.36417800001
2023-07-26,06:52:49.000,207,10970318,13245,0,1690354368,12871.936783919991,96.56807574000413,53497.31526816
2023-07-26,06:52:50.000,207,10970340,13445,0,1690354369,12871.290098159989,97.73823131999961,53497.20347424001
2023-07-26,06:52:51.000,207,10970366,13365,0,1690354370,12870.926337420002,97.88626305000071,53497.09866744
2023-07-26,06:52:52.000,207,10970323,13485,0,1690354371,12870.993700519997,96.74430399000266,53497.182512880005
2023-07-26,06:52:53.000,207,10970352,13365,0,1690354372,12871.256416609998,95.33447798999987,53497.29430680001
2023-07-26,06:52:54.000,207,10970380,13165,0,1690354373,12870.852238009997,94.98202149000281,53497.59475296
2023-07-26,06:52:55.000,207,10970326,13485,0,1690354374,12869.787901030002,95.46136233000288,53497.77641808001
2023-07-26,06:52:56.000,207,10970392,13485,0,1690354375,12868.703355119993,96.02529273000255,53497.77641808001
2023-07-26,06:52:57.000,207,10970334,13165,0,1690354376,12867.632281829989,96.94872875999863,53497.69955976001
2023-07-26,06:52:58.000,207,10970338,13245,0,1690354377,12866.72287998,97.71003480000218,53497.72052112
2023-07-26,06:52:59.000,207,10970322,13245,0,1690354378,12865.995358499997,98.42904606000229,53497.7834052
2023-07-26,06:53:00.000,207,10970319,13165,0,1690354379,12864.904076279992,99.43707164999796,53497.79737944001
2023-07-26,06:53:01.000,207,10970329,13005,0,1690354380,12863.738694649997,100.47329375999834,53497.74846960001
2023-07-26,06:53:02.000,207,10970347,13405,0,1690354381,12863.26715295,100.39575332999812,53497.74148248
2023-07-26,06:53:03.000,207,10970340,13325,0,1690354382,12863.570286900002,99.68379120000463,53497.923147600006
2023-07-26,06:53:04.000,207,10970324,13445,0,1690354383,12863.556814279997,99.55690686000162,53498.16070968001
2023-07-26,06:53:05.000,207,10970265,13205,0,1690354384,12862.97749161999,100.20542682000087,53498.46814296001
2023-07-26,06:53:06.000,207,10970300,13125,0,1690354385,12862.647412429993,100.81870113000332,53498.7266664
2023-07-26,06:53:07.000,207,10970325,13125,0,1690354386,12862.889919589994,100.19132856000215,53499.15288072
2023-07-26,06:53:08.000,207,10970317,13245,0,1690354387,12863.193053539995,98.58412692000275,53499.71883744001
2023-07-26,06:53:09.000,207,10970369,13525,0,1690354388,12863.08527258,97.15315353000187,53500.22191008001
2023-07-26,06:53:10.000,207,10970298,13245,0,1690354389,12863.24020770999,96.47643704999791,53500.80184104
2023-07-26,06:53:11.000,207,10970322,13285,0,1690354390,12863.624177379992,96.45528965999983,53501.1721584
2023-07-26,06:53:12.000,207,10970335,13365,0,1690354391,12863.981201809998,96.54692834999878,53501.325875040005
2023-07-26,06:53:13.000,207,10970312,13245,0,1690354392,12864.001410739998,96.79364789999818,53501.47959168
2023-07-26,06:53:14.000,207,10970325,13485,0,1690354393,12864.068773839994,97.08971136000036,53501.66824392
2023-07-26,06:53:15.000,207,10970299,13285,0,1690354394,12863.543341659992,97.16020266000123,53501.80099920001
2023-07-26,06:53:16.000,207,10970324,13405,0,1690354395,12862.10850763,97.23774309000146,53501.84292192
2023-07-26,06:53:17.000,207,10970326,13205,0,1690354396,12861.104797439992,96.9205322400012,53501.828947680006
2023-07-26,06:53:18.000,207,10970328,13245,0,1690354397,12860.895971829996,96.01119447000383,53501.877857520005
2023-07-26,06:53:19.000,207,10970317,13325,0,1690354398,12860.74777301,95.0666110500024,53501.79401208
2023-07-26,06:53:20.000,207,10970363,13365,0,1690354399,12860.693882529995,93.55104810000194,53501.7660636
2023-07-26,06:53:21.000,207,10970336,13085,0,1690354400,12860.464847989999,91.62663561000227,53501.63330832001
2023-07-26,06:53:22.000,207,10970308,13245,0,1690354401,12859.791216990001,89.63878095000109,53501.759076480004
2023-07-26,06:53:23.000,207,10970294,13285,0,1690354402,12859.3264116,88.28534799000045,53502.03856128001
2023-07-26,06:53:24.000,207,10970314,13325,0,1690354403,12858.895287760002,87.32666631000029,53502.332020320006
2023-07-26,06:53:25.000,207,10970294,13245,0,1690354404,12857.864632329998,86.48077071000444,53502.597530880004
2023-07-26,06:53:26.000,207,10970325,13085,0,1690354405,12856.591469739993,86.38913201999821,53502.91195128
2023-07-26,06:53:27.000,207,10970331,13285,0,1690354406,12856.059301249996,86.79093242999807,53503.27528152
2023-07-26,06:53:28.000,207,10970358,13365,0,1690354407,12856.658832839988,87.43240325999795,53503.59668904001
2023-07-26,06:53:29.000,207,10970299,13325,0,1690354408,12857.548025759992,88.39813407000474,53503.97399352
2023-07-26,06:53:30.000,207,10970309,13245,0,1690354409,12858.356382959995,89.59648616999766,53504.33732376001
2023-07-26,06:53:31.000,207,10970288,13285,0,1690354410,12859.117585989989,90.69615044999955,53504.71462824
2023-07-26,06:53:32.000,207,10970346,13485,0,1690354411,12859.925943189992,91.78876560000208,53504.966164560006
2023-07-26,06:53:33.000,207,10970316,13205,0,1690354412,12860.094350940002,93.2126898600036,53505.4343016
2023-07-26,06:53:34.000,207,10970360,13405,0,1690354413,12859.555446139995,94.55907369000488,53505.84654168001
2023-07-26,06:53:35.000,207,10970333,13365,0,1690354414,12859.232103259994,94.85513714999979,53506.30070448001
2023-07-26,06:53:36.000,207,10970335,13445,0,1690354415,12859.29946635999,94.35464892000164,53506.84569984
2023-07-26,06:53:37.000,207,10970318,13245,0,1690354416,12859.939415809997,93.77662026000326,53507.74005120001
2023-07-26,06:53:38.000,207,10970337,13285,0,1690354417,12861.199105779997,92.67695598000137,53508.55055712
2023-07-26,06:53:39.000,207,10970357,13325,0,1690354418,12862.182607039991,90.55516784999782,53509.40997288
2023-07-26,06:53:40.000,207,10970337,13245,0,1690354419,12862.404905269992,88.17256191000342,53509.975929600005
2023-07-26,06:53:41.000,207,10970345,13245,0,1690354420,12862.196079659996,86.41732854000293,53510.325285599996
2023-07-26,06:53:42.000,207,10970291,13245,0,1690354421,12861.953572499995,85.30356600000232,53510.5348992
2023-07-26,06:53:43.000,207,10970350,13485,0,1690354422,12861.744746889999,85.23307470000145,53510.61874464001
2023-07-26,06:53:44.000,207,10970303,13445,0,1690354423,12861.091324820001,85.4374994700047,53510.3951568
2023-07-26,06:53:45.000,207,10970330,13285,0,1690354424,12860.350330719994,85.71946467000089,53510.024839440004
2023-07-26,06:53:46.000,207,10970297,13085,0,1690354425,12859.66996341,85.95208596000157,53509.78727736
2023-07-26,06:53:47.000,207,10970335,13165,0,1690354426,12859.077168129988,86.12126508000074,53509.640547840005
2023-07-26,06:53:48.000,207,10970314,13605,0,1690354427,12858.619099049996,86.45257418999972,53509.47984408
2023-07-26,06:53:49.000,207,10970310,13445,0,1690354428,12858.578681189996,86.65699896000297,53509.36106304
2023-07-26,06:53:50.000,207,10970356,13245,0,1690354429,12858.753825250002,86.26929681000183,53509.06061688001
2023-07-26,06:53:51.000,207,10970363,13285,0,1690354430,12859.110849679993,85.62077685000258,53508.88593888
2023-07-26,06:53:52.000,207,10970330,13085,0,1690354431,12859.50829197,85.00750254000013,53508.50164728
2023-07-26,06:53:53.000,207,10970356,13165,0,1690354432,12859.838371159996,84.5211125700007,53508.14530416001
2023-07-26,06:53:54.000,207,10970351,13365,0,1690354433,12859.723853889991,84.56340735000413,53507.8797936
2023-07-26,06:53:55.000,207,10970323,13245,0,1690354434,12858.376591889995,85.64192424000066,53507.43261792001
2023-07-26,06:53:56.000,207,10970356,13525,0,1690354435,12857.04953882,86.92486590000044,53507.15313312
2023-07-26,06:53:57.000,207,10970323,13405,0,1690354436,12857.399826939996,87.0799467600009,53506.87364832
2023-07-26,06:53:58.000,207,10970335,13605,0,1690354437,12858.949178239993,86.59355679000146,53506.79679
2023-07-26,06:53:59.000,207,10970330,13285,0,1690354438,12860.471584299994,86.24814942000376,53506.622112000005
2023-07-26,06:54:00.000,207,10970380,13165,0,1690354439,12861.252996260002,86.10011769000266,53506.4823696
2023-07-26,06:54:01.000,207,10970353,13285,0,1690354440,12861.67738378999,85.8463490100039,53506.38454992
2023-07-26,06:54:02.000,207,10970361,13325,0,1690354441,12862.04788084,85.07094471000164,53506.272756
2023-07-26,06:54:03.000,207,10970292,13165,0,1690354442,12862.425114199992,83.95013304000167,53506.32166584
2023-07-26,06:54:04.000,207,10970341,13245,0,1690354443,12863.361461289991,82.36407879000035,53506.53127944
2023-07-26,06:54:05.000,207,10970307,13565,0,1690354444,12864.789559010002,80.97540018000291,53506.691983200006
2023-07-26,06:54:06.000,207,10970312,13085,0,1690354445,12865.779796579991,80.4537645599994,53506.74788016
2023-07-26,06:54:07.000,207,10970317,13445,0,1690354446,12866.258074589998,80.55950151000434,53506.76185440001
2023-07-26,06:54:08.000,207,10970359,13085,0,1690354447,12866.992332379996,80.3550767400011,53506.77582864
2023-07-26,06:54:09.000,207,10970322,13245,0,1690354448,12867.726590169994,80.41146978000324,53506.8666612
2023-07-26,06:54:10.000,207,10970332,13605,0,1690354449,12867.97583363999,80.99654757000098,53506.83172560001
2023-07-26,06:54:11.000,207,10970293,13365,0,1690354450,12868.258758659991,81.38424972000212,53506.80377712001
2023-07-26,06:54:12.000,207,10970321,13325,0,1690354451,12868.871762869989,81.51113405999786,53506.78281576001
2023-07-26,06:54:13.000,207,10970352,13405,0,1690354452,12869.673383759997,81.60982188000344,53506.84569984
2023-07-26,06:54:14.000,207,10970279,13365,0,1690354453,12870.27965166,81.55342884000129,53506.83172560001
2023-07-26,06:54:15.000,207,10970330,13045,0,1690354454,12870.239233799999,81.77195187000325,53506.908583920005
2023-07-26,06:54:16.000,207,10970274,13045,0,1690354455,12869.801373649992,82.18080141000246,53506.91557104
2023-07-26,06:54:17.000,207,10970323,13605,0,1690354456,12869.713801619997,82.50506139000208,53507.09024904
2023-07-26,06:54:18.000,207,10970324,13605,0,1690354457,12869.835055199997,82.94915657999809,53507.37672096
2023-07-26,06:54:19.000,207,10970325,13285,0,1690354458,12870.60299454,82.85046875999979,53507.51646336
2023-07-26,06:54:20.000,207,10970297,13245,0,1690354459,12871.49892377,82.33588227000291,53507.75402544
2023-07-26,06:54:21.000,207,10970365,13125,0,1690354460,12872.091719049997,82.08916272000351,53507.93569056001
2023-07-26,06:54:22.000,207,10970316,13045,0,1690354461,12872.664305399994,82.35702966000099,53508.04049736
2023-07-26,06:54:23.000,207,10970284,13205,0,1690354462,12874.0789305,81.99047489999793,53508.18722688
2023-07-26,06:54:24.000,207,10970308,13085,0,1690354463,12875.965097300003,81.18687407999823,53508.21517536
2023-07-26,06:54:25.000,207,10970356,13405,0,1690354464,12878.073562329992,79.69245852000313,53508.29203368001
2023-07-26,06:54:26.000,207,10970334,13205,0,1690354465,12879.697013039993,77.70460386000195,53508.24312384001
2023-07-26,06:54:27.000,207,10970369,13365,0,1690354466,12880.687250609997,75.9423213600021,53508.2291496
2023-07-26,06:54:28.000,207,10970358,13285,0,1690354467,12880.303280939996,75.46298052000202,53508.25709808
2023-07-26,06:54:29.000,207,10970302,13285,0,1690354468,12878.700039159994,76.05510743999912,53508.23613672
2023-07-26,06:54:30.000,207,10970349,13165,0,1690354469,12877.036170589992,77.07723129000078,53508.28504656
2023-07-26,06:54:31.000,207,10970349,13485,0,1690354470,12876.133505049998,78.1064042700018,53508.27107232001
2023-07-26,06:54:32.000,207,10970337,13805,0,1690354471,12875.688908589997,78.72672771000362,53508.131329920005
2023-07-26,06:54:33.000,207,10970403,13445,0,1690354472,12875.345356779995,79.35410028000479,53508.02652312001
2023-07-26,06:54:34.000,207,10970321,13405,0,1690354473,12875.042222829994,80.1717993600032,53507.85184512
2023-07-26,06:54:35.000,207,10970327,13285,0,1690354474,12874.813188289998,80.6017962900005,53507.54441184
2023-07-26,06:54:36.000,207,10970348,13045,0,1690354475,12875.015277589999,80.67228759000136,53507.20204296
2023-07-26,06:54:37.000,207,10970356,13245,0,1690354476,12875.304938919995,80.39032238999789,53506.96448088
2023-07-26,06:54:38.000,207,10970337,13605,0,1690354477,12874.920969249994,80.19294675000128,53506.7269188
2023-07-26,06:54:39.000,207,10970311,13565,0,1690354478,12873.89705013,80.70753323999816,53506.503330960004
2023-07-26,06:54:40.000,207,10970340,13205,0,1690354479,12872.556524439999,81.65916578999895,53506.30769160001
2023-07-26,06:54:41.000,207,10970336,13245,0,1690354480,12871.896366059991,82.18080141000246,53506.03519392
2023-07-26,06:54:42.000,207,10970342,13125,0,1690354481,12872.300544659993,82.04686794000008,53505.79064472
2023-07-26,06:54:43.000,207,10970302,13125,0,1690354482,12873.540025699993,81.64506753000023,53505.664876560004
2023-07-26,06:54:44.000,207,10970350,13565,0,1690354483,12874.17323883999,81.24326712000038,53505.34346904001
2023-07-26,06:54:45.000,207,10970320,13565,0,1690354484,12873.620861419993,81.13048104000336,53504.86834488001
2023-07-26,06:54:46.000,207,10970343,13165,0,1690354485,12872.078246429992,81.04589148000377,53504.47706616
2023-07-26,06:54:47.000,207,10970366,13365,0,1690354486,12870.933073729997,80.15770110000449,53504.23251696
2023-07-26,06:54:48.000,207,10970319,13085,0,1690354487,12870.832029079997,78.9100050900015,53504.13469728
2023-07-26,06:54:49.000,207,10970328,13365,0,1690354488,12871.384406499994,77.53542474000278,53504.127710160006
2023-07-26,06:54:50.000,207,10970342,13525,0,1690354489,12872.199500009992,76.47100610999769,53504.30937528
2023-07-26,06:54:51.000,207,10970320,13285,0,1690354490,12873.10216555,75.91412484000466,53504.44911768
2023-07-26,06:54:52.000,207,10970312,13285,0,1690354491,12873.82968702999,75.4841279100001,53504.75655096
2023-07-26,06:54:53.000,207,10970322,13445,0,1690354492,12874.920969249994,74.96954142000322,53505.133855440006
2023-07-26,06:54:54.000,207,10970331,13125,0,1690354493,12876.153713979998,74.7792149099987,53505.518147040006
2023-07-26,06:54:55.000,207,10970336,13165,0,1690354494,12877.150687859998,75.60396312000375,53505.92340000001
2023-07-26,06:54:56.000,207,10970351,13085,0,1690354495,12877.67612004,77.19706650000444,53506.335640080004
2023-07-26,06:54:57.000,207,10970348,13525,0,1690354496,12878.248706389997,77.8314881999977,53506.78281576001
2023-07-26,06:54:58.000,207,10970331,13445,0,1690354497,12879.03685466,76.97149434000312,53507.10422328
2023-07-26,06:54:59.000,207,10970319,13525,0,1690354498,12879.373670159992,75.95641962000082,53507.29986264
2023-07-26,06:55:00.000,207,10970319,13245,0,1690354499,12878.720248089994,75.60396312000375,53507.51646336
2023-07-26,06:55:01.000,207,10970336,12965,0,1690354500,12877.440349189994,76.17494265000278,53507.747038320005
2023-07-26,06:55:02.000,207,10970317,13365,0,1690354501,12876.49052947999,76.71772566000436,53507.92171632
2023-07-26,06:55:03.000,207,10970334,13325,0,1690354502,12876.153713979998,77.0913295499995,53508.12434280001
2023-07-26,06:55:04.000,207,10970333,13285,0,1690354503,12876.200868149994,77.56362126000022,53508.35491776
2023-07-26,06:55:05.000,207,10970322,13285,0,1690354504,12876.67240984999,77.57771951999894,53508.45972456001
2023-07-26,06:55:06.000,207,10970359,13365,0,1690354505,12877.164160480002,77.00673998999991,53508.56453136
2023-07-26,06:55:07.000,207,10970338,13245,0,1690354506,12877.622229559995,75.99871440000425,53508.65536392001
2023-07-26,06:55:08.000,207,10970314,12925,0,1690354507,12878.039880780001,75.19511358000454,53508.81606768001
2023-07-26,06:55:09.000,207,10970341,13525,0,1690354508,12877.723274209995,74.69462534999911,53508.77414496001
2023-07-26,06:55:10.000,207,10970288,13125,0,1690354509,12876.894708079992,74.32807059000334,53508.64837680001
2023-07-26,06:55:11.000,207,10970317,13365,0,1690354510,12875.884261580002,74.1870879900016,53508.201201120006
2023-07-26,06:55:12.000,207,10970350,13525,0,1690354511,12875.264521059995,74.01085974000307,53507.5653732
2023-07-26,06:55:13.000,207,10970328,13125,0,1690354512,12875.23757582,73.73594366999896,53506.85268696001
2023-07-26,06:55:14.000,207,10970351,13085,0,1690354513,12875.567655009996,73.39758543000062,53506.27974312001
2023-07-26,06:55:15.000,207,10970322,13125,0,1690354514,12875.695644899992,72.90414633000182,53505.62295384
2023-07-26,06:55:16.000,207,10970316,13365,0,1690354515,12875.284729989995,72.46005113999854,53505.00808728001
2023-07-26,06:55:17.000,207,10970323,13685,0,1690354516,12874.19344776999,71.95251378000103,53504.35828512
2023-07-26,06:55:18.000,207,10970324,13405,0,1690354517,12873.183001270001,71.60710641000333,53503.78534128001
2023-07-26,06:55:19.000,207,10970328,13205,0,1690354518,12872.502633959994,71.54366424000182,53503.17746184
2023-07-26,06:55:20.000,207,10970375,13325,0,1690354519,12872.078246429992,71.6634994499982,53502.47176272001
2023-07-26,06:55:21.000,207,10970320,13445,0,1690354520,12871.78184879,71.2828464300037,53501.89881888001
2023-07-26,06:55:22.000,207,10970326,13205,0,1690354521,12871.81553033999,70.15498563000438,53501.374784880005
2023-07-26,06:55:23.000,207,10970306,13365,0,1690354522,12872.044564880001,68.86499483999796,53501.07433872
2023-07-26,06:55:24.000,207,10970306,13325,0,1690354523,12872.219708939992,67.61729883000226,53500.88568648
2023-07-26,06:55:25.000,207,10970333,13245,0,1690354524,12872.260126799993,66.40484847000334,53500.7878668
2023-07-26,06:55:26.000,207,10970296,13245,0,1690354525,12871.59996842,65.73518111999874,53500.82978952
2023-07-26,06:55:27.000,207,10970325,13165,0,1690354526,12870.4413231,65.55895287000021,53500.969531920004
2023-07-26,06:55:28.000,207,10970332,13285,0,1690354527,12869.107533719995,65.78452503000153,53501.06036448001
2023-07-26,06:55:29.000,207,10970296,13245,0,1690354528,12868.17792293999,66.82779627000127,53501.158184160005
2023-07-26,06:55:30.000,207,10970360,13285,0,1690354529,12867.692908619989,68.21647487999871,53501.36779776001
2023-07-26,06:55:31.000,207,10970364,13125,0,1690354530,12867.342620499992,69.40072872000019,53501.542475760005
2023-07-26,06:55:32.000,207,10970310,13245,0,1690354531,12867.490819320003,70.27482084000076,53501.8359348
2023-07-26,06:55:33.000,207,10970309,13605,0,1690354532,12868.11729614999,71.22645339000155,53502.213239280005
2023-07-26,06:55:34.000,207,10970304,13245,0,1690354533,12869.329831949995,71.9736611699991,53502.5346468
2023-07-26,06:55:35.000,207,10970335,13165,0,1690354534,12870.589521919996,72.31906854000408,53502.93989976
2023-07-26,06:55:36.000,207,10970369,13405,0,1690354535,12871.39114280999,73.22840631000145,53503.219384560005
2023-07-26,06:55:37.000,207,10970357,13285,0,1690354536,12872.489161339989,74.18003886000224,53503.64559888001
2023-07-26,06:55:38.000,207,10970355,13365,0,1690354537,12873.836423339999,74.75806752000062,53504.19758136001
2023-07-26,06:55:39.000,207,10970277,13125,0,1690354538,12875.1567401,75.77314224000293,53504.63776992
2023-07-26,06:55:40.000,207,10970332,13445,0,1690354539,12876.564628889995,76.88690478000353,53505.19673952
2023-07-26,06:55:41.000,207,10970331,13245,0,1690354540,12877.69632897,77.64116169000044,53505.62994096001
2023-07-26,06:55:42.000,207,10970342,13325,0,1690354541,12878.841501669995,77.72575125000003,53506.15397496
2023-07-26,06:55:43.000,207,10970330,13445,0,1690354542,12880.370644039991,77.50722821999807,53506.56621504001
2023-07-26,06:55:44.000,207,10970355,13565,0,1690354543,12881.610125079991,77.88083211000048,53506.98544224
2023-07-26,06:55:45.000,207,10970330,13125,0,1690354544,12882.243338219989,78.78312074999849,53507.076274800005
2023-07-26,06:55:46.000,207,10970313,13125,0,1690354545,12882.458900139995,79.48098462000053,53507.20204296
2023-07-26,06:55:47.000,207,10970320,13525,0,1690354546,12882.243338219989,80.49605934000283,53507.16012024
2023-07-26,06:55:48.000,207,10970315,13405,0,1690354547,12881.832423309992,81.5040849299985,53507.09723616001
2023-07-26,06:55:49.000,207,10970325,13245,0,1690354548,12881.812214379992,82.16670315000374,53506.91557104
2023-07-26,06:55:50.000,207,10970347,13325,0,1690354549,12882.000831060002,82.69538789999933,53506.859674080006
2023-07-26,06:55:51.000,207,10970335,13165,0,1690354550,12881.41477209,83.87259261000145,53506.53127944
2023-07-26,06:55:52.000,207,10970373,13165,0,1690354551,12880.700723230002,85.29651687000296,53506.29371736
2023-07-26,06:55:53.000,207,10970308,13725,0,1690354552,12880.525579169996,86.28339507000055,53505.96532272001
2023-07-26,06:55:54.000,207,10970356,13445,0,1690354553,12880.565997029997,86.92486590000044,53505.82558032001
2023-07-26,06:55:55.000,207,10970341,13565,0,1690354554,12880.680514300002,87.17158544999984,53505.734747760005
2023-07-26,06:55:56.000,207,10970361,13245,0,1690354555,12881.003857179989,87.06584850000218,53505.69981216
2023-07-26,06:55:57.000,207,10970388,13325,0,1690354556,12881.61686139,87.13633980000304,53505.804618960006
2023-07-26,06:55:58.000,207,10970311,13085,0,1690354557,12882.061457850003,87.93289149000339,53505.748722
2023-07-26,06:55:59.000,207,10970329,13285,0,1690354558,12881.872841169992,89.08894881000015,53505.734747760005
2023-07-26,06:56:00.000,207,10970341,13445,0,1690354559,12881.36761791999,89.20173489000445,53505.58801824001
2023-07-26,06:56:01.000,207,10970277,13205,0,1690354560,12881.18573754999,88.63075535999815,53505.497185680004
2023-07-26,06:56:02.000,207,10970361,13445,0,1690354561,12880.949966699998,88.31354450999788,53505.20372664001
2023-07-26,06:56:03.000,207,10970333,13525,0,1690354562,12880.923021459988,88.63075535999815,53505.14084256
2023-07-26,06:56:04.000,207,10970326,13325,0,1690354563,12881.077956589994,89.15239098000166,53505.02904864
2023-07-26,06:56:05.000,207,10970355,13125,0,1690354564,12881.482135189995,89.2440296700006,53504.95219032
2023-07-26,06:56:06.000,207,10970335,13205,0,1690354565,12881.866104859997,88.44747798000026,53505.015074400006
2023-07-26,06:56:07.000,207,10970292,13285,0,1690354566,12881.738114970001,86.6851954800004,53505.14782968
2023-07-26,06:56:08.000,207,10970340,13125,0,1690354567,12881.239628029994,84.74668473000202,53505.20372664001
2023-07-26,06:56:09.000,207,10970315,13605,0,1690354568,12880.916285149993,82.74473181000212,53505.231675120005
2023-07-26,06:56:10.000,207,10970309,13685,0,1690354569,12880.788295259998,80.93310539999948,53505.23866224
2023-07-26,06:56:11.000,207,10970353,13285,0,1690354570,12880.262863079995,79.76999895000336,53505.19673952
2023-07-26,06:56:12.000,207,10970331,13365,0,1690354571,12879.851948169999,78.6985311899989,53505.15481680001
2023-07-26,06:56:13.000,207,10970278,13445,0,1690354572,12879.676804109993,77.24641040999995,53505.23866224
2023-07-26,06:56:14.000,207,10970337,13325,0,1690354573,12879.791321379998,75.22331010000198,53505.32250768001
2023-07-26,06:56:15.000,207,10970313,13165,0,1690354574,12879.98667436999,73.22135718000209,53505.30853344
2023-07-26,06:56:16.000,207,10970330,13285,0,1690354575,12879.939520199994,72.28382289000001,53505.35744328
2023-07-26,06:56:17.000,207,10970338,13405,0,1690354576,12880.09445533,71.94546465000167,53505.469237200006
2023-07-26,06:56:18.000,207,10970312,13165,0,1690354577,12880.983648249989,71.33219033999922,53505.65090232
2023-07-26,06:56:19.000,207,10970326,13525,0,1690354578,12882.50605430999,69.68269392000366,53506.04916816
2023-07-26,06:56:20.000,207,10970318,13365,0,1690354579,12884.244022289997,67.73008490999928,53506.524292320006
2023-07-26,06:56:21.000,207,10970325,13365,0,1690354580,12886.28512421999,65.86206546000176,53507.027364960006
2023-07-26,06:56:22.000,207,10970354,13085,0,1690354581,12888.265599359998,64.1491268700047,53507.69114136001
2023-07-26,06:56:23.000,207,10970355,13405,0,1690354582,12889.114374420002,63.33847691999836,53508.299020800005
2023-07-26,06:56:24.000,207,10970340,13565,0,1690354583,12889.141319659997,63.176346929998545,53508.82305480001
2023-07-26,06:56:25.000,207,10970361,13405,0,1690354584,12888.865130949991,63.585196469997754,53509.27023048
2023-07-26,06:56:26.000,207,10970277,13285,0,1690354585,12888.817976779996,64.50863250000111,53509.59862512
2023-07-26,06:56:27.000,207,10970315,13405,0,1690354586,12889.774532799995,65.1148576800042,53509.822212959996
2023-07-26,06:56:28.000,207,10970335,13125,0,1690354587,12890.562681069998,65.40387200999976,53509.989903839996
2023-07-26,06:56:29.000,207,10970386,13325,0,1690354588,12890.670462029993,65.96075328000006,53510.03881368001
2023-07-26,06:56:30.000,207,10970283,13325,0,1690354589,12890.643516789998,66.44009412000014,53510.06676216001
2023-07-26,06:56:31.000,207,10970312,13165,0,1690354590,12890.737825129989,66.72910845000297,53510.0807364
2023-07-26,06:56:32.000,207,10970313,13285,0,1690354591,12890.697407269989,67.15910538000026,53509.88509704
2023-07-26,06:56:33.000,207,10970314,13085,0,1690354592,12890.993804909995,67.4974636199986,53509.927019760005
2023-07-26,06:56:34.000,207,10970317,13285,0,1690354593,12891.788689489993,67.68074100000376,53509.9060584
2023-07-26,06:56:35.000,207,10970302,13085,0,1690354594,12892.334330599995,67.92746055000316,53509.878109920006
2023-07-26,06:56:36.000,207,10970350,13405,0,1690354595,12892.496002039996,69.03417396000441,53509.66150920001
2023-07-26,06:56:37.000,207,10970347,13205,0,1690354596,12892.590310380001,70.23957519000396,53509.542728160006
2023-07-26,06:56:38.000,207,10970360,13245,0,1690354597,12893.048379459993,71.11366731000453,53509.49381832001
2023-07-26,06:56:39.000,207,10970301,13165,0,1690354598,12894.052089650002,71.31104295000114,53509.39599864001
2023-07-26,06:56:40.000,207,10970321,13325,0,1690354599,12894.59773075999,71.79038379000121,53509.23529488
2023-07-26,06:56:41.000,207,10970345,13085,0,1690354600,12894.341750979998,73.10152196999843,53508.969784320005
2023-07-26,06:56:42.000,207,10970324,13405,0,1690354601,12893.951045000002,74.65937970000232,53508.73222224
2023-07-26,06:56:43.000,207,10970350,13205,0,1690354602,12893.964517619992,75.32904704999964,53508.515621520004
2023-07-26,06:56:44.000,207,10970357,13565,0,1690354603,12894.429323009994,75.18806444999791,53508.39684048
2023-07-26,06:56:45.000,207,10970338,13125,0,1690354604,12894.954755189996,74.09544930000266,53508.27805944
2023-07-26,06:56:46.000,207,10970314,13325,0,1690354605,12895.325252239993,72.8900480700031,53508.347930640004
2023-07-26,06:56:47.000,207,10970293,13485,0,1690354606,12895.183789729992,71.83267857000465,53508.585492720005
2023-07-26,06:56:48.000,207,10970312,13445,0,1690354607,12894.065562269992,70.95153732000472,53508.76715784
2023-07-26,06:56:49.000,207,10970332,13285,0,1690354608,12893.028170529993,70.58498256000166,53508.93484872
2023-07-26,06:56:50.000,207,10970361,13245,0,1690354609,12892.974280050003,70.22547692999797,53509.22830776001
2023-07-26,06:56:51.000,207,10970315,13325,0,1690354610,12893.870209280001,68.70991398000479,53509.33311456
2023-07-26,06:56:52.000,207,10970290,13205,0,1690354611,12894.995173049996,66.36255368999991,53509.486831199996
2023-07-26,06:56:53.000,207,10970264,13405,0,1690354612,12895.500396299998,64.86108899999817,53509.766316
2023-07-26,06:56:54.000,207,10970334,13245,0,1690354613,12895.67554035999,63.979947749998246,53509.989903839996
2023-07-26,06:56:55.000,207,10970324,13325,0,1690354614,12896.275071949996,62.97192216000258,53510.024839440004
2023-07-26,06:56:56.000,207,10970358,13365,0,1690354615,12897.251836899995,61.371769650002534,53510.16458184001
2023-07-26,06:56:57.000,207,10970286,13165,0,1690354616,12898.36332805,60.328498410002794,53510.34624696
2023-07-26,06:56:58.000,207,10970300,13285,0,1690354617,12899.144740009993,60.33554754000215,53510.48598936
2023-07-26,06:56:59.000,207,10970331,13085,0,1690354618,12899.138003699998,61.44931008000276,53510.55586056
2023-07-26,06:57:00.000,207,10970325,13525,0,1690354619,12898.41721852999,63.71208081000077,53510.58380904
2023-07-26,06:57:01.000,207,10970337,13245,0,1690354620,12896.807240439994,66.35550456000055,53510.54188632001
2023-07-26,06:57:02.000,207,10970313,13365,0,1690354621,12894.90086470999,68.07549228000426,53510.597783280005
2023-07-26,06:57:03.000,207,10970298,13205,0,1690354622,12893.122478869998,69.20335308000358,53510.87726808001
2023-07-26,06:57:04.000,207,10970320,13405,0,1690354623,12891.519237089997,70.52858951999951,53511.06592032
2023-07-26,06:57:05.000,207,10970325,13205,0,1690354624,12890.13155723,71.45907468000223,53511.35239224
2023-07-26,06:57:06.000,207,10970307,13245,0,1690354625,12888.838185709996,71.65645031999884,53511.701748240004
2023-07-26,06:57:07.000,207,10970378,13205,0,1690354626,12887.726694559991,70.74006342000212,53511.988220160005
2023-07-26,06:57:08.000,207,10970339,13205,0,1690354627,12886.029144439999,70.14088736999838,53512.323601920005
2023-07-26,06:57:09.000,207,10970303,13445,0,1690354628,12884.493265759993,70.69776863999869,53512.55417688001
2023-07-26,06:57:10.000,207,10970306,13325,0,1690354629,12883.422192469989,72.4671002699979,53512.70090640001
2023-07-26,06:57:11.000,207,10970315,13205,0,1690354630,12883.81289845,73.46102760000213,53512.756803360004
2023-07-26,06:57:12.000,207,10970336,13165,0,1690354631,12885.11300628,73.36233978000382,53512.95942984
2023-07-26,06:57:13.000,207,10970306,13325,0,1690354632,12886.952018909993,72.6433285200037,53513.32276008001
2023-07-26,06:57:14.000,207,10970320,13405,0,1690354633,12888.865130949991,71.40268164000008,53513.6791032
2023-07-26,06:57:15.000,207,10970332,13125,0,1690354634,12890.704143579998,69.70384131000174,53514.049420560004
2023-07-26,06:57:16.000,207,10970335,13285,0,1690354635,12892.630728240001,67.5609057900001,53514.56646744001
2023-07-26,06:57:17.000,207,10970321,13285,0,1690354636,12894.86044684999,65.34042983999825,53515.1114628
2023-07-26,06:57:18.000,207,10970343,13485,0,1690354637,12897.27878213999,63.20454345000326,53515.558638480004
2023-07-26,06:57:19.000,207,10970316,13245,0,1690354638,12899.569127539995,61.47045747000084,53516.00581416001
2023-07-26,06:57:20.000,207,10970345,13205,0,1690354639,12901.307095520002,60.730298820002645,53516.45298984
2023-07-26,06:57:21.000,207,10970354,13525,0,1690354640,12901.583284229993,61.60439094000321,53516.7185004
2023-07-26,06:57:22.000,207,10970320,13365,0,1690354641,12901.098269909991,63.43011561000458,53516.93510112
2023-07-26,06:57:23.000,207,10970324,13165,0,1690354642,12900.94333478,64.92453116999968,53517.08183064001
2023-07-26,06:57:24.000,207,10970298,13125,0,1690354643,12901.610229469989,65.15715246000036,53517.34035408
2023-07-26,06:57:25.000,207,10970299,13245,0,1690354644,12902.411850359997,64.9386294299984,53517.59189040001
2023-07-26,06:57:26.000,207,10970354,13445,0,1690354645,12903.05853612,64.54387814999791,53517.87836232001
2023-07-26,06:57:27.000,207,10970309,13325,0,1690354646,12903.637858779992,63.408968219999224,53518.11592440001
2023-07-26,06:57:28.000,207,10970335,13565,0,1690354647,12903.974674279998,62.20356698999967,53518.3954092
2023-07-26,06:57:29.000,207,10970345,13285,0,1690354648,12903.44250579,61.80176657999982,53518.78668792001
2023-07-26,06:57:30.000,207,10970350,13245,0,1690354649,12901.92009973,62.3797952399982,53519.0591856
2023-07-26,06:57:31.000,207,10970331,13405,0,1690354650,12900.727772859995,63.69093342000269,53519.080146960005
2023-07-26,06:57:32.000,207,10970347,13085,0,1690354651,12900.404429979993,65.96780240999942,53519.10110832001
2023-07-26,06:57:33.000,207,10970338,13245,0,1690354652,12900.458320459999,68.89319136000267,53519.01726288
2023-07-26,06:57:34.000,207,10970357,13445,0,1690354653,12900.444847839994,71.48022207000031,53518.793675040004
2023-07-26,06:57:35.000,207,10970318,13405,0,1690354654,12900.128241270002,72.60808286999963,53518.54912584001
2023-07-26,06:57:36.000,207,10970351,13085,0,1690354655,12899.299675139999,73.073325450001,53518.37444784
2023-07-26,06:57:37.000,207,10970348,12925,0,1690354656,12898.801188199992,74.01790887000243,53518.12989864
2023-07-26,06:57:38.000,207,10970329,13525,0,1690354657,12898.370064359995,75.8295352799978,53518.122911520004
2023-07-26,06:57:39.000,207,10970339,13445,0,1690354658,12897.541498229992,78.75492423000105,53518.17880848
2023-07-26,06:57:40.000,207,10970300,13525,0,1690354659,12897.171001179995,81.63801840000087,53518.25566680001
2023-07-26,06:57:41.000,207,10970293,13365,0,1690354660,12897.918731589998,82.92800919000001,53518.37444784
2023-07-26,06:57:42.000,207,10970336,13325,0,1690354661,12898.956123329997,83.16063048000069,53518.54912584001
2023-07-26,06:57:43.000,207,10970307,13165,0,1690354662,12900.188868060002,82.27948923000076,53518.9194432
2023-07-26,06:57:44.000,207,10970350,13125,0,1690354663,12901.509184819988,80.46786281999812,53519.26879920001
2023-07-26,06:57:45.000,207,10970350,13285,0,1690354664,12902.324278330001,78.98049639000237,53519.632129440004
2023-07-26,06:57:46.000,207,10970353,13325,0,1690354665,12902.768874789988,78.5011555500023,53520.00943392001
2023-07-26,06:57:47.000,207,10970344,13085,0,1690354666,12903.287570659995,79.16377377000026,53520.3518028
2023-07-26,06:57:48.000,207,10970323,13245,0,1690354667,12904.23065405999,80.15065196999785,53520.771029999996
2023-07-26,06:57:49.000,207,10970313,13165,0,1690354668,12905.57117974999,80.15770110000449,53521.092437520005
2023-07-26,06:57:50.000,207,10970347,13245,0,1690354669,12906.89149650999,79.35410028000479,53521.33698672
2023-07-26,06:57:51.000,207,10970354,13285,0,1690354670,12908.00972396999,78.38132033999864,53521.46275488
2023-07-26,06:57:52.000,207,10970334,13245,0,1690354671,12909.006697849989,77.35214736000489,53521.644420000004
2023-07-26,06:57:53.000,207,10970332,13205,0,1690354672,12910.232706269999,75.99166527000489,53521.91691768
2023-07-26,06:57:54.000,207,10970333,13485,0,1690354673,12911.56649564999,74.433807540001,53522.25229944
2023-07-26,06:57:55.000,207,10970338,13085,0,1690354674,12912.166027239997,72.84070416000031,53522.48986152
2023-07-26,06:57:56.000,207,10970355,13205,0,1690354675,12912.341171300002,71.36038686000393,53522.720436480005
2023-07-26,06:57:57.000,207,10970306,13165,0,1690354676,12912.462424879988,70.13383823999902,53522.94402432
2023-07-26,06:57:58.000,207,10970345,13405,0,1690354677,12912.475897499993,68.74515963000158,53523.041844
2023-07-26,06:57:59.000,207,10970322,13325,0,1690354678,12911.97741056,67.84287099000358,53523.11870232
2023-07-26,06:58:00.000,207,10970309,13245,0,1690354679,12910.69751166,68.14598357999785,53523.13267656
2023-07-26,06:58:01.000,207,10970321,13205,0,1690354680,12908.784399620003,69.15400917000079,53522.9021016
2023-07-26,06:58:02.000,207,10970367,13125,0,1690354681,12906.305437540002,71.93841552000231,53522.62960392
2023-07-26,06:58:03.000,207,10970326,13325,0,1690354682,12903.779321289992,76.10445135000191,53522.385054720005
2023-07-26,06:58:04.000,207,10970282,13085,0,1690354683,12902.04135331,79.62901635000162,53522.217363840005
2023-07-26,06:58:05.000,207,10970315,13605,0,1690354684,12901.125215150001,81.27146363999782,53522.049672960005
2023-07-26,06:58:06.000,207,10970348,13645,0,1690354685,12900.59304665999,81.39834798000084,53521.96582752
2023-07-26,06:58:07.000,207,10970330,13285,0,1690354686,12899.791425769996,81.0599897400025,53521.8889692
2023-07-26,06:58:08.000,207,10970375,13365,0,1690354687,12898.834869749997,80.53835411999898,53521.69332984
2023-07-26,06:58:09.000,207,10970345,13325,0,1690354688,12898.248810779995,79.88278503000038,53521.53961320001
2023-07-26,06:58:10.000,207,10970287,13165,0,1690354689,12898.066930409994,79.23426507000113,53521.427819280005
2023-07-26,06:58:11.000,207,10970323,13245,0,1690354690,12898.53847210999,78.36722207999992,53521.32301248001
2023-07-26,06:58:12.000,207,10970337,13045,0,1690354691,12899.69711742999,77.07723129000078,53521.19724432
2023-07-26,06:58:13.000,207,10970336,13245,0,1690354692,12901.569811609988,75.52642269000353,53521.34397384
2023-07-26,06:58:14.000,207,10970359,13325,0,1690354693,12903.32125221,73.56676454999979,53521.46974200001
2023-07-26,06:58:15.000,207,10970309,13285,0,1690354694,12904.405798119995,72.07939812000404,53521.62345864
2023-07-26,06:58:16.000,207,10970329,13245,0,1690354695,12904.648305279996,72.25562637000257,53521.56756168001
2023-07-26,06:58:17.000,207,10970300,13565,0,1690354696,12904.55399693999,74.38446362999821,53521.62345864
2023-07-26,06:58:18.000,207,10970330,13245,0,1690354697,12904.52031539,76.87985565000417,53521.58852304001
2023-07-26,06:58:19.000,207,10970303,13245,0,1690354698,12905.342145209994,77.39444214000105,53521.427819280005
2023-07-26,06:58:20.000,207,10970322,13285,0,1690354699,12906.89149650999,76.16084439000406,53521.46974200001
2023-07-26,06:58:21.000,207,10970292,13405,0,1690354700,12908.164659099995,74.57479014000273,53521.48371624
2023-07-26,06:58:22.000,207,10970361,13645,0,1690354701,12909.08753356999,73.24250457000016,53521.58153592
2023-07-26,06:58:23.000,207,10970337,13005,0,1690354702,12910.24617888999,71.93136639000295,53521.97281464001
2023-07-26,06:58:24.000,207,10970384,13405,0,1690354703,12910.69751166,70.65547386000253,53522.09159568001
2023-07-26,06:58:25.000,207,10970295,13445,0,1690354704,12910.36743246999,70.07744520000415,53522.12653128
2023-07-26,06:58:26.000,207,10970361,13285,0,1690354705,12909.815055049992,70.20432953999989,53521.91691768
2023-07-26,06:58:27.000,207,10970334,13365,0,1690354706,12910.071034829998,70.78235819999827,53521.68634272001
2023-07-26,06:58:28.000,207,10970310,13605,0,1690354707,12910.926546199997,71.80448204999993,53521.56756168001
2023-07-26,06:58:29.000,207,10970354,13605,0,1690354708,12911.55302303,73.24250457000016,53521.5046776
2023-07-26,06:58:30.000,207,10970332,13445,0,1690354709,12911.782057569995,74.77216577999934,53521.4348064
2023-07-26,06:58:31.000,207,10970331,13325,0,1690354710,12911.72816708999,76.02691092000168,53521.46275488
2023-07-26,06:58:32.000,207,10970330,13285,0,1690354711,12911.640595059995,77.04903477000335,53521.44878064001
2023-07-26,06:58:33.000,207,10970393,13325,0,1690354712,12911.135371809993,78.64918728000339,53521.62345864
2023-07-26,06:58:34.000,207,10970305,13405,0,1690354713,12910.30680567999,80.57359977000306,53521.77018816
2023-07-26,06:58:35.000,207,10970345,13525,0,1690354714,12909.45803062,82.32883314000355,53521.930891920005
2023-07-26,06:58:36.000,207,10970303,13045,0,1690354715,12908.548628769997,84.07701738000469,53522.17544112
2023-07-26,06:58:37.000,207,10970350,13085,0,1690354716,12907.901943009994,85.8463490100039,53522.552745600005
2023-07-26,06:58:38.000,207,10970333,13325,0,1690354717,12907.295675109992,87.22092936000263,53522.89511448
2023-07-26,06:58:39.000,207,10970300,13285,0,1690354718,12906.211129199997,88.25715147000301,53523.21652200001
2023-07-26,06:58:40.000,207,10970353,13245,0,1690354719,12904.385589189995,89.65992833999917,53523.38421288001
2023-07-26,06:58:41.000,207,10970330,13285,0,1690354720,12902.721720619993,91.69007778000378,53523.2863932
2023-07-26,06:58:42.000,207,10970335,13245,0,1690354721,12901.85947294,94.00219242000458,53523.08376672
2023-07-26,06:58:43.000,207,10970350,13365,0,1690354722,12902.425322980002,95.38382190000266,53522.84620464
2023-07-26,06:58:44.000,207,10970322,13245,0,1690354723,12904.385589189995,94.34759979000228,53522.77633344
2023-07-26,06:58:45.000,207,10970325,13525,0,1690354724,12907.006013779996,91.07680347000132,53522.83223040001
2023-07-26,06:58:46.000,207,10970313,13445,0,1690354725,12909.404140139995,87.10109414999897,53522.80428192
2023-07-26,06:58:47.000,207,10970327,13325,0,1690354726,12910.172079479999,84.4717686599979,53522.91607584
2023-07-26,06:58:48.000,207,10970346,13045,0,1690354727,12908.878707959993,84.78897950999817,53522.7972948
2023-07-26,06:58:49.000,207,10970346,13285,0,1690354728,12907.255257249992,86.77683416999935,53522.69248800001
2023-07-26,06:58:50.000,207,10970332,13245,0,1690354729,12906.87128757999,88.10911974000192,53522.42697744001
2023-07-26,06:58:51.000,207,10970268,13245,0,1690354730,12908.19160433999,86.81912895000278,53522.24531232
2023-07-26,06:58:52.000,207,10970314,13245,0,1690354731,12909.761164570002,83.6822661000042,53522.15447976
2023-07-26,06:58:53.000,207,10970285,13125,0,1690354732,12910.34722353999,81.01769495999906,53522.315183520004
2023-07-26,06:58:54.000,207,10970308,13205,0,1690354733,12909.895890769993,79.91803068000445,53522.385054720005
2023-07-26,06:58:55.000,207,10970287,13365,0,1690354734,12909.49844848,79.64311461000034,53522.35710624001
2023-07-26,06:58:56.000,207,10970348,13005,0,1690354735,12909.754428259992,79.12852812000347,53522.22435096
2023-07-26,06:58:57.000,207,10970341,13565,0,1690354736,12910.35395985,78.41656599000271,53522.29422216
2023-07-26,06:58:58.000,207,10970332,13445,0,1690354737,12910.946755129997,78.03591297000094,53522.25928656001
2023-07-26,06:58:59.000,207,10970329,13205,0,1690354738,12911.48565992999,78.12755165999988,53522.23832520001
2023-07-26,06:59:00.000,207,10970328,13405,0,1690354739,12911.79553019,78.51525381000101,53522.30819640001
2023-07-26,06:59:01.000,207,10970324,13285,0,1690354740,12912.038037350001,79.35410028000479,53522.32217064
2023-07-26,06:59:02.000,207,10970323,13285,0,1690354741,12912.731877279999,80.19999588000064,53522.30819640001
2023-07-26,06:59:03.000,207,10970314,13125,0,1690354742,12913.654751749993,80.41146978000324,53522.56671984
2023-07-26,06:59:04.000,207,10970339,13285,0,1690354743,12914.41595478,80.21409413999936,53522.92306296
2023-07-26,06:59:05.000,207,10970329,13445,0,1690354744,12914.389009539991,80.16475023000385,53523.44709696
2023-07-26,06:59:06.000,207,10970324,13205,0,1690354745,12913.378563040002,80.5524523799977,53524.229654400006
2023-07-26,06:59:07.000,207,10970331,13485,0,1690354746,12912.098664140001,80.79917193000438,53525.333619360004
2023-07-26,06:59:08.000,207,10970329,13165,0,1690354747,12911.222943839988,81.23621799000102,53526.59828808001
2023-07-26,06:59:09.000,207,10970319,13525,0,1690354748,12911.283570629988,81.8142466499994,53527.97475072
2023-07-26,06:59:10.000,207,10970364,13405,0,1690354749,12912.691459419999,81.64506753000023,53529.17653536
2023-07-26,06:59:11.000,207,10970333,13325,0,1690354750,12915.002013749989,80.3057328299983,53530.42024272
2023-07-26,06:59:12.000,207,10970351,13205,0,1690354751,12917.164369259997,78.16279731000395,53531.57311752
2023-07-26,06:59:13.000,207,10970350,13205,0,1690354752,12917.487712139999,76.37936741999874,53532.614198400006
2023-07-26,06:59:14.000,207,10970322,13245,0,1690354753,12916.67261863,75.43478400000458,53533.382781600005
2023-07-26,06:59:15.000,207,10970317,13285,0,1690354754,12916.046141799998,74.56774101000337,53533.96271256
2023-07-26,06:59:16.000,207,10970346,13045,0,1690354755,12916.34253943999,73.79233671000111,53534.68937304
2023-07-26,06:59:17.000,207,10970347,13325,0,1690354756,12917.285622839998,72.94644110999798,53535.31122672
2023-07-26,06:59:18.000,207,10970354,13045,0,1690354757,12918.619412219989,72.60808286999963,53535.84224784001
2023-07-26,06:59:19.000,207,10970314,13285,0,1690354758,12920.20244506999,72.79840938000416,53536.26846216
2023-07-26,06:59:20.000,207,10970355,13125,0,1690354759,12921.42171717999,74.10954756000137,53536.638779520006
2023-07-26,06:59:21.000,207,10970366,13485,0,1690354760,12921.50928921,76.47805524000432,53536.72262496
2023-07-26,06:59:22.000,207,10970320,13365,0,1690354761,12921.098374299989,79.08623334000004,53536.61083104001
2023-07-26,06:59:23.000,207,10970351,13125,0,1690354762,12921.718114819996,80.59474716000113,53536.54794696
2023-07-26,06:59:24.000,207,10970286,13245,0,1690354763,12922.971068480001,80.77097540999966,53536.38025608
2023-07-26,06:59:25.000,207,10970337,13365,0,1690354764,12923.994987599996,80.29163456999959,53536.22653944001
2023-07-26,06:59:26.000,207,10970315,13285,0,1690354765,12924.136450109996,80.03081676000147,53536.19859096
2023-07-26,06:59:27.000,207,10970336,13285,0,1690354766,12923.994987599996,80.46786281999812,53536.28942352
2023-07-26,06:59:28.000,207,10970371,13285,0,1690354767,12924.466529299993,80.85556496999925,53536.352307600006
2023-07-26,06:59:29.000,207,10970344,13285,0,1690354768,12925.901363329998,80.65818933000264,53536.56192120001
2023-07-26,06:59:30.000,207,10970332,13205,0,1690354769,12927.854893229996,80.22114326999872,53536.904290080005
2023-07-26,06:59:31.000,207,10970340,13565,0,1690354770,12929.67369692999,79.56557418000011,53537.42832408001
2023-07-26,06:59:32.000,207,10970350,13245,0,1690354771,12930.394482099997,78.61394162999932,53537.95235808001
2023-07-26,06:59:33.000,207,10970311,13405,0,1690354772,12930.428163650002,77.21821389000252,53538.56722464
2023-07-26,06:59:34.000,207,10970321,13005,0,1690354773,12930.744770219993,75.82248614999844,53539.21003968
2023-07-26,06:59:35.000,207,10970295,13685,0,1690354774,12932.098768529999,74.56069188000401,53539.82490624001
2023-07-26,06:59:36.000,207,10970374,13325,0,1690354775,12933.84347282,73.79233671000111,53540.43278568
2023-07-26,06:59:37.000,207,10970321,13165,0,1690354776,12935.210943749997,73.63725585000066,53540.99175528001
2023-07-26,06:59:38.000,207,10970320,13285,0,1690354777,12936.874812319998,73.34824151999783,53541.53675064
2023-07-26,06:59:39.000,207,10970353,13565,0,1690354778,12938.565626129996,73.06627632000163,53541.935016480005
2023-07-26,06:59:40.000,207,10970335,13365,0,1690354779,12940.195813149992,73.11562023000442,53542.22847552
2023-07-26,06:59:41.000,207,10970346,13525,0,1690354780,12942.203233529995,73.82053322999855,53542.535908800004
2023-07-26,06:59:42.000,207,10970345,13445,0,1690354781,12943.826684239997,74.65233057000296,53542.836354959996
2023-07-26,06:59:43.000,207,10970377,13205,0,1690354782,12944.022037229988,75.46298052000202,53543.21365944
2023-07-26,06:59:44.000,207,10970319,13285,0,1690354783,12942.964436559989,76.36526916000003,53543.43724728001
2023-07-26,06:59:45.000,207,10970349,13445,0,1690354784,12941.97419899,77.54247387000214,53543.66782224
2023-07-26,06:59:46.000,207,10970327,13285,0,1690354785,12941.738428139994,78.48000816000422,53543.84948736001
2023-07-26,06:59:47.000,207,10970318,13565,0,1690354786,12942.08871625999,78.9593490000043,53544.03115248
2023-07-26,06:59:48.000,207,10970311,12965,0,1690354787,12942.721929400002,79.22721594000177,53544.1429464
2023-07-26,06:59:49.000,207,10970319,13125,0,1690354788,12943.240625269995,79.21311768000305,53544.05910096001
2023-07-26,06:59:50.000,207,10970347,13325,0,1690354789,12943.691958039992,79.0580368200026,53543.80756464
2023-07-26,06:59:51.000,207,10970360,13405,0,1690354790,12944.57441465,78.49410642000294,53543.52807984
2023-07-26,06:59:52.000,207,10970323,13245,0,1690354791,12945.56465221999,77.75394777000474,53543.33244048
2023-07-26,06:59:53.000,207,10970358,13285,0,1690354792,12946.959068389995,76.83756087000074,53543.24859504001
2023-07-26,06:59:54.000,207,10970322,13245,0,1690354793,12948.528628619992,75.63215964000119,53543.157762480005
2023-07-26,06:59:55.000,207,10970356,13565,0,1690354794,12949.619910839996,74.80036230000405,53543.10186552001
2023-07-26,06:59:56.000,207,10970307,13085,0,1690354795,12950.556257929995,74.27167755000119,53543.28353064
2023-07-26,06:59:57.000,207,10970348,13445,0,1690354796,12951.405032989998,73.4821749900002,53543.48615712001
2023-07-26,06:59:58.000,207,10970338,13405,0,1690354797,12951.62059490999,71.82562943999801,53543.57000256
2023-07-26,06:59:59.000,207,10970336,13405,0,1690354798,12951.189471069993,69.57695696999872,53543.53506696001
2023-07-26,07:00:00.000,207,10970352,13365,0,1690354799,12949.990407889993,67.82877273000486,53543.53506696001
2023-07-26,07:00:01.000,207,10970317,13085,0,1690354800,12948.400638729996,67.14500712000154,53543.52109272
2023-07-26,07:00:02.000,207,10970338,13245,0,1690354801,12947.235257100001,66.36960281999927,53543.47917
2023-07-26,07:00:03.000,207,10970298,13205,0,1690354802,12946.649198129999,65.84796720000304,53543.507118479996
2023-07-26,07:00:04.000,207,10970344,13405,0,1690354803,12945.91494034,66.15107979000459,53543.51410560001
2023-07-26,07:00:05.000,207,10970314,12925,0,1690354804,12943.819947930002,66.79255062000448,53543.374363200004
2023-07-26,07:00:06.000,207,10970370,13125,0,1690354805,12941.354458469992,66.89123844000278,53543.19968520001
2023-07-26,07:00:07.000,207,10970339,13285,0,1690354806,12939.83205240999,66.45419237999886,53543.26955640001
2023-07-26,07:00:08.000,207,10970320,13085,0,1690354807,12939.44808273999,66.2991115199984,53543.18571096
2023-07-26,07:00:09.000,207,10970350,13405,0,1690354808,12940.088032189997,67.01812277999852,53543.17872384001
2023-07-26,07:00:10.000,207,10970325,13245,0,1690354809,12941.300567990002,68.25172053000279,53543.14378824
2023-07-26,07:00:11.000,207,10970348,13045,0,1690354810,12942.822974049988,69.24564785999974,53543.004045839996
2023-07-26,07:00:12.000,207,10970351,13125,0,1690354811,12945.025747419997,68.98483005000162,53542.99705872
2023-07-26,07:00:13.000,207,10970340,13525,0,1690354812,12947.444082709997,68.01205011000275,53543.08090416001
2023-07-26,07:00:14.000,207,10970319,13005,0,1690354813,12949.033851869994,67.2154984200024,53542.99705872
2023-07-26,07:00:15.000,207,10970336,13605,0,1690354814,12949.357194749995,67.22254755000176,53542.9202004
2023-07-26,07:00:16.000,207,10970349,13165,0,1690354815,12948.946279839998,68.33631009000237,53542.892251920006
2023-07-26,07:00:17.000,207,10970355,13405,0,1690354816,12949.101214969989,69.4641708900017,53543.15077536001
2023-07-26,07:00:18.000,207,10970340,13405,0,1690354817,12950.145343019998,69.52056393000385,53543.6189124
2023-07-26,07:00:19.000,207,10970341,13325,0,1690354818,12951.80921159,68.3010644399983,53544.114997920005
2023-07-26,07:00:20.000,207,10970318,13325,0,1690354819,12953.432662300002,66.67976454000018,53544.56217360001
2023-07-26,07:00:21.000,207,10970297,13085,0,1690354820,12954.395954629996,65.10075941999821,53544.93249096
2023-07-26,07:00:22.000,207,10970368,13245,0,1690354821,12955.204311829999,62.84503781999956,53545.30280832
2023-07-26,07:00:23.000,207,10970317,13165,0,1690354822,12955.433346369995,60.77964272999816,53545.69408704001
2023-07-26,07:00:24.000,207,10970331,13485,0,1690354823,12954.786660609992,59.79981365999993,53546.0644044
2023-07-26,07:00:25.000,207,10970289,13285,0,1690354824,12954.746242749992,59.71522410000034,53546.52555432
2023-07-26,07:00:26.000,207,10970299,13125,0,1690354825,12955.64890829,59.806862789999286,53546.95875576001
2023-07-26,07:00:27.000,207,10970309,13005,0,1690354826,12957.231941140002,60.039484079999966,53547.50375112
2023-07-26,07:00:28.000,207,10970318,13285,0,1690354827,12958.98338174,59.94784539000102,53548.020798000005
2023-07-26,07:00:29.000,207,10970326,13405,0,1690354828,12960.061191339999,59.53899585000181,53548.49592216001
2023-07-26,07:00:30.000,207,10970323,13005,0,1690354829,12960.39800683999,59.20768674000283,53548.99899480001
2023-07-26,07:00:31.000,207,10970340,13085,0,1690354830,12960.20265385,58.89752502000192,53549.2086084
2023-07-26,07:00:32.000,207,10970342,13645,0,1690354831,12960.37779790999,58.763591549999546,53549.25053112
2023-07-26,07:00:33.000,207,10970316,13365,0,1690354832,12961.159209869998,58.98211458000151,53549.39726064
2023-07-26,07:00:34.000,207,10970320,13405,0,1690354833,12961.57686108999,59.79276453000057,53549.530015920005
2023-07-26,07:00:35.000,207,10970338,13085,0,1690354834,12961.819368249991,60.962920110003324,53549.59290000001
2023-07-26,07:00:36.000,207,10970316,13405,0,1690354835,12962.109029580002,62.02028961000178,53549.4880932
2023-07-26,07:00:37.000,207,10970321,13205,0,1690354836,12962.56036235,62.84503781999956,53549.481106080006
2023-07-26,07:00:38.000,207,10970338,13045,0,1690354837,12962.748979029995,63.54995082000096,53549.44617048
2023-07-26,07:00:39.000,207,10970296,13245,0,1690354838,12962.8634963,63.571098209999036,53549.40424776001
2023-07-26,07:00:40.000,207,10970343,13165,0,1690354839,12962.84328737,63.09175736999896,53549.264505360006
2023-07-26,07:00:41.000,207,10970317,13365,0,1690354840,12963.247465970002,62.71815348000382,53549.15969856
2023-07-26,07:00:42.000,207,10970300,13405,0,1690354841,12964.109713649996,62.527826969999296,53549.01296904
2023-07-26,07:00:43.000,207,10970275,13245,0,1690354842,12965.430030409996,62.45028653999907,53549.00598192
2023-07-26,07:00:44.000,207,10970339,13285,0,1690354843,12967.013063259998,62.4925813200025,53548.99200768
2023-07-26,07:00:45.000,207,10970336,13445,0,1690354844,12967.935937729992,62.61241652999888,53549.01995616001
2023-07-26,07:00:46.000,207,10970315,13325,0,1690354845,12968.353588949998,63.169297799999185,53548.97104632001
2023-07-26,07:00:47.000,207,10970328,13445,0,1690354846,12968.434424669998,64.05043904999911,53548.91514936
2023-07-26,07:00:48.000,207,10970337,13245,0,1690354847,12968.218862749993,65.48141243999999,53548.761432720006
2023-07-26,07:00:49.000,207,10970309,13205,0,1690354848,12967.828156769996,67.01812277999852,53548.53784488
2023-07-26,07:00:50.000,207,10970362,13245,0,1690354849,12967.228625179989,68.38565399999788,53548.32124416
2023-07-26,07:00:51.000,207,10970291,13285,0,1690354850,12966.568466799996,69.40072872000019,53547.96490104001
2023-07-26,07:00:52.000,207,10970285,13405,0,1690354851,12965.659064949992,70.31006649000483,53547.77624880001
2023-07-26,07:00:53.000,207,10970321,13365,0,1690354852,12964.695772619998,71.20530600000347,53547.70637760001
2023-07-26,07:00:54.000,207,10970327,13325,0,1690354853,12964.857444059999,71.39563251000072,53547.69939048
2023-07-26,07:00:55.000,207,10970305,13285,0,1690354854,12966.31248701999,70.67662125000061,53547.83214576
2023-07-26,07:00:56.000,207,10970311,13365,0,1690354855,12968.239071679993,69.0059774399997,53547.90900408
2023-07-26,07:00:57.000,207,10970327,13045,0,1690354856,12969.97030334999,66.91238583000086,53548.08368208001
2023-07-26,07:00:58.000,207,10970343,13205,0,1690354857,12970.711297449998,65.81977067999833,53548.237398720004
2023-07-26,07:00:59.000,207,10970304,13325,0,1690354858,12970.340800400001,66.01714632000221,53548.25137296001
2023-07-26,07:01:00.000,207,10970345,13285,0,1690354859,12969.640224159994,66.49648716000229,53548.21643736
2023-07-26,07:01:01.000,207,10970322,13325,0,1690354860,12968.885757439995,66.97582800000237,53548.04874648
2023-07-26,07:01:02.000,207,10970332,13245,0,1690354861,12968.292962159998,67.66664273999777,53547.902016960004
2023-07-26,07:01:03.000,207,10970320,13285,0,1690354862,12969.249518179997,67.87811664000037,53547.87406848001
2023-07-26,07:01:04.000,207,10970330,13325,0,1690354863,12971.344510589995,67.37762841000222,53547.82515864001
2023-07-26,07:01:05.000,207,10970339,13085,0,1690354864,12973.351930969999,66.45419237999886,53547.93695256
2023-07-26,07:01:06.000,207,10970331,12885,0,1690354865,12974.470158429998,65.58714938999765,53547.94393968001
2023-07-26,07:01:07.000,207,10970330,13165,0,1690354866,12975.069690019991,64.98092421000183,53547.83214576
2023-07-26,07:01:08.000,207,10970356,13245,0,1690354867,12975.608594819998,64.74125379000179,53547.88804272
2023-07-26,07:01:09.000,207,10970342,13205,0,1690354868,12975.92520138999,64.72715553000307,53547.86708136
2023-07-26,07:01:10.000,207,10970313,13245,0,1690354869,12976.403479399996,64.247814690003,53547.86708136
2023-07-26,07:01:11.000,207,10970346,13325,0,1690354870,12977.06363777999,63.38077170000179,53547.81817152
2023-07-26,07:01:12.000,207,10970300,13005,0,1690354871,12977.636224130001,62.56307262000337,53547.804197280006
2023-07-26,07:01:13.000,207,10970380,13245,0,1690354872,12978.417636089995,61.86520875000133,53547.72035184
2023-07-26,07:01:14.000,207,10970346,13445,0,1690354873,12979.077794470002,61.315376610000385,53547.671442
2023-07-26,07:01:15.000,207,10970317,12925,0,1690354874,12979.333774249993,60.864232289997744,53547.37099584001
2023-07-26,07:01:16.000,207,10970296,13445,0,1690354875,12978.821814689996,60.8853796800031,53547.05657544001
2023-07-26,07:01:17.000,207,10970318,13325,0,1690354876,12977.676641990001,61.50570312000491,53546.6932452
2023-07-26,07:01:18.000,207,10970352,13285,0,1690354877,12977.279199699995,62.29520567999862,53546.560489920004
2023-07-26,07:01:19.000,207,10970304,13285,0,1690354878,12978.249228339999,62.767497389999335,53546.48363160001
2023-07-26,07:01:20.000,207,10970306,13245,0,1690354879,12979.88615166999,62.400942630003556,53546.42773464
2023-07-26,07:01:21.000,207,10970333,13165,0,1690354880,12981.523074999997,61.11095184000442,53546.47664448
2023-07-26,07:01:22.000,207,10970301,13405,0,1690354881,12982.41226792,59.25703064999834,53546.55350280001
2023-07-26,07:01:23.000,207,10970362,12925,0,1690354882,12982.978117959989,57.24802859999909,53546.62337400001
2023-07-26,07:01:24.000,207,10970330,13245,0,1690354883,12983.49007752,55.9016447699978,53546.80503912
2023-07-26,07:01:25.000,207,10970302,13285,0,1690354884,12983.813420400002,55.43640219000372,53547.182343600005
2023-07-26,07:01:26.000,207,10970357,13365,0,1690354885,12983.36882394,55.60558131000289,53547.468815520006
2023-07-26,07:01:27.000,207,10970359,13365,0,1690354886,12981.765582159998,56.40213300000323,53547.79022304
2023-07-26,07:01:28.000,207,10970326,13245,0,1690354887,12979.91309691,57.50884641000448,53548.00682376
2023-07-26,07:01:29.000,207,10970342,13205,0,1690354888,12979.475236759994,58.17146463000245,53548.27233432
2023-07-26,07:01:30.000,207,10970350,13245,0,1690354889,12979.73121654,58.587363300001016,53548.51688352001
2023-07-26,07:01:31.000,207,10970354,13525,0,1690354890,12980.034350490001,59.15129370000068,53548.593741840006
2023-07-26,07:01:32.000,207,10970339,13285,0,1690354891,12980.344220749997,59.57424149999861,53548.71252288001
2023-07-26,07:01:33.000,207,10970295,13285,0,1690354892,12980.86965293,59.820961049998004,53548.92213648001
2023-07-26,07:01:34.000,207,10970358,13285,0,1690354893,12981.186259499991,60.23685972000385,53549.04091752
2023-07-26,07:01:35.000,207,10970319,13405,0,1690354894,12981.752109539993,61.364720520003175,53549.22956976
2023-07-26,07:01:36.000,207,10970319,13205,0,1690354895,12981.927253599999,62.816841300002125,53549.38328640001
2023-07-26,07:01:37.000,207,10970325,13365,0,1690354896,12981.90030835999,64.11388122000062,53549.69071968001
2023-07-26,07:01:38.000,207,10970324,13165,0,1690354897,12981.866626809999,64.85403986999881,53549.97020448
2023-07-26,07:01:39.000,207,10970370,13405,0,1690354898,12982.08892504,65.02321898999799,53550.23571504
2023-07-26,07:01:40.000,207,10970325,13245,0,1690354899,12982.883809619998,64.5579764100039,53550.52218696
2023-07-26,07:01:41.000,207,10970319,13245,0,1690354900,12983.914465050002,63.97289861999889,53550.85756872
2023-07-26,07:01:42.000,207,10970288,13405,0,1690354901,12985.127000849992,63.408968219999224,53551.28378304
2023-07-26,07:01:43.000,207,10970322,13005,0,1690354902,12986.622461669998,62.936676509998506,53551.69602312
2023-07-26,07:01:44.000,207,10970320,13325,0,1690354903,12988.542310019991,62.16127221000352,53551.98948216001
2023-07-26,07:01:45.000,207,10970315,13245,0,1690354904,12990.61709349999,60.87833055000374,53552.37377376001
2023-07-26,07:01:46.000,207,10970351,13245,0,1690354905,12992.395479339997,59.4755536800003,53552.62531008
2023-07-26,07:01:47.000,207,10970316,13605,0,1690354906,12993.924621709994,58.185562890001165,53552.86287216
2023-07-26,07:01:48.000,207,10970328,13165,0,1690354907,12995.37966467,56.99425992000033,53553.19126680001
2023-07-26,07:01:49.000,207,10970359,13245,0,1690354908,12996.228439729988,55.817055209998216,53553.53363568
2023-07-26,07:01:50.000,207,10970332,12925,0,1690354909,12995.53459979999,55.26722307000455,53553.8550432
2023-07-26,07:01:51.000,207,10970319,13205,0,1690354910,12993.513706799997,56.00738172000274,53554.19741208001
2023-07-26,07:01:52.000,207,10970301,13325,0,1690354911,12991.438923319998,57.62868162000086,53554.48388400001
2023-07-26,07:01:53.000,207,10970269,13525,0,1690354912,12990.792237559996,59.13719544000196,53554.91009832
2023-07-26,07:01:54.000,207,10970341,13125,0,1690354913,12992.072136459996,60.15931929000362,53555.30836416
2023-07-26,07:01:55.000,207,10970326,13285,0,1690354914,12994.786869390002,60.222761459997855,53555.881308
2023-07-26,07:01:56.000,207,10970354,13645,0,1690354915,12997.87209936999,59.468504550000944,53556.4402776
2023-07-26,07:01:57.000,207,10970343,13005,0,1690354916,13000.586832299996,58.1150715900003,53557.09007976
2023-07-26,07:01:58.000,207,10970341,13205,0,1690354917,13002.62793422999,56.25410127000214,53557.697959200006
2023-07-26,07:01:59.000,207,10970347,13325,0,1690354918,13003.800052169994,54.21690269999817,53558.28487728
2023-07-26,07:02:00.000,207,10970335,13285,0,1690354919,13003.469972979998,53.13838581000164,53558.64820752
2023-07-26,07:02:01.000,207,10970338,13285,0,1690354920,13001.967775849997,53.44854753000254,53558.92769232
2023-07-26,07:02:02.000,207,10970271,13365,0,1690354921,13000.5194692,54.49886790000164,53559.14429304
2023-07-26,07:02:03.000,207,10970323,13245,0,1690354922,12999.926673919988,55.520991750003304,53559.3399324
2023-07-26,07:02:04.000,207,10970330,13525,0,1690354923,13000.404951929995,56.00738172000274,53559.570507360004
2023-07-26,07:02:05.000,207,10970355,13365,0,1690354924,13001.172891269998,55.59148305000417,53559.70326264001
2023-07-26,07:02:06.000,207,10970378,13325,0,1690354925,13002.203546700002,54.95001222000428,53559.91287624
2023-07-26,07:02:07.000,207,10970362,13325,0,1690354926,13003.261147370002,54.879520920003415,53560.25524512001
2023-07-26,07:02:08.000,207,10970301,13205,0,1690354927,13004.042559329995,55.15443699000025,53560.597614000006
2023-07-26,07:02:09.000,207,10970361,13485,0,1690354928,13004.500628410002,55.45050045000244,53561.07273816001
2023-07-26,07:02:10.000,207,10970333,12925,0,1690354929,13003.80678847999,55.82410434000485,53561.484978240005
2023-07-26,07:02:11.000,207,10970354,13125,0,1690354930,13001.981248470001,56.557213860003685,53561.71555320001
2023-07-26,07:02:12.000,207,10970308,13365,0,1690354931,13000.55315074999,57.45245337000233,53561.820360000005
2023-07-26,07:02:13.000,207,10970326,13325,0,1690354932,13000.061400119994,57.93884334000177,53561.96708952
2023-07-26,07:02:14.000,207,10970333,13245,0,1690354933,13000.425160859995,58.009334640002635,53561.88324408001
2023-07-26,07:02:15.000,207,10970360,13205,0,1690354934,13001.61075141999,57.43835511000361,53561.750488800004
2023-07-26,07:02:16.000,207,10970266,13125,0,1690354935,13002.284382419988,56.909670360000746,53561.471004
2023-07-26,07:02:17.000,207,10970287,13405,0,1690354936,13002.257437179993,56.8180316700018,53561.25440328
2023-07-26,07:02:18.000,207,10970362,13245,0,1690354937,13002.432581239998,56.59950863999984,53560.94697
2023-07-26,07:02:19.000,207,10970340,13285,0,1690354938,13003.773106929999,56.106069540001045,53560.65351096
2023-07-26,07:02:20.000,207,10970319,12925,0,1690354939,13006.24533269999,55.48574609999923,53560.408961760004
2023-07-26,07:02:21.000,207,10970329,13325,0,1690354940,13009.03416504,54.611653979998664,53560.22729664
2023-07-26,07:02:22.000,207,10970316,13605,0,1690354941,13011.735425350002,53.40625274999911,53560.12248984
2023-07-26,07:02:23.000,207,10970296,13285,0,1690354942,13014.106606469992,52.07396718000382,53560.22729664
2023-07-26,07:02:24.000,207,10970339,13405,0,1690354943,13015.972564339994,50.95315551000385,53560.35306480001
2023-07-26,07:02:25.000,207,10970319,13405,0,1690354944,13017.38718944,50.28348815999925,53560.429923120006
2023-07-26,07:02:26.000,207,10970333,13565,0,1690354945,13018.323536529999,50.2411933800031,53560.52075568001
2023-07-26,07:02:27.000,207,10970353,13205,0,1690354946,13018.889386570001,50.40332337000291,53560.78626624001
2023-07-26,07:02:28.000,207,10970352,13245,0,1690354947,13019.037585389997,50.38217598000483,53560.912034400004
2023-07-26,07:02:29.000,207,10970344,13365,0,1690354948,13018.43805379999,50.46676554000442,53561.05876392
2023-07-26,07:02:30.000,207,10970313,13485,0,1690354949,13017.097528109989,51.39725069999986,53561.31030024001
2023-07-26,07:02:31.000,207,10970335,13245,0,1690354950,13015.460604779997,53.04674712000269,53561.582797920004
2023-07-26,07:02:32.000,207,10970299,13285,0,1690354951,13013.924726099991,54.879520920003415,53561.86228272001
2023-07-26,07:02:33.000,207,10970327,13245,0,1690354952,13012.900806979997,56.684098199999426,53562.00901224001
2023-07-26,07:02:34.000,207,10970361,12925,0,1690354953,13012.718926609996,58.375889399998414,53562.19766448001
2023-07-26,07:02:35.000,207,10970342,13285,0,1690354954,13013.62159214999,59.61653628000204,53562.274522800006
2023-07-26,07:02:36.000,207,10970334,13805,0,1690354955,13015.393241680002,60.314400150004076,53562.45618792
2023-07-26,07:02:37.000,207,10970344,13205,0,1690354956,13017.878940069997,60.48357927000325,53562.93829920001
2023-07-26,07:02:38.000,207,10970327,13405,0,1690354957,13020.512837279988,59.99718930000381,53563.34355216
2023-07-26,07:02:39.000,207,10970341,13285,0,1690354958,13022.26427788,59.08080239999981,53563.79072784
2023-07-26,07:02:40.000,207,10970340,13365,0,1690354959,13022.729083270002,58.26310332000139,53564.09117400001
2023-07-26,07:02:41.000,207,10970350,13085,0,1690354960,13022.688665410002,57.776713350001955,53564.32873608001
2023-07-26,07:02:42.000,207,10970274,13165,0,1690354961,13022.271014189995,57.826057260004745,53564.41956864
2023-07-26,07:02:43.000,207,10970367,13365,0,1690354962,13021.516547469997,58.770640679998905,53564.53136256
2023-07-26,07:02:44.000,207,10970334,13445,0,1690354963,13021.253831379996,60.10997538000083,53564.6501436
2023-07-26,07:02:45.000,207,10970304,13325,0,1690354964,13021.476129609997,61.082755319999706,53564.63616936
2023-07-26,07:02:46.000,207,10970342,13365,0,1690354965,13021.732109389988,61.47045747000084,53564.67809208
2023-07-26,07:02:47.000,207,10970303,13485,0,1690354966,13021.193204589996,61.6889805000028,53564.6850792
2023-07-26,07:02:48.000,207,10970355,13085,0,1690354967,13020.768817059994,61.91455266000412,53564.77591176
2023-07-26,07:02:49.000,207,10970334,13445,0,1690354968,13021.04500577,62.0343878700005,53564.77591176
2023-07-26,07:02:50.000,207,10970343,13205,0,1690354969,13022.05545226999,61.74537353999767,53564.789886000006
2023-07-26,07:02:51.000,207,10970367,13325,0,1690354970,13023.180416039999,61.65373484999873,53564.733989039996
2023-07-26,07:02:52.000,207,10970319,13445,0,1690354971,13024.096554199998,62.19651786000031,53564.70604056
2023-07-26,07:02:53.000,207,10970306,13645,0,1690354972,13024.81733936999,62.96487303000322,53564.85975720001
2023-07-26,07:02:54.000,207,10970326,13405,0,1690354973,13024.952065569996,63.24683822999941,53564.8946928
2023-07-26,07:02:55.000,207,10970310,13245,0,1690354974,13024.88470247,63.035364330004086,53564.887705680005
2023-07-26,07:02:56.000,207,10970317,13365,0,1690354975,13025.329298930003,62.534876099998655,53564.74097616001
2023-07-26,07:02:57.000,207,10970359,13285,0,1690354976,13026.164601370001,61.68193137000344,53564.74097616001
2023-07-26,07:02:58.000,207,10970338,13325,0,1690354977,13026.83149605999,60.89242881000246,53564.671104960005
2023-07-26,07:02:59.000,207,10970311,13165,0,1690354978,13026.95274963999,60.34964580000087,53564.65713072
2023-07-26,07:03:00.000,207,10970305,13325,0,1690354979,13026.656351999998,60.279154500000004,53564.55931104
2023-07-26,07:03:01.000,207,10970334,13285,0,1690354980,13026.070293029996,60.71620056000393,53564.47546560001
2023-07-26,07:03:02.000,207,10970383,13445,0,1690354981,13025.356244169998,61.34357312999782,53564.32174896
2023-07-26,07:03:03.000,207,10970356,13205,0,1690354982,13024.467051249994,61.85815962000197,53564.08418688
2023-07-26,07:03:04.000,207,10970358,13565,0,1690354983,13023.773211319996,61.98504395999771,53563.83963768
2023-07-26,07:03:05.000,207,10970364,13245,0,1690354984,13023.64522143,61.66783311000472,53563.60906272001
2023-07-26,07:03:06.000,207,10970347,13085,0,1690354985,13024.116763129998,61.3294748699991,53563.29464232
2023-07-26,07:03:07.000,207,10970328,13325,0,1690354986,13025.039637599992,60.83603577000031,53563.10599008001
2023-07-26,07:03:08.000,207,10970296,13525,0,1690354987,13025.80084063,60.53292317999876,53562.88240224
2023-07-26,07:03:09.000,207,10970344,13245,0,1690354988,13025.85473110999,60.6386601300037,53562.756634080004
2023-07-26,07:03:10.000,207,10970335,13565,0,1690354989,13025.093528079997,61.41406442999869,53562.57496896
2023-07-26,07:03:11.000,207,10970338,13285,0,1690354990,13023.941619069992,62.61241652999888,53562.49811064
2023-07-26,07:03:12.000,207,10970328,13085,0,1690354991,13022.459630869991,64.16322513000341,53562.34439400001
2023-07-26,07:03:13.000,207,10970335,13245,0,1690354992,13021.550229020002,65.80567241999961,53562.33740688
2023-07-26,07:03:14.000,207,10970364,13245,0,1690354993,13021.469393300002,66.93353321999894,53562.34439400001
2023-07-26,07:03:15.000,207,10970379,13565,0,1690354994,13022.27775049999,66.67976454000018,53562.323432640005
2023-07-26,07:03:16.000,207,10970363,13285,0,1690354995,13023.200624969999,65.26288940999802,53562.3094584
2023-07-26,07:03:17.000,207,10970303,13245,0,1690354996,13024.48052387,63.51470517000416,53562.28849704
2023-07-26,07:03:18.000,207,10970335,13125,0,1690354997,13026.339745429992,62.189468730000954,53562.29548416001
2023-07-26,07:03:19.000,207,10970306,13365,0,1690354998,13028.508837249996,61.05455880000227,53562.26054856
2023-07-26,07:03:20.000,207,10970366,13485,0,1690354999,13030.785710029995,60.06063146999804,53562.16272888
2023-07-26,07:03:21.000,207,10970342,13165,0,1690355000,13032.692085759998,59.221785000001546,53562.19067736
2023-07-26,07:03:22.000,207,10970318,13285,0,1690355001,13034.174073959999,58.7847389400049,53562.3094584
2023-07-26,07:03:23.000,207,10970305,13165,0,1690355002,13035.44723654999,58.68605111999932,53562.60291744001
2023-07-26,07:03:24.000,207,10970338,13285,0,1690355003,13036.63282711,58.777689809998265,53562.95926056
2023-07-26,07:03:25.000,207,10970300,13365,0,1690355004,13037.548965269998,58.58031417000166,53563.44137184001
2023-07-26,07:03:26.000,207,10970339,13165,0,1690355005,13037.697164089994,58.72834590000275,53564.049251280005
2023-07-26,07:03:27.000,207,10970315,13485,0,1690355006,13037.185204529997,59.29227630000241,53564.671104960005
2023-07-26,07:03:28.000,207,10970318,13165,0,1690355007,13036.71366283,59.79981365999993,53565.174177600005
2023-07-26,07:03:29.000,207,10970330,13325,0,1690355008,13037.131314049991,60.215712329998496,53565.663276
2023-07-26,07:03:30.000,207,10970341,13605,0,1690355009,13038.377531400001,60.70210229999793,53566.16634864
2023-07-26,07:03:31.000,207,10970324,13325,0,1690355010,13039.960564249988,60.74439708000136,53566.55064024
2023-07-26,07:03:32.000,207,10970335,13285,0,1690355011,13041.58401495999,60.152270160004264,53566.969867440006
2023-07-26,07:03:33.000,207,10970329,13685,0,1690355012,13043.214201980001,59.1653919599994,53567.39608176001
2023-07-26,07:03:34.000,207,10970355,13445,0,1690355013,13044.507573499992,58.129169849999016,53567.71748928
2023-07-26,07:03:35.000,207,10970326,13285,0,1690355014,13045.699900369997,57.332618159998674,53567.91312864
2023-07-26,07:03:36.000,207,10970338,13285,0,1690355015,13046.575620669995,56.71229472000414,53568.024922560006
2023-07-26,07:03:37.000,207,10970320,13205,0,1690355016,13047.235779049988,56.12016779999976,53568.10178088
2023-07-26,07:03:38.000,207,10970340,13365,0,1690355017,13047.074107610002,55.94393955000123,53568.108768
2023-07-26,07:03:39.000,207,10970324,13205,0,1690355018,13046.245541479999,56.26819953000086,53568.0388968
2023-07-26,07:03:40.000,207,10970328,13445,0,1690355019,13045.214886049995,57.184586430004856,53567.94107712
2023-07-26,07:03:41.000,207,10970329,13205,0,1690355020,13043.490390689993,58.98916371000087,53567.85024456001
2023-07-26,07:03:42.000,207,10970316,13285,0,1690355021,13041.79284057,61.37881878000189,53567.7943476
2023-07-26,07:03:43.000,207,10970341,13245,0,1690355022,13040.997955990002,63.59929473000375,53567.88518016
2023-07-26,07:03:44.000,207,10970346,13205,0,1690355023,13041.253935769993,64.76240117999987,53567.96902560001
2023-07-26,07:03:45.000,207,10970372,13365,0,1690355024,13042.035347730001,65.03026812000462,53567.89216728
2023-07-26,07:03:46.000,207,10970322,13485,0,1690355025,13042.399108469988,64.97387508000247,53567.92710288001
2023-07-26,07:03:47.000,207,10970322,13445,0,1690355026,13042.143128689997,65.2981350600021,53567.92710288001
2023-07-26,07:03:48.000,207,10970310,13285,0,1690355027,13041.348244109999,65.81272154999897,53567.91312864
2023-07-26,07:03:49.000,207,10970341,13445,0,1690355028,13040.775657760001,66.36960281999927,53567.77338624
2023-07-26,07:03:50.000,207,10970297,13445,0,1690355029,13040.876702410002,67.20844929000305,53567.50787568
2023-07-26,07:03:51.000,207,10970337,13365,0,1690355030,13041.87367629,68.0190992400021,53567.165506800004
2023-07-26,07:03:52.000,207,10970345,13445,0,1690355031,13043.173784120001,68.55483312000433,53566.886022
2023-07-26,07:03:53.000,207,10970360,13165,0,1690355032,13044.844388999998,68.76630701999966,53566.5716016
2023-07-26,07:03:54.000,207,10970333,13285,0,1690355033,13046.44089446999,68.67466833000071,53566.31307816
2023-07-26,07:03:55.000,207,10970371,13245,0,1690355034,13047.92961898,68.0543448899989,53566.180322880005
2023-07-26,07:03:56.000,207,10970307,13445,0,1690355035,13049.115209539996,67.20140016000369,53565.97070928
2023-07-26,07:03:57.000,207,10970309,13445,0,1690355036,13050.08523818,66.34140630000184,53565.92179944
2023-07-26,07:03:58.000,207,10970361,13405,0,1690355037,13050.880122759998,65.65764068999852,53565.85192824
2023-07-26,07:03:59.000,207,10970352,13445,0,1690355038,13051.39881862999,65.06551377000142,53565.76808280001
2023-07-26,07:04:00.000,207,10970323,13245,0,1690355039,13051.311246599995,64.64256597000349,53565.50257224001
2023-07-26,07:04:01.000,207,10970379,13165,0,1690355040,13051.163047779999,64.26191295000172,53565.18116472
2023-07-26,07:04:02.000,207,10970344,13525,0,1690355041,13051.40555494,63.95175123000081,53564.69905344
2023-07-26,07:04:03.000,207,10970356,13125,0,1690355042,13052.200439519998,63.676835160003975,53564.384633040005
2023-07-26,07:04:04.000,207,10970299,13445,0,1690355043,13052.58440919,63.46536126000137,53564.000341440005
2023-07-26,07:04:05.000,207,10970296,13125,0,1690355044,13052.60461812,63.32437865999964,53563.58810136001
2023-07-26,07:04:06.000,207,10970336,13525,0,1690355045,13052.510309779995,63.38782083000115,53563.30162944001
2023-07-26,07:04:07.000,207,10970341,13045,0,1690355046,13052.49683715999,63.585196469997754,53563.12695144
2023-07-26,07:04:08.000,207,10970340,13605,0,1690355047,13051.964668669993,63.95175123000081,53563.01515752001
2023-07-26,07:04:09.000,207,10970361,13085,0,1690355048,13051.122629919999,64.81879422000202,53562.86144088
2023-07-26,07:04:10.000,207,10970310,13405,0,1690355049,13050.725187629992,65.5096089600047,53562.79855680001
2023-07-26,07:04:11.000,207,10970322,13285,0,1690355050,13050.657824529997,65.92550763000327,53562.60291744001
2023-07-26,07:04:12.000,207,10970346,13085,0,1690355051,13051.008112649994,66.01714632000221,53562.48413640001
2023-07-26,07:04:13.000,207,10970356,13245,0,1690355052,13051.776051989997,65.93255676000263,53562.40029096
2023-07-26,07:04:14.000,207,10970312,13085,0,1690355053,13052.61809073999,65.86206546000176,53562.421252320004
2023-07-26,07:04:15.000,207,10970350,13405,0,1690355054,13053.291721739988,65.84796720000304,53562.34439400001
2023-07-26,07:04:16.000,207,10970328,13245,0,1690355055,13053.72284558,66.0030480600035,53562.33740688
2023-07-26,07:04:17.000,207,10970330,13285,0,1690355056,13053.972089049996,66.38370107999799,53562.28849704
2023-07-26,07:04:18.000,207,10970355,13285,0,1690355057,13054.403212889993,66.73615758000233,53562.40029096
2023-07-26,07:04:19.000,207,10970328,13565,0,1690355058,13054.81412779999,66.9405823499983,53562.57496896
2023-07-26,07:04:20.000,207,10970345,13285,0,1690355059,13054.77370993999,67.30713711000135,53562.74265984
2023-07-26,07:04:21.000,207,10970329,13285,0,1690355060,13054.275222999997,67.32828449999943,53562.8334924
2023-07-26,07:04:22.000,207,10970329,13525,0,1690355061,13053.386030079993,66.96172974000365,53562.84746664001
2023-07-26,07:04:23.000,207,10970345,13285,0,1690355062,13053.224358639993,66.58107672000187,53562.84047952
2023-07-26,07:04:24.000,207,10970388,13365,0,1690355063,13053.547701519994,66.33435717000248,53562.6238788
2023-07-26,07:04:25.000,207,10970358,13125,0,1690355064,13054.214596209997,66.03829371000029,53562.46317504001
2023-07-26,07:04:26.000,207,10970396,13285,0,1690355065,13054.403212889993,65.57305112999893,53562.23260008
2023-07-26,07:04:27.000,207,10970356,13085,0,1690355066,13053.709372959995,65.45321592000255,53561.939141040006
2023-07-26,07:04:28.000,207,10970373,13245,0,1690355067,13052.712399079996,65.6435424299998,53561.67363048001
2023-07-26,07:04:29.000,207,10970310,13285,0,1690355068,13052.126340109993,66.1369815299986,53561.415107040004
2023-07-26,07:04:30.000,207,10970365,13485,0,1690355069,13052.45641929999,66.67271541000082,53561.28235176
2023-07-26,07:04:31.000,207,10970273,13285,0,1690355070,13053.365821149993,66.95468061000429,53561.100686640006
2023-07-26,07:04:32.000,207,10970359,13405,0,1690355071,13054.645720049994,66.82779627000127,53560.89107304
2023-07-26,07:04:33.000,207,10970411,13445,0,1690355072,13056.23548920999,66.65156802000274,53560.87709880001
2023-07-26,07:04:34.000,207,10970293,13205,0,1690355073,13057.656850619991,66.53878193999844,53560.93998288
2023-07-26,07:04:35.000,207,10970307,13285,0,1690355074,13058.43152626999,66.58107672000187,53560.99587984
2023-07-26,07:04:36.000,207,10970356,13645,0,1690355075,13058.566252469995,66.53173280999908,53561.079725280004
2023-07-26,07:04:37.000,207,10970347,13285,0,1690355076,13058.63361556999,66.27091500000097,53561.17055784001
2023-07-26,07:04:38.000,207,10970379,13285,0,1690355077,13058.59993402,66.17222718000266,53561.317287360005
2023-07-26,07:04:39.000,207,10970338,13565,0,1690355078,13058.768341769995,66.11583414000052,53561.387158560006
2023-07-26,07:04:40.000,207,10970354,13125,0,1690355079,13059.004112620001,65.80567241999961,53561.44305552
2023-07-26,07:04:41.000,207,10970331,13445,0,1690355080,13059.138838819992,65.77042677000281,53561.47799112001
2023-07-26,07:04:42.000,207,10970337,13165,0,1690355081,13059.152311439997,66.09468675000244,53561.533888080005
2023-07-26,07:04:43.000,207,10970323,13285,0,1690355082,13058.61340663999,66.9053367000015,53561.55484944001
2023-07-26,07:04:44.000,207,10970354,13325,0,1690355083,13057.57601489999,67.61729883000226,53561.49196536
2023-07-26,07:04:45.000,207,10970347,13285,0,1690355084,13056.619458879992,67.77237969000271,53561.37318432
2023-07-26,07:04:46.000,207,10970349,13165,0,1690355085,13055.528176660002,67.73008490999928,53561.14260936001
2023-07-26,07:04:47.000,207,10970367,13325,0,1690355086,13054.430158130002,67.82172359999822,53560.97491848001
2023-07-26,07:04:48.000,207,10970358,13045,0,1690355087,13053.271512810003,68.3151627000043,53560.68844656001
2023-07-26,07:04:49.000,207,10970303,13405,0,1690355088,13052.301484169999,69.09056699999928,53560.311142080005
2023-07-26,07:04:50.000,207,10970348,13205,0,1690355089,13051.49986327999,69.82367651999812,53559.94082472
2023-07-26,07:04:51.000,207,10970368,13325,0,1690355090,13051.075475749989,70.39465605000441,53559.46570056001
2023-07-26,07:04:52.000,207,10970309,13365,0,1690355091,13051.33819183999,70.63432647000445,53559.10935744001
2023-07-26,07:04:53.000,207,10970341,13245,0,1690355092,13052.193703209989,70.66957212000125,53558.91371808001
2023-07-26,07:04:54.000,207,10970318,13405,0,1690355093,13053.264776499993,70.5144912600008,53558.82288552001
2023-07-26,07:04:55.000,207,10970318,13285,0,1690355094,13054.497521229998,70.479245610004,53558.67615600001
2023-07-26,07:04:56.000,207,10970340,13285,0,1690355095,13055.05663495999,70.83875124000042,53558.6412204
2023-07-26,07:04:57.000,207,10970326,13285,0,1690355096,13055.09705281999,71.63530293000076,53558.38968408001
2023-07-26,07:04:58.000,207,10970347,13605,0,1690355097,13055.258724259991,72.14284028999828,53558.30583864
2023-07-26,07:04:59.000,207,10970363,13165,0,1690355098,13055.824574299993,72.10054551000212,53558.06827656
2023-07-26,07:05:00.000,207,10970390,13085,0,1690355099,13056.915856519998,71.79743292000057,53557.914559920006
2023-07-26,07:05:01.000,207,10970283,13165,0,1690355100,13057.811785749996,71.16301122000004,53557.628088000005
2023-07-26,07:05:02.000,207,10970313,13045,0,1690355101,13057.892621469997,70.63432647000445,53557.42546152
2023-07-26,07:05:03.000,207,10970294,13325,0,1690355102,13057.185308919994,70.53563864999887,53557.22982216
2023-07-26,07:05:04.000,207,10970384,13245,0,1690355103,13056.46452375,70.55678604000423,53556.94335024
2023-07-26,07:05:05.000,207,10970362,13285,0,1690355104,13056.504941610001,70.24662432000332,53556.70578816
2023-07-26,07:05:06.000,207,10970302,13245,0,1690355105,13057.36045298,69.29499177000253,53556.44726472001
2023-07-26,07:05:07.000,207,10970314,13405,0,1690355106,13058.55951616,67.96270619999996,53556.30752232001
2023-07-26,07:05:08.000,207,10970319,13205,0,1690355107,13059.563226349994,66.93353321999894,53556.24463824
2023-07-26,07:05:09.000,207,10970298,13165,0,1690355108,13059.85962399,66.51058542000101,53556.20970264001
2023-07-26,07:05:10.000,207,10970335,12885,0,1690355109,13059.644062069994,66.67271541000082,53556.021050400006
2023-07-26,07:05:11.000,207,10970358,13485,0,1690355110,13059.179256679992,67.15910538000026,53555.86733376
2023-07-26,07:05:12.000,207,10970367,13205,0,1690355111,13058.63361556999,67.78647795000143,53555.63675880001
2023-07-26,07:05:13.000,207,10970384,13325,0,1690355112,13058.525834609994,68.35745748000045,53555.52496488
2023-07-26,07:05:14.000,207,10970336,13525,0,1690355113,13058.647088189995,68.5125383400009,53555.33631264
2023-07-26,07:05:15.000,207,10970342,13205,0,1690355114,13059.071475719997,68.17418010000256,53555.17560888001
2023-07-26,07:05:16.000,207,10970345,13405,0,1690355115,13059.569962659989,67.49041448999924,53554.959008159996
2023-07-26,07:05:17.000,207,10970375,13365,0,1690355116,13060.06171329,66.78550148999784,53554.95202104
2023-07-26,07:05:18.000,207,10970338,13125,0,1690355117,13060.142549010001,66.4471432499995,53554.96599528001
2023-07-26,07:05:19.000,207,10970303,13165,0,1690355118,13059.926987089995,66.60927323999931,53554.97996952
2023-07-26,07:05:20.000,207,10970375,13325,0,1690355119,13060.317693069992,66.62337149999803,53554.93105968
2023-07-26,07:05:21.000,207,10970315,13205,0,1690355120,13061.382030050001,66.3132097800044,53554.88214984
2023-07-26,07:05:22.000,207,10970336,13165,0,1690355121,13062.709083119997,66.05944109999837,53554.77035592001
2023-07-26,07:05:23.000,207,10970354,13245,0,1690355122,13063.948564159997,65.67173895000451,53554.74240744
2023-07-26,07:05:24.000,207,10970371,13125,0,1690355123,13065.033110069991,65.2981350600021,53554.777343040005
2023-07-26,07:05:25.000,207,10970354,13525,0,1690355124,13065.666323209989,65.06551377000142,53554.91009832
2023-07-26,07:05:26.000,207,10970334,13325,0,1690355125,13066.043556569995,65.03026812000462,53554.92407256
2023-07-26,07:05:27.000,207,10970342,13525,0,1690355126,13066.043556569995,65.34747897000489,53554.9729824
2023-07-26,07:05:28.000,207,10970296,13325,0,1690355127,13065.289089849997,66.12993239999923,53555.02189224
2023-07-26,07:05:29.000,207,10970348,13365,0,1690355128,13063.726265929996,67.6102497000029,53555.02189224
2023-07-26,07:05:30.000,207,10970316,13325,0,1690355129,13062.11628784,69.45712176000234,53554.92407256
2023-07-26,07:05:31.000,207,10970344,13405,0,1690355130,13061.483074700001,71.16301122000004,53554.791317279996
2023-07-26,07:05:32.000,207,10970352,13405,0,1690355131,13061.570646729997,72.60808286999963,53554.56772944
2023-07-26,07:05:33.000,207,10970362,13245,0,1690355132,13062.163442009994,73.31299587000103,53554.52580672
2023-07-26,07:05:34.000,207,10970324,12965,0,1690355133,13062.163442009994,73.65840323999873,53554.393051440005
2023-07-26,07:05:35.000,207,10970307,13245,0,1690355134,13061.2809854,74.22938276999776,53554.155489360004
2023-07-26,07:05:36.000,207,10970361,13605,0,1690355135,13059.947196019995,75.1387205400024,53553.91792728
2023-07-26,07:05:37.000,207,10970351,13165,0,1690355136,13059.354400739998,75.70970007000142,53553.56857128
2023-07-26,07:05:38.000,207,10970362,13365,0,1690355137,13060.129076389996,75.336096179999,53553.33100920001
2023-07-26,07:05:39.000,207,10970332,13365,0,1690355138,13061.685164000002,74.30692319999798,53553.16331832001
2023-07-26,07:05:40.000,207,10970315,13325,0,1690355139,13063.153679579998,73.09447283999907,53553.00960168
2023-07-26,07:05:41.000,207,10970340,13245,0,1690355140,13064.406633239989,71.84677683000336,53552.96767896
2023-07-26,07:05:42.000,207,10970343,13085,0,1690355141,13065.066791619996,70.90924254000129,53552.8419108
2023-07-26,07:05:43.000,207,10970353,13365,0,1690355142,13064.804075529995,71.20530600000347,53552.932743360005
2023-07-26,07:05:44.000,207,10970301,13565,0,1690355143,13064.056345119992,71.99480856000446,53552.91876912
2023-07-26,07:05:45.000,207,10970354,13605,0,1690355144,13063.685848069996,72.38251070999831,53552.98864032
2023-07-26,07:05:46.000,207,10970352,13365,0,1690355145,13064.211280249998,71.86792422000144,53552.932743360005
2023-07-26,07:05:47.000,207,10970332,13365,0,1690355146,13065.309298779997,70.6131790799991,53553.06549864
2023-07-26,07:05:48.000,207,10970362,13605,0,1690355147,13066.643088159988,69.18925482000486,53553.07248576001
2023-07-26,07:05:49.000,207,10970285,13165,0,1690355148,13067.862360269988,67.87106751000101,53553.02357592001
2023-07-26,07:05:50.000,207,10970347,13245,0,1690355149,13069.182677029989,66.76435409999976,53553.03056304
2023-07-26,07:05:51.000,207,10970359,13245,0,1690355150,13069.910198509991,65.91845850000391,53553.05851152
2023-07-26,07:05:52.000,207,10970324,13285,0,1690355151,13069.283721679989,66.05944109999837,53552.95370472001
2023-07-26,07:05:53.000,207,10970349,13085,0,1690355152,13067.781524550002,67.01812277999852,53552.86287216
2023-07-26,07:05:54.000,207,10970375,13165,0,1690355153,13066.959694729994,67.83582186000422,53552.72312976
2023-07-26,07:05:55.000,207,10970341,13325,0,1690355154,13066.90580424999,68.40680139000324,53552.4576192
2023-07-26,07:05:56.000,207,10970344,13485,0,1690355155,13067.22914712999,69.0694196100012,53552.18512152001
2023-07-26,07:05:57.000,207,10970330,13365,0,1690355156,13067.794997169993,69.84482391000347,53552.143198800004
2023-07-26,07:05:58.000,207,10970349,13325,0,1690355157,13068.21264839,70.74006342000212,53552.06634048001
2023-07-26,07:05:59.000,207,10970345,13445,0,1690355158,13068.643772229996,71.48727119999967,53551.975507920004
2023-07-26,07:06:00.000,207,10970331,13445,0,1690355159,13069.162468099988,71.93136639000295,53551.89864960001
2023-07-26,07:06:01.000,207,10970345,13285,0,1690355160,13069.997770540002,71.88907160999952,53551.80082992001
2023-07-26,07:06:02.000,207,10970339,13565,0,1690355161,13070.758973569995,71.60710641000333,53551.74493296
2023-07-26,07:06:03.000,207,10970393,13645,0,1690355162,13071.345032539997,71.05727427000238,53551.70301024001
2023-07-26,07:06:04.000,207,10970393,13245,0,1690355163,13071.809837929999,70.3030173599982,53551.60519056001
2023-07-26,07:06:05.000,207,10970325,13485,0,1690355164,13072.06581770999,69.55580958000064,53551.58422920001
2023-07-26,07:06:06.000,207,10970331,13365,0,1690355165,13071.715529589994,69.32318828999996,53551.40256408
2023-07-26,07:06:07.000,207,10970332,13165,0,1690355166,13070.76570987999,69.83777478000411,53551.26282168
2023-07-26,07:06:08.000,207,10970348,13485,0,1690355167,13069.620537179995,70.59203169000102,53551.19993760001
2023-07-26,07:06:09.000,207,10970328,13445,0,1690355168,13069.263512749989,70.69071950999933,53551.17897624001
2023-07-26,07:06:10.000,207,10970298,13285,0,1690355169,13069.62727348999,70.14793649999774,53551.14404064
2023-07-26,07:06:11.000,207,10970362,13565,0,1690355170,13070.307640799998,69.25974611999845,53551.165002
2023-07-26,07:06:12.000,207,10970359,13325,0,1690355171,13070.99474442,68.60417702999985,53551.17198912
2023-07-26,07:06:13.000,207,10970354,13285,0,1690355172,13071.075580140001,68.49844008000218,53551.18596336
2023-07-26,07:06:14.000,207,10970331,13445,0,1690355173,13070.159441980002,69.13991091000207,53551.0951308
2023-07-26,07:06:15.000,207,10970329,13605,0,1690355174,13068.839125220002,70.01400303000264,53550.86455584001
2023-07-26,07:06:16.000,207,10970346,13365,0,1690355175,13067.801733480002,70.62022820999846,53550.62000664
2023-07-26,07:06:17.000,207,10970331,13245,0,1690355176,13067.16852033999,70.94448818999808,53550.466290000004
2023-07-26,07:06:18.000,207,10970374,13245,0,1690355177,13066.622879230003,71.49432032999903,53550.29161200001
2023-07-26,07:06:19.000,207,10970326,13205,0,1690355178,13066.003138709995,72.19923333000042,53550.130908240004
2023-07-26,07:06:20.000,207,10970314,13285,0,1690355179,13065.073527929992,73.15791501000058,53550.00514008001
2023-07-26,07:06:21.000,207,10970341,13285,0,1690355180,13064.164126080002,73.93331931000284,53549.8025136
2023-07-26,07:06:22.000,207,10970347,13205,0,1690355181,13063.773420099991,74.29282493999926,53549.481106080006
2023-07-26,07:06:23.000,207,10970346,13245,0,1690355182,13063.753211169991,74.19413712000096,53549.40424776001
2023-07-26,07:06:24.000,207,10970341,13245,0,1690355183,13063.402923049995,74.01790887000243,53549.11777584001
2023-07-26,07:06:25.000,207,10970348,13245,0,1690355184,13062.675401569992,74.10954756000137,53548.929123600006
2023-07-26,07:06:26.000,207,10970351,13605,0,1690355185,13061.718845549993,74.41266015000292,53548.60771608
2023-07-26,07:06:27.000,207,10970358,13165,0,1690355186,13060.721871669994,74.85675533999893,53548.356179760005
2023-07-26,07:06:28.000,207,10970346,13085,0,1690355187,13059.83941506,75.46298052000202,53548.237398720004
2023-07-26,07:06:29.000,207,10970402,13245,0,1690355188,13059.246619780002,75.90707570999803,53548.10464344
2023-07-26,07:06:30.000,207,10970353,13245,0,1690355189,13058.970431069996,75.92822310000338,53547.79022304
2023-07-26,07:06:31.000,207,10970367,13085,0,1690355190,13058.75486914999,75.5969139900044,53547.39195720001
2023-07-26,07:06:32.000,207,10970293,13325,0,1690355191,13058.77507807999,75.39953835000051,53547.014652720005
2023-07-26,07:06:33.000,207,10970352,13285,0,1690355192,13059.132102509997,75.07527837000089,53546.61638688
2023-07-26,07:06:34.000,207,10970331,13325,0,1690355193,13059.7989972,74.53954448999866,53546.30196648
2023-07-26,07:06:35.000,207,10970345,13285,0,1690355194,13060.425474030002,73.77118932000303,53545.89671352
2023-07-26,07:06:36.000,207,10970358,13405,0,1690355195,13060.97785145,72.89709720000246,53545.59626736001
2023-07-26,07:06:37.000,207,10970336,13205,0,1690355196,13061.550437799997,72.06529985999805,53545.47748632001
2023-07-26,07:06:38.000,207,10970342,13405,0,1690355197,13061.900725919993,71.24760077999963,53545.21197576001
2023-07-26,07:06:39.000,207,10970324,13485,0,1690355198,13061.880516989993,70.44399995999993,53545.002362160005
2023-07-26,07:06:40.000,207,10970326,13365,0,1690355199,13061.550437799997,69.89416781999898,53544.75082584
2023-07-26,07:06:41.000,207,10970309,13405,0,1690355200,13060.89027941999,69.8095782599994,53544.41544408
2023-07-26,07:06:42.000,207,10970295,13405,0,1690355201,13060.405265100002,69.74613608999789,53544.08006232
2023-07-26,07:06:43.000,207,10970362,13245,0,1690355202,13060.250329969997,69.70384131000174,53543.84948736001
2023-07-26,07:06:44.000,207,10970311,13525,0,1690355203,13060.156021629991,69.58400609999808,53543.563015440006
2023-07-26,07:06:45.000,207,10970319,13245,0,1690355204,13060.149285319996,69.50646566999785,53543.31846624001
2023-07-26,07:06:46.000,207,10970317,13405,0,1690355205,13060.115603769991,69.38663046000147,53543.108852640005
2023-07-26,07:06:47.000,207,10970333,13325,0,1690355206,13059.85962399,69.43597437000426,53542.97609736
2023-07-26,07:06:48.000,207,10970364,13765,0,1690355207,13059.179256679992,69.73203782999917,53542.87827768
2023-07-26,07:06:49.000,207,10970336,13245,0,1690355208,13058.067765530002,70.59908082000038,53542.71757392001
2023-07-26,07:06:50.000,207,10970354,13205,0,1690355209,13056.707030910002,71.76218727000378,53542.50097320001
2023-07-26,07:06:51.000,207,10970358,13125,0,1690355210,13055.743738579993,72.76316373000009,53542.256424
2023-07-26,07:06:52.000,207,10970342,13445,0,1690355211,13055.11726174999,73.75004192999768,53541.97693920001
2023-07-26,07:06:53.000,207,10970320,13405,0,1690355212,13055.110525439995,74.65937970000232,53541.78828696001
2023-07-26,07:06:54.000,207,10970393,13605,0,1690355213,13055.460813559992,75.2374083600007,53541.529763520004
2023-07-26,07:06:55.000,207,10970280,13445,0,1690355214,13055.723529649993,75.37839096000243,53541.33412416001
2023-07-26,07:06:56.000,207,10970381,13525,0,1690355215,13055.447340940002,75.51937356000417,53541.047652240006
2023-07-26,07:06:57.000,207,10970338,13365,0,1690355216,13054.524466469993,75.94937049000146,53540.7192576
2023-07-26,07:06:58.000,207,10970368,12925,0,1690355217,13053.94514381,76.22428655999829,53540.50265688
2023-07-26,07:06:59.000,207,10970313,13125,0,1690355218,13053.90472595,76.20313917000021,53540.32099176001
2023-07-26,07:07:00.000,207,10970308,13365,0,1690355219,13054.052924769996,76.17494265000278,53540.17426224
2023-07-26,07:07:01.000,207,10970325,13085,0,1690355220,13054.160705729992,76.39346568000474,53540.020545600004
2023-07-26,07:07:02.000,207,10970373,13405,0,1690355221,13054.504257539993,76.8093643500033,53539.96464864001
2023-07-26,07:07:03.000,207,10970315,13565,0,1690355222,13054.98253555,77.10542780999822,53539.94368728001
2023-07-26,07:07:04.000,207,10970383,13205,0,1690355223,13055.683111789993,77.22526302000188,53539.97862288
2023-07-26,07:07:05.000,207,10970344,13325,0,1690355224,13056.653140429997,77.1900173699978,53539.9506744
2023-07-26,07:07:06.000,207,10970323,13205,0,1690355225,13057.46149763,77.04198564000399,53539.971635760005
2023-07-26,07:07:07.000,207,10970313,13325,0,1690355226,13058.040820289993,76.76706956999988,53540.00657136
2023-07-26,07:07:08.000,207,10970295,13845,0,1690355227,13058.182282799993,76.66838175000157,53540.01355848001
2023-07-26,07:07:09.000,207,10970330,13365,0,1690355228,13057.744422650001,76.8446100000001,53540.10439104
2023-07-26,07:07:10.000,207,10970342,13365,0,1690355229,13056.936065449998,77.2041156300038,53539.96464864001
2023-07-26,07:07:11.000,207,10970326,13485,0,1690355230,13056.309588619995,77.57771951999894,53539.7410608
2023-07-26,07:07:12.000,207,10970299,13325,0,1690355231,13055.966036809994,77.92312689000391,53539.419653280005
2023-07-26,07:07:13.000,207,10970323,13125,0,1690355232,13055.743738579993,78.36722207999992,53538.97946472001
2023-07-26,07:07:14.000,207,10970354,13285,0,1690355233,13055.521440349992,78.79721901000448,53538.77683824
2023-07-26,07:07:15.000,207,10970287,13005,0,1690355234,13054.94211769,79.43868984000437,53538.4484436
2023-07-26,07:07:16.000,207,10970315,13445,0,1690355235,13054.079870009991,80.43966630000068,53538.03620352
2023-07-26,07:07:17.000,207,10970361,13285,0,1690355236,13053.345612219993,81.19392321000487,53537.8196028
2023-07-26,07:07:18.000,207,10970318,13285,0,1690355237,13052.712399079996,81.4053971100002,53537.407362720005
2023-07-26,07:07:19.000,207,10970326,13085,0,1690355238,13052.40252882,81.26441450999846,53537.1558264
2023-07-26,07:07:20.000,207,10970333,13205,0,1690355239,13052.5237824,80.97540018000291,53536.87634160001
2023-07-26,07:07:21.000,207,10970325,13205,0,1690355240,13052.921224689992,80.40442065000389,53536.67371512
2023-07-26,07:07:22.000,207,10970340,13245,0,1690355241,13053.53422889999,79.762949820004,53536.41519168
2023-07-26,07:07:23.000,207,10970361,13245,0,1690355242,13054.261750379992,79.304756370002,53536.28942352
2023-07-26,07:07:24.000,207,10970316,13285,0,1690355243,13054.87475458999,79.02279116999853,53536.10775840001
2023-07-26,07:07:25.000,207,10970345,13245,0,1690355244,13055.272196879996,79.01574203999917,53535.96102888001
2023-07-26,07:07:26.000,207,10970348,13125,0,1690355245,13055.683111789993,79.14262638000218,53535.91910616001
2023-07-26,07:07:27.000,207,10970326,13285,0,1690355246,13056.107499319995,79.33295288999943,53535.779363760004
2023-07-26,07:07:28.000,207,10970306,13285,0,1690355247,13056.46452375,79.56557418000011,53535.562763040005
2023-07-26,07:07:29.000,207,10970302,13165,0,1690355248,13056.545359470001,79.90393241999845,53535.45096912
2023-07-26,07:07:30.000,207,10970337,13165,0,1690355249,13056.37695171999,80.1717993600032,53535.14353584
2023-07-26,07:07:31.000,207,10970306,13405,0,1690355250,13055.817837989998,80.64409107000392,53534.961870720006
2023-07-26,07:07:32.000,207,10970306,13005,0,1690355251,13054.99600816999,81.32080755000061,53534.86405104001
2023-07-26,07:07:33.000,207,10970333,13325,0,1690355252,13054.672665289989,81.74375534999854,53534.83610256001
2023-07-26,07:07:34.000,207,10970371,13285,0,1690355253,13054.787182559994,81.80719752000005,53534.843089680006
2023-07-26,07:07:35.000,207,10970361,13325,0,1690355254,13055.14420699,81.41244623999955,53534.8500768
2023-07-26,07:07:36.000,207,10970294,13285,0,1690355255,13055.373241529996,80.79917193000438,53534.80815408
2023-07-26,07:07:37.000,207,10970300,13245,0,1690355256,13055.386714150001,80.09425893000298,53534.843089680006
2023-07-26,07:07:38.000,207,10970347,13085,0,1690355257,13055.305878430001,79.80524460000015,53534.90597376
2023-07-26,07:07:39.000,207,10970337,13285,0,1690355258,13055.130734369995,79.72065504000057,53535.03872904
2023-07-26,07:07:40.000,207,10970313,13565,0,1690355259,13054.99600816999,79.75590069000464,53535.06667752
2023-07-26,07:07:41.000,207,10970335,13365,0,1690355260,13055.029689719995,79.5021320099986,53535.11558736
2023-07-26,07:07:42.000,207,10970365,13445,0,1690355261,13055.20483378,79.1214789900041,53535.094626
2023-07-26,07:07:43.000,207,10970321,13565,0,1690355262,13055.514704039997,78.51525381000101,53535.08065176001
2023-07-26,07:07:44.000,207,10970292,13325,0,1690355263,13055.817837989998,77.91607776000455,53534.989819200004
2023-07-26,07:07:45.000,207,10970374,13205,0,1690355264,13055.898673709999,77.47903170000063,53534.891999520005
2023-07-26,07:07:46.000,207,10970325,13165,0,1690355265,13055.966036809994,77.24641040999995,53534.78719272001
2023-07-26,07:07:47.000,207,10970326,13245,0,1690355266,13056.087290389994,77.04198564000399,53534.73129576
2023-07-26,07:07:48.000,207,10970334,13365,0,1690355267,13056.26243445,76.78821695999795,53534.54264352
2023-07-26,07:07:49.000,207,10970348,13045,0,1690355268,13056.24222552,76.50625176000176,53534.50072080001
2023-07-26,07:07:50.000,207,10970353,13205,0,1690355269,13056.168126109995,76.30182698999852,53534.38193976001
2023-07-26,07:07:51.000,207,10970301,13485,0,1690355270,13056.01319097999,75.97051787999953,53534.24219736001
2023-07-26,07:07:52.000,207,10970377,13085,0,1690355271,13055.851519539989,75.92822310000338,53534.06751936
2023-07-26,07:07:53.000,207,10970372,13285,0,1690355272,13055.609012380002,76.23133568999765,53533.89284136
2023-07-26,07:07:54.000,207,10970311,13245,0,1690355273,13055.379977839992,76.80231522000395,53533.732137599996
2023-07-26,07:07:55.000,207,10970305,13645,0,1690355274,13055.312614739996,77.24641040999995,53533.48060128
2023-07-26,07:07:56.000,207,10970335,13045,0,1690355275,13055.373241529996,77.63411256000109,53533.38976872
2023-07-26,07:07:57.000,207,10970339,13285,0,1690355276,13055.346296290001,77.96542167000007,53533.37579448001
2023-07-26,07:07:58.000,207,10970328,12925,0,1690355277,13054.969062929995,78.43066425000143,53533.29194904
2023-07-26,07:07:59.000,207,10970324,13085,0,1690355278,13054.612038499989,78.85361204999936,53533.20810360001
2023-07-26,07:08:00.000,207,10970331,13245,0,1690355279,13054.652456359989,79.1214789900041,53533.05438696
2023-07-26,07:08:01.000,207,10970348,12965,0,1690355280,13054.888227209995,79.34000201999879,53532.95656728
2023-07-26,07:08:02.000,207,10970311,13085,0,1690355281,13055.009480789995,79.57262330999947,53532.80285064001
2023-07-26,07:08:03.000,207,10970352,13365,0,1690355282,13055.04316234,79.72770416999992,53532.69105672
2023-07-26,07:08:04.000,207,10970359,13005,0,1690355283,13054.93538137999,79.86868677000166,53532.649134
2023-07-26,07:08:05.000,207,10970333,13445,0,1690355284,13054.827600419994,79.74180242999864,53532.52336584
2023-07-26,07:08:06.000,207,10970344,13365,0,1690355285,13054.746764699994,79.57967243999883,53532.30676512
2023-07-26,07:08:07.000,207,10970321,13365,0,1690355286,13054.510993849988,79.5514759200014,53532.09715152
2023-07-26,07:08:08.000,207,10970319,13205,0,1690355287,13054.180914659992,79.65721286999906,53532.055228799996
2023-07-26,07:08:09.000,207,10970377,13285,0,1690355288,13053.83736284999,79.5021320099986,53531.97837048
2023-07-26,07:08:10.000,207,10970308,13445,0,1690355289,13053.66221879,79.1567246400009,53531.79670536001
2023-07-26,07:08:11.000,207,10970371,13005,0,1690355290,13054.019243219991,78.66328554000211,53531.656962960005
2023-07-26,07:08:12.000,207,10970368,13605,0,1690355291,13054.645720049994,78.40951686000335,53531.61504024
2023-07-26,07:08:13.000,207,10970338,13365,0,1690355292,13055.406923080001,78.388369469998,53531.64298872
2023-07-26,07:08:14.000,207,10970298,13165,0,1690355293,13055.999718359999,78.36017295000056,53531.62202736
2023-07-26,07:08:15.000,207,10970343,13445,0,1690355294,13056.32306124,78.17689557000267,53531.51722056
2023-07-26,07:08:16.000,207,10970335,13125,0,1690355295,13056.20180766,78.02181471000222,53531.370491040005
2023-07-26,07:08:17.000,207,10970353,13125,0,1690355296,13056.01319097999,77.72575125000003,53531.2866456
2023-07-26,07:08:18.000,207,10970347,12805,0,1690355297,13055.945827879994,77.31690171000082,53531.19581304001
2023-07-26,07:08:19.000,207,10970343,13005,0,1690355298,13055.986245739994,77.04903477000335,53531.0420964
2023-07-26,07:08:20.000,207,10970353,13405,0,1690355299,13055.952564189989,77.14067346000229,53531.1119676
2023-07-26,07:08:21.000,207,10970334,13365,0,1690355300,13055.918882639999,77.37329475000297,53531.07004488
2023-07-26,07:08:22.000,207,10970343,13285,0,1690355301,13055.851519539989,77.71870212000067,53531.09100624
2023-07-26,07:08:23.000,207,10970352,13205,0,1690355302,13055.662902859993,78.24738687000354,53531.084019120004
2023-07-26,07:08:24.000,207,10970330,13365,0,1690355303,13055.346296290001,78.78312074999849,53531.02113504
2023-07-26,07:08:25.000,207,10970345,13365,0,1690355304,13055.366505220001,78.90295596000215,53530.94427672
2023-07-26,07:08:26.000,207,10970371,13285,0,1690355305,13055.420395699992,78.70558031999826,53530.867418400005
2023-07-26,07:08:27.000,207,10970361,13245,0,1690355306,13055.763947509993,78.19804296000075,53530.83946992001
2023-07-26,07:08:28.000,207,10970333,13405,0,1690355307,13056.06034515,77.57067038999958,53530.8324828
2023-07-26,07:08:29.000,207,10970356,13365,0,1690355308,13056.30285231,76.92215043000033,53530.6578048
2023-07-26,07:08:30.000,207,10970374,13285,0,1690355309,13056.619458879992,76.44280959000025,53530.72068888001
2023-07-26,07:08:31.000,207,10970326,13605,0,1690355310,13056.767657700002,76.01281266000296,53530.66479192
2023-07-26,07:08:32.000,207,10970334,13285,0,1690355311,13056.713767219997,75.87183006000123,53530.60889496
2023-07-26,07:08:33.000,207,10970345,13125,0,1690355312,13056.666613050002,75.91412484000466,53530.50408816001
2023-07-26,07:08:34.000,207,10970330,13245,0,1690355313,13056.713767219997,76.11854961000063,53530.39928136
2023-07-26,07:08:35.000,207,10970357,13085,0,1690355314,13057.138154749999,76.23838482000428,53530.315435920005
2023-07-26,07:08:36.000,207,10970364,13005,0,1690355315,13057.670323239996,76.44985871999961,53530.30146168
2023-07-26,07:08:37.000,207,10970365,13045,0,1690355316,13058.034083979997,76.72477479000372,53530.35735864001
2023-07-26,07:08:38.000,207,10970314,13125,0,1690355317,13058.054292909997,77.17591910999909,53530.32242304
2023-07-26,07:08:39.000,207,10970331,13085,0,1690355318,13058.000402429992,77.53542474000278,53530.23159048
2023-07-26,07:08:40.000,207,10970342,12925,0,1690355319,13057.885885160002,77.91607776000455,53530.18966776001
2023-07-26,07:08:41.000,207,10970363,13325,0,1690355320,13057.906094090002,78.42361512000207,53530.0638996
2023-07-26,07:08:42.000,207,10970295,13165,0,1690355321,13057.953248259997,79.00164378000045,53529.98704128
2023-07-26,07:08:43.000,207,10970324,13205,0,1690355322,13058.269854829989,79.46688636000181,53529.82633752
2023-07-26,07:08:44.000,207,10970321,13205,0,1690355323,13058.566252469995,79.78409721000207,53529.88223448001
2023-07-26,07:08:45.000,207,10970313,13405,0,1690355324,13058.970431069996,79.84049025000422,53529.86826024
2023-07-26,07:08:46.000,207,10970341,13285,0,1690355325,13059.179256679992,79.6149180900029,53529.812363280005
2023-07-26,07:08:47.000,207,10970362,13525,0,1690355326,13059.192729299997,79.43868984000437,53529.75646632001
2023-07-26,07:08:48.000,207,10970340,13165,0,1690355327,13059.071475719997,79.42459157999838,53529.79140192
2023-07-26,07:08:49.000,207,10970323,13445,0,1690355328,13059.037794169992,79.46688636000181,53529.742492080004
2023-07-26,07:08:50.000,207,10970326,13285,0,1690355329,13059.266828710002,79.19901942000433,53529.742492080004
2023-07-26,07:08:51.000,207,10970292,13285,0,1690355330,13059.596907899999,78.66328554000211,53529.58178832
2023-07-26,07:08:52.000,207,10970318,13125,0,1690355331,13059.89330553999,78.21214121999947,53529.56082696
2023-07-26,07:08:53.000,207,10970401,13405,0,1690355332,13060.236857349992,77.92312689000391,53529.55383984
2023-07-26,07:08:54.000,207,10970344,13245,0,1690355333,13060.223384730001,77.7962425500009,53529.525891360005
2023-07-26,07:08:55.000,207,10970329,13285,0,1690355334,13060.216648419992,77.75394777000474,53529.476981520005
2023-07-26,07:08:56.000,207,10970311,13285,0,1690355335,13060.04150436,77.83853733000433,53529.39313608
2023-07-26,07:08:57.000,207,10970330,13125,0,1690355336,13059.91351446999,78.37427120999928,53529.190509600005
2023-07-26,07:08:58.000,207,10970345,13165,0,1690355337,13060.095394839991,78.91705422000086,53529.17653536
2023-07-26,07:08:59.000,207,10970357,13085,0,1690355338,13060.553463919998,78.98754552000173,53529.10666416
2023-07-26,07:09:00.000,207,10970333,13165,0,1690355339,13061.11257764999,78.86066117999871,53529.10666416
2023-07-26,07:09:01.000,207,10970342,13205,0,1690355340,13061.510019939997,78.86771030999807,53529.03679296001
2023-07-26,07:09:02.000,207,10970348,13445,0,1690355341,13061.604328280002,78.92410335000022,53528.95993464
2023-07-26,07:09:03.000,207,10970345,13325,0,1690355342,13061.705372930002,79.0932824699994,53528.87608920001
2023-07-26,07:09:04.000,207,10970371,13405,0,1690355343,13061.691900309997,79.1567246400009,53528.75032104001
2023-07-26,07:09:05.000,207,10970341,12685,0,1690355344,13061.382030050001,79.34000201999879,53528.54070744001
2023-07-26,07:09:06.000,207,10970371,13045,0,1690355345,13060.876806799999,79.64311461000034,53528.33808096
2023-07-26,07:09:07.000,207,10970337,12925,0,1690355346,13060.721871669994,79.95327633000124,53528.016673440005
2023-07-26,07:09:08.000,207,10970374,13525,0,1690355347,13060.944169899994,80.21409413999936,53527.86295680001
2023-07-26,07:09:09.000,207,10970340,13245,0,1690355348,13061.30119433,80.43966630000068,53527.681291680005
2023-07-26,07:09:10.000,207,10970338,13445,0,1690355349,13061.631273519997,80.64409107000392,53527.49263944
2023-07-26,07:09:11.000,207,10970349,13445,0,1690355350,13061.779472339993,80.80622106000374,53527.33193568
2023-07-26,07:09:12.000,207,10970280,13325,0,1690355351,13061.779472339993,81.03179321999778,53527.03847664
2023-07-26,07:09:13.000,207,10970252,13245,0,1690355352,13061.759263409993,81.21507060000295,53526.87078576
2023-07-26,07:09:14.000,207,10970340,13205,0,1690355353,13061.813153889998,81.32785667999997,53526.66815928001
2023-07-26,07:09:15.000,207,10970376,13285,0,1690355354,13062.06913366999,81.17277581999952,53526.54239112
2023-07-26,07:09:16.000,207,10970321,13405,0,1690355355,13062.284695589995,80.84146671000053,53526.33277752001
2023-07-26,07:09:17.000,207,10970336,13325,0,1690355356,13062.506993819996,80.40442065000389,53526.29784192
2023-07-26,07:09:18.000,207,10970360,13365,0,1690355357,13062.837073009992,79.97442371999932,53526.31181616001
2023-07-26,07:09:19.000,207,10970320,13245,0,1690355358,13063.039162309993,79.62196722000226,53526.193035120006
2023-07-26,07:09:20.000,207,10970326,13405,0,1690355359,13063.281669469994,79.34000201999879,53526.13015104
2023-07-26,07:09:21.000,207,10970360,13565,0,1690355360,13063.53091293999,79.20606855000369,53525.96944728
2023-07-26,07:09:22.000,207,10970343,13605,0,1690355361,13063.881201060001,79.14262638000218,53525.89957608001
2023-07-26,07:09:23.000,207,10970390,13325,0,1690355362,13064.265170729988,79.07918421000068,53525.885601840004
2023-07-26,07:09:24.000,207,10970342,13405,0,1690355363,13064.420105859994,78.93115247999958,53525.787782160005
2023-07-26,07:09:25.000,207,10970338,13245,0,1690355364,13064.352742759998,78.62803988999804,53525.71092384001
2023-07-26,07:09:26.000,207,10970345,13245,0,1690355365,13064.191071319998,78.01476558000286,53525.6969496
2023-07-26,07:09:27.000,207,10970326,13285,0,1690355366,13063.921618920001,77.28870519000338,53525.6969496
2023-07-26,07:09:28.000,207,10970325,13365,0,1690355367,13063.67911176,76.88690478000353,53525.59214280001
2023-07-26,07:09:29.000,207,10970296,13685,0,1690355368,13063.685848069996,76.85870825999882,53525.52925872
2023-07-26,07:09:30.000,207,10970327,13045,0,1690355369,13063.847519509996,77.30985258000146,53525.38951632
2023-07-26,07:09:31.000,207,10970358,12925,0,1690355370,13063.955300469992,77.98656905999815,53525.25676104001
2023-07-26,07:09:32.000,207,10970367,13405,0,1690355371,13064.090026669997,78.62099075999868,53525.214838320004
2023-07-26,07:09:33.000,207,10970368,13325,0,1690355372,13064.379687999994,79.00164378000045,53525.25676104001
2023-07-26,07:09:34.000,207,10970306,13085,0,1690355373,13064.601986229995,79.12852812000347,53525.13798000001
2023-07-26,07:09:35.000,207,10970332,13285,0,1690355374,13064.73671243,79.26246158999857,53525.019198960006
2023-07-26,07:09:36.000,207,10970377,13125,0,1690355375,13064.703030879995,79.27655985000456,53524.97727624
2023-07-26,07:09:37.000,207,10970382,13205,0,1690355376,13064.824284459995,79.02279116999853,53524.900417920006
2023-07-26,07:09:38.000,207,10970317,13165,0,1690355377,13065.087000549996,78.50820468000165,53524.83753384
2023-07-26,07:09:39.000,207,10970333,13245,0,1690355378,13065.161099960002,78.17689557000267,53524.788624
2023-07-26,07:09:40.000,207,10970337,13285,0,1690355379,13065.329507709997,77.93722515000263,53524.76067552
2023-07-26,07:09:41.000,207,10970316,13365,0,1690355380,13065.565278559989,77.78214429000218,53524.67683008001
2023-07-26,07:09:42.000,207,10970344,13325,0,1690355381,13065.538333319993,77.70460386000195,53524.613946000005
2023-07-26,07:09:43.000,207,10970332,13205,0,1690355382,13065.376661879993,77.68345647000388,53524.57202328
2023-07-26,07:09:44.000,207,10970394,13405,0,1690355383,13064.884911249996,77.83853733000433,53524.55106192
2023-07-26,07:09:45.000,207,10970309,13485,0,1690355384,13064.258434419993,78.19099383000139,53524.53010056
2023-07-26,07:09:46.000,207,10970333,13085,0,1690355385,13063.733002239991,78.5645977200038,53524.495164960004
2023-07-26,07:09:47.000,207,10970339,13445,0,1690355386,13063.173888509999,78.9593490000043,53524.278564240005
2023-07-26,07:09:48.000,207,10970330,13285,0,1690355387,13062.628247399996,79.2554124599992,53524.25760288
2023-07-26,07:09:49.000,207,10970334,13325,0,1690355388,13062.102815219994,79.53737766000268,53524.21568016
2023-07-26,07:09:50.000,207,10970317,13165,0,1690355389,13061.799681269993,79.83344112000486,53524.180744560006
2023-07-26,07:09:51.000,207,10970333,13325,0,1690355390,13061.678427689993,80.09425893000298,53524.00606656001
2023-07-26,07:09:52.000,207,10970330,13365,0,1690355391,13061.617800899992,80.20704501,53523.8802984
2023-07-26,07:09:53.000,207,10970381,13125,0,1690355392,13061.543701490002,80.1436028399985,53523.775491600005
2023-07-26,07:09:54.000,207,10970316,13325,0,1690355393,13061.267512779996,80.08016067000426,53523.677671920006
2023-07-26,07:09:55.000,207,10970348,13205,0,1690355394,13060.97111513999,79.86868677000166,53523.61478784
2023-07-26,07:09:56.000,207,10970338,13205,0,1690355395,13060.620827019993,79.56557418000011,53523.44709696
2023-07-26,07:09:57.000,207,10970326,13445,0,1690355396,13060.344638310002,79.17082289999962,53523.33530304001
2023-07-26,07:09:58.000,207,10970303,13085,0,1690355397,13060.10213115,78.8113172700032,53523.23748336
2023-07-26,07:09:59.000,207,10970309,13365,0,1690355398,13059.765315649995,78.32492730000376,53523.18857352
2023-07-26,07:10:00.000,207,10970308,13565,0,1690355399,13059.617116829999,77.76804603000346,53522.99992128001
2023-07-26,07:10:01.000,207,10970324,13285,0,1690355400,13059.657534689999,77.35214736000489,53522.9021016
2023-07-26,07:10:02.000,207,10970332,13165,0,1690355401,13059.69795255,77.21116476000316,53522.615629679996
2023-07-26,07:10:03.000,207,10970320,13245,0,1690355402,13059.90004185,77.38739301000169,53522.54575848001
2023-07-26,07:10:04.000,207,10970317,13445,0,1690355403,13059.91351446999,77.47903170000063,53522.39902896
2023-07-26,07:10:05.000,207,10970358,13445,0,1690355404,13059.765315649995,77.48608082999999,53522.28723504001
2023-07-26,07:10:06.000,207,10970354,13325,0,1690355405,13059.590171589989,77.59181777999765,53522.18941536001
2023-07-26,07:10:07.000,207,10970323,13165,0,1690355406,13059.401554909993,77.57771951999894,53522.07762144
2023-07-26,07:10:08.000,207,10970334,13285,0,1690355407,13059.037794169992,77.42968778999784,53521.93787904
2023-07-26,07:10:09.000,207,10970334,13285,0,1690355408,13058.53257091999,77.33099996999954,53521.777175279996
2023-07-26,07:10:10.000,207,10970342,13205,0,1690355409,13057.757895269991,77.27460693000467,53521.52563896
2023-07-26,07:10:11.000,207,10970308,13325,0,1690355410,13057.131418439989,77.33099996999954,53521.141347360004
2023-07-26,07:10:12.000,207,10970327,13165,0,1690355411,13056.666613050002,77.52837561000342,53520.89679816001
2023-07-26,07:10:13.000,207,10970283,13245,0,1690355412,13056.471260059996,77.77509516000282,53520.72212016
2023-07-26,07:10:14.000,207,10970295,13285,0,1690355413,13056.26243445,78.13460078999924,53520.50551944
2023-07-26,07:10:15.000,207,10970366,13405,0,1690355414,13056.19507134999,78.40246773000399,53520.33084144
2023-07-26,07:10:16.000,207,10970308,13285,0,1690355415,13056.14118087,78.62803988999804,53520.0024468
2023-07-26,07:10:17.000,207,10970346,13565,0,1690355416,13056.248961829995,78.69148205999954,53519.81379456001
2023-07-26,07:10:18.000,207,10970383,13285,0,1690355417,13056.29611599999,78.52935206999973,53519.66706504
2023-07-26,07:10:19.000,207,10970350,13365,0,1690355418,13056.40389696,78.19099383000139,53519.54129688
2023-07-26,07:10:20.000,207,10970341,13205,0,1690355419,13056.572304709996,78.06410948999837,53519.38758024001
2023-07-26,07:10:21.000,207,10970314,13365,0,1690355420,13056.855229729998,78.1064042700018,53519.2338636
2023-07-26,07:10:22.000,207,10970337,13405,0,1690355421,13056.936065449998,78.38132033999864,53519.17796664
2023-07-26,07:10:23.000,207,10970326,13405,0,1690355422,13056.996692239998,78.57869598000252,53519.03822424
2023-07-26,07:10:24.000,207,10970308,13205,0,1690355423,13057.117945819999,78.54345032999845,53518.89848184
2023-07-26,07:10:25.000,207,10970330,13285,0,1690355424,13057.34024405,78.47295903000486,53518.744765200005
2023-07-26,07:10:26.000,207,10970316,13285,0,1690355425,13057.43455238999,78.41656599000271,53518.528164480005
2023-07-26,07:10:27.000,207,10970333,13325,0,1690355426,13057.57601489999,78.42361512000207,53518.42335768001
2023-07-26,07:10:28.000,207,10970286,13325,0,1690355427,13057.57601489999,78.39541860000463,53518.241692560005
2023-07-26,07:10:29.000,207,10970314,13245,0,1690355428,13057.4412887,78.48705729000358,53517.976182000006
2023-07-26,07:10:30.000,207,10970317,13445,0,1690355429,13057.25267201999,78.84656292,53517.84342672
2023-07-26,07:10:31.000,207,10970284,13245,0,1690355430,13057.043846409993,79.02279116999853,53517.66176160001
2023-07-26,07:10:32.000,207,10970315,13605,0,1690355431,13056.936065449998,79.01574203999917,53517.37528968001
2023-07-26,07:10:33.000,207,10970290,13485,0,1690355432,13057.091000579989,78.93820160999894,53517.15868896001
2023-07-26,07:10:34.000,207,10970331,12965,0,1690355433,13057.34024405,79.12852812000347,53516.98401096
2023-07-26,07:10:35.000,207,10970350,13365,0,1690355434,13057.427816079995,79.42459157999838,53516.76042312
2023-07-26,07:10:36.000,207,10970350,13165,0,1690355435,13057.346980359995,79.6501637399997,53516.59273224
2023-07-26,07:10:37.000,207,10970331,13445,0,1690355436,13057.165099989994,79.6501637399997,53516.36914440001
2023-07-26,07:10:38.000,207,10970349,13485,0,1690355437,13056.767657700002,79.57967243999883,53516.29228608001
2023-07-26,07:10:39.000,207,10970297,13365,0,1690355438,13056.34327017,79.56557418000011,53516.12459520001
2023-07-26,07:10:40.000,207,10970334,13125,0,1690355439,13055.858255849998,79.8968832899991,53515.914981600006
2023-07-26,07:10:41.000,207,10970310,13165,0,1690355440,13055.130734369995,80.39032238999789,53515.61453544
2023-07-26,07:10:42.000,207,10970333,13125,0,1690355441,13054.537939089998,80.67228759000136,53515.4258832
2023-07-26,07:10:43.000,207,10970289,13645,0,1690355442,13054.369531340002,80.78507366999838,53515.18832112
2023-07-26,07:10:44.000,207,10970316,13365,0,1690355443,13054.585093259993,80.9119580100014,53514.98569464
2023-07-26,07:10:45.000,207,10970334,13285,0,1690355444,13054.868018279994,80.99654757000098,53514.74813256
2023-07-26,07:10:46.000,207,10970312,13245,0,1690355445,13055.00274448,80.98244931000227,53514.54550608001
2023-07-26,07:10:47.000,207,10970346,13125,0,1690355446,13055.16441592,80.9119580100014,53514.36384096
2023-07-26,07:10:48.000,207,10970276,13045,0,1690355447,13055.17788853999,80.80622106000374,53514.133266
2023-07-26,07:10:49.000,207,10970353,13085,0,1690355448,13055.090316509995,80.90490888000204,53513.930639520004
2023-07-26,07:10:50.000,207,10970331,13325,0,1690355449,13055.11726174999,81.05294061000313,53513.72801304001
2023-07-26,07:10:51.000,207,10970315,13325,0,1690355450,13055.20483378,81.14457930000208,53513.399618400006
2023-07-26,07:10:52.000,207,10970292,12925,0,1690355451,13055.285669500001,81.27851277000445,53513.231927520006
2023-07-26,07:10:53.000,207,10970356,13285,0,1690355452,13055.460813559992,81.4335936300049,53513.14109496
2023-07-26,07:10:54.000,207,10970327,13325,0,1690355453,13055.588803450002,81.42654449999827,53512.96641696001
2023-07-26,07:10:55.000,207,10970342,13525,0,1690355454,13055.595539759997,81.51818319000449,53512.79173896
2023-07-26,07:10:56.000,207,10970372,13565,0,1690355455,13055.521440349992,81.60982188000344,53512.54718976
2023-07-26,07:10:57.000,207,10970334,13125,0,1690355456,13055.514704039997,81.66621491999831,53512.43539584001
2023-07-26,07:10:58.000,207,10970382,13525,0,1690355457,13055.366505220001,81.8142466499994,53512.26770496001
2023-07-26,07:10:59.000,207,10970329,13125,0,1690355458,13055.07684388999,82.15965402000438,53512.04411712
2023-07-26,07:11:00.000,207,10970311,13405,0,1690355459,13054.672665289989,82.52620878000016,53511.87642624
2023-07-26,07:11:01.000,207,10970321,13245,0,1690355460,13054.430158130002,82.87161614999786,53511.68078688
2023-07-26,07:11:02.000,207,10970301,13485,0,1690355461,13054.248277760002,83.16063048000069,53511.5829672
2023-07-26,07:11:03.000,207,10970314,13605,0,1690355462,13054.288695620002,83.30161308000243,53511.485147520005
2023-07-26,07:11:04.000,207,10970313,13445,0,1690355463,13054.362795029992,83.41439915999945,53511.387327840006
2023-07-26,07:11:05.000,207,10970322,13165,0,1690355464,13054.416685509997,83.4355465500048,53511.24758544
2023-07-26,07:11:06.000,207,10970323,13165,0,1690355465,13054.551411709988,83.25226916999964,53511.04495896001
2023-07-26,07:11:07.000,207,10970317,13165,0,1690355466,13054.726555769994,82.98440223000216,53510.996049119996
2023-07-26,07:11:08.000,207,10970302,13365,0,1690355467,13054.672665289989,82.75178094000148,53510.83534536001
2023-07-26,07:11:09.000,207,10970348,13365,0,1690355468,13054.389740270002,82.6671913800019,53510.70259008
2023-07-26,07:11:10.000,207,10970337,13325,0,1690355469,13053.98556167,82.53325790999952,53510.57682192
2023-07-26,07:11:11.000,207,10970324,13165,0,1690355470,13053.85757177999,82.50506139000208,53510.47201512001
2023-07-26,07:11:12.000,207,10970312,13565,0,1690355471,13053.96535274,82.58965095000167,53510.28336288001
2023-07-26,07:11:13.000,207,10970317,13525,0,1690355472,13054.436894439998,82.57555269000295,53510.157594719996
2023-07-26,07:11:14.000,207,10970326,13325,0,1690355473,13054.99600816999,82.39932444000442,53510.07374928
2023-07-26,07:11:15.000,207,10970300,13445,0,1690355474,13055.400186769992,82.18785054000182,53509.927019760005
2023-07-26,07:11:16.000,207,10970364,13125,0,1690355475,13055.622484999993,82.01162229000329,53509.857148560004
2023-07-26,07:11:17.000,207,10970306,13325,0,1690355476,13055.662902859993,81.97637663999922,53509.822212959996
2023-07-26,07:11:18.000,207,10970301,13445,0,1690355477,13055.440604629992,81.98342576999858,53509.78029024001
2023-07-26,07:11:19.000,207,10970318,13125,0,1690355478,13055.191361159996,82.08211359000416,53509.79426448
2023-07-26,07:11:20.000,207,10970323,13645,0,1690355479,13054.92190876,82.25834184000269,53509.72439328
2023-07-26,07:11:21.000,207,10970308,13525,0,1690355480,13054.612038499989,82.7306335500034,53509.58465088001
2023-07-26,07:11:22.000,207,10970285,13365,0,1690355481,13054.207859900001,83.21702352000284,53509.40298576
2023-07-26,07:11:23.000,207,10970340,13365,0,1690355482,13054.127024180001,83.63997132000077,53509.24926912001
2023-07-26,07:11:24.000,207,10970349,13205,0,1690355483,13054.180914659992,83.97832955999911,53509.19337216
2023-07-26,07:11:25.000,207,10970320,13045,0,1690355484,13054.241541449992,84.28144215000066,53509.09555248
2023-07-26,07:11:26.000,207,10970341,13285,0,1690355485,13054.396476579997,84.50701431000198,53508.9278616
2023-07-26,07:11:27.000,207,10970381,13045,0,1690355486,13054.612038499989,84.70438994999859,53508.83004192
2023-07-26,07:11:28.000,207,10970362,13205,0,1690355487,13054.91517244999,84.75373386000138,53508.7881192
2023-07-26,07:11:29.000,207,10970362,13285,0,1690355488,13055.029689719995,84.68324256000051,53508.718248
2023-07-26,07:11:30.000,207,10970316,13365,0,1690355489,13055.312614739996,84.45062126999983,53508.65536392001
2023-07-26,07:11:31.000,207,10970315,13325,0,1690355490,13055.534912969997,84.13341041999956,53508.6134412
2023-07-26,07:11:32.000,207,10970330,13245,0,1690355491,13055.575330829997,83.93603478000296,53508.466711680005
2023-07-26,07:11:33.000,207,10970336,13165,0,1690355492,13055.346296290001,83.96423130000039,53508.43177608
2023-07-26,07:11:34.000,207,10970337,13485,0,1690355493,13055.04316234,84.08406651000405,53508.37587912
2023-07-26,07:11:35.000,207,10970311,13125,0,1690355494,13054.97579923999,84.30258953999873,53508.2291496
2023-07-26,07:11:36.000,207,10970372,13165,0,1690355495,13055.13747067999,84.43652301000111,53508.19421400001
2023-07-26,07:11:37.000,207,10970355,13205,0,1690355496,13055.251987949996,84.67619343000115,53508.082420080005
2023-07-26,07:11:38.000,207,10970322,13285,0,1690355497,13055.440604629992,84.95815863000462,53508.09639432
2023-07-26,07:11:39.000,207,10970363,13485,0,1690355498,13055.548385590002,85.20487818000402,53508.12434280001
2023-07-26,07:11:40.000,207,10970314,13325,0,1690355499,13055.588803450002,85.38110643000255,53508.1592784
2023-07-26,07:11:41.000,207,10970339,13485,0,1690355500,13055.642693929993,85.58553119999851,53508.11036856
2023-07-26,07:11:42.000,207,10970341,13365,0,1690355501,13055.723529649993,85.95208596000157,53508.0894072
2023-07-26,07:11:43.000,207,10970333,13285,0,1690355502,13055.97277311999,86.39618115000485,53508.24312384001
2023-07-26,07:11:44.000,207,10970347,13325,0,1690355503,13056.087290389994,86.82617808000214,53508.23613672
2023-07-26,07:11:45.000,207,10970296,13245,0,1690355504,13056.17486241999,87.24912588000007,53508.1592784
2023-07-26,07:11:46.000,207,10970352,13285,0,1690355505,13056.39716064999,87.55223847000161,53508.1592784
2023-07-26,07:11:47.000,207,10970338,13285,0,1690355506,13056.659876739992,87.8483019300038,53508.07543296001
2023-07-26,07:11:48.000,207,10970316,13285,0,1690355507,13056.983219619993,88.31354450999788,53508.18722688
2023-07-26,07:11:49.000,207,10970334,13485,0,1690355508,13057.037110099998,88.84927839000011,53508.19421400001
2023-07-26,07:11:50.000,207,10970304,13445,0,1690355509,13056.915856519998,89.22288228000252,53508.21517536
2023-07-26,07:11:51.000,207,10970316,13245,0,1690355510,13056.558832089991,89.40615966000041,53508.17325264001
2023-07-26,07:11:52.000,207,10970382,13165,0,1690355511,13055.986245739994,89.42025791999913,53508.02652312001
2023-07-26,07:11:53.000,207,10970314,13485,0,1690355512,13055.487758800002,89.5541913900015,53508.012548880004
2023-07-26,07:11:54.000,207,10970325,13005,0,1690355513,13055.11726174999,89.87845137000113,53507.8797936
2023-07-26,07:11:55.000,207,10970360,13245,0,1690355514,13054.746764699994,90.10402353000245,53507.7051156
2023-07-26,07:11:56.000,207,10970302,13285,0,1690355515,13054.612038499989,90.06172874999902,53507.44659216
2023-07-26,07:11:57.000,207,10970334,13325,0,1690355516,13054.713083149989,89.87845137000113,53507.33479824001
2023-07-26,07:11:58.000,207,10970322,13405,0,1690355517,13054.733292079989,89.68812486000388,53507.27191416
2023-07-26,07:11:59.000,207,10970341,12925,0,1690355518,13054.719819459999,89.5894370399983,53507.15313312
2023-07-26,07:12:00.000,207,10970376,12925,0,1690355519,13054.75350100999,89.54714226000215,53507.04832632001
2023-07-26,07:12:01.000,207,10970294,13445,0,1690355520,13054.847809349994,89.63173182000173,53506.99242936
2023-07-26,07:12:02.000,207,10970337,13205,0,1690355521,13054.928645069995,89.88550050000049,53506.87364832
2023-07-26,07:12:03.000,207,10970347,13525,0,1690355522,13055.14420699,89.99828658000479,53506.82473848
2023-07-26,07:12:04.000,207,10970357,13405,0,1690355523,13055.299142119991,89.99123744999815,53506.81076424001
2023-07-26,07:12:05.000,207,10970309,13565,0,1690355524,13055.474286179997,89.8361565899977,53506.79679
2023-07-26,07:12:06.000,207,10970328,13285,0,1690355525,13055.588803450002,89.77976355000283,53506.70595744
2023-07-26,07:12:07.000,207,10970321,13205,0,1690355526,13055.790892749988,89.82910745999834,53506.5871764
2023-07-26,07:12:08.000,207,10970317,13525,0,1690355527,13056.1613898,90.00533571000415,53506.66403472001
2023-07-26,07:12:09.000,207,10970313,13285,0,1690355528,13056.329797549995,90.30139916999906,53506.58018928
2023-07-26,07:12:10.000,207,10970272,13005,0,1690355529,13056.417369579991,90.62565914999868,53506.573202160005
2023-07-26,07:12:11.000,207,10970303,13445,0,1690355530,13056.471260059996,90.87942783000472,53506.62909912
2023-07-26,07:12:12.000,207,10970304,12965,0,1690355531,13056.552095779996,91.07680347000132,53506.53127944
2023-07-26,07:12:13.000,207,10970314,13365,0,1690355532,13056.585777330001,91.0979508599994,53506.5522408
2023-07-26,07:12:14.000,207,10970309,13365,0,1690355533,13056.700294599992,90.97106652000366,53506.5871764
2023-07-26,07:12:15.000,207,10970296,13125,0,1690355534,13056.868702350002,90.75959262000106,53506.62909912
2023-07-26,07:12:16.000,207,10970358,13805,0,1690355535,13057.158363679999,90.42828351000207,53506.691983200006
2023-07-26,07:12:17.000,207,10970345,13245,0,1690355536,13057.468233939995,90.20271135000075,53506.573202160005
2023-07-26,07:12:18.000,207,10970355,13165,0,1690355537,13057.838730989992,89.97713918999943,53506.70595744
2023-07-26,07:12:19.000,207,10970335,13205,0,1690355538,13057.805049440001,89.89254962999985,53506.68499608001
2023-07-26,07:12:20.000,207,10970384,13285,0,1690355539,13057.858939919992,89.73041964000004,53506.83172560001
2023-07-26,07:12:21.000,207,10970358,13285,0,1690355540,13057.865676230002,89.49074922,53506.838712720004
2023-07-26,07:12:22.000,207,10970365,13565,0,1690355541,13057.953248259997,89.31452097000147,53506.8666612
2023-07-26,07:12:23.000,207,10970302,13405,0,1690355542,13057.933039329997,89.2440296700006,53506.838712720004
2023-07-26,07:12:24.000,207,10970355,13285,0,1690355543,13057.751158959996,89.42730704999849,53506.82473848
2023-07-26,07:12:25.000,207,10970325,13205,0,1690355544,13057.39413452999,89.69517399000324,53506.77582864
2023-07-26,07:12:26.000,207,10970318,13245,0,1690355545,13056.976483309998,89.99828658000479,53506.73390592001
2023-07-26,07:12:27.000,207,10970332,13165,0,1690355546,13056.686821980002,90.2591043900029,53506.65006048
2023-07-26,07:12:28.000,207,10970348,13325,0,1690355547,13056.572304709996,90.393037859998,53506.59416352001
2023-07-26,07:12:29.000,207,10970315,13085,0,1690355548,13056.659876739992,90.37189046999993,53506.63608624001
2023-07-26,07:12:30.000,207,10970364,13525,0,1690355549,13056.814811869997,90.33664482000313,53506.65006048
2023-07-26,07:12:31.000,207,10970282,13165,0,1690355550,13057.091000579989,90.30844829999842,53506.59416352001
2023-07-26,07:12:32.000,207,10970337,13125,0,1690355551,13057.33350773999,90.47057828999823,53506.59416352001
2023-07-26,07:12:33.000,207,10970290,13205,0,1690355552,13057.39413452999,90.85828043999936,53506.56621504001
2023-07-26,07:12:34.000,207,10970297,13365,0,1690355553,13057.27288094999,91.50680039999861,53506.55922792
2023-07-26,07:12:35.000,207,10970307,13165,0,1690355554,13057.104473199994,91.95089559000189,53506.503330960004
2023-07-26,07:12:36.000,207,10970322,13405,0,1690355555,13057.19204522999,92.08482906000427,53506.51031808
2023-07-26,07:12:37.000,207,10970353,13365,0,1690355556,13057.218990469999,91.87335516000167,53506.405511280005
2023-07-26,07:12:38.000,207,10970311,13325,0,1690355557,13057.508651799995,91.58434082999884,53506.3426272
2023-07-26,07:12:39.000,207,10970312,13405,0,1690355558,13058.007138740002,91.44335823000438,53506.272756
2023-07-26,07:12:40.000,207,10970319,13365,0,1690355559,13058.586461399995,91.50680039999861,53506.2028848
2023-07-26,07:12:41.000,207,10970354,13045,0,1690355560,13059.044530480001,91.58434082999884,53506.098078
2023-07-26,07:12:42.000,207,10970309,13365,0,1690355561,13059.024321550001,91.83106037999823,53506.05615528
2023-07-26,07:12:43.000,207,10970327,13245,0,1690355562,13058.81549593999,92.04253428000084,53506.04916816
2023-07-26,07:12:44.000,207,10970286,13165,0,1690355563,13058.606670329995,92.04253428000084,53506.000258320004
2023-07-26,07:12:45.000,207,10970312,13405,0,1690355564,13058.64035188,92.00728863000404,53505.89545152001
2023-07-26,07:12:46.000,207,10970342,13445,0,1690355565,13058.876122729991,92.08482906000427,53505.88147728
2023-07-26,07:12:47.000,207,10970333,13085,0,1690355566,13059.172520369997,92.16941862000385,53505.86750304
2023-07-26,07:12:48.000,207,10970322,13045,0,1690355567,13059.071475719997,92.24695905000408,53505.67186368
2023-07-26,07:12:49.000,207,10970341,13365,0,1690355568,13059.031057859997,92.33859774000302,53505.79064472
2023-07-26,07:12:50.000,207,10970315,13325,0,1690355569,13058.956958449991,92.63466119999794,53505.81160608
2023-07-26,07:12:51.000,207,10970383,12965,0,1690355570,13058.977167379991,92.90252814000269,53505.8884644
2023-07-26,07:12:52.000,207,10970322,13165,0,1690355571,13058.950222139996,93.25498463999975,53505.8884644
2023-07-26,07:12:53.000,207,10970302,13245,0,1690355572,13059.031057859997,93.74137460999918,53505.92340000001
2023-07-26,07:12:54.000,207,10970325,13205,0,1690355573,13059.280301329993,94.05858545999945,53505.89545152001
2023-07-26,07:12:55.000,207,10970302,13245,0,1690355574,13059.596907899999,94.27005936000205,53505.951348480005
2023-07-26,07:12:56.000,207,10970359,13085,0,1690355575,13059.657534689999,94.62251585999911,53506.021219680006
2023-07-26,07:12:57.000,207,10970326,13485,0,1690355576,13059.765315649995,95.14415148000262,53506.09109088001
2023-07-26,07:12:58.000,207,10970344,13365,0,1690355577,13059.77205195999,95.46841146000224,53506.140000720006
2023-07-26,07:12:59.000,207,10970269,13285,0,1690355578,13059.724897789994,95.66578709999885,53506.22384616
2023-07-26,07:13:00.000,207,10970315,13125,0,1690355579,13059.502599559994,95.84201535000466,53506.30070448001
2023-07-26,07:13:01.000,207,10970302,13245,0,1690355580,13059.293773949998,96.10988229000213,53506.34961432001
2023-07-26,07:13:02.000,207,10970332,13045,0,1690355581,13059.145575130002,96.49758444000327,53506.44044688
2023-07-26,07:13:03.000,207,10970331,13405,0,1690355582,13059.118629889992,96.73020573000395,53506.51031808
2023-07-26,07:13:04.000,207,10970343,13245,0,1690355583,13059.024321550001,96.8711883299984,53506.56621504001
2023-07-26,07:13:05.000,207,10970320,13325,0,1690355584,13058.950222139996,97.082662230001,53506.454421120005
2023-07-26,07:13:06.000,207,10970366,13285,0,1690355585,13059.152311439997,97.32233265000104,53506.55922792
2023-07-26,07:13:07.000,207,10970327,13365,0,1690355586,13059.441972769993,97.41397133999999,53506.65006048
2023-07-26,07:13:08.000,207,10970328,13285,0,1690355587,13059.462181699993,97.35052916999848,53506.60813776
2023-07-26,07:13:09.000,207,10970366,13165,0,1690355588,13059.388082289988,97.19544830999803,53506.56621504001
2023-07-26,07:13:10.000,207,10970325,13445,0,1690355589,13059.381345979993,97.1320061400038,53506.58018928
2023-07-26,07:13:11.000,207,10970330,13085,0,1690355590,13059.415027529998,97.082662230001,53506.4124984
2023-07-26,07:13:12.000,207,10970368,13205,0,1690355591,13059.509335869989,97.13905527000315,53506.46839536001
2023-07-26,07:13:13.000,207,10970327,13205,0,1690355592,13059.543017419994,97.33643090999976,53506.4124984
2023-07-26,07:13:14.000,207,10970284,13285,0,1690355593,13059.320719189993,97.39282395000191,53506.46839536001
2023-07-26,07:13:15.000,207,10970303,13285,0,1690355594,13059.058003099992,97.34348003999912,53506.43345976
2023-07-26,07:13:16.000,207,10970300,13165,0,1690355595,13058.81549593999,97.1320061400038,53506.356601440006
2023-07-26,07:13:17.000,207,10970322,13085,0,1690355596,13058.82223225,96.86413919999904,53506.32865296001
2023-07-26,07:13:18.000,207,10970327,13325,0,1690355597,13058.876122729991,96.61037052000029,53506.27974312001
2023-07-26,07:13:19.000,207,10970313,13285,0,1690355598,13058.990639999996,96.53283009000006,53506.22384616
2023-07-26,07:13:20.000,207,10970307,13525,0,1690355599,13058.889595349996,96.63856703999772,53506.16096208001
2023-07-26,07:13:21.000,207,10970326,13325,0,1690355600,13058.687506049995,96.56102661000477,53506.01423256001
2023-07-26,07:13:22.000,207,10970332,13365,0,1690355601,13058.49215305999,96.36365097000089,53505.8884644
2023-07-26,07:13:23.000,207,10970322,13085,0,1690355602,13058.343954239994,96.15217706999829,53505.79064472
2023-07-26,07:13:24.000,207,10970374,13245,0,1690355603,13058.296800069998,96.01824360000319,53505.7137864
2023-07-26,07:13:25.000,207,10970384,13525,0,1690355604,13058.350690549989,95.90545751999889,53505.5041728
2023-07-26,07:13:26.000,207,10970312,13245,0,1690355605,13058.317008999999,95.77152405000379,53505.37141752001
2023-07-26,07:13:27.000,207,10970346,13245,0,1690355606,13058.189019109988,95.70808188000228,53505.33648192
2023-07-26,07:13:28.000,207,10970315,13285,0,1690355607,13057.966720880002,95.78562231000251,53505.182765280006
2023-07-26,07:13:29.000,207,10970341,13285,0,1690355608,13057.858939919992,95.9336540400036,53505.02904864
2023-07-26,07:13:30.000,207,10970357,13405,0,1690355609,13057.919566709992,95.9688996900004,53504.86834488001
2023-07-26,07:13:31.000,207,10970327,12965,0,1690355610,13058.108183390003,95.96185056000104,53504.77052520001
2023-07-26,07:13:32.000,207,10970320,13085,0,1690355611,13058.370899479989,95.84906448000402,53504.609821440004
2023-07-26,07:13:33.000,207,10970342,13165,0,1690355612,13058.69424235999,95.70103275000292,53504.463091920006
2023-07-26,07:13:34.000,207,10970305,13485,0,1690355613,13058.86265011,95.51775536999776,53504.28841392001
2023-07-26,07:13:35.000,207,10970361,13285,0,1690355614,13058.90306797,95.46841146000224,53504.1416844
2023-07-26,07:13:36.000,207,10970377,13365,0,1690355615,13058.64035188,95.61644319000334,53503.88316096001
2023-07-26,07:13:37.000,207,10970340,13365,0,1690355616,13058.337217929999,95.73627839999972,53503.61066328
2023-07-26,07:13:38.000,207,10970320,13525,0,1690355617,13058.081238149993,95.66578709999885,53503.42201104
2023-07-26,07:13:39.000,207,10970342,13205,0,1690355618,13057.858939919992,95.58824666999863,53503.16348760001
2023-07-26,07:13:40.000,207,10970382,13605,0,1690355619,13057.757895269991,95.63054145000206,53502.96784824
2023-07-26,07:13:41.000,207,10970339,12925,0,1690355620,13057.771367889996,95.72922927000036,53502.667402080006
2023-07-26,07:13:42.000,207,10970350,13325,0,1690355621,13057.926303020002,95.84906448000402,53502.3599688
2023-07-26,07:13:43.000,207,10970317,13325,0,1690355622,13058.040820289993,95.85611361000338,53502.094458240004
2023-07-26,07:13:44.000,207,10970365,13485,0,1690355623,13058.094710769998,95.82791708999866,53501.8359348
2023-07-26,07:13:45.000,207,10970350,13365,0,1690355624,13058.067765530002,95.79267144000187,53501.53548864001
2023-07-26,07:13:46.000,207,10970339,13125,0,1690355625,13057.879148849992,95.84201535000466,53501.2420296
2023-07-26,07:13:47.000,207,10970354,13325,0,1690355626,13057.831994679997,95.80676970000059,53501.039403120005
2023-07-26,07:13:48.000,207,10970352,13365,0,1690355627,13057.468233939995,95.722180140001,53500.69703424001
2023-07-26,07:13:49.000,207,10970331,13565,0,1690355628,13056.747448770002,95.78562231000251,53500.39658808
2023-07-26,07:13:50.000,207,10970339,13085,0,1690355629,13056.046872529994,95.9688996900004,53500.159026
2023-07-26,07:13:51.000,207,10970294,13285,0,1690355630,13055.622484999993,96.19447185000172,53499.87255408
2023-07-26,07:13:52.000,207,10970355,13005,0,1690355631,13055.413659389997,96.35660184000153,53499.4952496
2023-07-26,07:13:53.000,207,10970358,13325,0,1690355632,13055.440604629992,96.60332139000093,53499.264674640006
2023-07-26,07:13:54.000,207,10970312,13245,0,1690355633,13055.770683819988,96.82184442000289,53499.08999664001
2023-07-26,07:13:55.000,207,10970324,13365,0,1690355634,13056.289379689995,96.78659876999882,53498.873395919996
2023-07-26,07:13:56.000,207,10970346,13485,0,1690355635,13056.700294599992,96.77954963999946,53498.62884672
2023-07-26,07:13:57.000,207,10970335,13165,0,1690355636,13057.064055339994,96.61741964999965,53498.51006568
2023-07-26,07:13:58.000,207,10970354,13205,0,1690355637,13057.198781539999,96.43414227000176,53498.53102704
2023-07-26,07:13:59.000,207,10970324,13085,0,1690355638,13057.205517849994,96.15922619999765,53498.46115584
2023-07-26,07:14:00.000,207,10970342,13485,0,1690355639,13057.070791649989,95.90545751999889,53498.412246
2023-07-26,07:14:01.000,207,10970357,13205,0,1690355640,13057.030373789989,95.76447492000443,53498.26551648
2023-07-26,07:14:02.000,207,10970344,13085,0,1690355641,13056.855229729998,95.82791708999866,53498.12577408
2023-07-26,07:14:03.000,207,10970382,13205,0,1690355642,13056.794602939997,95.96185056000104,53498.069877120004
2023-07-26,07:14:04.000,207,10970307,13245,0,1690355643,13056.794602939997,96.17332446000364,53497.89519912001
2023-07-26,07:14:05.000,207,10970327,13285,0,1690355644,13056.774394009997,96.47643704999791,53497.79737944001
2023-07-26,07:14:06.000,207,10970330,13365,0,1690355645,13056.740712459992,96.89938485000312,53497.67161128
2023-07-26,07:14:07.000,207,10970280,12925,0,1690355646,13056.781130319992,97.42806959999871,53497.60174008
2023-07-26,07:14:08.000,207,10970364,13205,0,1690355647,13056.646404120002,97.99199999999837,53497.48295904
2023-07-26,07:14:09.000,207,10970301,13325,0,1690355648,13056.511677919996,98.57002866000403,53497.350203760005
2023-07-26,07:14:10.000,207,10970347,13405,0,1690355649,13056.599249949992,98.96477994000452,53497.37815224
2023-07-26,07:14:11.000,207,10970354,13245,0,1690355650,13056.451051129996,99.56395599000098,53497.301293920005
2023-07-26,07:14:12.000,207,10970338,13405,0,1690355651,13055.97277311999,100.30411463999917,53497.252384080006
2023-07-26,07:14:13.000,207,10970302,13205,0,1690355652,13055.393450459997,100.94558546999906,53497.16853864
2023-07-26,07:14:14.000,207,10970315,13245,0,1690355653,13054.96232662,101.26984544999868,53497.2593712
2023-07-26,07:14:15.000,207,10970334,13245,0,1690355654,13054.692874219989,101.2980419700034,53497.24539696001
2023-07-26,07:14:16.000,207,10970347,13365,0,1690355655,13054.591829569988,101.11476458999823,53497.16155152
2023-07-26,07:14:17.000,207,10970289,13245,0,1690355656,13054.356058719997,101.21345241000381,53497.09866744
2023-07-26,07:14:18.000,207,10970355,13205,0,1690355657,13054.0057706,101.4319754399985,53497.05674472001
2023-07-26,07:14:19.000,207,10970326,13045,0,1690355658,13053.72284558,101.57295804000023,53497.03578336001
2023-07-26,07:14:20.000,207,10970296,13245,0,1690355659,13053.433184249989,101.51656499999808,53496.917002320006
2023-07-26,07:14:21.000,207,10970331,13325,0,1690355660,13053.204149709993,101.22755067000253,53496.798221280005
2023-07-26,07:14:22.000,207,10970388,13285,0,1690355661,13053.190677090002,100.81165200000396,53496.84014400001
2023-07-26,07:14:23.000,207,10970307,13085,0,1690355662,13053.311930669988,100.62132548999944,53496.847131120005
2023-07-26,07:14:24.000,207,10970369,13285,0,1690355663,13053.668955099994,100.42394985000283,53496.79123416001
2023-07-26,07:14:25.000,207,10970346,13365,0,1690355664,13054.153969419996,100.09264074000384,53496.70040160001
2023-07-26,07:14:26.000,207,10970320,13405,0,1690355665,13054.632247429989,99.66969293999864,53496.56764632
2023-07-26,07:14:27.000,207,10970386,13045,0,1690355666,13055.18462485,99.32428557000094,53496.65149176001
2023-07-26,07:14:28.000,207,10970315,13165,0,1690355667,13055.561858209992,99.232646880002,53496.63751752
2023-07-26,07:14:29.000,207,10970363,13125,0,1690355668,13055.669639170002,99.26084339999943,53496.61655616
2023-07-26,07:14:30.000,207,10970338,12965,0,1690355669,13055.838046919998,99.4441207800046,53496.60956904
2023-07-26,07:14:31.000,207,10970382,13525,0,1690355670,13055.939091569999,99.81772466999973,53496.511749360005
2023-07-26,07:14:32.000,207,10970341,13485,0,1690355671,13055.999718359999,100.52263767000113,53496.32309712
2023-07-26,07:14:33.000,207,10970298,13405,0,1690355672,13056.25569813999,101.24164893000125,53496.23925168001
2023-07-26,07:14:34.000,207,10970351,13525,0,1690355673,13056.754185079997,101.71394064000197,53496.127457760005
2023-07-26,07:14:35.000,207,10970325,13405,0,1690355674,13057.346980359995,101.86902150000242,53496.008676720005
2023-07-26,07:14:36.000,207,10970356,13245,0,1690355675,13057.629905379996,101.98180757999944,53496.00168960001
2023-07-26,07:14:37.000,207,10970322,13165,0,1690355676,13057.650114309996,101.99590583999816,53495.792076000005
2023-07-26,07:14:38.000,207,10970342,13365,0,1690355677,13057.47497024999,101.9888567099988,53495.64534648001
2023-07-26,07:14:39.000,207,10970323,13365,0,1690355678,13057.23246308999,102.14393756999925,53495.63137224
2023-07-26,07:14:40.000,207,10970341,13405,0,1690355679,13056.976483309998,102.37655885999993,53495.5125912
2023-07-26,07:14:41.000,207,10970345,13445,0,1690355680,13056.733976149997,102.60213102000125,53495.43573288
2023-07-26,07:14:42.000,207,10970343,12925,0,1690355681,13056.457787439991,102.81360492000385,53495.34490032
2023-07-26,07:14:43.000,207,10970371,13525,0,1690355682,13056.168126109995,103.06032447000325,53495.27502912
2023-07-26,07:14:44.000,207,10970322,13125,0,1690355683,13056.14118087,103.22950359000242,53495.3029776
2023-07-26,07:14:45.000,207,10970332,13005,0,1690355684,13056.390424339996,103.55376357000205,53495.24708064
2023-07-26,07:14:46.000,207,10970327,13445,0,1690355685,13056.882174969993,104.04720267000084,53495.0584284
2023-07-26,07:14:47.000,207,10970319,13085,0,1690355686,13057.49517917999,104.60408394000115,53494.98157008
2023-07-26,07:14:48.000,207,10970346,13365,0,1690355687,13058.175546489998,105.02703173999907,53494.84182768
2023-07-26,07:14:49.000,207,10970345,13605,0,1690355688,13058.768341769995,105.24555477000104,53494.79291784
2023-07-26,07:14:50.000,207,10970387,13125,0,1690355689,13059.287037640002,105.33719345999998,53494.75099512
2023-07-26,07:14:51.000,207,10970310,13125,0,1690355690,13059.73837041,105.16801434000081,53494.73003376001
2023-07-26,07:14:52.000,207,10970357,13085,0,1690355691,13060.068449599996,104.87900000999798,53494.688111040006
2023-07-26,07:14:53.000,207,10970302,13285,0,1690355692,13060.358110929992,104.45605221000005,53494.82086632
2023-07-26,07:14:54.000,207,10970292,13205,0,1690355693,13060.620827019993,104.08244832000491,53494.82785344001
2023-07-26,07:14:55.000,207,10970354,13285,0,1690355694,13060.607354399988,103.96261311000126,53494.79291784
2023-07-26,07:14:56.000,207,10970314,13325,0,1690355695,13060.391792479997,104.24457831000473,53494.80689208001
2023-07-26,07:14:57.000,207,10970315,13245,0,1690355696,13059.906778159995,104.89309827000397,53494.64618832
2023-07-26,07:14:58.000,207,10970350,13445,0,1690355697,13059.805733509995,105.54866736000258,53494.59727848
2023-07-26,07:14:59.000,207,10970329,13205,0,1690355698,13060.007822809996,106.02800820000266,53494.56234288001
2023-07-26,07:15:00.000,207,10970349,13565,0,1690355699,13060.371583549997,106.19718732000183,53494.4295876
2023-07-26,07:15:01.000,207,10970344,13285,0,1690355700,13060.755553219999,106.22538383999927,53494.30381944001
2023-07-26,07:15:02.000,207,10970329,13085,0,1690355701,13061.186677059995,106.12669602000096,53494.219974
2023-07-26,07:15:03.000,207,10970345,13325,0,1690355702,13061.503283630002,105.82358342999942,53494.19202552
2023-07-26,07:15:04.000,207,10970320,12885,0,1690355703,13061.860308059993,105.5627656200013,53494.233948240006
2023-07-26,07:15:05.000,207,10970354,13325,0,1690355704,13062.015243189999,105.50637257999915,53494.15708992001
2023-07-26,07:15:06.000,207,10970357,13325,0,1690355705,13061.705372930002,105.83063255999878,53494.12914144
2023-07-26,07:15:07.000,207,10970369,13325,0,1690355706,13061.01153299999,106.41571035000379,53493.9055536
2023-07-26,07:15:08.000,207,10970329,13325,0,1690355707,13060.432210339997,106.9232477100013,53493.87061800001
2023-07-26,07:15:09.000,207,10970334,13125,0,1690355708,13060.290747829997,107.06423031000304,53493.8356824
2023-07-26,07:15:10.000,207,10970341,13285,0,1690355709,13060.553463919998,106.88095292999787,53493.71690136
2023-07-26,07:15:11.000,207,10970353,13285,0,1690355710,13061.004796689995,106.49325078000402,53493.64004304
2023-07-26,07:15:12.000,207,10970301,13565,0,1690355711,13061.415711599991,106.13374515000032,53493.521262
2023-07-26,07:15:13.000,207,10970307,13485,0,1690355712,13061.900725919993,105.80243604000134,53493.53523624001
2023-07-26,07:15:14.000,207,10970320,13245,0,1690355713,13062.345322379995,105.40768476000085,53493.54921048
2023-07-26,07:15:15.000,207,10970363,13405,0,1690355714,13062.783182530002,104.91424566000205,53493.514274880006
2023-07-26,07:15:16.000,207,10970290,13445,0,1690355715,13063.086316479988,104.547690899999,53493.43042944
2023-07-26,07:15:17.000,207,10970329,13285,0,1690355716,13063.322087329994,104.35031526000239,53493.4513908
2023-07-26,07:15:18.000,207,10970362,13325,0,1690355717,13063.59153972999,104.39261003999854,53493.48632640001
2023-07-26,07:15:19.000,207,10970356,13285,0,1690355718,13063.854255819992,104.46310133999941,53493.45837792
2023-07-26,07:15:20.000,207,10970305,12885,0,1690355719,13064.096762979992,104.48424873000477,53493.3815196
2023-07-26,07:15:21.000,207,10970372,13365,0,1690355720,13064.265170729988,104.52654351000092,53493.26972568001
2023-07-26,07:15:22.000,207,10970331,13285,0,1690355721,13064.009190949997,104.63228045999858,53493.17190600001
2023-07-26,07:15:23.000,207,10970296,13285,0,1690355722,13063.753211169991,104.78031218999968,53493.02517648
2023-07-26,07:15:24.000,207,10970349,13645,0,1690355723,13063.928355229997,104.87900000999798,53492.94831816
2023-07-26,07:15:25.000,207,10970321,13645,0,1690355724,13064.251698109998,104.99178609000228,53492.75966592
2023-07-26,07:15:26.000,207,10970318,13525,0,1690355725,13064.447051099989,105.15391608000209,53492.654859120004
2023-07-26,07:15:27.000,207,10970366,13325,0,1690355726,13064.521150509994,105.32309520000126,53492.46620688
2023-07-26,07:15:28.000,207,10970332,13405,0,1690355727,13064.460523719994,105.42883214999893,53492.319477360004
2023-07-26,07:15:29.000,207,10970341,13405,0,1690355728,13064.339270139993,105.45702867000364,53492.13781224
2023-07-26,07:15:30.000,207,10970343,13125,0,1690355729,13064.271907039998,105.51342170999851,53492.053966800006
2023-07-26,07:15:31.000,207,10970325,13325,0,1690355730,13064.325797519989,105.62620779000281,53491.94916
2023-07-26,07:15:32.000,207,10970318,13125,0,1690355731,13064.379687999994,105.73194474000047,53491.767494880005
2023-07-26,07:15:33.000,207,10970352,13165,0,1690355732,13064.54809574999,105.72489561000111,53491.75352064
2023-07-26,07:15:34.000,207,10970316,13365,0,1690355733,13064.763657669995,105.74604299999919,53491.75352064
2023-07-26,07:15:35.000,207,10970335,13285,0,1690355734,13064.81081183999,105.8729273400022,53491.669675200006
2023-07-26,07:15:36.000,207,10970286,13485,0,1690355735,13064.66934932999,105.98571341999923,53491.52294568001
2023-07-26,07:15:37.000,207,10970375,13205,0,1690355736,13064.339270139993,106.06325384999946,53491.35525480001
2023-07-26,07:15:38.000,207,10970355,13245,0,1690355737,13063.928355229997,106.12669602000096,53491.28538360001
2023-07-26,07:15:39.000,207,10970344,13245,0,1690355738,13063.33555995,106.19013819000247,53491.20852528001
2023-07-26,07:15:40.000,207,10970331,13085,0,1690355739,13062.614774779991,106.19718732000183,53491.08974424001
2023-07-26,07:15:41.000,207,10970338,13485,0,1690355740,13061.907462229989,106.09145037000417,53490.859169280004
2023-07-26,07:15:42.000,207,10970342,13405,0,1690355741,13061.496547319992,105.84473082000477,53490.712439760006
2023-07-26,07:15:43.000,207,10970321,13405,0,1690355742,13061.206885989995,105.53456910000386,53490.593658720005
2023-07-26,07:15:44.000,207,10970295,13485,0,1690355743,13061.17994075,105.16801434000081,53490.39103224
2023-07-26,07:15:45.000,207,10970339,13365,0,1690355744,13061.368557429996,104.94949130999885,53490.209367120005
2023-07-26,07:15:46.000,207,10970367,13325,0,1690355745,13061.604328280002,104.80850871000439,53490.11154744001
2023-07-26,07:15:47.000,207,10970394,13285,0,1690355746,13061.792944959998,104.70277175999945,53490.07661184
2023-07-26,07:15:48.000,207,10970345,13445,0,1690355747,13061.833362819998,104.74506654000288,53489.90892096
2023-07-26,07:15:49.000,207,10970333,13445,0,1690355748,13061.732318169998,104.78031218999968,53489.755204320005
2023-07-26,07:15:50.000,207,10970316,13085,0,1690355749,13061.786208649988,104.68162437000137,53489.69930736001
2023-07-26,07:15:51.000,207,10970304,13365,0,1690355750,13061.799681269993,104.57588742000371,53489.55257784
2023-07-26,07:15:52.000,207,10970325,13085,0,1690355751,13061.644746140002,104.56883829000435,53489.36392560001
2023-07-26,07:15:53.000,207,10970357,13565,0,1690355752,13061.543701490002,104.68867350000073,53489.11238928
2023-07-26,07:15:54.000,207,10970343,13245,0,1690355753,13061.355084809991,104.94244217999949,53488.95168552
2023-07-26,07:15:55.000,207,10970379,13605,0,1690355754,13061.267512779996,105.28784955000447,53488.75604616
2023-07-26,07:15:56.000,207,10970320,13485,0,1690355755,13061.03847824,105.59096213999874,53488.54643256
2023-07-26,07:15:57.000,207,10970362,13405,0,1690355756,13060.856597869999,105.78833778000262,53488.45560000001
2023-07-26,07:15:58.000,207,10970346,13285,0,1690355757,13060.539991299993,105.92932038000436,53488.245986400005
2023-07-26,07:15:59.000,207,10970337,13285,0,1690355758,13060.209912109996,106.02800820000266,53488.09925688001
2023-07-26,07:16:00.000,207,10970335,13405,0,1690355759,13059.87309660999,105.92227124999772,53487.8966304
2023-07-26,07:16:01.000,207,10970363,13085,0,1690355760,13059.63058944999,105.7742395200039,53487.67304256
2023-07-26,07:16:02.000,207,10970296,13365,0,1690355761,13059.704688859994,105.68260082999768,53487.358622160005
2023-07-26,07:16:03.000,207,10970337,13445,0,1690355762,13059.99435018999,105.73194474000047,53487.21887976
2023-07-26,07:16:04.000,207,10970315,13245,0,1690355763,13060.317693069992,105.95046777000243,53487.121060080004
2023-07-26,07:16:05.000,207,10970302,13365,0,1690355764,13060.486100820002,106.1548925399984,53487.023240400005
2023-07-26,07:16:06.000,207,10970336,13365,0,1690355765,13060.641035949993,106.19718732000183,53486.855549520005
2023-07-26,07:16:07.000,207,10970317,13405,0,1690355766,13060.708399049989,106.28177688000142,53486.70882000001
2023-07-26,07:16:08.000,207,10970335,13125,0,1690355767,13060.775762149999,106.4650542599993,53486.55510336
2023-07-26,07:16:09.000,207,10970387,13285,0,1690355768,13060.843125249994,106.6130859900004,53486.45728368
2023-07-26,07:16:10.000,207,10970372,13325,0,1690355769,13060.95764252,106.78931423999893,53486.31055416
2023-07-26,07:16:11.000,207,10970327,13605,0,1690355770,13060.97111513999,106.84570728000108,53486.09395344
2023-07-26,07:16:12.000,207,10970293,13005,0,1690355771,13061.15973182,106.76816685000085,53485.98914664001
2023-07-26,07:16:13.000,207,10970311,13445,0,1690355772,13061.496547319992,106.63423337999848,53485.87036560001
2023-07-26,07:16:14.000,207,10970351,13085,0,1690355773,13061.745790790003,106.59193860000232,53485.800494400006
2023-07-26,07:16:15.000,207,10970349,13285,0,1690355774,13061.651482449997,106.65538077000383,53485.681713360005
2023-07-26,07:16:16.000,207,10970352,13365,0,1690355775,13061.348348499996,106.65538077000383,53485.49306112
2023-07-26,07:16:17.000,207,10970309,13285,0,1690355776,13061.09236871999,106.67652816000191,53485.30440888
2023-07-26,07:16:18.000,207,10970356,13125,0,1690355777,13060.93743359,106.69062642000063,53485.22056344001
2023-07-26,07:16:19.000,207,10970302,13005,0,1690355778,13060.856597869999,106.64128250999784,53485.08082104001
2023-07-26,07:16:20.000,207,10970349,12925,0,1690355779,13060.836388939999,106.60603686000104,53484.91313016001
2023-07-26,07:16:21.000,207,10970341,13245,0,1690355780,13060.99132406999,106.49325078000402,53484.69652944001
2023-07-26,07:16:22.000,207,10970312,13245,0,1690355781,13061.274249089991,106.366366440001,53484.605696880004
2023-07-26,07:16:23.000,207,10970331,12965,0,1690355782,13061.543701490002,106.13374515000032,53484.58473552
2023-07-26,07:16:24.000,207,10970342,13205,0,1690355783,13061.597591969992,105.81653430000006,53484.41704464
2023-07-26,07:16:25.000,207,10970363,12965,0,1690355784,13061.712109239998,105.40063563000149,53484.26332800001
2023-07-26,07:16:26.000,207,10970322,13605,0,1690355785,13061.489811009997,105.29489868000383,53484.13057272
2023-07-26,07:16:27.000,207,10970340,13365,0,1690355786,13061.166468129995,105.42178301999957,53484.01179168
2023-07-26,07:16:28.000,207,10970305,13525,0,1690355787,13060.883543109994,105.63325692000217,53483.92095912
2023-07-26,07:16:29.000,207,10970304,13125,0,1690355788,13060.587145469988,105.89407473000028,53483.80916520001
2023-07-26,07:16:30.000,207,10970339,13085,0,1690355789,13059.805733509995,106.35226818000228,53483.620512960006
2023-07-26,07:16:31.000,207,10970349,13405,0,1690355790,13058.869386419996,107.02193552999961,53483.431860720004
2023-07-26,07:16:32.000,207,10970341,13285,0,1690355791,13057.852203609997,107.76914331000444,53483.096478960004
2023-07-26,07:16:33.000,207,10970277,13085,0,1690355792,13057.40087084,108.38946674999897,53482.89385248001
2023-07-26,07:16:34.000,207,10970353,13245,0,1690355793,13057.218990469999,108.84061107000161,53482.67026464
2023-07-26,07:16:35.000,207,10970312,13165,0,1690355794,13057.205517849994,108.960446279998,53482.43968968001
2023-07-26,07:16:36.000,207,10970315,13125,0,1690355795,13057.151627369989,108.8265128100029,53482.2370632
2023-07-26,07:16:37.000,207,10970344,13445,0,1690355796,13057.057319029998,108.49520370000391,53482.209114720004
2023-07-26,07:16:38.000,207,10970291,13325,0,1690355797,13056.882174969993,108.0229119900032,53482.12526928
2023-07-26,07:16:39.000,207,10970287,13205,0,1690355798,13056.646404120002,107.61406245000398,53482.167192
2023-07-26,07:16:40.000,207,10970345,13285,0,1690355799,13056.565568400001,107.29685160000372,53482.02046248
2023-07-26,07:16:41.000,207,10970343,13565,0,1690355800,13056.713767219997,107.07832857000176,53482.03443672001
2023-07-26,07:16:42.000,207,10970296,13045,0,1690355801,13056.868702350002,106.89505119000387,53481.95059128
2023-07-26,07:16:43.000,207,10970320,13285,0,1690355802,13057.104473199994,106.79636336999829,53481.922642800004
2023-07-26,07:16:44.000,207,10970316,13325,0,1690355803,13057.38066191,106.76816685000085,53481.992514000005
2023-07-26,07:16:45.000,207,10970346,13285,0,1690355804,13057.61643275999,106.77521598000021,53481.97155264
2023-07-26,07:16:46.000,207,10970305,13245,0,1690355805,13057.919566709992,106.88800206000451,53481.894694320006
2023-07-26,07:16:47.000,207,10970358,13245,0,1690355806,13058.148601249988,106.89505119000387,53481.80386176
2023-07-26,07:16:48.000,207,10970288,13325,0,1690355807,13058.43152626999,106.66947903000255,53481.80386176
2023-07-26,07:16:49.000,207,10970327,13245,0,1690355808,13058.424789959994,106.33816992000357,53481.69905496001
2023-07-26,07:16:50.000,207,10970370,13125,0,1690355809,13058.337217929999,105.91522211999836,53481.69905496001
2023-07-26,07:16:51.000,207,10970310,13365,0,1690355810,13057.959984569992,105.47817606000172,53481.5732868
2023-07-26,07:16:52.000,207,10970306,13285,0,1690355811,13057.25940833,105.27375128999847,53481.538351200004
2023-07-26,07:16:53.000,207,10970324,13165,0,1690355812,13056.626195190001,105.40063563000149,53481.52437696
2023-07-26,07:16:54.000,207,10970374,13045,0,1690355813,13056.188335039995,105.61210953000409,53481.3986088
2023-07-26,07:16:55.000,207,10970329,13325,0,1690355814,13056.05360883999,105.61210953000409,53481.272840640006
2023-07-26,07:16:56.000,207,10970345,13365,0,1690355815,13055.918882639999,105.45702867000364,53481.084188400004
2023-07-26,07:16:57.000,207,10970344,13205,0,1690355816,13056.05360883999,105.11867042999802,53481.02130432
2023-07-26,07:16:58.000,207,10970357,13525,0,1690355817,13056.26243445,104.82260697000311,53480.99335584
2023-07-26,07:16:59.000,207,10970291,13285,0,1690355818,13056.430842199996,104.61818219999986,53480.8745748
2023-07-26,07:17:00.000,207,10970332,13165,0,1690355819,13056.579041019992,104.42080656000326,53480.818677840005
2023-07-26,07:17:01.000,207,10970278,13325,0,1690355820,13056.605986260001,104.18818527000258,53480.64399984001
2023-07-26,07:17:02.000,207,10970368,13565,0,1690355821,13056.713767219997,103.84982703000423,53480.53919304
2023-07-26,07:17:03.000,207,10970290,13525,0,1690355822,13056.659876739992,103.49032140000054,53480.4902832
2023-07-26,07:17:04.000,207,10970304,13325,0,1690355823,13056.538623159991,103.26474923999922,53480.29464384
2023-07-26,07:17:05.000,207,10970326,13325,0,1690355824,13056.491468989996,103.17311055000027,53480.1059916
2023-07-26,07:17:06.000,207,10970331,13205,0,1690355825,13056.370215409996,103.09557012000005,53479.882403760006
2023-07-26,07:17:07.000,207,10970328,13285,0,1690355826,13056.40389696,102.97573491000367,53479.72868712
2023-07-26,07:17:08.000,207,10970337,13245,0,1690355827,13056.504941610001,102.91934187000152,53479.56099624
2023-07-26,07:17:09.000,207,10970330,13445,0,1690355828,13056.504941610001,102.93344013000024,53479.428240960005
2023-07-26,07:17:10.000,207,10970374,13685,0,1690355829,13056.309588619995,102.86999795999873,53479.2675372
2023-07-26,07:17:11.000,207,10970359,13085,0,1690355830,13056.1613898,102.77131014000042,53479.071897840004
2023-07-26,07:17:12.000,207,10970332,13245,0,1690355831,13055.97277311999,102.65147493000404,53478.806387280005
2023-07-26,07:17:13.000,207,10970372,13325,0,1690355832,13055.871728469989,102.53868884999974,53478.66664488
2023-07-26,07:17:14.000,207,10970293,13645,0,1690355833,13055.548385590002,102.51049233000231,53478.53388960001
2023-07-26,07:17:15.000,207,10970339,13405,0,1690355834,13055.05663495999,102.5457379799991,53478.34523736001
2023-07-26,07:17:16.000,207,10970318,13325,0,1690355835,13054.389740270002,102.51049233000231,53478.16357224
2023-07-26,07:17:17.000,207,10970308,13525,0,1690355836,13054.086606320001,102.35541147000185,53478.03081696001
2023-07-26,07:17:18.000,207,10970296,13245,0,1690355837,13054.093342629996,102.12983931000053,53477.93998440001
2023-07-26,07:17:19.000,207,10970351,13045,0,1690355838,13054.335849789997,101.99590583999816,53477.800242000005
2023-07-26,07:17:20.000,207,10970313,13165,0,1690355839,13054.800655179999,101.96770932000072,53477.72338368001
2023-07-26,07:17:21.000,207,10970323,13285,0,1690355840,13055.251987949996,102.01705323000351,53477.534731440006
2023-07-26,07:17:22.000,207,10970334,13405,0,1690355841,13055.656166549998,102.12983931000053,53477.513770080004
2023-07-26,07:17:23.000,207,10970322,13125,0,1690355842,13055.905410019994,102.3483623400025,53477.5207572
2023-07-26,07:17:24.000,207,10970305,13125,0,1690355843,13056.01319097999,102.58098363000317,53477.54171856
2023-07-26,07:17:25.000,207,10970339,13125,0,1690355844,13056.046872529994,102.77835926999978,53477.49979584
2023-07-26,07:17:26.000,207,10970299,13245,0,1690355845,13055.986245739994,102.98983317000238,53477.50678296001
2023-07-26,07:17:27.000,207,10970340,13405,0,1690355846,13055.912146329989,103.19425793999835,53477.62556400001
2023-07-26,07:17:28.000,207,10970318,13085,0,1690355847,13055.696584409998,103.41278097000031,53477.56966704
2023-07-26,07:17:29.000,207,10970337,13285,0,1690355848,13055.514704039997,103.52556705000461,53477.68844808
2023-07-26,07:17:30.000,207,10970319,12885,0,1690355849,13055.366505220001,103.47622314000182,53477.73735792
2023-07-26,07:17:31.000,207,10970356,13045,0,1690355850,13055.305878430001,103.27884749999794,53477.751332160005
2023-07-26,07:17:32.000,207,10970332,13365,0,1690355851,13055.366505220001,103.08147186000133,53477.79325488001
2023-07-26,07:17:33.000,207,10970301,13485,0,1690355852,13055.541649279992,102.94753838999895,53477.9050488
2023-07-26,07:17:34.000,207,10970269,13285,0,1690355853,13055.716793339998,103.01098056000046,53477.88408744
2023-07-26,07:17:35.000,207,10970335,13485,0,1690355854,13055.986245739994,103.13081577000412,53477.870113200006
2023-07-26,07:17:36.000,207,10970343,13125,0,1690355855,13056.15465348999,103.16606142000091,53477.79325488001
2023-07-26,07:17:37.000,207,10970363,13285,0,1690355856,13056.451051129996,103.03212794999854,53477.79325488001
2023-07-26,07:17:38.000,207,10970330,13325,0,1690355857,13056.707030910002,102.84180144000129,53477.77229352001
2023-07-26,07:17:39.000,207,10970314,13445,0,1690355858,13056.848493420002,102.98278404000303,53477.74434504001
2023-07-26,07:17:40.000,207,10970328,13285,0,1690355859,13056.619458879992,103.44802662000438,53477.74434504001
2023-07-26,07:17:41.000,207,10970316,13605,0,1690355860,13056.208543969995,103.98376049999933,53477.6604996
2023-07-26,07:17:42.000,207,10970299,13485,0,1690355861,13055.959300499999,104.23752917999809,53477.6604996
2023-07-26,07:17:43.000,207,10970339,13245,0,1690355862,13055.851519539989,104.17408701000386,53477.66748672
2023-07-26,07:17:44.000,207,10970315,13045,0,1690355863,13055.743738579993,103.96966224000062,53477.63953824
2023-07-26,07:17:45.000,207,10970315,13325,0,1690355864,13055.642693929993,103.65245139000035,53477.61857688
2023-07-26,07:17:46.000,207,10970309,13245,0,1690355865,13055.797629059998,103.24360185000114,53477.52774432001
2023-07-26,07:17:47.000,207,10970339,13085,0,1690355866,13056.27590706999,102.8065557900045,53477.57665416001
2023-07-26,07:17:48.000,207,10970307,13245,0,1690355867,13056.740712459992,102.43295190000208,53477.681460960004
2023-07-26,07:17:49.000,207,10970339,13285,0,1690355868,13057.138154749999,102.19328148000204,53477.62556400001
2023-07-26,07:17:50.000,207,10970345,13165,0,1690355869,13057.45476131999,101.96770932000072,53477.70940944
2023-07-26,07:17:51.000,207,10970363,13205,0,1690355870,13057.852203609997,101.60115455999767,53477.87710032
2023-07-26,07:17:52.000,207,10970315,13445,0,1690355871,13058.189019109988,101.26279631999932,53477.849151840004
2023-07-26,07:17:53.000,207,10970384,13205,0,1690355872,13058.61340663999,100.96673286000441,53477.95395864
2023-07-26,07:17:54.000,207,10970342,12965,0,1690355873,13058.73466021999,100.67771853000158,53478.016842720004
2023-07-26,07:17:55.000,207,10970326,12965,0,1690355874,13058.64035188,100.50853941000241,53478.07273968
2023-07-26,07:17:56.000,207,10970307,13445,0,1690355875,13058.061029219993,100.6918167900003,53478.00286848
2023-07-26,07:17:57.000,207,10970349,13085,0,1690355876,13057.43455238999,101.1500102400023,53477.9050488
2023-07-26,07:17:58.000,207,10970326,13365,0,1690355877,13056.936065449998,101.6082036900043,53477.800242000005
2023-07-26,07:17:59.000,207,10970309,13205,0,1690355878,13056.673349359997,101.75623541999812,53477.61158976
2023-07-26,07:18:00.000,207,10970347,13405,0,1690355879,13056.511677919996,101.86197237000306,53477.39498904
2023-07-26,07:18:01.000,207,10970342,13165,0,1690355880,13056.38368803,101.79148107000219,53477.2063368
2023-07-26,07:18:02.000,207,10970349,13125,0,1690355881,13056.289379689995,101.58705629999895,53477.03864592
2023-07-26,07:18:03.000,207,10970301,13085,0,1690355882,13056.23548920999,101.34738587999891,53477.01768456
2023-07-26,07:18:04.000,207,10970347,13525,0,1690355883,13055.945827879994,101.19230501999846,53477.03864592
2023-07-26,07:18:05.000,207,10970343,13045,0,1690355884,13055.501231419992,101.19230501999846,53476.93383912001
2023-07-26,07:18:06.000,207,10970311,13245,0,1690355885,13054.989271859995,101.38263153000298,53476.93383912001
2023-07-26,07:18:07.000,207,10970363,13125,0,1690355886,13054.706346839994,101.6082036900043,53477.010697440004
2023-07-26,07:18:08.000,207,10970372,13245,0,1690355887,13054.403212889993,101.79148107000219,53477.010697440004
2023-07-26,07:18:09.000,207,10970329,13285,0,1690355888,13053.91819856999,102.12279018000118,53476.91986488
2023-07-26,07:18:10.000,207,10970327,13605,0,1690355889,13053.170468160002,102.70786796999892,53476.87095504
2023-07-26,07:18:11.000,207,10970318,13125,0,1690355890,13052.530518709995,103.19425793999835,53476.78012248
2023-07-26,07:18:12.000,207,10970320,13325,0,1690355891,13052.146549039993,103.2154053300037,53476.6823028
2023-07-26,07:18:13.000,207,10970360,13165,0,1690355892,13052.348638339994,102.73606449000363,53476.71025128
2023-07-26,07:18:14.000,207,10970383,13165,0,1690355893,13052.55746394999,102.27787104000163,53476.66832856001
2023-07-26,07:18:15.000,207,10970340,13245,0,1690355894,13052.80670742,101.84787411000434,53476.59845736001
2023-07-26,07:18:16.000,207,10970380,13125,0,1690355895,13052.860597899991,101.5447615200028,53476.48666344
2023-07-26,07:18:17.000,207,10970299,13565,0,1690355896,13052.860597899991,101.61525282000366,53476.458714960005
2023-07-26,07:18:18.000,207,10970316,13085,0,1690355897,13052.671981219995,101.96770932000072,53476.53557328
2023-07-26,07:18:19.000,207,10970351,13445,0,1690355898,13052.294747859989,102.52459059000103,53476.47967632001
2023-07-26,07:18:20.000,207,10970312,13325,0,1690355899,13052.227384759994,102.94753838999895,53476.51461192
2023-07-26,07:18:21.000,207,10970317,13125,0,1690355900,13052.166757969993,103.20835620000435,53476.5425604
2023-07-26,07:18:22.000,207,10970352,13285,0,1690355901,13052.35537464999,103.19425793999835,53476.54954752001
2023-07-26,07:18:23.000,207,10970324,13605,0,1690355902,13052.55746394999,103.15901229000156,53476.5425604
2023-07-26,07:18:24.000,207,10970321,13525,0,1690355903,13052.59788180999,103.19425793999835,53476.54954752001
2023-07-26,07:18:25.000,207,10970329,13285,0,1690355904,13052.65850859999,103.29999489000329,53476.46570208
2023-07-26,07:18:26.000,207,10970331,13325,0,1690355905,13052.840388969991,103.27179836999858,53476.458714960005
2023-07-26,07:18:27.000,207,10970325,13285,0,1690355906,13053.123313989992,103.08147186000133,53476.48666344
2023-07-26,07:18:28.000,207,10970336,13525,0,1690355907,13053.386030079993,102.53868884999974,53476.43076648001
2023-07-26,07:18:29.000,207,10970368,13405,0,1690355908,13053.628537239994,101.91836540999793,53476.35390816001
2023-07-26,07:18:30.000,207,10970349,13285,0,1690355909,13053.81715391999,101.22050154000317,53476.32595968
2023-07-26,07:18:31.000,207,10970330,13205,0,1690355910,13053.999034289991,100.57198158000392,53476.16525592001
2023-07-26,07:18:32.000,207,10970351,13085,0,1690355911,13053.94514381,100.13493552,53475.955642320005
2023-07-26,07:18:33.000,207,10970356,13205,0,1690355912,13053.66221879,100.17723030000343,53475.857822640006
2023-07-26,07:18:34.000,207,10970278,13365,0,1690355913,13053.062687199992,100.76230809000117,53475.76699008
2023-07-26,07:18:35.000,207,10970366,13085,0,1690355914,13052.294747859989,101.67164585999853,53475.56436360001
2023-07-26,07:18:36.000,207,10970332,13205,0,1690355915,13051.661534719991,102.03115149000223,53475.43859544
2023-07-26,07:18:37.000,207,10970330,13285,0,1690355916,13051.34492815,102.1650849600046,53475.42462120001
2023-07-26,07:18:38.000,207,10970331,13245,0,1690355917,13050.987903719993,102.12279018000118,53475.31282728
2023-07-26,07:18:39.000,207,10970329,13125,0,1690355918,13050.671297150002,102.22147799999948,53475.29186592
2023-07-26,07:18:40.000,207,10970369,13445,0,1690355919,13050.435526299996,102.29196930000035,53475.22898184001
2023-07-26,07:18:41.000,207,10970375,13285,0,1690355920,13050.334481649996,102.30606755999906,53475.12417504
2023-07-26,07:18:42.000,207,10970352,13405,0,1690355921,13050.17954651999,102.17918322000332,53475.06129096001
2023-07-26,07:18:43.000,207,10970325,13205,0,1690355922,13050.031347699995,102.06639713999903,53474.99141976001
2023-07-26,07:18:44.000,207,10970319,13445,0,1690355923,13049.795576849989,102.01000410000415,53475.03334248
2023-07-26,07:18:45.000,207,10970352,13245,0,1690355924,13049.411607180002,102.10869192000246,53475.08225232
2023-07-26,07:18:46.000,207,10970376,13365,0,1690355925,13049.054582749995,102.07344626999839,53475.10321368
2023-07-26,07:18:47.000,207,10970298,13205,0,1690355926,13048.872702379995,101.84787411000434,53475.06129096001
2023-07-26,07:18:48.000,207,10970362,13245,0,1690355927,13048.973747029995,101.55885978000151,53475.04731672
2023-07-26,07:18:49.000,207,10970343,13245,0,1690355928,13049.04784644,101.53066326000408,53474.998406880004
2023-07-26,07:18:50.000,207,10970310,13085,0,1690355929,13049.00742858,101.79853020000155,53474.91456144
2023-07-26,07:18:51.000,207,10970325,13085,0,1690355930,13048.751448799994,102.37655885999993,53474.7608448
2023-07-26,07:18:52.000,207,10970307,13365,0,1690355931,13048.327061269993,102.88409622000472,53474.6211024
2023-07-26,07:18:53.000,207,10970312,13405,0,1690355932,13047.754474919995,103.18720880999899,53474.57917968
2023-07-26,07:18:54.000,207,10970317,13245,0,1690355933,13047.006744509992,103.22245446000306,53474.36257896
2023-07-26,07:18:55.000,207,10970313,13245,0,1690355934,13046.110815279993,103.32819141000073,53474.17392672001
2023-07-26,07:18:56.000,207,10970368,13165,0,1690355935,13045.22162235999,103.41278097000031,53473.845532080006
2023-07-26,07:18:57.000,207,10970345,13285,0,1690355936,13044.473891950001,103.37048619000416,53473.74771240001
2023-07-26,07:18:58.000,207,10970339,13245,0,1690355937,13043.813733569994,103.22245446000306,53473.58700864
2023-07-26,07:18:59.000,207,10970355,13285,0,1690355938,13043.301774009997,102.91934187000152,53473.37739504
2023-07-26,07:19:00.000,207,10970323,13165,0,1690355939,13042.8908591,102.55278710999846,53473.23765264
2023-07-26,07:19:01.000,207,10970351,13325,0,1690355940,13042.601197769989,102.2355762599982,53473.0140648
2023-07-26,07:19:02.000,207,10970313,13125,0,1690355941,13042.392372159993,102.03115149000223,53472.74156712001
2023-07-26,07:19:03.000,207,10970315,13605,0,1690355942,13042.217228100002,101.94656193000264,53472.61579896001
2023-07-26,07:19:04.000,207,10970349,12925,0,1690355943,13041.907357839991,101.77738281000347,53472.37124976
2023-07-26,07:19:05.000,207,10970343,13365,0,1690355944,13041.617696509995,101.52361413000472,53472.12670056
2023-07-26,07:19:06.000,207,10970325,13285,0,1690355945,13041.348244109999,101.22050154000317,53471.90311272001
2023-07-26,07:19:07.000,207,10970327,13205,0,1690355946,13041.220254219988,100.91738895000162,53471.77734456001
2023-07-26,07:19:08.000,207,10970329,13605,0,1690355947,13041.024901229997,100.47329375999834,53471.57471808
2023-07-26,07:19:09.000,207,10970324,13405,0,1690355948,13040.715030970001,99.94460901000275,53471.35113024001
2023-07-26,07:19:10.000,207,10970335,13245,0,1690355949,13040.28390712999,99.52166121000482,53471.14850376
2023-07-26,07:19:11.000,207,10970334,13085,0,1690355950,13039.502495169996,99.54985773000226,53470.91094168
2023-07-26,07:19:12.000,207,10970359,13485,0,1690355951,13038.242805199996,99.99395291999826,53470.54761144
2023-07-26,07:19:13.000,207,10970367,13205,0,1690355952,13037.023533089996,100.92443808000098,53470.29607512001
2023-07-26,07:19:14.000,207,10970338,13245,0,1690355953,13035.810997289991,101.88311976000114,53470.05152592
2023-07-26,07:19:15.000,207,10970318,13325,0,1690355954,13034.901595440002,102.36246060000121,53469.751079760004
2023-07-26,07:19:16.000,207,10970307,13205,0,1690355955,13034.23470075,102.46114841999952,53469.47159496
2023-07-26,07:19:17.000,207,10970335,13485,0,1690355956,13034.079765619994,102.32016581999778,53469.35281392
2023-07-26,07:19:18.000,207,10970288,12965,0,1690355957,13034.153865029999,102.08049539999774,53469.26198136001
2023-07-26,07:19:19.000,207,10970338,13405,0,1690355958,13034.3357454,101.6434493400011,53469.21307152
2023-07-26,07:19:20.000,207,10970325,13205,0,1690355959,13034.49068052999,101.31214023000211,53469.03839352
2023-07-26,07:19:21.000,207,10970303,13605,0,1690355960,13034.55130731999,101.25574718999997,53468.912625360004
2023-07-26,07:19:22.000,207,10970334,13085,0,1690355961,13034.49741684,101.3614841400049,53468.73794736001
2023-07-26,07:19:23.000,207,10970367,13285,0,1690355962,13034.31553647,101.47427022000193,53468.6121792
2023-07-26,07:19:24.000,207,10970313,13285,0,1690355963,13034.261645989995,101.51656499999808,53468.57025648001
2023-07-26,07:19:25.000,207,10970361,13245,0,1690355964,13033.951775729998,101.7068915100026,53468.45147544001
2023-07-26,07:19:26.000,207,10970378,13445,0,1690355965,13033.588014989997,101.96770932000072,53468.24884896
2023-07-26,07:19:27.000,207,10970320,13285,0,1690355966,13033.35898045,101.93246367000393,53468.0532096
2023-07-26,07:19:28.000,207,10970306,13245,0,1690355967,13033.345507829996,101.50246673999936,53467.927441440006
2023-07-26,07:19:29.000,207,10970322,13365,0,1690355968,13033.588014989997,100.84689765000076,53467.75276344001
2023-07-26,07:19:30.000,207,10970332,13445,0,1690355969,13033.830522149998,100.33231116000388,53467.60603392
2023-07-26,07:19:31.000,207,10970333,13045,0,1690355970,13033.945039419988,100.14903377999872,53467.424368800006
2023-07-26,07:19:32.000,207,10970372,13245,0,1690355971,13033.608223919997,100.35345855000196,53467.22174232
2023-07-26,07:19:33.000,207,10970327,13405,0,1690355972,13033.27814473,100.64952201000415,53467.033090079996
2023-07-26,07:19:34.000,207,10970340,13205,0,1690355973,13033.08952804999,100.91033982000226,53466.94225752001
2023-07-26,07:19:35.000,207,10970347,13405,0,1690355974,13032.98848339999,101.13591198000358,53466.65578560001
2023-07-26,07:19:36.000,207,10970334,13365,0,1690355975,13032.914383989999,101.17820675999974,53466.418223520006
2023-07-26,07:19:37.000,207,10970310,13285,0,1690355976,13032.523678010002,101.12886285000423,53466.17367432001
2023-07-26,07:19:38.000,207,10970300,13205,0,1690355977,13031.87025593999,100.98083112000313,53466.00598344001
2023-07-26,07:19:39.000,207,10970293,13525,0,1690355978,13031.250515419997,100.67771853000158,53465.87322816
2023-07-26,07:19:40.000,207,10970356,13085,0,1690355979,13030.79244633999,100.43099898000219,53465.80335696
2023-07-26,07:19:41.000,207,10970340,13485,0,1690355980,13030.55667549,100.19837769000151,53465.6426532
2023-07-26,07:19:42.000,207,10970299,13045,0,1690355981,13030.55667549,99.89526509999996,53465.579769120006
2023-07-26,07:19:43.000,207,10970333,13205,0,1690355982,13030.435421909999,99.8247737999991,53465.49592368
2023-07-26,07:19:44.000,207,10970322,12965,0,1690355983,13030.165969510002,99.83887205999781,53465.37015552
2023-07-26,07:19:45.000,207,10970376,13205,0,1690355984,13029.909989729997,99.88116684000124,53465.14656768001
2023-07-26,07:19:46.000,207,10970371,13285,0,1690355985,13029.67421887999,100.0996898700032,53464.97188968
2023-07-26,07:19:47.000,207,10970337,13165,0,1690355986,13029.35087599999,100.38870419999876,53464.75528896
2023-07-26,07:19:48.000,207,10970350,13325,0,1690355987,13028.987115260003,100.50149028000305,53464.68541776001
2023-07-26,07:19:49.000,207,10970360,13365,0,1690355988,13028.562727730001,100.14198464999936,53464.52471400001
2023-07-26,07:19:50.000,207,10970336,13325,0,1690355989,13028.266330089995,99.43707164999796,53464.3151004
2023-07-26,07:19:51.000,207,10970367,13285,0,1690355990,13027.990141379989,98.78150255999935,53464.18933224001
2023-07-26,07:19:52.000,207,10970284,13245,0,1690355991,13027.552281229997,98.46429170999909,53463.951770160005
2023-07-26,07:19:53.000,207,10970340,13085,0,1690355992,13026.97969488,98.79560081999807,53463.81202776
2023-07-26,07:19:54.000,207,10970362,13325,0,1690355993,13026.272382329997,99.35953121999773,53463.665298240005
2023-07-26,07:19:55.000,207,10970342,13085,0,1690355994,13025.585278709994,99.86001945000316,53463.497607360005
2023-07-26,07:19:56.000,207,10970335,13245,0,1690355995,13025.194572729997,100.12788639000064,53463.30196800001
2023-07-26,07:19:57.000,207,10970360,13325,0,1690355996,13024.67587685999,100.21247595000023,53463.00850896001
2023-07-26,07:19:58.000,207,10970343,13285,0,1690355997,13024.022454789992,99.97985465999955,53462.875753680004
2023-07-26,07:19:59.000,207,10970338,13485,0,1690355998,13023.348823789995,99.58510337999905,53462.708062800004
2023-07-26,07:20:00.000,207,10970291,13485,0,1690355999,13022.830127920002,99.26084339999943,53462.47050072
2023-07-26,07:20:01.000,207,10970340,13245,0,1690356000,13022.493312419996,99.14805732000241,53462.33774544001
2023-07-26,07:20:02.000,207,10970322,13285,0,1690356001,13022.250805259995,99.35953121999773,53462.12813184001
2023-07-26,07:20:03.000,207,10970359,13205,0,1690356002,13022.15649691999,99.77542989000358,53462.01633792
2023-07-26,07:20:04.000,207,10970349,13685,0,1690356003,13022.01503440999,100.25477073000366,53461.94646672
2023-07-26,07:20:05.000,207,10970317,13645,0,1690356004,13021.759054629998,100.62132548999944,53461.75781448
2023-07-26,07:20:06.000,207,10970325,13285,0,1690356005,13021.530020090002,101.07246981000208,53461.604097840005
2023-07-26,07:20:07.000,207,10970294,13045,0,1690356006,13021.395293889997,101.5447615200028,53461.47134256
2023-07-26,07:20:08.000,207,10970320,13165,0,1690356007,13021.408766510001,101.8549232400037,53461.28269032
2023-07-26,07:20:09.000,207,10970310,13485,0,1690356008,13021.300985549991,101.84787411000434,53461.08705096
2023-07-26,07:20:10.000,207,10970339,13285,0,1690356009,13021.348139720001,101.6082036900043,53460.91237296
2023-07-26,07:20:11.000,207,10970336,13285,0,1690356010,13021.482865919992,101.33328762000019,53460.85647600001
2023-07-26,07:20:12.000,207,10970346,13325,0,1690356011,13021.617592119997,101.037224159998,53460.681798
2023-07-26,07:20:13.000,207,10970357,13285,0,1690356012,13021.860099279998,100.76935722000053,53460.62590104
2023-07-26,07:20:14.000,207,10970358,13085,0,1690356013,13021.988089169994,100.62132548999944,53460.59096544001
2023-07-26,07:20:15.000,207,10970321,13285,0,1690356014,13022.04197965,100.4803428899977,53460.53506848
2023-07-26,07:20:16.000,207,10970303,13285,0,1690356015,13022.048715959994,100.26886899000237,53460.49314576001
2023-07-26,07:20:17.000,207,10970361,13245,0,1690356016,13022.008298099994,100.05034596000041,53460.40231320001
2023-07-26,07:20:18.000,207,10970367,13645,0,1690356017,13021.812945109989,99.89526509999996,53460.33942912
2023-07-26,07:20:19.000,207,10970322,13205,0,1690356018,13021.806208799993,99.81067554000037,53460.30449352001
2023-07-26,07:20:20.000,207,10970340,13365,0,1690356019,13021.725373079993,99.97985465999955,53460.3673776
2023-07-26,07:20:21.000,207,10970344,13325,0,1690356020,13021.388557580001,100.12788639000064,53460.19968672
2023-07-26,07:20:22.000,207,10970315,13085,0,1690356021,13020.849652779994,100.38870419999876,53460.19968672
2023-07-26,07:20:23.000,207,10970345,12925,0,1690356022,13020.054768199996,100.85394678000011,53460.07391856
2023-07-26,07:20:24.000,207,10970316,13365,0,1690356023,13019.374400889988,101.23459980000189,53459.9132148
2023-07-26,07:20:25.000,207,10970339,13485,0,1690356024,13018.82875978,101.50246673999936,53459.56385880001
2023-07-26,07:20:26.000,207,10970358,13365,0,1690356025,13018.76813299,101.77033368000411,53459.31232248
2023-07-26,07:20:27.000,207,10970381,13205,0,1690356026,13019.064530629992,102.05934800999967,53459.11668312
2023-07-26,07:20:28.000,207,10970352,13245,0,1690356027,13019.72468901,102.18623235000268,53458.92803088
2023-07-26,07:20:29.000,207,10970365,13325,0,1690356028,13020.559991449998,102.03115149000223,53458.81623696001
2023-07-26,07:20:30.000,207,10970337,13165,0,1690356029,13021.388557580001,101.76328455000476,53458.78828848
2023-07-26,07:20:31.000,207,10970302,13325,0,1690356030,13021.812945109989,101.65754759999982,53458.76034
2023-07-26,07:20:32.000,207,10970367,13245,0,1690356031,13021.658009979998,101.6082036900043,53458.71841728
2023-07-26,07:20:33.000,207,10970384,13205,0,1690356032,13021.334667099996,101.44607370000449,53458.73937864
2023-07-26,07:20:34.000,207,10970343,13085,0,1690356033,13021.08542363,101.10771545999887,53458.8302112
2023-07-26,07:20:35.000,207,10970346,13005,0,1690356034,13021.00458791,100.55083418999857,53458.86514680001
2023-07-26,07:20:36.000,207,10970359,13245,0,1690356035,13020.90354326,100.0362477000017,53458.83719832
2023-07-26,07:20:37.000,207,10970356,13285,0,1690356036,13020.762080749999,99.62739816000249,53458.94200512001
2023-07-26,07:20:38.000,207,10970319,13205,0,1690356037,13020.600409309998,99.40182600000117,53459.018863440004
2023-07-26,07:20:39.000,207,10970371,13325,0,1690356038,13020.229912260002,99.50756294999883,53458.98392784001
2023-07-26,07:20:40.000,207,10970329,13285,0,1690356039,13020.00761403,99.7895281500023,53458.91405664001
2023-07-26,07:20:41.000,207,10970305,13245,0,1690356040,13019.79878841999,100.14198464999936,53458.77431424001
2023-07-26,07:20:42.000,207,10970344,13125,0,1690356041,13019.893096759995,100.36755681000068,53458.72540440001
2023-07-26,07:20:43.000,207,10970357,13445,0,1690356042,13020.04803189,100.52968680000049,53458.753352880005
2023-07-26,07:20:44.000,207,10970363,13245,0,1690356043,13020.162549159992,100.593128970002,53458.79527560001
2023-07-26,07:20:45.000,207,10970350,13245,0,1690356044,13020.290539050002,100.58607984000264,53458.83719832
2023-07-26,07:20:46.000,207,10970376,13245,0,1690356045,13020.492628350003,100.6918167900003,53458.88610816
2023-07-26,07:20:47.000,207,10970346,13165,0,1690356046,13020.748608129994,100.85394678000011,53459.02585056
2023-07-26,07:20:48.000,207,10970344,13165,0,1690356047,13020.89680694999,101.02312589999929,53459.11668312
2023-07-26,07:20:49.000,207,10970338,13245,0,1690356048,13021.00458791,101.13591198000358,53459.19354144
2023-07-26,07:20:50.000,207,10970328,13365,0,1690356049,13021.240358759991,101.1852558899991,53459.207515680006
2023-07-26,07:20:51.000,207,10970369,13405,0,1690356050,13021.469393300002,101.13591198000358,53459.27039976
2023-07-26,07:20:52.000,207,10970376,13085,0,1690356051,13021.469393300002,101.30509110000276,53459.2145028
2023-07-26,07:20:53.000,207,10970324,13285,0,1690356052,13021.19994089999,101.81262846000027,53459.186554320004
2023-07-26,07:20:54.000,207,10970303,13205,0,1690356053,13020.81597122999,102.29196930000035,53459.256425520005
2023-07-26,07:20:55.000,207,10970366,13245,0,1690356054,13020.324220599992,102.60918015000061,53459.31232248
2023-07-26,07:20:56.000,207,10970368,13645,0,1690356055,13019.92004199999,102.77131014000042,53459.354245200004
2023-07-26,07:20:57.000,207,10970373,13645,0,1690356056,13019.53607232999,102.82065405000321,53459.493987600006
2023-07-26,07:20:58.000,207,10970340,13445,0,1690356057,13019.145366349992,102.6937697100002,53459.6686656
2023-07-26,07:20:59.000,207,10970309,13245,0,1690356058,13018.781605609991,102.5457379799991,53459.82238224001
2023-07-26,07:21:00.000,207,10970329,13085,0,1690356059,13018.60646155,102.45409929000016,53460.01103448
2023-07-26,07:21:01.000,207,10970372,13325,0,1690356060,13018.633406789995,102.17918322000332,53460.08789280001
2023-07-26,07:21:02.000,207,10970327,13085,0,1690356061,13018.869177640001,101.6434493400011,53460.24859656
2023-07-26,07:21:03.000,207,10970354,13245,0,1690356062,13019.152102660002,101.13591198000358,53460.46519728
2023-07-26,07:21:04.000,207,10970354,12925,0,1690356063,13019.347455649993,100.8398485200014,53460.597952560005
2023-07-26,07:21:05.000,207,10970357,13365,0,1690356064,13019.354191959988,100.99492938000185,53460.73070784
2023-07-26,07:21:06.000,207,10970334,13325,0,1690356065,13019.313774099988,101.51656499999808,53460.79359192
2023-07-26,07:21:07.000,207,10970326,13605,0,1690356066,13019.475445539989,101.9888567099988,53460.982244160004
2023-07-26,07:21:08.000,207,10970332,13165,0,1690356067,13019.76510687,102.12279018000118,53461.22679336
2023-07-26,07:21:09.000,207,10970349,13525,0,1690356068,13020.176021779997,101.89721801999985,53461.366535760004
2023-07-26,07:21:10.000,207,10970322,13365,0,1690356069,13020.506100969993,101.49541761,53461.61108496
2023-07-26,07:21:11.000,207,10970371,13245,0,1690356070,13020.499364659998,101.12886285000423,53461.68794328
2023-07-26,07:21:12.000,207,10970348,13285,0,1690356071,13019.90656938,101.15705937000166,53461.6599948
2023-07-26,07:21:13.000,207,10970318,13445,0,1690356072,13019.488918159994,101.61525282000366,53461.604097840005
2023-07-26,07:21:14.000,207,10970347,13445,0,1690356073,13019.084739559992,102.03115149000223,53461.5202524
2023-07-26,07:21:15.000,207,10970345,13245,0,1690356074,13018.801814539991,102.5457379799991,53461.205832
2023-07-26,07:21:16.000,207,10970369,13085,0,1690356075,13018.45826272999,103.1026192499994,53460.99621840001
2023-07-26,07:21:17.000,207,10970355,13125,0,1690356076,13018.491944279995,103.34228966999945,53460.85647600001
2023-07-26,07:21:18.000,207,10970339,13365,0,1690356077,13018.72771513,103.42687922999903,53460.87045024
2023-07-26,07:21:19.000,207,10970325,13325,0,1690356078,13018.72771513,103.50441965999926,53460.835514640006
2023-07-26,07:21:20.000,207,10970312,13245,0,1690356079,13018.673824649995,103.34228966999945,53460.74468208
2023-07-26,07:21:21.000,207,10970320,13565,0,1690356080,13018.68056095999,102.9052436100028,53460.681798
2023-07-26,07:21:22.000,207,10970356,12965,0,1690356081,13018.673824649995,102.4470501600008,53460.60493968
2023-07-26,07:21:23.000,207,10970303,13325,0,1690356082,13018.673824649995,102.01705323000351,53460.54205560001
2023-07-26,07:21:24.000,207,10970313,13565,0,1690356083,13018.54583476,101.74918628999876,53460.42327456001
2023-07-26,07:21:25.000,207,10970322,12925,0,1690356084,13018.101238299998,101.67164585999853,53460.39532608
2023-07-26,07:21:26.000,207,10970327,13365,0,1690356085,13017.596015049996,101.82672671999899,53460.262570800005
2023-07-26,07:21:27.000,207,10970327,13485,0,1690356086,13017.46802516,101.8408249799977,53460.19968672
2023-07-26,07:21:28.000,207,10970320,13525,0,1690356087,13017.52865195,101.65754759999982,53460.05994432
2023-07-26,07:21:29.000,207,10970308,13085,0,1690356088,13017.791368040002,101.28394371000468,53460.025008720004
2023-07-26,07:21:30.000,207,10970349,13365,0,1690356089,13017.905885309992,100.81165200000396,53459.96911176001
2023-07-26,07:21:31.000,207,10970356,13085,0,1690356090,13017.851994830002,100.37460594000004,53459.94815040001
2023-07-26,07:21:32.000,207,10970388,13365,0,1690356091,13017.885676379992,100.11378813000192,53459.96212464
2023-07-26,07:21:33.000,207,10970352,13165,0,1690356092,13018.027138889993,99.95870727000147,53460.10885416
2023-07-26,07:21:34.000,207,10970331,13205,0,1690356093,13018.094501989988,99.78247902000294,53460.03199584
2023-07-26,07:21:35.000,207,10970360,13325,0,1690356094,13017.986721029993,99.76838076000422,53460.06693144001
2023-07-26,07:21:36.000,207,10970366,13285,0,1690356095,13017.663378149991,99.8882159700006,53460.045970080006
2023-07-26,07:21:37.000,207,10970370,13325,0,1690356096,13017.36024419999,100.13493552,53460.03898296001
2023-07-26,07:21:38.000,207,10970359,13325,0,1690356097,13017.003219769998,100.6565711400035,53460.03898296001
2023-07-26,07:21:39.000,207,10970352,13325,0,1690356098,13016.801130469998,101.10771545999887,53459.88526632
2023-07-26,07:21:40.000,207,10970331,13285,0,1690356099,13016.747239989993,101.37558240000362,53459.80142088001
2023-07-26,07:21:41.000,207,10970329,13325,0,1690356100,13016.693349510002,101.41787717999978,53459.73154968001
2023-07-26,07:21:42.000,207,10970334,13325,0,1690356101,13016.457578659996,101.36853327000426,53459.661678480006
2023-07-26,07:21:43.000,207,10970328,13205,0,1690356102,13016.06687268,101.17820675999974,53459.71757544
2023-07-26,07:21:44.000,207,10970335,13165,0,1690356103,13015.682903009998,100.82575026000268,53459.71757544
2023-07-26,07:21:45.000,207,10970327,13485,0,1690356104,13015.359560129997,100.52968680000049,53459.69661408
2023-07-26,07:21:46.000,207,10970293,13325,0,1690356105,13015.00927201,100.40280246000475,53459.76648528
2023-07-26,07:21:47.000,207,10970330,13565,0,1690356106,13014.658983889989,100.6565711400035,53459.70360120001
2023-07-26,07:21:48.000,207,10970345,13165,0,1690356107,13014.315432080002,101.12886285000423,53459.54988456
2023-07-26,07:21:49.000,207,10970354,13485,0,1690356108,13013.992089200001,101.58000716999959,53459.36123232
2023-07-26,07:21:50.000,207,10970345,13365,0,1690356109,13013.68221893999,101.96066019000136,53459.22148992
2023-07-26,07:21:51.000,207,10970348,13285,0,1690356110,13013.096159970002,102.35541147000185,53459.018863440004
2023-07-26,07:21:52.000,207,10970351,13245,0,1690356111,13012.537046239995,102.50344320000295,53458.80924984
2023-07-26,07:21:53.000,207,10970360,13205,0,1690356112,13012.173285499994,102.26377278000291,53458.6904688
2023-07-26,07:21:54.000,207,10970324,13245,0,1690356113,13011.950987269993,101.78443194000283,53458.71143016
2023-07-26,07:21:55.000,207,10970334,13445,0,1690356114,13011.742161659997,101.07951894000144,53458.59264912
2023-07-26,07:21:56.000,207,10970332,13485,0,1690356115,13011.499654499996,100.55083418999857,53458.43893248001
2023-07-26,07:21:57.000,207,10970320,12965,0,1690356116,13011.53333605,100.02919857000234,53458.50181656
2023-07-26,07:21:58.000,207,10970318,13485,0,1690356117,13011.924042029998,99.53575947000354,53458.57867488001
2023-07-26,07:21:59.000,207,10970299,13405,0,1690356118,13012.50336468999,99.09166428000026,53458.56470064
2023-07-26,07:22:00.000,207,10970299,12925,0,1690356119,13013.190468309993,98.82379734000278,53458.56470064
2023-07-26,07:22:01.000,207,10970341,13365,0,1690356120,13013.796736209995,98.7392077800032,53458.487842320006
2023-07-26,07:22:02.000,207,10970292,12925,0,1690356121,13014.207651119992,98.90838690000237,53458.54373928
2023-07-26,07:22:03.000,207,10970333,13325,0,1690356122,13014.564675549998,99.0846151500009,53458.45989384001
2023-07-26,07:22:04.000,207,10970313,13405,0,1690356123,13014.96211783999,99.30313818000286,53458.487842320006
2023-07-26,07:22:05.000,207,10970364,13285,0,1690356124,13015.595330980002,99.4441207800046,53458.634571840004
2023-07-26,07:22:06.000,207,10970300,13645,0,1690356125,13015.93888278999,99.41592425999988,53458.655533200006
2023-07-26,07:22:07.000,207,10970340,13405,0,1690356126,13016.174653639995,99.22559775000263,53458.79527560001
2023-07-26,07:22:08.000,207,10970362,13405,0,1690356127,13016.1477084,99.25379427000007,53458.823224080006
2023-07-26,07:22:09.000,207,10970287,13245,0,1690356128,13016.18138994999,99.53575947000354,53458.969953600004
2023-07-26,07:22:10.000,207,10970339,13245,0,1690356129,13016.12749947,100.16313204000471,53459.15161872001
2023-07-26,07:22:11.000,207,10970308,13325,0,1690356130,13016.08708161,100.98083112000313,53459.22148992
2023-07-26,07:22:12.000,207,10970327,13245,0,1690356131,13016.12076315999,101.4319754399985,53459.375206560006
2023-07-26,07:22:13.000,207,10970315,13525,0,1690356132,13016.01971850999,101.91836540999793,53459.542897440006
2023-07-26,07:22:14.000,207,10970335,13325,0,1690356133,13015.837838139989,102.20737974000076,53459.75251104001
2023-07-26,07:22:15.000,207,10970348,13565,0,1690356134,13015.716584559988,101.92541454000457,53459.95513752
2023-07-26,07:22:16.000,207,10970339,13565,0,1690356135,13015.521231569997,101.40377892000106,53460.03199584
2023-07-26,07:22:17.000,207,10970383,13325,0,1690356136,13015.319142269997,100.73411157000373,53460.22064808
2023-07-26,07:22:18.000,207,10970311,13165,0,1690356137,13015.00253569999,100.26181986000302,53460.430261680005
2023-07-26,07:22:19.000,207,10970326,13405,0,1690356138,13014.67919281999,100.36050768000132,53460.55602984
2023-07-26,07:22:20.000,207,10970345,13165,0,1690356139,13014.490576139993,100.76230809000117,53460.681798
2023-07-26,07:22:21.000,207,10970366,13605,0,1690356140,13014.632038649994,101.26279631999932,53460.74468208
2023-07-26,07:22:22.000,207,10970330,13565,0,1690356141,13015.02948094,101.58000716999959,53460.80057904
2023-07-26,07:22:23.000,207,10970336,13285,0,1690356142,13015.467341089992,101.62230195000302,53460.92634720001
2023-07-26,07:22:24.000,207,10970318,13365,0,1690356143,13015.676166699988,101.52361413000472,53460.933334320005
2023-07-26,07:22:25.000,207,10970319,13405,0,1690356144,13015.393241680002,101.34033674999955,53460.884424480006
2023-07-26,07:22:26.000,207,10970359,13165,0,1690356145,13014.517521379988,101.6082036900043,53460.814553280004
2023-07-26,07:22:27.000,207,10970333,13445,0,1690356146,13013.54075642999,102.46114841999952,53460.681798
2023-07-26,07:22:28.000,207,10970348,13245,0,1690356147,13012.819971259996,103.39163358000224,53460.60493968
2023-07-26,07:22:29.000,207,10970309,13285,0,1690356148,13012.537046239995,103.90622006999911,53460.40930032
2023-07-26,07:22:30.000,207,10970321,13325,0,1690356149,13012.577464099995,103.9908096299987,53460.37436472001
2023-07-26,07:22:31.000,207,10970356,13205,0,1690356150,13012.55051886,103.71589356000186,53460.311480640004
2023-07-26,07:22:32.000,207,10970353,13485,0,1690356151,13012.46294682999,103.13786490000348,53460.28353216001
2023-07-26,07:22:33.000,207,10970358,13565,0,1690356152,13012.395583729995,102.36246060000121,53460.31846776
2023-07-26,07:22:34.000,207,10970342,13125,0,1690356153,13012.220439669989,101.73508803000004,53460.40930032
2023-07-26,07:22:35.000,207,10970357,13645,0,1690356154,13011.917305720002,101.31918936000147,53460.31846776
2023-07-26,07:22:36.000,207,10970353,13125,0,1690356155,13011.526599739991,101.25574718999997,53460.3673776
2023-07-26,07:22:37.000,207,10970344,12965,0,1690356156,13011.20325685999,101.32623849000083,53460.32545488001
2023-07-26,07:22:38.000,207,10970327,13285,0,1690356157,13010.866441359998,101.0865680700008,53460.332442000006
2023-07-26,07:22:39.000,207,10970336,13365,0,1690356158,13010.644143129997,100.64247288000479,53460.311480640004
2023-07-26,07:22:40.000,207,10970366,12925,0,1690356159,13010.549834789992,100.19132856000215,53460.33942912
2023-07-26,07:22:41.000,207,10970338,13245,0,1690356160,13010.556571100002,99.73313511000015,53460.27654504
2023-07-26,07:22:42.000,207,10970339,13245,0,1690356161,13010.590252649992,99.37362948000373,53460.30449352001
2023-07-26,07:22:43.000,207,10970333,13285,0,1690356162,13010.415108590001,99.3947768700018,53460.24160944
2023-07-26,07:22:44.000,207,10970310,13605,0,1690356163,13010.11197464,99.690840330004,53460.192699600004
2023-07-26,07:22:45.000,207,10970341,13245,0,1690356164,13010.00419367999,99.81772466999973,53460.18571248001
2023-07-26,07:22:46.000,207,10970363,13245,0,1690356165,13009.855994859994,99.81067554000037,53460.3673776
2023-07-26,07:22:47.000,207,10970375,13365,0,1690356166,13009.505706739998,99.56395599000098,53460.39532608
2023-07-26,07:22:48.000,207,10970351,13325,0,1690356167,13008.980274559995,99.05641863000346,53460.430261680005
2023-07-26,07:22:49.000,207,10970369,13125,0,1690356168,13008.488523929998,98.4924882300038,53460.34641624
2023-07-26,07:22:50.000,207,10970374,13285,0,1690356169,13008.030454849992,98.04839304000052,53460.45821016
2023-07-26,07:22:51.000,207,10970357,13325,0,1690356170,13007.296197059994,98.56297953000467,53460.27654504
2023-07-26,07:22:52.000,207,10970373,13125,0,1690356171,13006.582148199996,99.53575947000354,53460.10186704
2023-07-26,07:22:53.000,207,10970335,13325,0,1690356172,13006.20491483999,100.40280246000475,53459.95513752
2023-07-26,07:22:54.000,207,10970343,13205,0,1690356173,13006.117342809994,100.73411157000373,53459.94815040001
2023-07-26,07:22:55.000,207,10970328,12925,0,1690356174,13006.37332259,100.67066940000223,53459.88526632
2023-07-26,07:22:56.000,207,10970350,13645,0,1690356175,13006.851600599992,100.3464094200026,53460.025008720004
2023-07-26,07:22:57.000,207,10970333,13165,0,1690356176,13007.383769089989,99.90936335999868,53459.997060240006
2023-07-26,07:22:58.000,207,10970361,13125,0,1690356177,13008.185389979997,99.31018731000222,53460.17872536
2023-07-26,07:22:59.000,207,10970271,13325,0,1690356178,13009.088055519991,98.80969908000407,53460.3673776
2023-07-26,07:23:00.000,207,10970352,13125,0,1690356179,13009.90988534,98.48543910000444,53460.56301696
2023-07-26,07:23:01.000,207,10970352,13125,0,1690356180,13010.637406820002,98.40789867000422,53460.695772240004
2023-07-26,07:23:02.000,207,10970300,13405,0,1690356181,13011.088739589999,98.59822518000146,53460.77961768
2023-07-26,07:23:03.000,207,10970327,13285,0,1690356182,13011.088739589999,99.52166121000482,53460.933334320005
2023-07-26,07:23:04.000,207,10970337,13125,0,1690356183,13010.778869330003,100.71296417999838,53461.08705096
2023-07-26,07:23:05.000,207,10970321,13365,0,1690356184,13010.596988960002,101.79148107000219,53461.17788352
2023-07-26,07:23:06.000,207,10970380,13165,0,1690356185,13010.671088369993,102.57393450000382,53461.28269032
2023-07-26,07:23:07.000,207,10970339,13405,0,1690356186,13011.055058039994,103.06737360000261,53461.47832968001
2023-07-26,07:23:08.000,207,10970316,13245,0,1690356187,13011.641117009996,103.07442273000197,53461.673969040006
2023-07-26,07:23:09.000,207,10970343,13125,0,1690356188,13012.254121219994,103.0039314300011,53461.820698560005
2023-07-26,07:23:10.000,207,10970337,13365,0,1690356189,13013.062478419997,102.98983317000238,53462.07223488
2023-07-26,07:23:11.000,207,10970318,13365,0,1690356190,13013.78326358999,102.98278404000303,53462.33774544001
2023-07-26,07:23:12.000,207,10970338,13005,0,1690356191,13014.423213039998,102.76426101000106,53462.45652648
2023-07-26,07:23:13.000,207,10970335,13205,0,1690356192,13014.98232676999,102.51754146000167,53462.76395976
2023-07-26,07:23:14.000,207,10970325,13205,0,1690356193,13015.224833929991,102.40475538000464,53463.09934152
2023-07-26,07:23:15.000,207,10970388,13285,0,1690356194,13015.157470829996,102.41885364000336,53463.29498088
2023-07-26,07:23:16.000,207,10970313,13325,0,1690356195,13014.92169997999,102.72901536000427,53463.42773616
2023-07-26,07:23:17.000,207,10970320,13565,0,1690356196,13014.632038649994,103.62425487000291,53463.62337552
2023-07-26,07:23:18.000,207,10970289,13325,0,1690356197,13014.82739164,104.69572263000009,53463.8609376
2023-07-26,07:23:19.000,207,10970359,13285,0,1690356198,13015.393241680002,105.30899694000254,53464.070551200006
2023-07-26,07:23:20.000,207,10970326,13325,0,1690356199,13016.383479249991,105.29489868000383,53464.25920344001
2023-07-26,07:23:21.000,207,10970301,13045,0,1690356200,13017.333298959995,105.12571956000465,53464.405932960006
2023-07-26,07:23:22.000,207,10970374,13045,0,1690356201,13018.222491879998,104.92129479000141,53464.68541776001
2023-07-26,07:23:23.000,207,10970324,13365,0,1690356202,13018.875913949996,104.76621393000096,53465.03477376
2023-07-26,07:23:24.000,207,10970350,13325,0,1690356203,13019.354191959988,104.51949438000156,53465.27932296
2023-07-26,07:23:25.000,207,10970311,13285,0,1690356204,13019.80552473,104.42080656000326,53465.47496232
2023-07-26,07:23:26.000,207,10970307,13445,0,1690356205,13019.973932479996,104.57588742000371,53465.61470472
2023-07-26,07:23:27.000,207,10970338,13365,0,1690356206,13020.021086649991,105.26670215999911,53465.7823956
2023-07-26,07:23:28.000,207,10970243,13245,0,1690356207,13020.115394989996,105.93636951000371,53465.83130544
2023-07-26,07:23:29.000,207,10970342,13245,0,1690356208,13020.405056319993,106.27472775000206,53465.88021528
2023-07-26,07:23:30.000,207,10970324,13405,0,1690356209,13020.82270754,106.17603993000375,53466.04091904
2023-07-26,07:23:31.000,207,10970336,13325,0,1690356210,13021.327930790001,105.82358342999942,53466.11777736
2023-07-26,07:23:32.000,207,10970362,13165,0,1690356211,13021.637801049998,105.32309520000126,53466.20162280001
2023-07-26,07:23:33.000,207,10970316,13205,0,1690356212,13021.759054629998,104.78736131999904,53466.35533944
2023-07-26,07:23:34.000,207,10970316,13125,0,1690356213,13021.913989759989,104.40670830000454,53466.48809472001
2023-07-26,07:23:35.000,207,10970334,13245,0,1690356214,13021.967880239994,104.45605221000005,53466.65578560001
2023-07-26,07:23:36.000,207,10970295,13285,0,1690356215,13021.927462379994,104.58998568000243,53466.732643920004
2023-07-26,07:23:37.000,207,10970366,12965,0,1690356216,13021.99482547999,104.82260697000311,53466.7605924
2023-07-26,07:23:38.000,207,10970360,13405,0,1690356217,13022.21712370999,104.95654043999821,53466.85841208
2023-07-26,07:23:39.000,207,10970308,13085,0,1690356218,13022.722346959992,104.99178609000228,53466.970206000005
2023-07-26,07:23:40.000,207,10970380,13245,0,1690356219,13023.39597795999,104.67457524000201,53467.15187112
2023-07-26,07:23:41.000,207,10970352,13205,0,1690356220,13024.022454789992,104.21638179000001,53467.17981960001
2023-07-26,07:23:42.000,207,10970325,13325,0,1690356221,13024.58156852,104.25162744000409,53467.27065216
2023-07-26,07:23:43.000,207,10970310,13245,0,1690356222,13024.925120330001,104.70277175999945,53467.39642032001
2023-07-26,07:23:44.000,207,10970343,12925,0,1690356223,13025.261935829993,105.09752303999994,53467.43135592
2023-07-26,07:23:45.000,207,10970268,13525,0,1690356224,13025.592015019989,105.21030912000424,53467.50821424
2023-07-26,07:23:46.000,207,10970325,13125,0,1690356225,13025.84125849,105.17506347000017,53467.51520136001
2023-07-26,07:23:47.000,207,10970347,13605,0,1690356226,13026.238700779992,104.97768783000356,53467.68289224001
2023-07-26,07:23:48.000,207,10970318,13245,0,1690356227,13026.481207939993,104.7944104499984,53467.9134672
2023-07-26,07:23:49.000,207,10970315,13365,0,1690356228,13026.595725209998,104.88604914000462,53468.11609368001
2023-07-26,07:23:50.000,207,10970315,13165,0,1690356229,13026.777605579999,105.2173582500036,53468.290771680004
2023-07-26,07:23:51.000,207,10970363,13325,0,1690356230,13026.750660339989,105.99981167999795,53468.46544968
2023-07-26,07:23:52.000,207,10970360,13245,0,1690356231,13026.797814509999,106.60603686000104,53468.48641104
2023-07-26,07:23:53.000,207,10970363,13565,0,1690356232,13026.97969488,106.80341249999765,53468.66807616001
2023-07-26,07:23:54.000,207,10970301,13045,0,1690356233,13027.208729419996,106.80341249999765,53468.85672840001
2023-07-26,07:23:55.000,207,10970319,13285,0,1690356234,13027.431027649996,106.6130859900004,53468.982496560006
2023-07-26,07:23:56.000,207,10970314,13085,0,1690356235,13027.599435399992,106.24653123000462,53469.04538064
2023-07-26,07:23:57.000,207,10970341,13605,0,1690356236,13027.794788389998,105.63325692000217,53469.31089120001
2023-07-26,07:23:58.000,207,10970343,13565,0,1690356237,13027.814997319998,104.97768783000356,53469.366788160005
2023-07-26,07:23:59.000,207,10970323,13165,0,1690356238,13027.969932449989,104.3996591699979,53469.47159496
2023-07-26,07:24:00.000,207,10970294,13565,0,1690356239,13028.21243960999,103.92736746000446,53469.51351768
2023-07-26,07:24:01.000,207,10970372,13405,0,1690356240,13028.45494676999,103.75113920999866,53469.485569200006
2023-07-26,07:24:02.000,207,10970355,13125,0,1690356241,13028.448210459996,104.28687309000088,53469.52749192001
2023-07-26,07:24:03.000,207,10970368,13245,0,1690356242,13028.347165809995,105.27375128999847,53469.415698000004
2023-07-26,07:24:04.000,207,10970309,13445,0,1690356243,13028.32022057,105.73899386999983,53469.485569200006
2023-07-26,07:24:05.000,207,10970329,13365,0,1690356244,13028.35390211999,105.76719039000454,53469.59736312001
2023-07-26,07:24:06.000,207,10970306,13085,0,1690356245,13028.387583669995,105.54161823000322,53469.68819568
2023-07-26,07:24:07.000,207,10970337,13445,0,1690356246,13028.097922339999,105.08342478000122,53469.72313128001
2023-07-26,07:24:08.000,207,10970333,13245,0,1690356247,13027.289565139996,104.56178915999772,53469.82793808
2023-07-26,07:24:09.000,207,10970339,13245,0,1690356248,13026.01640254999,104.3009713499996,53469.86287368001
2023-07-26,07:24:10.000,207,10970320,13365,0,1690356249,13024.440106009999,104.28687309000088,53469.86287368001
2023-07-26,07:24:11.000,207,10970352,13405,0,1690356250,13023.139998179999,104.3009713499996,53469.80697672
2023-07-26,07:24:12.000,207,10970345,13285,0,1690356251,13022.271014189995,104.14589048999915,53469.78601536
2023-07-26,07:24:13.000,207,10970341,13325,0,1690356252,13022.04197965,103.77933573000337,53469.7301184
2023-07-26,07:24:14.000,207,10970331,13405,0,1690356253,13022.021770719999,103.34228966999945,53469.653260080006
2023-07-26,07:24:15.000,207,10970352,13365,0,1690356254,13022.271014189995,102.99688230000174,53469.61832448
2023-07-26,07:24:16.000,207,10970312,13245,0,1690356255,13022.42594932,103.08852099000069,53469.37377528
2023-07-26,07:24:17.000,207,10970302,13285,0,1690356256,13022.614565999997,103.32819141000073,53469.25499424
2023-07-26,07:24:18.000,207,10970361,13285,0,1690356257,13022.857073159998,103.13081577000412,53469.19211016001
2023-07-26,07:24:19.000,207,10970347,13325,0,1690356258,13023.099580319998,102.8065557900045,53469.05236776001
2023-07-26,07:24:20.000,207,10970297,13205,0,1690356259,13023.33535116999,102.61622927999997,53468.91961248
2023-07-26,07:24:21.000,207,10970356,13045,0,1690356260,13023.470077369995,102.55278710999846,53468.8217928
2023-07-26,07:24:22.000,207,10970332,13045,0,1690356261,13023.58459464,102.53868884999974,53468.765895840006
2023-07-26,07:24:23.000,207,10970346,13325,0,1690356262,13023.51723153999,102.60213102000125,53468.75890872001
2023-07-26,07:24:24.000,207,10970315,13125,0,1690356263,13023.46334106,102.58098363000317,53468.647114800006
2023-07-26,07:24:25.000,207,10970301,13285,0,1690356264,13023.52396785,102.70786796999892,53468.57025648001
2023-07-26,07:24:26.000,207,10970358,13245,0,1690356265,13023.66543036,102.86294882999937,53468.46544968
2023-07-26,07:24:27.000,207,10970316,13405,0,1690356266,13023.672166669996,103.12376664000476,53468.35365576001
2023-07-26,07:24:28.000,207,10970304,13325,0,1690356267,13023.658694049991,103.17311055000027,53468.4375012
2023-07-26,07:24:29.000,207,10970316,13125,0,1690356268,13023.712584529996,102.77131014000042,53468.37461712
2023-07-26,07:24:30.000,207,10970348,13405,0,1690356269,13023.712584529996,102.10869192000246,53468.458462560004
2023-07-26,07:24:31.000,207,10970346,13085,0,1690356270,13023.672166669996,101.56590891000087,53468.37461712
2023-07-26,07:24:32.000,207,10970337,13005,0,1690356271,13023.56438571,101.26984544999868,53468.35365576001
2023-07-26,07:24:33.000,207,10970340,13445,0,1690356272,13023.631748809996,101.06542068000272,53468.47243680001
2023-07-26,07:24:34.000,207,10970347,13125,0,1690356273,13023.827101800001,101.07246981000208,53468.479423920006
2023-07-26,07:24:35.000,207,10970341,13245,0,1690356274,13024.130235750003,101.20640328000445,53468.598204960006
2023-07-26,07:24:36.000,207,10970330,13325,0,1690356275,13024.386215529994,101.07951894000144,53468.60519208
2023-07-26,07:24:37.000,207,10970330,13325,0,1690356276,13024.71629471999,100.81870113000332,53468.744934480004
2023-07-26,07:24:38.000,207,10970380,13245,0,1690356277,13024.810603059996,100.9032906900029,53468.814805680006
2023-07-26,07:24:39.000,207,10970334,13285,0,1690356278,13024.608513759995,101.32623849000083,53468.82877992
2023-07-26,07:24:40.000,207,10970323,13085,0,1690356279,13024.264961949993,101.52361413000472,53468.75890872001
2023-07-26,07:24:41.000,207,10970342,13165,0,1690356280,13023.779947629992,101.55181065000215,53468.72397312
2023-07-26,07:24:42.000,207,10970304,13205,0,1690356281,13023.33535116999,101.35443500999827,53468.73794736001
2023-07-26,07:24:43.000,207,10970378,13445,0,1690356282,13022.978326739998,101.07951894000144,53468.80083144
2023-07-26,07:24:44.000,207,10970342,13485,0,1690356283,13022.762764819992,100.82575026000268,53468.94756096
2023-07-26,07:24:45.000,207,10970329,13325,0,1690356284,13022.735819579997,100.56493245000456,53469.01743216
2023-07-26,07:24:46.000,207,10970366,13245,0,1690356285,13022.688665410002,100.31116376999853,53469.01743216
2023-07-26,07:24:47.000,207,10970338,13445,0,1690356286,13022.567411830001,100.593128970002,53469.08730336
2023-07-26,07:24:48.000,207,10970377,13485,0,1690356287,13022.39900407999,101.34738587999891,53469.129226080004
2023-07-26,07:24:49.000,207,10970296,13245,0,1690356288,13022.3451136,101.77033368000411,53469.24102000001
2023-07-26,07:24:50.000,207,10970362,13325,0,1690356289,13022.574148139996,101.76328455000476,53469.317878320006
2023-07-26,07:24:51.000,207,10970318,13125,0,1690356290,13022.991799359988,101.37558240000362,53469.49255632
2023-07-26,07:24:52.000,207,10970310,13165,0,1690356291,13023.48354999,100.71296417999838,53469.61133736
2023-07-26,07:24:53.000,207,10970356,13445,0,1690356292,13024.184126229993,100.06444421999913,53469.869860800005
2023-07-26,07:24:54.000,207,10970315,13125,0,1690356293,13024.999219739992,99.52871034000418,53470.14934560001
2023-07-26,07:24:55.000,207,10970311,13205,0,1690356294,13025.659378119999,99.24674514000071,53470.37992056
2023-07-26,07:24:56.000,207,10970321,13565,0,1690356295,13026.03661147999,99.02822210999875,53470.4987016
2023-07-26,07:24:57.000,207,10970304,12925,0,1690356296,13026.292591259997,98.90838690000237,53470.56158568001
2023-07-26,07:24:58.000,207,10970333,12925,0,1690356297,13026.622670449993,99.02117297999939,53470.82010912001
2023-07-26,07:24:59.000,207,10970342,13365,0,1690356298,13026.804550819994,99.232646880002,53471.02972272
2023-07-26,07:25:00.000,207,10970312,13245,0,1690356299,13026.97969488,99.47936643000139,53471.211387840005
2023-07-26,07:25:01.000,207,10970319,12885,0,1690356300,13027.006640119995,99.69788946000335,53471.44196280001
2023-07-26,07:25:02.000,207,10970321,13205,0,1690356301,13027.02011274,99.84592119000445,53471.57471808
2023-07-26,07:25:03.000,207,10970323,13285,0,1690356302,13026.99316749999,100.0362477000017,53471.79830592
2023-07-26,07:25:04.000,207,10970327,13605,0,1690356303,13026.838232369999,100.38870419999876,53471.91009984
2023-07-26,07:25:05.000,207,10970353,13325,0,1690356304,13026.824759749994,100.74820983000245,53472.06381648
2023-07-26,07:25:06.000,207,10970366,13285,0,1690356305,13026.89212284999,101.07951894000144,53472.18958464001
2023-07-26,07:25:07.000,207,10970337,13325,0,1690356306,13027.18178418,101.29099284000404,53472.35727552001
2023-07-26,07:25:08.000,207,10970339,13245,0,1690356307,13027.518599679992,101.58000716999959,53472.622786080006
2023-07-26,07:25:09.000,207,10970318,13085,0,1690356308,13027.639853259992,101.88311976000114,53472.76252848001
2023-07-26,07:25:10.000,207,10970366,13405,0,1690356309,13027.653325879997,102.1368884399999,53473.0140648
2023-07-26,07:25:11.000,207,10970345,13005,0,1690356310,13027.700480049993,102.20737974000076,53473.16778144001
2023-07-26,07:25:12.000,207,10970376,13485,0,1690356311,13027.734161599998,102.05229888000031,53473.24463976001
2023-07-26,07:25:13.000,207,10970340,13045,0,1690356312,13027.835206249998,101.79853020000155,53473.46124048001
2023-07-26,07:25:14.000,207,10970329,13485,0,1690356313,13027.808261009988,101.79148107000219,53473.7127768
2023-07-26,07:25:15.000,207,10970385,13205,0,1690356314,13027.585962780002,102.3483623400025,53473.8525192
2023-07-26,07:25:16.000,207,10970324,13045,0,1690356315,13027.276092519991,103.2506509800005,53473.83854496001
2023-07-26,07:25:17.000,207,10970338,13365,0,1690356316,13027.148102629995,103.9555639800019,53473.97130024
2023-07-26,07:25:18.000,207,10970377,13325,0,1690356317,13027.309774069996,104.35031526000239,53474.0970684
2023-07-26,07:25:19.000,207,10970367,13205,0,1690356318,13027.545544920002,104.74506654000288,53474.12501688001
2023-07-26,07:25:20.000,207,10970331,13645,0,1690356319,13027.646589570002,105.1045721699993,53474.2368108
2023-07-26,07:25:21.000,207,10970404,13445,0,1690356320,13027.431027649996,105.49227432000043,53474.32065624001
2023-07-26,07:25:22.000,207,10970293,13365,0,1690356321,13026.669824619989,105.56981475000066,53474.46738576001
2023-07-26,07:25:23.000,207,10970342,13205,0,1690356322,13025.87494003999,105.40063563000149,53474.683986480006
2023-07-26,07:25:24.000,207,10970282,13445,0,1690356323,13025.342771549993,105.09047391000058,53474.92154856001
2023-07-26,07:25:25.000,207,10970311,13285,0,1690356324,13025.268672140002,104.87195087999862,53475.117187920005
2023-07-26,07:25:26.000,207,10970329,13365,0,1690356325,13025.369716789988,104.82260697000311,53475.235968960005
2023-07-26,07:25:27.000,207,10970328,13445,0,1690356326,13025.558333469999,104.89309827000397,53475.46654392001
2023-07-26,07:25:28.000,207,10970312,13325,0,1690356327,13025.645905499994,104.81555784000375,53475.63423480001
2023-07-26,07:25:29.000,207,10970366,13285,0,1690356328,13025.80084063,104.61818219999986,53475.89974536001
2023-07-26,07:25:30.000,207,10970367,13285,0,1690356329,13026.110710889996,104.43490482000198,53476.10237184
2023-07-26,07:25:31.000,207,10970320,13245,0,1690356330,13026.494680559998,104.07539918999828,53476.31897256
2023-07-26,07:25:32.000,207,10970343,13325,0,1690356331,13026.797814509999,103.60310748000484,53476.5425604
2023-07-26,07:25:33.000,207,10970282,13285,0,1690356332,13026.966222259995,103.12376664000476,53476.71723840001
2023-07-26,07:25:34.000,207,10970318,13205,0,1690356333,13026.925804399994,102.68672058000084,53476.94781336
2023-07-26,07:25:35.000,207,10970329,12965,0,1690356334,13026.737187719998,102.33426408000378,53477.031658800006
2023-07-26,07:25:36.000,207,10970288,13365,0,1690356335,13026.548571040003,102.1016427900031,53477.04563304
2023-07-26,07:25:37.000,207,10970312,13485,0,1690356336,13026.514889489998,101.8901688900005,53477.031658800006
2023-07-26,07:25:38.000,207,10970314,13325,0,1690356337,13026.541834729993,101.77738281000347,53477.05262016001
2023-07-26,07:25:39.000,207,10970339,12965,0,1690356338,13026.481207939993,101.72803890000068,53477.05960728
2023-07-26,07:25:40.000,207,10970316,13085,0,1690356339,13026.265646020001,101.62935108000238,53477.08755576
2023-07-26,07:25:41.000,207,10970336,13205,0,1690356340,13026.00292993,101.53066326000408,53476.975761839996
2023-07-26,07:25:42.000,207,10970320,13165,0,1690356341,13025.67958705,101.63640021000174,53476.926852
2023-07-26,07:25:43.000,207,10970336,13605,0,1690356342,13025.484234059993,101.87607063000178,53476.912877760005
2023-07-26,07:25:44.000,207,10970307,13125,0,1690356343,13025.288881070002,102.18623235000268,53476.71723840001
2023-07-26,07:25:45.000,207,10970352,13365,0,1690356344,13025.208045350002,102.41885364000336,53476.63339296
2023-07-26,07:25:46.000,207,10970319,13005,0,1690356345,13024.49399648999,102.81360492000385,53476.38884376
2023-07-26,07:25:47.000,207,10970321,13165,0,1690356346,13023.705848220001,102.94753838999895,53476.31198544001
2023-07-26,07:25:48.000,207,10970316,13405,0,1690356347,13023.079371389998,102.99688230000174,53476.25608848
2023-07-26,07:25:49.000,207,10970282,13325,0,1690356348,13022.479839799991,102.89114535000408,53476.242114240005
2023-07-26,07:25:50.000,207,10970295,13405,0,1690356349,13021.97461654999,102.48229581000487,53476.1582688
2023-07-26,07:25:51.000,207,10970322,13525,0,1690356350,13021.826417729993,101.77033368000411,53476.06044912
2023-07-26,07:25:52.000,207,10970295,13365,0,1690356351,13021.772527249988,101.26984544999868,53475.87878400001
2023-07-26,07:25:53.000,207,10970370,13525,0,1690356352,13021.826417729993,101.04427329000464,53475.8438484
2023-07-26,07:25:54.000,207,10970295,13285,0,1690356353,13022.001561789999,101.05837155000336,53475.72506736
2023-07-26,07:25:55.000,207,10970365,13405,0,1690356354,13022.19691477999,100.98083112000313,53475.61327344001
2023-07-26,07:25:56.000,207,10970332,13165,0,1690356355,13022.42594932,100.77640634999989,53475.54340224001
2023-07-26,07:25:57.000,207,10970381,13405,0,1690356356,13022.729083270002,100.50149028000305,53475.53641512
2023-07-26,07:25:58.000,207,10970350,13245,0,1690356357,13022.951381499988,100.2829672500011,53475.403659840005
2023-07-26,07:25:59.000,207,10970332,13285,0,1690356358,13023.119789249999,100.32526203000452,53475.3198144
2023-07-26,07:26:00.000,207,10970290,13285,0,1690356359,13023.072635079989,100.84689765000076,53475.22898184001
2023-07-26,07:26:01.000,207,10970342,13365,0,1690356360,13022.762764819992,101.75623541999812,53475.19404624
2023-07-26,07:26:02.000,207,10970322,13245,0,1690356361,13021.967880239994,102.7572118800017,53475.117187920005
2023-07-26,07:26:03.000,207,10970278,13285,0,1690356362,13021.16625935,103.55376357000205,53475.11020080001
2023-07-26,07:26:04.000,207,10970340,13285,0,1690356363,13020.687981339994,104.15998874999786,53475.12417504
2023-07-26,07:26:05.000,207,10970324,13085,0,1690356364,13020.512837279988,104.46310133999941,53475.08225232
2023-07-26,07:26:06.000,207,10970357,13245,0,1690356365,13020.452210490002,104.38556090999919,53474.95648416
2023-07-26,07:26:07.000,207,10970368,13405,0,1690356366,13020.290539050002,104.08244832000491,53474.83770312
2023-07-26,07:26:08.000,207,10970307,13365,0,1690356367,13019.852678899995,103.72294269000122,53474.781806160005
2023-07-26,07:26:09.000,207,10970328,13365,0,1690356368,13019.266619929993,103.2506509800005,53474.57219256
2023-07-26,07:26:10.000,207,10970294,13165,0,1690356369,13018.943277049992,102.79950665999786,53474.40450168
2023-07-26,07:26:11.000,207,10970323,13045,0,1690356370,13018.848968710001,102.44000103000144,53474.07610704
2023-07-26,07:26:12.000,207,10970357,13445,0,1690356371,13019.044321699992,102.18623235000268,53474.00623584001
2023-07-26,07:26:13.000,207,10970348,13205,0,1690356372,13019.232938380002,102.22147799999948,53473.91540328001
2023-07-26,07:26:14.000,207,10970302,13165,0,1690356373,13019.333983029988,102.62327840999933,53473.81059648
2023-07-26,07:26:15.000,207,10970333,13085,0,1690356374,13019.333983029988,103.01802968999982,53473.67085408001
2023-07-26,07:26:16.000,207,10970283,13445,0,1690356375,13019.280092549998,103.16606142000091,53473.62194424001
2023-07-26,07:26:17.000,207,10970324,13485,0,1690356376,13019.239674689998,103.08852099000069,53473.440279120005
2023-07-26,07:26:18.000,207,10970296,13165,0,1690356377,13019.111684800002,103.03212794999854,53473.37040792
2023-07-26,07:26:19.000,207,10970388,13365,0,1690356378,13018.909595500001,103.0039314300011,53473.23066552
2023-07-26,07:26:20.000,207,10970348,13525,0,1690356379,13018.51888951999,103.08147186000133,53473.055987520005
2023-07-26,07:26:21.000,207,10970315,13405,0,1690356380,13017.993457340002,103.24360185000114,53472.888296640005
2023-07-26,07:26:22.000,207,10970292,13325,0,1690356381,13017.454552539995,103.3634370600048,53472.71361864001
2023-07-26,07:26:23.000,207,10970307,13205,0,1690356382,13017.104264419999,103.53261618000397,53472.54592776001
2023-07-26,07:26:24.000,207,10970306,13325,0,1690356383,13016.935856669988,103.61720574000356,53472.34330128
2023-07-26,07:26:25.000,207,10970346,13325,0,1690356384,13016.875229879988,103.48327227000118,53472.23150736
2023-07-26,07:26:26.000,207,10970310,13125,0,1690356385,13016.585568549992,103.08147186000133,53472.035868
2023-07-26,07:26:27.000,207,10970304,13485,0,1690356386,13016.504732829992,102.68672058000084,53471.9659968
2023-07-26,07:26:28.000,207,10970325,13285,0,1690356387,13016.437369729996,102.46114841999952,53471.85420288001
2023-07-26,07:26:29.000,207,10970344,13325,0,1690356388,13016.484523899991,102.32721495000442,53471.91009984
2023-07-26,07:26:30.000,207,10970370,13165,0,1690356389,13016.295907219996,102.47524667999824,53471.77734456001
2023-07-26,07:26:31.000,207,10970345,13205,0,1690356390,13015.96582803,102.79950665999786,53471.60266656
2023-07-26,07:26:32.000,207,10970328,13205,0,1690356391,13015.750266109993,103.07442273000197,53471.40004008001
2023-07-26,07:26:33.000,207,10970361,13245,0,1690356392,13015.804156589998,102.98278404000303,53471.260297680004
2023-07-26,07:26:34.000,207,10970308,13165,0,1690356393,13015.831101829994,102.84885057000065,53471.141516640004
2023-07-26,07:26:35.000,207,10970321,13285,0,1690356394,13015.844574449999,102.60918015000061,53471.03670984001
2023-07-26,07:26:36.000,207,10970307,13285,0,1690356395,13015.703111939998,102.2990184299997,53470.76421216
2023-07-26,07:26:37.000,207,10970317,13325,0,1690356396,13015.703111939998,101.96066019000136,53470.68735384
2023-07-26,07:26:38.000,207,10970340,13245,0,1690356397,13015.629012529993,101.6082036900043,53470.58254704001
2023-07-26,07:26:39.000,207,10970317,13125,0,1690356398,13015.527967879993,101.56590891000087,53470.56158568001
2023-07-26,07:26:40.000,207,10970359,13365,0,1690356399,13015.386505369992,101.77033368000411,53470.39389480001
2023-07-26,07:26:41.000,207,10970335,13205,0,1690356400,13015.554913120002,101.82672671999899,53470.21222968
2023-07-26,07:26:42.000,207,10970356,12925,0,1690356401,13015.911937549994,101.53066326000408,53470.107422880006
2023-07-26,07:26:43.000,207,10970273,13365,0,1690356402,13016.215071499995,101.0865680700008,53470.135371360004
2023-07-26,07:26:44.000,207,10970319,13285,0,1690356403,13016.363270319991,100.8046028700046,53470.135371360004
2023-07-26,07:26:45.000,207,10970340,13205,0,1690356404,13016.356534009996,100.78345547999925,53470.107422880006
2023-07-26,07:26:46.000,207,10970317,13165,0,1690356405,13016.32285245999,101.09361720000015,53470.086461520004
2023-07-26,07:26:47.000,207,10970307,13405,0,1690356406,13016.457578659996,101.5447615200028,53470.086461520004
2023-07-26,07:26:48.000,207,10970311,13165,0,1690356407,13016.491260210001,101.96770932000072,53470.135371360004
2023-07-26,07:26:49.000,207,10970342,13205,0,1690356408,13016.336325079996,102.07344626999839,53470.14235848
2023-07-26,07:26:50.000,207,10970314,13325,0,1690356409,13016.053400059995,102.33426408000378,53470.205242560005
2023-07-26,07:26:51.000,207,10970326,13365,0,1690356410,13015.871519689994,102.66557319000276,53470.12139712
2023-07-26,07:26:52.000,207,10970359,13005,0,1690356411,13016.073608989995,102.76426101000106,53470.12838424001
2023-07-26,07:26:53.000,207,10970343,13085,0,1690356412,13016.457578659996,102.72196623000491,53470.21222968
2023-07-26,07:26:54.000,207,10970331,13445,0,1690356413,13016.767448919993,102.93344013000024,53470.289088
2023-07-26,07:26:55.000,207,10970332,13285,0,1690356414,13017.016692389989,103.37753532000352,53470.35197208
2023-07-26,07:26:56.000,207,10970288,13445,0,1690356415,13017.38045312999,103.54671444000269,53470.36594632001
2023-07-26,07:26:57.000,207,10970343,13285,0,1690356416,13018.121447229998,103.32819141000073,53470.421843280004
2023-07-26,07:26:58.000,207,10970373,13125,0,1690356417,13018.936540739996,102.94753838999895,53470.59652128
2023-07-26,07:26:59.000,207,10970305,13165,0,1690356418,13019.603435429999,102.46114841999952,53470.7432508
2023-07-26,07:27:00.000,207,10970327,13285,0,1690356419,13020.209703330002,102.08754453000438,53470.924915920004
2023-07-26,07:27:01.000,207,10970341,13525,0,1690356420,13020.593672999988,101.80557933000091,53470.973825760004
2023-07-26,07:27:02.000,207,10970305,13325,0,1690356421,13020.849652779994,101.73508803000004,53471.211387840005
2023-07-26,07:27:03.000,207,10970361,13085,0,1690356422,13021.112368869995,101.91131627999857,53471.34414312
2023-07-26,07:27:04.000,207,10970345,13485,0,1690356423,13021.19994089999,102.22852712999884,53471.45593704
2023-07-26,07:27:05.000,207,10970332,13165,0,1690356424,13021.388557580001,102.55983623999782,53471.53279536
2023-07-26,07:27:06.000,207,10970336,13205,0,1690356425,13021.489602230002,102.74311362000299,53471.62362792
2023-07-26,07:27:07.000,207,10970321,13445,0,1690356426,13021.516547469997,102.98983317000238,53471.70747336001
2023-07-26,07:27:08.000,207,10970323,13005,0,1690356427,13021.503074849992,103.40573184000095,53471.91009984
2023-07-26,07:27:09.000,207,10970355,13605,0,1690356428,13021.482865919992,103.77933573000337,53471.9659968
2023-07-26,07:27:10.000,207,10970325,13365,0,1690356429,13021.18646828,103.9908096299987,53472.09176496001
2023-07-26,07:27:11.000,207,10970338,13445,0,1690356430,13020.950697429995,104.14589048999915,53472.168623280006
2023-07-26,07:27:12.000,207,10970352,12965,0,1690356431,13020.728399199994,104.1529396199985,53472.11272632001
2023-07-26,07:27:13.000,207,10970319,13645,0,1690356432,13020.8631254,104.11064484000235,53472.147661920004
2023-07-26,07:27:14.000,207,10970327,13245,0,1690356433,13021.132577799995,103.94146572000318,53472.217533120005
2023-07-26,07:27:15.000,207,10970372,12965,0,1690356434,13021.428975440002,103.65245139000035,53472.18259752
2023-07-26,07:27:16.000,207,10970328,13365,0,1690356435,13021.563701639992,103.3634370600048,53472.22452024
2023-07-26,07:27:17.000,207,10970329,13045,0,1690356436,13021.516547469997,103.27179836999858,53472.20355888
2023-07-26,07:27:18.000,207,10970313,13285,0,1690356437,13021.375084959996,103.18720880999899,53472.23849448001
2023-07-26,07:27:19.000,207,10970342,13405,0,1690356438,13020.97764266999,103.25770010999986,53472.1756104
2023-07-26,07:27:20.000,207,10970373,13245,0,1690356439,13020.364638459992,103.49032140000054,53472.02888088
2023-07-26,07:27:21.000,207,10970299,13325,0,1690356440,13019.86615152,103.47622314000182,53471.882151360005
2023-07-26,07:27:22.000,207,10970313,13485,0,1690356441,13019.569753879994,103.06032447000325,53471.77734456001
2023-07-26,07:27:23.000,207,10970364,13205,0,1690356442,13019.441763989998,102.53163972000038,53471.7214476
2023-07-26,07:27:24.000,207,10970301,13285,0,1690356443,13019.502390779999,102.06639713999903,53471.763370320004
2023-07-26,07:27:25.000,207,10970314,13365,0,1690356444,13019.691007459995,101.8549232400037,53471.67253776
2023-07-26,07:27:26.000,207,10970333,13325,0,1690356445,13019.771843179995,102.1016427900031,53471.7214476
2023-07-26,07:27:27.000,207,10970348,13285,0,1690356446,13019.852678899995,102.36950973000057,53471.5817052
2023-07-26,07:27:28.000,207,10970315,13285,0,1690356447,13019.893096759995,102.65147493000404,53471.65856352001
2023-07-26,07:27:29.000,207,10970334,13125,0,1690356448,13019.96045985999,102.84885057000065,53471.62362792
2023-07-26,07:27:30.000,207,10970334,13485,0,1690356449,13020.068240820001,102.86294882999937,53471.714460480005
2023-07-26,07:27:31.000,207,10970346,13365,0,1690356450,13020.243384879992,102.77131014000042,53471.72843472
2023-07-26,07:27:32.000,207,10970336,13285,0,1690356451,13020.317484289997,102.50344320000295,53471.784331680006
2023-07-26,07:27:33.000,207,10970330,13005,0,1690356452,13020.216439639997,102.18623235000268,53471.931061200004
2023-07-26,07:27:34.000,207,10970344,13285,0,1690356453,13020.041295579991,102.0029549700048,53471.99394528001
2023-07-26,07:27:35.000,207,10970293,13365,0,1690356454,13019.711216389995,102.38360798999929,53472.04285512001
2023-07-26,07:27:36.000,207,10970389,12925,0,1690356455,13019.515863399989,102.84180144000129,53471.9659968
2023-07-26,07:27:37.000,207,10970362,13365,0,1690356456,13019.475445539989,102.88409622000472,53471.97298392001
2023-07-26,07:27:38.000,207,10970332,13365,0,1690356457,13019.731425319995,102.70786796999892,53471.97298392001
2023-07-26,07:27:39.000,207,10970309,13205,0,1690356458,13020.135603919996,102.55278710999846,53472.04285512001
2023-07-26,07:27:40.000,207,10970308,13285,0,1690356459,13020.391583700002,102.46114841999952,53472.12670056
2023-07-26,07:27:41.000,207,10970367,13285,0,1690356460,13020.438737869998,102.5457379799991,53472.119713440006
2023-07-26,07:27:42.000,207,10970312,13125,0,1690356461,13020.479155729998,102.92639100000088,53472.18958464001
2023-07-26,07:27:43.000,207,10970333,13165,0,1690356462,13020.661036099998,103.55376357000205,53472.217533120005
2023-07-26,07:27:44.000,207,10970392,13285,0,1690356463,13020.708190269994,104.07539918999828,53472.18259752
2023-07-26,07:27:45.000,207,10970335,13165,0,1690356464,13020.849652779994,104.3996591699979,53472.168623280006
2023-07-26,07:27:46.000,207,10970311,13085,0,1690356465,13020.92375219,104.27277483000216,53472.11272632001
2023-07-26,07:27:47.000,207,10970348,13245,0,1690356466,13020.950697429995,103.87802355000167,53472.13368768
2023-07-26,07:27:48.000,207,10970329,13165,0,1690356467,13020.96417005,103.3634370600048,53472.25246872
2023-07-26,07:27:49.000,207,10970333,13245,0,1690356468,13021.02479684,103.1026192499994,53472.25945584001
2023-07-26,07:27:50.000,207,10970395,12885,0,1690356469,13021.092159939995,103.18015967999963,53472.25945584001
2023-07-26,07:27:51.000,207,10970303,13325,0,1690356470,13021.16625935,103.51146878999862,53472.22452024
2023-07-26,07:27:52.000,207,10970417,12925,0,1690356471,13021.14605042,103.76523747000465,53472.09176496001
2023-07-26,07:27:53.000,207,10970348,13005,0,1690356472,13020.910279569995,103.7440900799993,53471.979971040004
2023-07-26,07:27:54.000,207,10970315,13205,0,1690356473,13020.533046209988,103.53261618000397,53471.979971040004
2023-07-26,07:27:55.000,207,10970374,13445,0,1690356474,13020.229912260002,103.51851791999798,53471.979971040004
2023-07-26,07:27:56.000,207,10970307,13125,0,1690356475,13020.00761403,103.68769704000442,53471.79830592
2023-07-26,07:27:57.000,207,10970340,13245,0,1690356476,13019.83920627999,103.7440900799993,53471.75638320001
2023-07-26,07:27:58.000,207,10970377,13285,0,1690356477,13019.832469969995,103.50441965999926,53471.74939608
2023-07-26,07:27:59.000,207,10970310,13325,0,1690356478,13019.92004199999,103.18015967999963,53471.74939608
2023-07-26,07:28:00.000,207,10970362,13445,0,1690356479,13019.933514619996,102.67967145000148,53471.665550640006
2023-07-26,07:28:01.000,207,10970350,13165,0,1690356480,13019.86615152,102.32016581999778,53471.616640800006
2023-07-26,07:28:02.000,207,10970359,13285,0,1690356481,13019.81899734999,102.28492017000099,53471.56074384
2023-07-26,07:28:03.000,207,10970320,13205,0,1690356482,13019.70448008,102.42590277000272,53471.55375672
2023-07-26,07:28:04.000,207,10970362,12765,0,1690356483,13019.62364436,102.48229581000487,53471.46991128001
2023-07-26,07:28:05.000,207,10970375,13445,0,1690356484,13019.589962809994,102.01705323000351,53471.43497568
2023-07-26,07:28:06.000,207,10970317,13125,0,1690356485,13019.589962809994,101.15705937000166,53471.35113024001
2023-07-26,07:28:07.000,207,10970333,13045,0,1690356486,13019.569753879994,100.4944411500037,53471.39305296
2023-07-26,07:28:08.000,207,10970312,13205,0,1690356487,13019.408082439993,100.31821289999789,53471.30222040001
2023-07-26,07:28:09.000,207,10970372,13125,0,1690356488,13019.192520520002,100.42394985000283,53471.19042648
2023-07-26,07:28:10.000,207,10970352,13005,0,1690356489,13019.118421109997,100.45919549999962,53471.12055528
2023-07-26,07:28:11.000,207,10970339,13365,0,1690356490,13018.950013360001,100.11378813000192,53471.043696960005
2023-07-26,07:28:12.000,207,10970371,13285,0,1690356491,13018.673824649995,99.71198772000207,53470.924915920004
2023-07-26,07:28:13.000,207,10970358,13125,0,1690356492,13018.451526419994,99.40182600000117,53470.85504472
2023-07-26,07:28:14.000,207,10970358,13445,0,1690356493,13018.094501989988,99.21149949000392,53470.84107048
2023-07-26,07:28:15.000,207,10970335,13245,0,1690356494,13017.38045312999,99.37362948000373,53470.77119928001
2023-07-26,07:28:16.000,207,10970373,13005,0,1690356495,13016.652931650002,99.71198772000207,53470.57555992
2023-07-26,07:28:17.000,207,10970350,13285,0,1690356496,13016.114026849995,99.76838076000422,53470.3589592
2023-07-26,07:28:18.000,207,10970350,13405,0,1690356497,13016.033191129995,99.28199079000478,53470.23319104
2023-07-26,07:28:19.000,207,10970348,13325,0,1690356498,13016.12749947,98.60527431000082,53470.14934560001
2023-07-26,07:28:20.000,207,10970381,13525,0,1690356499,13016.04666375,98.12593347000075,53470.05851304001
2023-07-26,07:28:21.000,207,10970374,13285,0,1690356500,13015.642485149998,98.23167041999841,53469.918770640004
2023-07-26,07:28:22.000,207,10970343,13285,0,1690356501,13015.137261899996,98.28806346000056,53469.799989600004
2023-07-26,07:28:23.000,207,10970316,13205,0,1690356502,13014.813919019995,98.12593347000075,53469.77902824
2023-07-26,07:28:24.000,207,10970351,13445,0,1690356503,13014.672456509994,97.61134698000387,53469.62531160001
2023-07-26,07:28:25.000,207,10970296,13245,0,1690356504,13014.605093409999,97.18135004999931,53469.56941464
2023-07-26,07:28:26.000,207,10970331,13205,0,1690356505,13014.551202929993,96.85709006999969,53469.40871088001
2023-07-26,07:28:27.000,207,10970336,13205,0,1690356506,13014.416476730003,96.4623387899992,53469.28992984001
2023-07-26,07:28:28.000,207,10970344,13405,0,1690356507,13014.126815399992,96.11693142000149,53469.28992984001
2023-07-26,07:28:29.000,207,10970362,13405,0,1690356508,13013.412766539994,96.08873490000406,53469.18512304
2023-07-26,07:28:30.000,207,10970364,13485,0,1690356509,13012.678508749996,96.49758444000327,53469.05935488
2023-07-26,07:28:31.000,207,10970411,13365,0,1690356510,13012.058768229988,97.06856397000229,53468.84974128
2023-07-26,07:28:32.000,207,10970315,13285,0,1690356511,13011.573753910001,97.55495394000172,53468.56326936
2023-07-26,07:28:33.000,207,10970369,12845,0,1690356512,13011.14936638,97.85101740000391,53468.4375012
2023-07-26,07:28:34.000,207,10970328,12965,0,1690356513,13010.812550879993,97.91445956999814,53468.35365576001
2023-07-26,07:28:35.000,207,10970349,13125,0,1690356514,13010.468999069992,97.82987000999856,53468.21391336001
2023-07-26,07:28:36.000,207,10970317,13245,0,1690356515,13009.855994859994,97.84396827000455,53468.01128688
2023-07-26,07:28:37.000,207,10970368,13285,0,1690356516,13009.202572789996,97.92150870000478,53467.89250584
2023-07-26,07:28:38.000,207,10970310,13165,0,1690356517,13008.542414409989,97.99904912999773,53467.86455736
2023-07-26,07:28:39.000,207,10970354,13285,0,1690356518,13007.936146510001,97.89331218000007,53467.689879360005
2023-07-26,07:28:40.000,207,10970306,12925,0,1690356519,13007.56564945999,97.61839611000323,53467.61302104001
2023-07-26,07:28:41.000,207,10970284,12925,0,1690356520,13007.579122079995,97.2306939600021,53467.48725288
2023-07-26,07:28:42.000,207,10970305,13245,0,1690356521,13007.680166729995,96.80069703000481,53467.32654912001
2023-07-26,07:28:43.000,207,10970323,13365,0,1690356522,13007.85531079,96.4623387899992,53467.27763928001
2023-07-26,07:28:44.000,207,10970341,13205,0,1690356523,13007.882256029996,96.15217706999829,53467.27763928001
2023-07-26,07:28:45.000,207,10970362,13125,0,1690356524,13007.64648517999,96.01824360000319,53467.200780959996
2023-07-26,07:28:46.000,207,10970346,13165,0,1690356525,13007.134525619993,95.69398362000356,53467.10296128
2023-07-26,07:28:47.000,207,10970357,13405,0,1690356526,13006.561939269995,95.2287410400022,53466.96321888001
2023-07-26,07:28:48.000,207,10970311,13285,0,1690356527,13006.063452329989,94.66481064000254,53466.8304636
2023-07-26,07:28:49.000,207,10970348,13125,0,1690356528,13005.612119559992,94.18546980000247,53466.70469544001
2023-07-26,07:28:50.000,207,10970366,13405,0,1690356529,13005.27530406,94.03743807000137,53466.564953040004
2023-07-26,07:28:51.000,207,10970356,13005,0,1690356530,13004.925015939989,94.38989456999843,53466.3763008
2023-07-26,07:28:52.000,207,10970373,12925,0,1690356531,13004.581464130002,95.08775844000047,53466.14572584
2023-07-26,07:28:53.000,207,10970353,13285,0,1690356532,13004.338956970001,95.4754605900016,53465.97803496
2023-07-26,07:28:54.000,207,10970336,13045,0,1690356533,13004.163812909996,95.33447798999987,53465.845279680005
2023-07-26,07:28:55.000,207,10970331,13045,0,1690356534,13003.80678847999,94.92562845000066,53465.66361456
2023-07-26,07:28:56.000,207,10970342,13405,0,1690356535,13003.173575339992,94.46743499999866,53465.40509112001
2023-07-26,07:28:57.000,207,10970294,13165,0,1690356536,13002.580780059994,94.02333981000265,53465.23740024001
2023-07-26,07:28:58.000,207,10970322,13405,0,1690356537,13002.068820499997,93.98809415999858,53465.03477376
2023-07-26,07:28:59.000,207,10970319,13325,0,1690356538,13001.75895024,94.13612588999968,53464.74830184
2023-07-26,07:29:00.000,207,10970355,13285,0,1690356539,13001.826313339996,94.33350153000356,53464.49676552001
2023-07-26,07:29:01.000,207,10970394,13285,0,1690356540,13002.048611569997,94.19956806000118,53464.14740952
2023-07-26,07:29:02.000,207,10970357,13085,0,1690356541,13002.398899689993,93.80481678000069,53463.91683456
2023-07-26,07:29:03.000,207,10970336,13165,0,1690356542,13002.72897887999,93.42416375999892,53463.81901488
2023-07-26,07:29:04.000,207,10970348,13125,0,1690356543,13002.70876994999,92.88842988000397,53463.63036264
2023-07-26,07:29:05.000,207,10970347,13285,0,1690356544,13002.513416959999,92.21171340000001,53463.399787680006
2023-07-26,07:29:06.000,207,10970300,13005,0,1690356545,13002.385427069989,91.66893038999842,53463.25305816001
2023-07-26,07:29:07.000,207,10970333,13205,0,1690356546,13002.405635999989,91.25303171999985,53463.0923544
2023-07-26,07:29:08.000,207,10970363,13165,0,1690356547,13002.520153269994,91.07680347000132,53462.93863776001
2023-07-26,07:29:09.000,207,10970385,13325,0,1690356548,13002.904122939995,90.99221391000174,53462.86177944
2023-07-26,07:29:10.000,207,10970289,13085,0,1690356549,13003.530599769998,91.00631217000046,53462.84780520001
2023-07-26,07:29:11.000,207,10970313,13245,0,1690356550,13003.94825098999,91.32352302000072,53462.75697264
2023-07-26,07:29:12.000,207,10970325,13045,0,1690356551,13004.184021839996,91.7041760400025,53462.68710144
2023-07-26,07:29:13.000,207,10970371,13365,0,1690356552,13004.379374830001,91.97909210999933,53462.65216584001
2023-07-26,07:29:14.000,207,10970368,13365,0,1690356553,13004.662299850002,92.1482712299985,53462.70107568001
2023-07-26,07:29:15.000,207,10970309,13285,0,1690356554,13004.884598079989,92.12712384000042,53462.708062800004
2023-07-26,07:29:16.000,207,10970266,13325,0,1690356555,13005.00585165999,92.05663253999955,53462.610243120005
2023-07-26,07:29:17.000,207,10970336,13165,0,1690356556,13005.032796899999,91.72532343000057,53462.68011432001
2023-07-26,07:29:18.000,207,10970349,13165,0,1690356557,13004.999115349994,91.31647389000136,53462.79190824
2023-07-26,07:29:19.000,207,10970336,13325,0,1690356558,13004.945224869989,90.85828043999936,53462.777934000005
2023-07-26,07:29:20.000,207,10970312,13245,0,1690356559,13004.931752249999,90.63975741000468,53462.777934000005
2023-07-26,07:29:21.000,207,10970324,13325,0,1690356560,13004.958697489994,90.64680654000404,53462.729024160006
2023-07-26,07:29:22.000,207,10970325,13445,0,1690356561,13005.09342369,90.82303479000257,53462.777934000005
2023-07-26,07:29:23.000,207,10970321,13245,0,1690356562,13005.282040369995,90.97811565000302,53462.896715040006
2023-07-26,07:29:24.000,207,10970327,13485,0,1690356563,13005.443711809996,90.85828043999936,53462.96658624001
2023-07-26,07:29:25.000,207,10970342,13445,0,1690356564,13005.544756459996,90.40008699000464,53463.05741880001
2023-07-26,07:29:26.000,207,10970317,13325,0,1690356565,13005.753582069992,89.84320572000433,53463.10632864001
2023-07-26,07:29:27.000,207,10970325,13365,0,1690356566,13006.103870189989,89.28632445000403,53463.232096800006
2023-07-26,07:29:28.000,207,10970290,12965,0,1690356567,13006.359849969995,88.73649231000309,53463.30895512
2023-07-26,07:29:29.000,207,10970361,13285,0,1690356568,13006.69666547,88.24305321000429,53463.46965888001
2023-07-26,07:29:30.000,207,10970337,13245,0,1690356569,13006.939172630002,87.91879323000467,53463.5814528
2023-07-26,07:29:31.000,207,10970331,13405,0,1690356570,13007.215361339993,87.66502454999863,53463.63734976001
2023-07-26,07:29:32.000,207,10970333,13445,0,1690356571,13007.49155005,87.68617194000399,53463.7211952
2023-07-26,07:29:33.000,207,10970335,13245,0,1690356572,13007.781211379996,88.30649537999852,53463.88888608
2023-07-26,07:29:34.000,207,10970326,13125,0,1690356573,13008.252753079993,89.21583315000316,53464.00766712
2023-07-26,07:29:35.000,207,10970328,13245,0,1690356574,13008.650195369999,90.05467961999966,53464.09849968
2023-07-26,07:29:36.000,207,10970344,13525,0,1690356575,13008.98701086999,90.61156088999996,53464.14740952
2023-07-26,07:29:37.000,207,10970330,13285,0,1690356576,13009.269935889992,90.71024870999827,53464.26619056
2023-07-26,07:29:38.000,207,10970350,13125,0,1690356577,13009.802104379989,90.44943090000015,53464.47580416001
2023-07-26,07:29:39.000,207,10970331,13125,0,1690356578,13010.596988960002,90.12517092000053,53464.699392
2023-07-26,07:29:40.000,207,10970364,13165,0,1690356579,13011.34471936999,89.91369701999793,53464.88105712001
2023-07-26,07:29:41.000,207,10970353,13285,0,1690356580,13012.004877749998,89.89959875999921,53465.04874800001
2023-07-26,07:29:42.000,207,10970348,13405,0,1690356581,13012.537046239995,89.86435311000241,53465.174516160005
2023-07-26,07:29:43.000,207,10970328,13325,0,1690356582,13012.887334359992,89.73041964000004,53465.49592368
2023-07-26,07:29:44.000,207,10970362,13325,0,1690356583,13013.331930819993,89.71632138000132,53465.63566608
2023-07-26,07:29:45.000,207,10970325,13165,0,1690356584,13013.965143959991,89.82910745999834,53465.76842136001
2023-07-26,07:29:46.000,207,10970337,13085,0,1690356585,13014.403004109998,90.10402353000245,53465.82431832
2023-07-26,07:29:47.000,207,10970339,13045,0,1690356586,13014.517521379988,90.51287307000166,53465.97104784
2023-07-26,07:29:48.000,207,10970334,13445,0,1690356587,13014.436685659988,90.98516478000238,53465.99899632
2023-07-26,07:29:49.000,207,10970333,13285,0,1690356588,13014.194178500002,91.27417910999793,53466.096816
2023-07-26,07:29:50.000,207,10970377,13485,0,1690356589,13013.85062669,91.37991606000287,53466.131751600005
2023-07-26,07:29:51.000,207,10970307,13325,0,1690356590,13013.54075642999,91.31647389000136,53466.15271296001
2023-07-26,07:29:52.000,207,10970345,12925,0,1690356591,13013.075951040002,91.23188433000178,53466.096816
2023-07-26,07:29:53.000,207,10970315,13165,0,1690356592,13012.59093672,91.11909825000475,53466.082841760006
2023-07-26,07:29:54.000,207,10970315,13245,0,1690356593,13011.991405129993,90.87942783000472,53466.180661440005
2023-07-26,07:29:55.000,207,10970342,13285,0,1690356594,13011.216729479995,90.84418218000064,53466.07585464001
2023-07-26,07:29:56.000,207,10970295,13165,0,1690356595,13010.361218109996,90.9499191299983,53465.922138
2023-07-26,07:29:57.000,207,10970279,13285,0,1690356596,13009.620224009988,91.11909825000475,53465.8522668
2023-07-26,07:29:58.000,207,10970357,13125,0,1690356597,13009.101528139996,91.2459825900005,53465.796369840005
2023-07-26,07:29:59.000,207,10970304,13325,0,1690356598,13008.66366798999,91.35876867000479,53465.628678960005
2023-07-26,07:30:00.000,207,10970271,13405,0,1690356599,13008.353797729993,91.5208986600046,53465.50291080001
2023-07-26,07:30:01.000,207,10970311,13405,0,1690356600,13008.212335219992,91.73942168999929,53465.38412976001
2023-07-26,07:30:02.000,207,10970337,13285,0,1690356601,13007.942882819996,91.85220777000359,53465.21643888001
2023-07-26,07:30:03.000,207,10970322,13325,0,1690356602,13007.720584589995,91.69007778000378,53465.06272224
2023-07-26,07:30:04.000,207,10970346,13285,0,1690356603,13007.60606731999,91.49975126999925,53465.04874800001
2023-07-26,07:30:05.000,207,10970345,13285,0,1690356604,13007.498286359994,91.36581780000415,53464.97188968
2023-07-26,07:30:06.000,207,10970324,13365,0,1690356605,13007.52523159999,91.29532650000328,53464.790224560005
2023-07-26,07:30:07.000,207,10970287,13005,0,1690356606,13007.57238577,91.14024564000283,53464.71336624001
2023-07-26,07:30:08.000,207,10970313,13325,0,1690356607,13007.54544052999,90.92172261000087,53464.671443520005
2023-07-26,07:30:09.000,207,10970367,13165,0,1690356608,13007.356823849994,90.85123131,53464.58759808
2023-07-26,07:30:10.000,207,10970342,13285,0,1690356609,13007.174943479993,91.23188433000178,53464.671443520005
2023-07-26,07:30:11.000,207,10970340,13285,0,1690356610,13006.945908939997,91.84515864000423,53464.52471400001
2023-07-26,07:30:12.000,207,10970342,13125,0,1690356611,13006.797710120001,92.48662947000412,53464.46881704
2023-07-26,07:30:13.000,207,10970364,13285,0,1690356612,13006.649511299991,92.88138075000461,53464.48279128
2023-07-26,07:30:14.000,207,10970300,13565,0,1690356613,13006.5147851,93.04351074000442,53464.53170112
2023-07-26,07:30:15.000,207,10970333,13045,0,1690356614,13006.258805319994,92.90957727000205,53464.58061096
2023-07-26,07:30:16.000,207,10970330,13485,0,1690356615,13005.895044579993,92.59941555000114,53464.56663672001
2023-07-26,07:30:17.000,207,10970297,13245,0,1690356616,13005.585174319996,92.19761514000129,53464.61554656001
2023-07-26,07:30:18.000,207,10970329,13645,0,1690356617,13005.423502879996,91.80991299000016,53464.63650792
2023-07-26,07:30:19.000,207,10970341,13285,0,1690356618,13005.383085019996,91.41516170999967,53464.61554656001
2023-07-26,07:30:20.000,207,10970353,13245,0,1690356619,13005.443711809996,91.16139303000091,53464.65746928
2023-07-26,07:30:21.000,207,10970316,13485,0,1690356620,13005.32919453999,91.03450868999789,53464.49676552001
2023-07-26,07:30:22.000,207,10970328,13285,0,1690356621,13005.10689630999,90.86532956999872,53464.52471400001
2023-07-26,07:30:23.000,207,10970355,13165,0,1690356622,13004.797026049993,90.85828043999936,53464.61554656001
2023-07-26,07:30:24.000,207,10970343,13125,0,1690356623,13004.413056379992,91.01336129999981,53464.65048216
2023-07-26,07:30:25.000,207,10970337,13325,0,1690356624,13004.244648629996,91.40106345000095,53464.73432760001
2023-07-26,07:30:26.000,207,10970341,13285,0,1690356625,13004.325484349996,91.69007778000378,53464.83214728001
2023-07-26,07:30:27.000,207,10970336,13325,0,1690356626,13004.756608189993,91.77466734000336,53465.04874800001
2023-07-26,07:30:28.000,207,10970331,13285,0,1690356627,13005.24835881999,91.82401124999888,53465.25137448
2023-07-26,07:30:29.000,207,10970340,13085,0,1690356628,13005.598646940001,91.95794472000125,53465.4679752
2023-07-26,07:30:30.000,207,10970330,13405,0,1690356629,13005.942198749988,92.00728863000404,53465.8522668
2023-07-26,07:30:31.000,207,10970346,13565,0,1690356630,13006.541730339995,91.78171647000272,53466.15970008
2023-07-26,07:30:32.000,207,10970322,13405,0,1690356631,13007.215361339993,91.37286693000351,53466.28546824
2023-07-26,07:30:33.000,207,10970353,13245,0,1690356632,13008.064136399997,90.84418218000064,53466.4811076
2023-07-26,07:30:34.000,207,10970313,13245,0,1690356633,13008.919647769995,90.43533264000143,53466.80950224
2023-07-26,07:30:35.000,207,10970347,13285,0,1690356634,13009.606751389998,90.18861309000204,53466.921296160006
2023-07-26,07:30:36.000,207,10970323,13445,0,1690356635,13009.98398474999,90.30844829999842,53467.04706432
2023-07-26,07:30:37.000,207,10970321,13365,0,1690356636,13010.394899660001,90.54811871999846,53467.26366504
2023-07-26,07:30:38.000,207,10970364,13285,0,1690356637,13010.556571100002,90.75959262000106,53467.3894332
2023-07-26,07:30:39.000,207,10970344,13285,0,1690356638,13010.772133019993,90.89352609000343,53467.43834304
2023-07-26,07:30:40.000,207,10970309,13485,0,1690356639,13011.08200327999,90.97811565000302,53467.48026576
2023-07-26,07:30:41.000,207,10970388,13285,0,1690356640,13011.4322914,91.07680347000132,53467.571098320004
2023-07-26,07:30:42.000,207,10970332,13245,0,1690356641,13011.822997379997,91.35171953999816,53467.7038536
2023-07-26,07:30:43.000,207,10970358,13325,0,1690356642,13012.334956939994,91.66188125999906,53467.94141568
2023-07-26,07:30:44.000,207,10970353,13245,0,1690356643,13012.557255169995,91.90860080999846,53468.095132320006
2023-07-26,07:30:45.000,207,10970365,13405,0,1690356644,13012.46968314,92.09892732000299,53468.28378456001
2023-07-26,07:30:46.000,207,10970319,13285,0,1690356645,13012.132867639993,92.21876252999937,53468.46544968
2023-07-26,07:30:47.000,207,10970365,13085,0,1690356646,13011.843206309997,92.08482906000427,53468.744934480004
2023-07-26,07:30:48.000,207,10970304,13445,0,1690356647,13011.398609849995,91.78171647000272,53468.95454808001
2023-07-26,07:30:49.000,207,10970348,13365,0,1690356648,13010.772133019993,91.56319344000076,53469.14320032001
2023-07-26,07:30:50.000,207,10970350,13165,0,1690356649,13010.10523832999,91.57729169999948,53469.37377528
2023-07-26,07:30:51.000,207,10970352,13405,0,1690356650,13009.600015079988,91.74647081999865,53469.47858208001
2023-07-26,07:30:52.000,207,10970349,13165,0,1690356651,13009.168891239991,92.08482906000427,53469.632298720004
2023-07-26,07:30:53.000,207,10970403,13245,0,1690356652,13008.69061323,92.55712076999771,53469.751079760004
2023-07-26,07:30:54.000,207,10970348,13605,0,1690356653,13008.070872709992,93.35367245999805,53469.85588656
2023-07-26,07:30:55.000,207,10970374,13405,0,1690356654,13007.67343042,94.19251893000182,53469.84889944
2023-07-26,07:30:56.000,207,10970323,13085,0,1690356655,13007.80815661999,94.29120675000013,53469.8349252
2023-07-26,07:30:57.000,207,10970336,13725,0,1690356656,13008.616513819994,93.93875025000307,53469.93274488001
2023-07-26,07:30:58.000,207,10970359,13245,0,1690356657,13009.377716850002,93.58629374999873,53470.05152592
2023-07-26,07:30:59.000,207,10970350,13165,0,1690356658,13009.977248439995,93.40301637000084,53470.10043576001
2023-07-26,07:31:00.000,207,10970328,13445,0,1690356659,13010.489207999992,93.43826202000491,53470.275113760006
2023-07-26,07:31:01.000,207,10970329,13245,0,1690356660,13010.900122909989,93.59334287999809,53470.421843280004
2023-07-26,07:31:02.000,207,10970299,13165,0,1690356661,13011.14263006999,94.04448720000073,53470.57555992
2023-07-26,07:31:03.000,207,10970299,13325,0,1690356662,13011.196520549995,94.6084176000004,53470.76421216
2023-07-26,07:31:04.000,207,10970327,13045,0,1690356663,13010.980958629989,95.17939712999942,53470.91094168
2023-07-26,07:31:05.000,207,10970306,13245,0,1690356664,13010.475735380001,95.69398362000356,53471.13452952001
2023-07-26,07:31:06.000,207,10970330,13085,0,1690356665,13009.795368069994,96.14512793999893,53471.24632344
2023-07-26,07:31:07.000,207,10970326,13285,0,1690356666,13009.734741279994,96.28611054000066,53471.45593704
2023-07-26,07:31:08.000,207,10970320,13285,0,1690356667,13010.21301929,96.06053837999934,53471.69349912
2023-07-26,07:31:09.000,207,10970329,13245,0,1690356668,13010.927068149998,95.58824666999863,53471.88913848
2023-07-26,07:31:10.000,207,10970312,13405,0,1690356669,13011.593962840001,95.32037973000115,53472.1057392
2023-07-26,07:31:11.000,207,10970286,13325,0,1690356670,13012.166549189998,95.17234800000006,53472.21054600001
2023-07-26,07:31:12.000,207,10970336,13205,0,1690356671,13012.54378254999,95.14415148000262,53472.28041720001
2023-07-26,07:31:13.000,207,10970304,13005,0,1690356672,13012.766080779991,95.05956192000303,53472.44112096
2023-07-26,07:31:14.000,207,10970339,13245,0,1690356673,13012.833443880001,94.79169497999828,53472.59483760001
2023-07-26,07:31:15.000,207,10970348,13045,0,1690356674,13012.718926609996,94.56612282000424,53472.75554136
2023-07-26,07:31:16.000,207,10970344,13205,0,1690356675,13012.537046239995,94.47448412999802,53472.8743224
2023-07-26,07:31:17.000,207,10970329,13045,0,1690356676,13012.44947421,94.43218935000186,53472.958167840006
2023-07-26,07:31:18.000,207,10970314,13205,0,1690356677,13012.516837309995,94.64366325000447,53473.12585872001
2023-07-26,07:31:19.000,207,10970358,13325,0,1690356678,13012.58420040999,94.89038280000386,53473.21669128001
2023-07-26,07:31:20.000,207,10970349,13085,0,1690356679,13012.759344469996,94.97497236000345,53473.28656248001
2023-07-26,07:31:21.000,207,10970342,13405,0,1690356680,13012.860389119996,94.83398976000171,53473.272588240005
2023-07-26,07:31:22.000,207,10970318,13285,0,1690356681,13013.035533180002,94.55202455999824,53473.37739504
2023-07-26,07:31:23.000,207,10970342,13525,0,1690356682,13013.432975469994,94.29825587999949,53473.4682276
2023-07-26,07:31:24.000,207,10970335,13005,0,1690356683,13013.917989789996,94.12202763000096,53473.656879840004
2023-07-26,07:31:25.000,207,10970386,13405,0,1690356684,13014.403004109998,93.94579938000243,53473.79662224001
2023-07-26,07:31:26.000,207,10970332,13445,0,1690356685,13014.834127949995,93.97399589999986,53473.98527448001
2023-07-26,07:31:27.000,207,10970348,13245,0,1690356686,13015.17094345,94.24891197000397,53474.2368108
2023-07-26,07:31:28.000,207,10970358,13445,0,1690356687,13015.137261899996,94.7705475900002,53474.48834712001
2023-07-26,07:31:29.000,207,10970318,13245,0,1690356688,13015.10358034999,95.17939712999942,53474.732896320005
2023-07-26,07:31:30.000,207,10970344,13525,0,1690356689,13015.204624999991,95.4754605900016,53475.019368240006
2023-07-26,07:31:31.000,207,10970299,13445,0,1690356690,13015.474077400002,95.66578709999885,53475.30584016001
2023-07-26,07:31:32.000,207,10970343,13365,0,1690356691,13015.797420279989,95.6869344900042,53475.68314464001
2023-07-26,07:31:33.000,207,10970345,13325,0,1690356692,13016.04666375,95.79267144000187,53475.99756504001
2023-07-26,07:31:34.000,207,10970327,13325,0,1690356693,13015.972564339994,96.0323418600019,53476.28403696001
2023-07-26,07:31:35.000,207,10970365,13085,0,1690356694,13015.750266109993,96.0816857700047,53476.57050888001
2023-07-26,07:31:36.000,207,10970341,13285,0,1690356695,13015.258515479996,95.94775230000232,53476.88492928001
2023-07-26,07:31:37.000,207,10970290,13445,0,1690356696,13014.436685659988,95.74332752999908,53477.080568640005
2023-07-26,07:31:38.000,207,10970326,13445,0,1690356697,13013.635064769995,95.33447798999987,53477.39498904
2023-07-26,07:31:39.000,207,10970315,13245,0,1690356698,13013.163523069998,94.7071054199987,53477.534731440006
2023-07-26,07:31:40.000,207,10970335,13165,0,1690356699,13013.237622479988,94.12907676000032,53477.75831928
2023-07-26,07:31:41.000,207,10970325,13205,0,1690356700,13013.70916418,93.82596416999877,53477.89107456001
2023-07-26,07:31:42.000,207,10970331,13085,0,1690356701,13014.153760640002,93.95284851000179,53477.981907119996
2023-07-26,07:31:43.000,207,10970345,13085,0,1690356702,13014.658983889989,94.47448412999802,53478.149597999996
2023-07-26,07:31:44.000,207,10970333,13445,0,1690356703,13015.04295355999,94.99611975000153,53478.09370104
2023-07-26,07:31:45.000,207,10970375,13365,0,1690356704,13015.359560129997,95.39792016000138,53478.14261088
2023-07-26,07:31:46.000,207,10970352,13285,0,1690356705,13015.669430389993,95.59529579999798,53478.09370104
2023-07-26,07:31:47.000,207,10970331,13485,0,1690356706,13015.864783379999,95.70103275000292,53478.21248208
2023-07-26,07:31:48.000,207,10970352,13205,0,1690356707,13015.837838139989,95.89840838999953,53478.26837904
2023-07-26,07:31:49.000,207,10970330,13325,0,1690356708,13015.379769059997,96.51873183000134,53478.29632752001
2023-07-26,07:31:50.000,207,10970325,13445,0,1690356709,13014.82065532999,97.10380961999908,53478.41510856001
2023-07-26,07:31:51.000,207,10970351,13165,0,1690356710,13014.564675549998,97.20954657000402,53478.55485096
2023-07-26,07:31:52.000,207,10970335,13285,0,1690356711,13014.396267800003,96.87823745999776,53478.61773504
2023-07-26,07:31:53.000,207,10970345,12925,0,1690356712,13014.214387430002,96.54692834999878,53478.83433576
2023-07-26,07:31:54.000,207,10970329,13045,0,1690356713,13014.052715990001,96.24381576000451,53479.043949360006
2023-07-26,07:31:55.000,207,10970369,13245,0,1690356714,13014.005561819991,95.90545751999889,53479.211640240006
2023-07-26,07:31:56.000,207,10970324,13245,0,1690356715,13013.958407649996,95.69398362000356,53479.44920232001
2023-07-26,07:31:57.000,207,10970296,13125,0,1690356716,13013.776527279995,95.5107062399984,53479.66580304001
2023-07-26,07:31:58.000,207,10970334,13125,0,1690356717,13013.298249269988,95.44726407000417,53479.77060984
2023-07-26,07:31:59.000,207,10970350,13445,0,1690356718,13012.577464099995,95.46136233000288,53479.78458408001
2023-07-26,07:32:00.000,207,10970331,13285,0,1690356719,13011.924042029998,95.43316580999817,53479.861442400004
2023-07-26,07:32:01.000,207,10970345,13565,0,1690356720,13011.38513722999,95.5107062399984,53479.812532560005
2023-07-26,07:32:02.000,207,10970384,13165,0,1690356721,13011.14263006999,95.6234923200027,53479.75663560001
2023-07-26,07:32:03.000,207,10970300,13045,0,1690356722,13011.115684829994,95.64463971000077,53479.68676440001
2023-07-26,07:32:04.000,207,10970333,13245,0,1690356723,13011.176311619995,95.71513101000164,53479.67977728
2023-07-26,07:32:05.000,207,10970395,13285,0,1690356724,13011.34471936999,95.85611361000338,53479.67279016
2023-07-26,07:32:06.000,207,10970310,13245,0,1690356725,13011.661325939996,95.7574257899978,53479.67279016
2023-07-26,07:32:07.000,207,10970298,13085,0,1690356726,13012.105922399998,95.49660797999968,53479.70772576001
2023-07-26,07:32:08.000,207,10970297,13245,0,1690356727,13012.44947421,95.08775844000047,53479.79855832
2023-07-26,07:32:09.000,207,10970368,13325,0,1690356728,13012.66503612999,94.72825281000405,53479.88939088
2023-07-26,07:32:10.000,207,10970357,13125,0,1690356729,13012.59093672,94.58727021000232,53480.02214616001
2023-07-26,07:32:11.000,207,10970338,13285,0,1690356730,13012.085713469998,94.77759671999956,53479.97323632001
2023-07-26,07:32:12.000,207,10970337,13245,0,1690356731,13011.546808669991,94.99611975000153,53480.029133280004
2023-07-26,07:32:13.000,207,10970382,13445,0,1690356732,13011.22346578999,95.17234800000006,53480.078043120004
2023-07-26,07:32:14.000,207,10970319,13285,0,1690356733,13011.33124675,95.13710235000326,53480.20381128
2023-07-26,07:32:15.000,207,10970353,13445,0,1690356734,13011.567017599991,95.08070931000111,53480.23874688001
2023-07-26,07:32:16.000,207,10970361,13285,0,1690356735,13011.789315829992,94.97497236000345,53480.21079840001
2023-07-26,07:32:17.000,207,10970328,13405,0,1690356736,13011.573753910001,95.15824974000134,53480.22477264
2023-07-26,07:32:18.000,207,10970354,13085,0,1690356737,13011.075266969994,95.53890276000311,53480.23874688001
2023-07-26,07:32:19.000,207,10970349,13085,0,1690356738,13010.408372279991,95.95480143000168,53480.30163096
2023-07-26,07:32:20.000,207,10970333,12885,0,1690356739,13009.82231330999,96.45528965999983,53480.364515040004
2023-07-26,07:32:21.000,207,10970333,13285,0,1690356740,13009.552860909993,96.91348311000183,53480.2806696
2023-07-26,07:32:22.000,207,10970352,13365,0,1690356741,13009.728004969998,97.15315353000187,53480.39945064
2023-07-26,07:32:23.000,207,10970321,13245,0,1690356742,13010.31406394,96.99807267000142,53480.52521880001
2023-07-26,07:32:24.000,207,10970344,13125,0,1690356743,13011.021376489989,96.37774922999961,53480.62303848001
2023-07-26,07:32:25.000,207,10970373,13245,0,1690356744,13011.506390809991,95.6234923200027,53480.72784528
2023-07-26,07:32:26.000,207,10970317,13285,0,1690356745,13011.917305720002,94.86923540999851,53480.74181952001
2023-07-26,07:32:27.000,207,10970339,13405,0,1690356746,13012.32822063,94.1784206700031,53480.818677840005
2023-07-26,07:32:28.000,207,10970340,13245,0,1690356747,13012.766080779991,93.85416069000348,53481.02829144001
2023-07-26,07:32:29.000,207,10970362,13125,0,1690356748,13012.947961149992,93.94579938000243,53481.154059600005
2023-07-26,07:32:30.000,207,10970342,13245,0,1690356749,13013.150050449993,94.24186284000461,53481.30078912
2023-07-26,07:32:31.000,207,10970358,13285,0,1690356750,13013.48012963999,94.33350153000356,53481.37764744
2023-07-26,07:32:32.000,207,10970404,13405,0,1690356751,13013.56096535999,94.31940327000484,53481.41258304001
2023-07-26,07:32:33.000,207,10970392,13325,0,1690356752,13013.655273699995,94.3123541399982,53481.48245424001
2023-07-26,07:32:34.000,207,10970318,13285,0,1690356753,13013.81020883,94.30530500999885,53481.46848
2023-07-26,07:32:35.000,207,10970308,13205,0,1690356754,13014.012298130001,94.29825587999949,53481.48245424001
2023-07-26,07:32:36.000,207,10970299,13525,0,1690356755,13014.194178500002,94.06563458999881,53481.41258304001
2023-07-26,07:32:37.000,207,10970329,13125,0,1690356756,13014.429949349993,93.74137460999918,53481.42655728
2023-07-26,07:32:38.000,207,10970297,13325,0,1690356757,13014.86107318999,93.57924461999937,53481.489441360005
2023-07-26,07:32:39.000,207,10970386,13125,0,1690356758,13015.393241680002,93.58629374999873,53481.559312560006
2023-07-26,07:32:40.000,207,10970358,13125,0,1690356759,13015.622276219998,93.79776765000133,53481.65014512001
2023-07-26,07:32:41.000,207,10970347,13325,0,1690356760,13015.541440499997,94.27710849000141,53481.76193904
2023-07-26,07:32:42.000,207,10970343,13405,0,1690356761,13015.359560129997,94.74235107000277,53481.88072008
2023-07-26,07:32:43.000,207,10970304,13165,0,1690356762,13015.143998209991,95.11595495999791,53482.03443672001
2023-07-26,07:32:44.000,207,10970289,13365,0,1690356763,13015.056426179995,95.19349538999813,53482.2370632
2023-07-26,07:32:45.000,207,10970306,13445,0,1690356764,13015.137261899996,95.15120061000198,53482.46763816001
2023-07-26,07:32:46.000,207,10970299,13045,0,1690356765,13015.366296439992,95.14415148000262,53482.55847072001
2023-07-26,07:32:47.000,207,10970315,13365,0,1690356766,13015.770475039993,95.08070931000111,53482.71917448
2023-07-26,07:32:48.000,207,10970310,13245,0,1690356767,13016.3497977,95.17234800000006,53482.761097200004
2023-07-26,07:32:49.000,207,10970333,13405,0,1690356768,13016.915647739988,95.36972364000394,53482.900839600006
2023-07-26,07:32:50.000,207,10970330,13285,0,1690356769,13017.42087098999,95.63759058000142,53483.04058200001
2023-07-26,07:32:51.000,207,10970284,13085,0,1690356770,13017.798104349997,95.722180140001,53483.047569120004
2023-07-26,07:32:52.000,207,10970328,13085,0,1690356771,13018.128183539993,95.64463971000077,53483.13141456
2023-07-26,07:32:53.000,207,10970316,13325,0,1690356772,13018.35721807999,95.63759058000142,53483.35500240001
2023-07-26,07:32:54.000,207,10970300,13165,0,1690356773,13018.592988929995,95.8702118700021,53483.54365464001
2023-07-26,07:32:55.000,207,10970333,13125,0,1690356774,13018.76813299,96.13102968000021,53483.669422800005
2023-07-26,07:32:56.000,207,10970337,13365,0,1690356775,13018.963485979992,96.27201228000195,53483.73230688001
2023-07-26,07:32:57.000,207,10970345,12845,0,1690356776,13019.030849080002,96.40594575000432,53483.92095912
2023-07-26,07:32:58.000,207,10970331,13485,0,1690356777,13018.923068119992,96.61741964999965,53484.14454696001
2023-07-26,07:32:59.000,207,10970358,12925,0,1690356778,13018.781605609991,97.15315353000187,53484.26332800001
2023-07-26,07:33:00.000,207,10970323,13325,0,1690356779,13018.61993416999,98.00609826000436,53484.40307040001
2023-07-26,07:33:01.000,207,10970355,13125,0,1690356780,13018.58625262,98.33035824000399,53484.52883856001
2023-07-26,07:33:02.000,207,10970322,13525,0,1690356781,13018.76813299,98.29511258999992,53484.65460672
2023-07-26,07:33:03.000,207,10970257,13405,0,1690356782,13018.990431220001,98.1823265100029,53484.962040000006
2023-07-26,07:33:04.000,207,10970300,13445,0,1690356783,13018.997167529997,98.15412998999818,53485.04588544
2023-07-26,07:33:05.000,207,10970325,13605,0,1690356784,13019.078003249997,98.28806346000056,53485.17165360001
2023-07-26,07:33:06.000,207,10970356,13245,0,1690356785,13019.098212179997,98.46429170999909,53485.30440888
2023-07-26,07:33:07.000,207,10970299,13245,0,1690356786,13018.990431220001,98.57707779000339,53485.55594520001
2023-07-26,07:33:08.000,207,10970319,13085,0,1690356787,13018.848968710001,98.57002866000403,53485.70267472001
2023-07-26,07:33:09.000,207,10970366,13205,0,1690356788,13018.74792406,98.66871648000233,53485.79350728001
2023-07-26,07:33:10.000,207,10970327,13405,0,1690356789,13018.822023469991,98.7392077800032,53485.98215952
2023-07-26,07:33:11.000,207,10970317,13245,0,1690356790,13018.950013360001,98.84494473000086,53486.14286328
2023-07-26,07:33:12.000,207,10970359,13605,0,1690356791,13019.125157419992,98.82379734000278,53486.14286328
2023-07-26,07:33:13.000,207,10970327,13565,0,1690356792,13019.408082439993,98.74625691000256,53486.38741248
2023-07-26,07:33:14.000,207,10970312,13485,0,1690356793,13019.482181849999,98.78855168999871,53486.54811624
2023-07-26,07:33:15.000,207,10970331,13325,0,1690356794,13019.428291369994,98.92248516000109,53486.6738844
2023-07-26,07:33:16.000,207,10970317,13285,0,1690356795,13019.017376459997,99.0493695000041,53486.77869120001
2023-07-26,07:33:17.000,207,10970302,13205,0,1690356796,13018.343745459999,99.56395599000098,53487.01625328001
2023-07-26,07:33:18.000,207,10970341,13365,0,1690356797,13017.225518,100.38870419999876,53487.190931280005
2023-07-26,07:33:19.000,207,10970326,13245,0,1690356798,13016.18138994999,101.15705937000166,53487.24682824
2023-07-26,07:33:20.000,207,10970316,13325,0,1690356799,13015.507758949992,101.57295804000023,53487.239841120005
2023-07-26,07:33:21.000,207,10970323,13285,0,1690356800,13015.096844039996,101.46722109000257,53487.16996992
2023-07-26,07:33:22.000,207,10970360,13245,0,1690356801,13015.00253569999,100.88214330000483,53487.309712320006
2023-07-26,07:33:23.000,207,10970358,13405,0,1690356802,13014.86107318999,100.15608290999808,53487.33067368001
2023-07-26,07:33:24.000,207,10970354,13605,0,1690356803,13014.490576139993,99.65559467999992,53487.23285400001
2023-07-26,07:33:25.000,207,10970311,13205,0,1690356804,13014.106606469992,99.37362948000373,53487.288750960004
2023-07-26,07:33:26.000,207,10970323,13365,0,1690356805,13013.62159214999,99.16215558000113,53487.16298280001
2023-07-26,07:33:27.000,207,10970332,13405,0,1690356806,13013.284776649998,98.79560081999807,53487.11407296001
2023-07-26,07:33:28.000,207,10970329,13365,0,1690356807,13013.143314139998,98.29511258999992,53487.023240400005
2023-07-26,07:33:29.000,207,10970308,13525,0,1690356808,13012.941224839997,97.75937870999769,53486.9883048
2023-07-26,07:33:30.000,207,10970301,13165,0,1690356809,13012.658299819996,97.2659396099989,53486.855549520005
2023-07-26,07:33:31.000,207,10970338,13405,0,1690356810,13012.274330149994,96.86413919999904,53486.8136268
2023-07-26,07:33:32.000,207,10970328,13205,0,1690356811,13011.587226529991,96.70905833999859,53486.806639680006
2023-07-26,07:33:33.000,207,10970304,13285,0,1690356812,13010.846232429998,96.61741964999965,53486.68087152001
2023-07-26,07:33:34.000,207,10970329,13445,0,1690356813,13010.367954419991,96.65971443000308,53486.617987440004
2023-07-26,07:33:35.000,207,10970290,13285,0,1690356814,13010.260173459996,96.54692834999878,53486.55510336
2023-07-26,07:33:36.000,207,10970264,13085,0,1690356815,13010.260173459996,96.11693142000149,53486.42234808001
2023-07-26,07:33:37.000,207,10970357,13165,0,1690356816,13010.260173459996,95.46136233000288,53486.33850264
2023-07-26,07:33:38.000,207,10970361,13245,0,1690356817,13010.435317520001,94.69300715999998,53486.37343824001
2023-07-26,07:33:39.000,207,10970295,13325,0,1690356818,13010.260173459996,94.09383111000352,53486.39439960001
2023-07-26,07:33:40.000,207,10970356,13285,0,1690356819,13009.889676409999,93.70612896000239,53486.44330944001
2023-07-26,07:33:41.000,207,10970340,13285,0,1690356820,13009.236254340001,93.50170418999915,53486.41536096001
2023-07-26,07:33:42.000,207,10970328,12925,0,1690356821,13008.84554835999,93.35367245999805,53486.47824504
2023-07-26,07:33:43.000,207,10970355,13565,0,1690356822,13008.79165788,93.08580552000058,53486.52715488
2023-07-26,07:33:44.000,207,10970335,13245,0,1690356823,13008.79165788,92.86728248999862,53486.57606472
2023-07-26,07:33:45.000,207,10970358,13285,0,1690356824,13008.555887029994,93.00121596000099,53486.57606472
2023-07-26,07:33:46.000,207,10970328,13325,0,1690356825,13008.043927469997,93.38186898000276,53486.49221928001
2023-07-26,07:33:47.000,207,10970327,13245,0,1690356826,13007.659957799995,93.69203070000367,53486.534142
2023-07-26,07:33:48.000,207,10970335,13205,0,1690356827,13007.430923259999,93.89645546999964,53486.46427080001
2023-07-26,07:33:49.000,207,10970304,13405,0,1690356828,13007.249042889998,93.71317809000175,53486.43632232
2023-07-26,07:33:50.000,207,10970309,13525,0,1690356829,13007.222097649988,93.36072159000469,53486.45728368
2023-07-26,07:33:51.000,207,10970350,13525,0,1690356830,13007.013272039992,93.15629682000144,53486.47824504
2023-07-26,07:33:52.000,207,10970311,13405,0,1690356831,13006.622566059996,93.17744420999952,53486.33850264
2023-07-26,07:33:53.000,207,10970313,13205,0,1690356832,13006.28575055999,93.5087533199985,53486.41536096001
2023-07-26,07:33:54.000,207,10970323,13005,0,1690356833,13005.942198749988,93.97399589999986,53486.4293352
2023-07-26,07:33:55.000,207,10970325,13445,0,1690356834,13005.639064800002,94.29120675000013,53486.31754128
2023-07-26,07:33:56.000,207,10970368,13325,0,1690356835,13005.504338599996,94.38989456999843,53486.37343824001
2023-07-26,07:33:57.000,207,10970307,13325,0,1690356836,13005.25509513,94.31940327000484,53486.27561856001
2023-07-26,07:33:58.000,207,10970303,13325,0,1690356837,13004.938488559994,94.27710849000141,53486.22670872001
2023-07-26,07:33:59.000,207,10970334,13005,0,1690356838,13004.716190329993,94.27005936000205,53486.26164432
2023-07-26,07:34:00.000,207,10970282,13325,0,1690356839,13004.541046270002,94.19956806000118,53486.135876160006
2023-07-26,07:34:01.000,207,10970345,13325,0,1690356840,13004.419792690001,94.06563458999881,53486.08696632001
2023-07-26,07:34:02.000,207,10970344,13165,0,1690356841,13004.231176009991,93.74842373999854,53486.01010800001
2023-07-26,07:34:03.000,207,10970321,13125,0,1690356842,13004.163812909996,93.36072159000469,53485.88433984
2023-07-26,07:34:04.000,207,10970281,13365,0,1690356843,13004.13686767,93.0999037799993,53485.86337848
2023-07-26,07:34:05.000,207,10970302,13125,0,1690356844,13004.02908670999,93.14924769000208,53485.80748152
2023-07-26,07:34:06.000,207,10970324,13285,0,1690356845,13003.76637061999,93.64268679000088,53485.67472624001
2023-07-26,07:34:07.000,207,10970302,13365,0,1690356846,13003.368928329997,94.50268065000273,53485.49306112
2023-07-26,07:34:08.000,207,10970351,13205,0,1690356847,13002.97148603999,95.42611667999881,53485.40921568001
2023-07-26,07:34:09.000,207,10970346,13325,0,1690356848,13002.69529733,96.0675875099987,53485.47209976
2023-07-26,07:34:10.000,207,10970332,13165,0,1690356849,13002.621197919994,96.180373590003,53485.40222856
2023-07-26,07:34:11.000,207,10970351,13125,0,1690356850,13002.526889579989,95.8702118700021,53485.37428008
2023-07-26,07:34:12.000,207,10970335,13405,0,1690356851,13002.190074079997,95.28513408000435,53485.33934448001
2023-07-26,07:34:13.000,207,10970343,13405,0,1690356852,13001.900412750001,94.53087717000017,53485.41620280001
2023-07-26,07:34:14.000,207,10970322,13325,0,1690356853,13001.69158713999,93.86120982000284,53485.47908688
2023-07-26,07:34:15.000,207,10970335,13365,0,1690356854,13001.543388319995,93.22678812000231,53485.4511384
2023-07-26,07:34:16.000,207,10970299,13325,0,1690356855,13001.61075141999,92.73334902000352,53485.514022480005
2023-07-26,07:34:17.000,207,10970339,13245,0,1690356856,13001.644432969995,92.5077768600022,53485.45812552001
2023-07-26,07:34:18.000,207,10970300,13285,0,1690356857,13001.73874131,92.64875946000393,53485.47908688
2023-07-26,07:34:19.000,207,10970345,13445,0,1690356858,13001.961039540001,92.97301944000355,53485.43716416001
2023-07-26,07:34:20.000,207,10970288,13405,0,1690356859,13002.156392529992,93.24793551000039,53485.311396
2023-07-26,07:34:21.000,207,10970304,13485,0,1690356860,13002.493208029999,93.4100655000002,53485.227550560005
2023-07-26,07:34:22.000,207,10970294,13045,0,1690356861,13002.73571519,93.64973592000024,53485.23453768
2023-07-26,07:34:23.000,207,10970323,13125,0,1690356862,13002.83002352999,94.25596110000333,53485.24851192001
2023-07-26,07:34:24.000,207,10970325,13165,0,1690356863,13002.79634198,94.99611975000153,53485.14370512
2023-07-26,07:34:25.000,207,10970331,13205,0,1690356864,13002.72897887999,95.38382190000266,53485.08780816
2023-07-26,07:34:26.000,207,10970319,13205,0,1690356865,13002.70876994999,95.42611667999881,53484.97601424
2023-07-26,07:34:27.000,207,10970366,13325,0,1690356866,13002.73571519,95.27808494999772,53484.93409152001
2023-07-26,07:34:28.000,207,10970331,13445,0,1690356867,13002.803078289995,95.28513408000435,53484.92011728
2023-07-26,07:34:29.000,207,10970333,13045,0,1690356868,13002.60772529999,95.46841146000224,53484.892168800005
2023-07-26,07:34:30.000,207,10970337,13245,0,1690356869,13002.277646109993,95.80676970000059,53484.843258960005
2023-07-26,07:34:31.000,207,10970301,12965,0,1690356870,13001.967775849997,96.39889661999769,53484.7524264
2023-07-26,07:34:32.000,207,10970353,13165,0,1690356871,13001.812840719991,96.94167962999927,53484.64063248
2023-07-26,07:34:33.000,207,10970366,13205,0,1690356872,13001.873467509991,97.23774309000146,53484.626658240006
2023-07-26,07:34:34.000,207,10970350,13405,0,1690356873,13002.163128840002,97.22364483000274,53484.66858096001
2023-07-26,07:34:35.000,207,10970298,13285,0,1690356874,13002.526889579989,97.08971136000036,53484.65460672
2023-07-26,07:34:36.000,207,10970315,13125,0,1690356875,13002.79634198,96.97692528000334,53484.605696880004
2023-07-26,07:34:37.000,207,10970340,13565,0,1690356876,13003.119684860001,96.8711883299984,53484.66858096001
2023-07-26,07:34:38.000,207,10970323,13165,0,1690356877,13003.416082499993,96.68791095000051,53484.71050368
2023-07-26,07:34:39.000,207,10970360,13365,0,1690356878,13003.463236670003,96.46938791999855,53484.71749080001
2023-07-26,07:34:40.000,207,10970364,12925,0,1690356879,13003.422818810002,96.39889661999769,53484.6825552
2023-07-26,07:34:41.000,207,10970322,13325,0,1690356880,13003.537336079993,96.53987921999942,53484.69652944001
2023-07-26,07:34:42.000,207,10970374,13325,0,1690356881,13003.90783312999,96.82184442000289,53484.556787040005
2023-07-26,07:34:43.000,207,10970319,13085,0,1690356882,13004.413056379992,97.20954657000402,53484.605696880004
2023-07-26,07:34:44.000,207,10970321,13285,0,1690356883,13004.891334389999,97.73823131999961,53484.66858096001
2023-07-26,07:34:45.000,207,10970338,13165,0,1690356884,13005.342667159995,98.20347390000097,53484.626658240006
2023-07-26,07:34:46.000,207,10970335,13285,0,1690356885,13005.895044579993,98.55593039999803,53484.66858096001
2023-07-26,07:34:47.000,207,10970341,13285,0,1690356886,13006.380058899995,98.83084647000214,53484.61967112001
2023-07-26,07:34:48.000,207,10970379,13325,0,1690356887,13006.892018459992,99.14805732000241,53484.61967112001
2023-07-26,07:34:49.000,207,10970331,13245,0,1690356888,13007.343351229989,99.38772774000245,53484.59172264
2023-07-26,07:34:50.000,207,10970321,13405,0,1690356889,13007.680166729995,99.5428086000029,53484.57774840001
2023-07-26,07:34:51.000,207,10970377,13165,0,1690356890,13007.81489293,99.7895281500023,53484.605696880004
2023-07-26,07:34:52.000,207,10970340,13125,0,1690356891,13007.700375659995,100.01510031000362,53484.64761960001
2023-07-26,07:34:53.000,207,10970324,13565,0,1690356892,13007.430923259999,99.93755988000339,53484.7524264
2023-07-26,07:34:54.000,207,10970327,12925,0,1690356893,13006.918963700002,99.3313347000003,53484.82928472
2023-07-26,07:34:55.000,207,10970326,13165,0,1690356894,13006.36658627999,98.39380040999822,53484.892168800005
2023-07-26,07:34:56.000,207,10970353,13285,0,1690356895,13005.935462439993,97.4421678600047,53484.88518168001
2023-07-26,07:34:57.000,207,10970294,13485,0,1690356896,13005.928726129998,96.72315660000459,53484.95505288001
2023-07-26,07:34:58.000,207,10970311,13325,0,1690356897,13006.043243399989,96.42004401000304,53484.9271044
2023-07-26,07:34:59.000,207,10970354,13485,0,1690356898,13006.26554162999,96.24381576000451,53484.941078640004
2023-07-26,07:35:00.000,207,10970341,13405,0,1690356899,13006.48783985999,96.22266836999916,53484.9271044
2023-07-26,07:35:01.000,207,10970288,13325,0,1690356900,13006.541730339995,96.40594575000432,53484.73146504
2023-07-26,07:35:02.000,207,10970292,13405,0,1690356901,13006.629302369991,96.80069703000481,53484.61967112001
2023-07-26,07:35:03.000,207,10970329,13325,0,1690356902,13006.932436319992,97.1320061400038,53484.58473552
2023-07-26,07:35:04.000,207,10970383,13365,0,1690356903,13007.282724439989,97.2659396099989,53484.507877200005
2023-07-26,07:35:05.000,207,10970363,13405,0,1690356904,13007.74752982999,97.39282395000191,53484.31922496
2023-07-26,07:35:06.000,207,10970332,13165,0,1690356905,13008.313379869993,97.60429785000451,53484.24236664001
2023-07-26,07:35:07.000,207,10970331,13245,0,1690356906,13008.82533942999,97.87216479000199,53483.99781744001
2023-07-26,07:35:08.000,207,10970348,13325,0,1690356907,13009.128473379991,98.04134391000116,53483.94890760001
2023-07-26,07:35:09.000,207,10970326,13445,0,1690356908,13009.310353749992,98.08363869000459,53484.04672728001
2023-07-26,07:35:10.000,207,10970309,13285,0,1690356909,13009.182363859996,98.32330911000463,53484.06768864001
2023-07-26,07:35:11.000,207,10970327,13245,0,1690356910,13009.108264449991,98.3444565000027,53484.13755984
2023-07-26,07:35:12.000,207,10970306,13045,0,1690356911,13008.95332932,98.05544216999988,53484.08166288
2023-07-26,07:35:13.000,207,10970339,13285,0,1690356912,13008.980274559995,97.46331525000278,53484.21441816001
2023-07-26,07:35:14.000,207,10970381,13285,0,1690356913,13009.222781719996,96.8711883299984,53484.36114768001
2023-07-26,07:35:15.000,207,10970266,13325,0,1690356914,13009.559597220003,96.42004401000304,53484.41704464
2023-07-26,07:35:16.000,207,10970319,13325,0,1690356915,13009.855994859994,96.23676662999787,53484.458967360006
2023-07-26,07:35:17.000,207,10970337,13165,0,1690356916,13010.33427287,96.13807880999957,53484.556787040005
2023-07-26,07:35:18.000,207,10970340,13285,0,1690356917,13010.906859219998,96.25791402000323,53484.59870976001
2023-07-26,07:35:19.000,207,10970341,13285,0,1690356918,13011.51312712,96.43414227000176,53484.61967112001
2023-07-26,07:35:20.000,207,10970342,13285,0,1690356919,13012.112658709993,96.66676356000244,53484.64063248
2023-07-26,07:35:21.000,207,10970320,13165,0,1690356920,13012.62461826999,96.85004094000033,53484.68954232
2023-07-26,07:35:22.000,207,10970345,13285,0,1690356921,13012.981642699997,97.27298873999825,53484.64761960001
2023-07-26,07:35:23.000,207,10970330,13285,0,1690356922,13013.217413549988,97.87921392000135,53484.57774840001
2023-07-26,07:35:24.000,207,10970279,13165,0,1690356923,13013.304985579998,98.78150255999935,53484.64063248
2023-07-26,07:35:25.000,207,10970367,13285,0,1690356924,13013.446448089999,99.52166121000482,53484.64761960001
2023-07-26,07:35:26.000,207,10970317,13485,0,1690356925,13013.54075642999,99.93051075000403,53484.70351656
2023-07-26,07:35:27.000,207,10970280,13085,0,1690356926,13013.80347251999,99.94460901000275,53484.71749080001
2023-07-26,07:35:28.000,207,10970283,13325,0,1690356927,13014.126815399992,99.6414964200012,53484.794349120006
2023-07-26,07:35:29.000,207,10970304,13365,0,1690356928,13014.598357099989,99.00707472000067,53484.941078640004
2023-07-26,07:35:30.000,207,10970310,13405,0,1690356929,13014.90149104999,98.19642477000161,53485.0668468
2023-07-26,07:35:31.000,207,10970346,13205,0,1690356930,13015.02274462999,97.40692221000063,53485.17165360001
2023-07-26,07:35:32.000,207,10970356,13245,0,1690356931,13015.02274462999,96.63151790999837,53485.26947328001
2023-07-26,07:35:33.000,207,10970312,13525,0,1690356932,13015.04968987,96.04644012000063,53485.395241440005
2023-07-26,07:35:34.000,207,10970317,13125,0,1690356933,13015.204624999991,95.76447492000443,53485.5210096
2023-07-26,07:35:35.000,207,10970319,13285,0,1690356934,13015.426923229992,95.81381882999995,53485.58389368001
2023-07-26,07:35:36.000,207,10970337,13525,0,1690356935,13015.743529799998,96.0323418600019,53485.56991944
2023-07-26,07:35:37.000,207,10970342,13325,0,1690356936,13016.06687268,96.33545445000345,53485.465112640006
2023-07-26,07:35:38.000,207,10970369,13445,0,1690356937,13016.437369729996,96.84299181000097,53485.50703536001
2023-07-26,07:35:39.000,207,10970330,13365,0,1690356938,13016.713558440002,97.48446264000086,53485.47209976
2023-07-26,07:35:40.000,207,10970349,13365,0,1690356939,13016.814603090002,98.20347390000097,53485.55594520001
2023-07-26,07:35:41.000,207,10970333,12925,0,1690356940,13016.922384049998,98.61937256999954,53485.54197096
2023-07-26,07:35:42.000,207,10970326,13405,0,1690356941,13016.922384049998,98.85904298999958,53485.53498384001
2023-07-26,07:35:43.000,207,10970294,13605,0,1690356942,13017.111000729994,98.86609211999894,53485.65376488001
2023-07-26,07:35:44.000,207,10970331,13245,0,1690356943,13017.084055489999,98.71806038999785,53485.72363608001
2023-07-26,07:35:45.000,207,10970335,13445,0,1690356944,13016.989747149993,98.52068475000124,53485.7655588
2023-07-26,07:35:46.000,207,10970350,12765,0,1690356945,13016.774185230002,98.36560389000078,53485.779533040004
2023-07-26,07:35:47.000,207,10970341,13245,0,1690356946,13016.673140580002,98.35150563000207,53485.9053012
2023-07-26,07:35:48.000,207,10970329,13405,0,1690356947,13016.740503679997,98.35150563000207,53486.0450436
2023-07-26,07:35:49.000,207,10970377,13245,0,1690356948,13016.949329289993,98.29511258999992,53486.114914800004
2023-07-26,07:35:50.000,207,10970295,13085,0,1690356949,13016.942592979998,98.22462128999905,53486.19876024
2023-07-26,07:35:51.000,207,10970338,13045,0,1690356950,13016.949329289993,98.02724565000244,53486.37343824001
2023-07-26,07:35:52.000,207,10970347,13245,0,1690356951,13016.787657849993,97.60429785000451,53486.46427080001
2023-07-26,07:35:53.000,207,10970322,13325,0,1690356952,13016.578832239997,96.99807267000142,53486.52715488
2023-07-26,07:35:54.000,207,10970349,13205,0,1690356953,13016.18138994999,96.37070010000025,53486.61100032001
2023-07-26,07:35:55.000,207,10970320,13005,0,1690356954,13015.433659540002,95.7574257899978,53486.520167760005
2023-07-26,07:35:56.000,207,10970287,12925,0,1690356955,13014.544466619998,95.30628147000243,53486.52715488
2023-07-26,07:35:57.000,207,10970359,13285,0,1690356956,13013.56096535999,95.15824974000134,53486.54112912001
2023-07-26,07:35:58.000,207,10970319,13085,0,1690356957,13012.510101,95.1652988700007,53486.4293352
2023-07-26,07:35:59.000,207,10970304,13645,0,1690356958,13011.600699149996,95.53185363000375,53486.282605680004
2023-07-26,07:36:00.000,207,10970353,13405,0,1690356959,13010.974222319994,96.03939099000127,53486.114914800004
2023-07-26,07:36:01.000,207,10970343,13085,0,1690356960,13010.927068149998,96.47643704999791,53485.93324968
2023-07-26,07:36:02.000,207,10970350,13405,0,1690356961,13011.007903869999,96.63856703999772,53485.72363608001
2023-07-26,07:36:03.000,207,10970334,13445,0,1690356962,13011.358191989995,96.40594575000432,53485.611842160004
2023-07-26,07:36:04.000,207,10970303,13045,0,1690356963,13011.674798560001,96.01824360000319,53485.32537024
2023-07-26,07:36:05.000,207,10970307,13365,0,1690356964,13011.897096790002,95.41906754999945,53485.136718
2023-07-26,07:36:06.000,207,10970344,13005,0,1690356965,13011.903833099997,95.03841452999768,53484.96902712
2023-07-26,07:36:07.000,207,10970306,13285,0,1690356966,13011.560281289996,95.09480756999983,53484.71749080001
2023-07-26,07:36:08.000,207,10970349,13565,0,1690356967,13010.980958629989,95.63759058000142,53484.41005752001
2023-07-26,07:36:09.000,207,10970329,13205,0,1690356968,13010.502680619997,96.20152098000108,53484.04672728001
2023-07-26,07:36:10.000,207,10970347,13165,0,1690356969,13010.415108590001,96.57512487000349,53483.76025536001
2023-07-26,07:36:11.000,207,10970299,13405,0,1690356970,13010.677824680002,96.78659876999882,53483.55762888
2023-07-26,07:36:12.000,207,10970328,13245,0,1690356971,13010.879913979988,97.04741658000421,53483.22923424001
2023-07-26,07:36:13.000,207,10970288,13445,0,1690356972,13011.16957531,97.24479222000082,53483.096478960004
2023-07-26,07:36:14.000,207,10970345,13245,0,1690356973,13011.358191989995,97.32233265000104,53482.900839600006
2023-07-26,07:36:15.000,207,10970339,13245,0,1690356974,13011.53333605,97.39282395000191,53482.65629040001
2023-07-26,07:36:16.000,207,10970334,13325,0,1690356975,13011.30430150999,97.40692221000063,53482.327895760005
2023-07-26,07:36:17.000,207,10970329,13445,0,1690356976,13011.176311619995,97.540855680003,53482.160204880005
2023-07-26,07:36:18.000,207,10970359,13125,0,1690356977,13011.12242113999,97.88626305000071,53481.83181024
2023-07-26,07:36:19.000,207,10970328,13045,0,1690356978,13011.31103782,98.2457686800044,53481.62219664
2023-07-26,07:36:20.000,207,10970328,13285,0,1690356979,13011.42555508999,98.51363562000188,53481.35668608
2023-07-26,07:36:21.000,207,10970361,13165,0,1690356980,13011.654589630001,98.59822518000146,53481.23091792
2023-07-26,07:36:22.000,207,10970326,13445,0,1690356981,13011.728689039992,98.40084954000486,53481.17502096001
2023-07-26,07:36:23.000,207,10970378,13445,0,1690356982,13011.593962840001,97.9356069600035,53480.92348464
2023-07-26,07:36:24.000,207,10970346,13285,0,1690356983,13011.41208247,97.2306939600021,53480.699896800004
2023-07-26,07:36:25.000,207,10970333,13285,0,1690356984,13011.176311619995,96.4905353100039,53480.45534760001
2023-07-26,07:36:26.000,207,10970317,13285,0,1690356985,13010.839496119988,95.97594881999976,53480.33656656001
2023-07-26,07:36:27.000,207,10970333,13005,0,1690356986,13010.300591319996,95.76447492000443,53480.099004480006
2023-07-26,07:36:28.000,207,10970293,13285,0,1690356987,13009.566333529998,95.65873796999949,53479.85445528001
2023-07-26,07:36:29.000,207,10970299,13085,0,1690356988,13009.067846589991,95.75037665999844,53479.65881592
2023-07-26,07:36:30.000,207,10970344,13285,0,1690356989,13008.859020979995,95.84906448000402,53479.48413792
2023-07-26,07:36:31.000,207,10970354,13245,0,1690356990,13008.81186681,96.14512793999893,53479.22561448
2023-07-26,07:36:32.000,207,10970364,13085,0,1690356991,13008.380742969988,96.73020573000395,53478.84831000001
2023-07-26,07:36:33.000,207,10970327,13445,0,1690356992,13008.023718539996,97.35052916999848,53478.589786560005
2023-07-26,07:36:34.000,207,10970325,13325,0,1690356993,13007.50502266999,98.0695404299986,53478.2893404
2023-07-26,07:36:35.000,207,10970348,13125,0,1690356994,13006.844864289997,98.75330604000192,53477.87710032
2023-07-26,07:36:36.000,207,10970335,13445,0,1690356995,13006.44742199999,99.14100819000305,53477.63953824
2023-07-26,07:36:37.000,207,10970334,13125,0,1690356996,13006.42721306999,99.09871340999962,53477.42992464
2023-07-26,07:36:38.000,207,10970343,13245,0,1690356997,13006.50804878999,98.5911760500021,53477.11550424
2023-07-26,07:36:39.000,207,10970342,13085,0,1690356998,13006.46763092999,97.75232957999833,53476.87794216
2023-07-26,07:36:40.000,207,10970314,13285,0,1690356999,13006.299223179994,96.92758137000055,53476.6823028
2023-07-26,07:36:41.000,207,10970340,13405,0,1690357000,13005.861363030002,96.19447185000172,53476.37486952
2023-07-26,07:36:42.000,207,10970350,13325,0,1690357001,13005.261831439995,95.5107062399984,53476.06743624001
2023-07-26,07:36:43.000,207,10970352,13285,0,1690357002,13004.588200439997,95.01021801000024,53475.76699008
2023-07-26,07:36:44.000,207,10970321,13205,0,1690357003,13003.83373372,94.66481064000254,53475.58532496
2023-07-26,07:36:45.000,207,10970352,13325,0,1690357004,13002.883914009995,94.49563152000337,53475.30584016001
2023-07-26,07:36:46.000,207,10970311,13245,0,1690357005,13001.967775849997,94.24891197000397,53474.89360008001
2023-07-26,07:36:47.000,207,10970307,13525,0,1690357006,13001.166154959988,93.94579938000243,53474.5512312
2023-07-26,07:36:48.000,207,10970360,13285,0,1690357007,13000.640722780001,93.71317809000175,53474.20886232
2023-07-26,07:36:49.000,207,10970294,13485,0,1690357008,13000.007509639989,93.34662332999869,53473.78963512001
2023-07-26,07:36:50.000,207,10970301,12965,0,1690357009,12999.34061495,92.88842988000397,53473.4682276
2023-07-26,07:36:51.000,207,10970342,13325,0,1690357010,12998.747819669989,92.51482599000155,53473.083936
2023-07-26,07:36:52.000,207,10970323,13325,0,1690357011,12998.249332729996,92.37384338999982,53472.72759288
2023-07-26,07:36:53.000,207,10970320,13405,0,1690357012,12997.804736269994,92.50072773000284,53472.52496640001
2023-07-26,07:36:54.000,207,10970344,13125,0,1690357013,12997.319721949993,92.9518720499982,53472.217533120005
2023-07-26,07:36:55.000,207,10970332,13285,0,1690357014,12997.030060619996,93.46645854000235,53471.882151360005
2023-07-26,07:36:56.000,207,10970360,13405,0,1690357015,12996.73366297999,94.00219242000458,53471.46991128001
2023-07-26,07:36:57.000,207,10970336,13125,0,1690357016,12996.363165929994,94.46743499999866,53471.10658104001
2023-07-26,07:36:58.000,207,10970344,13285,0,1690357017,12995.979196259992,94.64366325000447,53470.86901896001
2023-07-26,07:36:59.000,207,10970351,13245,0,1690357018,12995.42008253,94.3123541399982,53470.54761144
2023-07-26,07:37:00.000,207,10970326,13005,0,1690357019,12994.753187839997,93.74137460999918,53470.29607512001
2023-07-26,07:37:01.000,207,10970301,13285,0,1690357020,12993.958303259999,93.23383725000167,53469.85588656
2023-07-26,07:37:02.000,207,10970331,12965,0,1690357021,12993.09605557999,92.7051524999988,53469.66723432
2023-07-26,07:37:03.000,207,10970344,13485,0,1690357022,12992.092345389996,92.6064646800005,53469.26198136001
2023-07-26,07:37:04.000,207,10970390,13445,0,1690357023,12991.277251879997,92.8179385800031,53469.00345792001
2023-07-26,07:37:05.000,207,10970377,13245,0,1690357024,12990.509312539994,93.21973899000295,53468.59121784001
2023-07-26,07:37:06.000,207,10970355,13205,0,1690357025,12989.990616670002,93.48055680000107,53468.360642880005
2023-07-26,07:37:07.000,207,10970324,13125,0,1690357026,12989.532547589995,93.59334287999809,53468.192952000005
2023-07-26,07:37:08.000,207,10970327,13285,0,1690357027,12989.040796959998,93.59334287999809,53467.96936416001
2023-07-26,07:37:09.000,207,10970333,13325,0,1690357028,12988.710717770002,93.53694984000322,53467.86455736
2023-07-26,07:37:10.000,207,10970342,13085,0,1690357029,12988.542310019991,93.32547594000062,53467.79468616
2023-07-26,07:37:11.000,207,10970346,13165,0,1690357030,12988.32001178999,93.28318116000446,53467.689879360005
2023-07-26,07:37:12.000,207,10970338,13285,0,1690357031,12987.949514739994,93.53694984000322,53467.55013696
2023-07-26,07:37:13.000,207,10970294,13285,0,1690357032,12987.504918279992,93.93875025000307,53467.354497600005
2023-07-26,07:37:14.000,207,10970366,13125,0,1690357033,12987.309565290001,94.38284543999907,53467.05405144
2023-07-26,07:37:15.000,207,10970347,13405,0,1690357034,12987.383664699992,94.54497542999889,53466.88636056
2023-07-26,07:37:16.000,207,10970342,13045,0,1690357035,12987.531863520002,94.4251402200025,53466.6907212
2023-07-26,07:37:17.000,207,10970314,13085,0,1690357036,12987.801315919998,94.05153633000009,53466.59988864
2023-07-26,07:37:18.000,207,10970333,13525,0,1690357037,12988.16507666,93.57219549000001,53466.59988864
2023-07-26,07:37:19.000,207,10970315,13245,0,1690357038,12988.38063857999,93.0646581300025,53466.5509788
2023-07-26,07:37:20.000,207,10970324,13445,0,1690357039,12988.481683229991,92.57826816000306,53466.50206896
2023-07-26,07:37:21.000,207,10970372,13325,0,1690357040,12988.542310019991,92.33859774000302,53466.52303032
2023-07-26,07:37:22.000,207,10970298,13285,0,1690357041,12988.596200499996,92.56416990000434,53466.49508184
2023-07-26,07:37:23.000,207,10970303,13565,0,1690357042,12988.555782639996,93.07170726000186,53466.57892728001
2023-07-26,07:37:24.000,207,10970305,13445,0,1690357043,12988.501892159991,93.74137460999918,53466.564953040004
2023-07-26,07:37:25.000,207,10970349,13405,0,1690357044,12988.650090980002,94.20661719000054,53466.65578560001
2023-07-26,07:37:26.000,207,10970330,13085,0,1690357045,12988.650090980002,94.03743807000137,53466.753605280006
2023-07-26,07:37:27.000,207,10970301,13085,0,1690357046,12988.34022071999,93.29727942000318,53466.79552800001
2023-07-26,07:37:28.000,207,10970375,13325,0,1690357047,12988.070768319994,92.54302250999899,53466.83745072
2023-07-26,07:37:29.000,207,10970345,12925,0,1690357048,12987.861942709998,92.0495834100002,53466.851424960005
2023-07-26,07:37:30.000,207,10970318,13365,0,1690357049,12987.936042119989,91.92269907000446,53466.87238632001
2023-07-26,07:37:31.000,207,10970348,13405,0,1690357050,12988.151604039995,92.09187819000363,53466.81648936
2023-07-26,07:37:32.000,207,10970330,13325,0,1690357051,12988.555782639996,92.37384338999982,53466.72565680001
2023-07-26,07:37:33.000,207,10970273,13245,0,1690357052,12988.953224929988,92.74744728000223,53466.61386288
2023-07-26,07:37:34.000,207,10970368,13165,0,1690357053,12989.431502939995,93.14219856000273,53466.397262160004
2023-07-26,07:37:35.000,207,10970321,13085,0,1690357054,12989.761582129991,93.5087533199985,53466.32040384001
2023-07-26,07:37:36.000,207,10970306,13125,0,1690357055,12989.613383309996,93.91055372999836,53466.08982888
2023-07-26,07:37:37.000,207,10970296,13245,0,1690357056,12989.47865710999,94.1502241499984,53465.98502208001
2023-07-26,07:37:38.000,207,10970323,13325,0,1690357057,12989.451711869995,94.24186284000461,53465.845279680005
2023-07-26,07:37:39.000,207,10970306,13445,0,1690357058,12989.633592239996,94.24186284000461,53465.677588800005
2023-07-26,07:37:40.000,207,10970349,13245,0,1690357059,12989.700955339991,94.27005936000205,53465.60073048001
2023-07-26,07:37:41.000,207,10970332,13165,0,1690357060,12989.606647,94.4251402200025,53465.523872159996
2023-07-26,07:37:42.000,207,10970325,13085,0,1690357061,12989.55949282999,94.51677891000145,53465.398104
2023-07-26,07:37:43.000,207,10970309,13325,0,1690357062,12989.552756519995,94.45333673999994,53465.38412976001
2023-07-26,07:37:44.000,207,10970357,13565,0,1690357063,12989.56622914,94.24186284000461,53465.34919416
2023-07-26,07:37:45.000,207,10970287,13245,0,1690357064,12989.613383309996,93.94579938000243,53465.16054192
2023-07-26,07:37:46.000,207,10970329,13245,0,1690357065,12989.882835709992,93.48055680000107,53465.188490399996
2023-07-26,07:37:47.000,207,10970309,13685,0,1690357066,12990.172497039988,93.17744420999952,53465.1535548
2023-07-26,07:37:48.000,207,10970292,13405,0,1690357067,12990.489103609994,92.98711770000227,53465.076696480006
2023-07-26,07:37:49.000,207,10970296,13245,0,1690357068,12990.90675483,92.88138075000461,53465.0836836
2023-07-26,07:37:50.000,207,10970286,12885,0,1690357069,12991.230097710002,92.62761206999858,53465.14656768001
2023-07-26,07:37:51.000,207,10970299,13245,0,1690357070,12991.142525679992,92.54302250999899,53465.16752904001
2023-07-26,07:37:52.000,207,10970318,13125,0,1690357071,12990.70466553,92.69105424000008,53465.0836836
2023-07-26,07:37:53.000,207,10970355,13525,0,1690357072,12990.401531579999,92.95892118000484,53465.13958056
2023-07-26,07:37:54.000,207,10970330,13285,0,1690357073,12990.239860139998,93.25498463999975,53465.11861920001
2023-07-26,07:37:55.000,207,10970286,13165,0,1690357074,12990.031034530002,93.67088330999832,53465.0836836
2023-07-26,07:37:56.000,207,10970295,13205,0,1690357075,12989.707691650001,94.22776457999862,53464.97887680001
2023-07-26,07:37:57.000,207,10970319,13445,0,1690357076,12989.48539342,94.61546672999975,53465.006825280005
2023-07-26,07:37:58.000,207,10970333,13285,0,1690357077,12989.42476663,94.63661411999783,53465.13259344
2023-07-26,07:37:59.000,207,10970320,13285,0,1690357078,12989.290040429994,94.43218935000186,53465.27932296
2023-07-26,07:38:00.000,207,10970356,13245,0,1690357079,12989.007115409993,94.15727327999775,53465.44002672
2023-07-26,07:38:01.000,207,10970307,12925,0,1690357080,12988.650090980002,93.99514328999794,53465.62169184001
2023-07-26,07:38:02.000,207,10970345,13405,0,1690357081,12988.313275479995,94.06563458999881,53465.86624104001
2023-07-26,07:38:03.000,207,10970336,13245,0,1690357082,12988.293066549995,94.18546980000247,53466.10380312001
2023-07-26,07:38:04.000,207,10970307,13485,0,1690357083,12988.474946919996,94.28415762000077,53466.530017439996
2023-07-26,07:38:05.000,207,10970300,13205,0,1690357084,12988.555782639996,94.50268065000273,53466.84443784001
2023-07-26,07:38:06.000,207,10970353,13205,0,1690357085,12988.38737489,94.84808802000043,53467.11693552
2023-07-26,07:38:07.000,207,10970310,13405,0,1690357086,12988.1246588,95.14415148000262,53467.27763928001
2023-07-26,07:38:08.000,207,10970308,13125,0,1690357087,12987.781106989998,95.32037973000115,53467.50821424
2023-07-26,07:38:09.000,207,10970321,13285,0,1690357088,12987.552072450002,95.24283930000092,53467.71782784
2023-07-26,07:38:10.000,207,10970312,13445,0,1690357089,12987.289356360001,94.97497236000345,53467.87154448
2023-07-26,07:38:11.000,207,10970334,13125,0,1690357090,12986.88517776,94.6718597700019,53467.93442856
2023-07-26,07:38:12.000,207,10970351,13365,0,1690357091,12986.703297389999,94.45333673999994,53468.23487472001
2023-07-26,07:38:13.000,207,10970280,13245,0,1690357092,12986.386690819993,94.30530500999885,53468.360642880005
2023-07-26,07:38:14.000,207,10970335,13405,0,1690357093,12985.80736816,94.40399283000443,53468.66807616001
2023-07-26,07:38:15.000,207,10970342,13165,0,1690357094,12985.322353839998,94.74235107000277,53468.72397312
2023-07-26,07:38:16.000,207,10970346,13085,0,1690357095,12984.972065720001,94.99611975000153,53468.77288296
2023-07-26,07:38:17.000,207,10970274,13085,0,1690357096,12984.823866899991,95.0666110500024,53468.87768976
2023-07-26,07:38:18.000,207,10970326,13245,0,1690357097,12984.64198652999,95.03136539999832,53468.891664
2023-07-26,07:38:19.000,207,10970352,13285,0,1690357098,12984.493787709995,95.14415148000262,53468.891664
2023-07-26,07:38:20.000,207,10970270,13605,0,1690357099,12984.332116269994,95.35562537999795,53468.85672840001
2023-07-26,07:38:21.000,207,10970323,13325,0,1690357100,12984.33885257999,95.5741484099999,53468.7519216
2023-07-26,07:38:22.000,207,10970307,13605,0,1690357101,12984.130026969993,95.72922927000036,53468.647114800006
2023-07-26,07:38:23.000,207,10970381,13285,0,1690357102,12983.813420400002,96.05348924999998,53468.59121784001
2023-07-26,07:38:24.000,207,10970354,13405,0,1690357103,12983.254306669995,96.36365097000089,53468.4375012
2023-07-26,07:38:25.000,207,10970326,13325,0,1690357104,12982.499839949996,96.63856703999772,53468.24884896
2023-07-26,07:38:26.000,207,10970357,13365,0,1690357105,12981.691482749993,96.91348311000183,53467.99032552
2023-07-26,07:38:27.000,207,10970325,12965,0,1690357106,12981.078478539996,96.9839744100027,53467.80167328001
2023-07-26,07:38:28.000,207,10970306,13285,0,1690357107,12980.613673149994,96.96987615000398,53467.668918
2023-07-26,07:38:29.000,207,10970337,13405,0,1690357108,12980.115186210001,96.80069703000481,53467.51520136001
2023-07-26,07:38:30.000,207,10970346,13285,0,1690357109,12979.387664729999,96.49758444000327,53467.4593044
2023-07-26,07:38:31.000,207,10970326,13165,0,1690357110,12978.249228339999,96.11693142000149,53467.37545896001
2023-07-26,07:38:32.000,207,10970327,13045,0,1690357111,12977.14447349999,95.59529579999798,53467.354497600005
2023-07-26,07:38:33.000,207,10970350,13405,0,1690357112,12976.437160950001,95.03841452999768,53467.3894332
2023-07-26,07:38:34.000,207,10970348,13645,0,1690357113,12976.21486272,94.73530194000341,53467.34052336
2023-07-26,07:38:35.000,207,10970306,13485,0,1690357114,12976.619041320002,94.55202455999824,53467.24969080001
2023-07-26,07:38:36.000,207,10970268,13445,0,1690357115,12977.070374089999,94.3264524000042,53467.20776808001
2023-07-26,07:38:37.000,207,10970325,12965,0,1690357116,12977.400453279995,94.0797328500048,53467.02610296
2023-07-26,07:38:38.000,207,10970339,13005,0,1690357117,12977.616015200001,93.89645546999964,53466.98418024
2023-07-26,07:38:39.000,207,10970296,13245,0,1690357118,12977.589069959991,93.8682589500022,53466.78155376
2023-07-26,07:38:40.000,207,10970346,13485,0,1690357119,12977.575597340001,93.85416069000348,53466.59290152
2023-07-26,07:38:41.000,207,10970314,13405,0,1690357120,12977.42739851999,93.81891503999941,53466.50905608001
2023-07-26,07:38:42.000,207,10970254,13445,0,1690357121,12977.11079195,93.54399897000258,53466.32739096
2023-07-26,07:38:43.000,207,10970345,12965,0,1690357122,12976.747031209998,92.9166264000014,53466.32739096
2023-07-26,07:38:44.000,207,10970357,13445,0,1690357123,12976.19465379,91.98614123999869,53466.27848112
2023-07-26,07:38:45.000,207,10970336,13525,0,1690357124,12975.386296589997,91.11909825000475,53466.299442480005
2023-07-26,07:38:46.000,207,10970288,13365,0,1690357125,12974.530785219999,90.49877481000294,53466.194635679996
2023-07-26,07:38:47.000,207,10970323,13645,0,1690357126,12974.086188759997,89.92779528000392,53466.22258416001
2023-07-26,07:38:48.000,207,10970315,13325,0,1690357127,12973.91778101,89.63878095000109,53466.26450688
2023-07-26,07:38:49.000,207,10970338,13285,0,1690357128,12973.85715422,89.73041964000004,53466.28546824
2023-07-26,07:38:50.000,207,10970331,13085,0,1690357129,12973.73590064,90.1463183099986,53466.25751976
2023-07-26,07:38:51.000,207,10970316,13125,0,1690357130,12973.432766689999,90.57631524000317,53466.32040384001
2023-07-26,07:38:52.000,207,10970311,13285,0,1690357131,12973.055533329993,91.05565608000325,53466.24354552001
2023-07-26,07:38:53.000,207,10970344,13365,0,1690357132,12972.67829997,91.58434082999884,53466.18764856
2023-07-26,07:38:54.000,207,10970277,13205,0,1690357133,12972.301066609994,92.03548515000148,53466.12476448001
2023-07-26,07:38:55.000,207,10970330,13605,0,1690357134,12972.011405279998,92.15532035999786,53466.04790616
2023-07-26,07:38:56.000,207,10970336,13285,0,1690357135,12971.903624320003,91.73237255999993,53465.97803496
2023-07-26,07:38:57.000,207,10970339,13765,0,1690357136,12971.31082903999,91.10499998999876,53465.97803496
2023-07-26,07:38:58.000,207,10970309,13405,0,1690357137,12970.542889700002,90.86532956999872,53466.131751600005
2023-07-26,07:38:59.000,207,10970320,13365,0,1690357138,12969.74800511999,90.84418218000064,53466.29245536001
2023-07-26,07:39:00.000,207,10970322,13045,0,1690357139,12969.168682459996,90.93582086999959,53466.3763008
2023-07-26,07:39:01.000,207,10970332,13245,0,1690357140,12968.89923006,91.16139303000091,53466.50206896
2023-07-26,07:39:02.000,207,10970316,13405,0,1690357141,12968.63651397,91.81696211999952,53466.52303032
2023-07-26,07:39:03.000,207,10970314,13285,0,1690357142,12968.252544299998,92.69810336999944,53466.46014624001
2023-07-26,07:39:04.000,207,10970362,13365,0,1690357143,12967.828156769996,93.3113776800019,53466.36931368001
2023-07-26,07:39:05.000,207,10970329,13125,0,1690357144,12967.464396029995,93.45236028000363,53466.24354552001
2023-07-26,07:39:06.000,207,10970322,13285,0,1690357145,12967.201679939993,93.22678812000231,53466.06886752
2023-07-26,07:39:07.000,207,10970327,13045,0,1690357146,12966.979381709993,92.88842988000397,53465.94309936
2023-07-26,07:39:08.000,207,10970335,13085,0,1690357147,12966.642566210001,92.6064646800005,53465.69855016001
2023-07-26,07:39:09.000,207,10970316,13085,0,1690357148,12966.406795359995,92.40203991000453,53465.4679752
2023-07-26,07:39:10.000,207,10970343,13005,0,1690357149,12966.265332849995,92.31745034999767,53465.293297200005
2023-07-26,07:39:11.000,207,10970301,13605,0,1690357150,12966.346168569995,92.5077768600022,53465.09067072
2023-07-26,07:39:12.000,207,10970337,13525,0,1690357151,12966.575203109991,92.79679118999775,53464.9439412
2023-07-26,07:39:13.000,207,10970322,13205,0,1690357152,12966.797501339992,93.12810030000401,53464.74830184
2023-07-26,07:39:14.000,207,10970299,13245,0,1690357153,12966.992854329997,93.52990071000386,53464.60157232
2023-07-26,07:39:15.000,207,10970352,13245,0,1690357154,12966.898545989992,94.14317501999903,53464.52471400001
2023-07-26,07:39:16.000,207,10970306,13205,0,1690357155,12966.51457631999,94.68595803000062,53464.6295208
2023-07-26,07:39:17.000,207,10970364,13325,0,1690357156,12966.164288199994,94.98202149000281,53464.66445640001
2023-07-26,07:39:18.000,207,10970290,13285,0,1690357157,12966.043034619994,94.89038280000386,53464.82516016
2023-07-26,07:39:19.000,207,10970350,13405,0,1690357158,12966.002616759994,94.72120368000469,53465.06272224
2023-07-26,07:39:20.000,207,10970312,13245,0,1690357159,12965.861154249993,94.77759671999956,53465.10464496
2023-07-26,07:39:21.000,207,10970347,13285,0,1690357160,12965.867890559988,95.10185669999919,53465.06970936001
2023-07-26,07:39:22.000,207,10970335,13125,0,1690357161,12966.002616759994,95.55300102000183,53465.06272224
2023-07-26,07:39:23.000,207,10970303,13285,0,1690357162,12966.17776082,95.98299794999912,53464.957915440005
2023-07-26,07:39:24.000,207,10970330,13085,0,1690357163,12966.224914989994,96.37070010000025,53464.81817304
2023-07-26,07:39:25.000,207,10970306,13485,0,1690357164,12966.25859654,96.70905833999859,53464.47580416001
2023-07-26,07:39:26.000,207,10970336,13125,0,1690357165,12966.325959639995,97.12495701000444,53464.30811328001
2023-07-26,07:39:27.000,207,10970338,13205,0,1690357166,12966.144079269994,97.66774001999875,53463.9657444
2023-07-26,07:39:28.000,207,10970304,13285,0,1690357167,12965.847681630003,97.9356069600035,53463.51856872001
2023-07-26,07:39:29.000,207,10970353,13125,0,1690357168,12965.450239339996,97.63249437000195,53463.30895512
2023-07-26,07:39:30.000,207,10970389,13565,0,1690357169,12964.938279779999,97.1320061400038,53463.0923544
2023-07-26,07:39:31.000,207,10970282,13165,0,1690357170,12964.224230920001,96.64561617000436,53462.76395976
2023-07-26,07:39:32.000,207,10970312,13325,0,1690357171,12963.591017779989,96.26496315000259,53462.71504992
2023-07-26,07:39:33.000,207,10970345,13285,0,1690357172,12963.254202279997,95.58119753999927,53462.491462080005
2023-07-26,07:39:34.000,207,10970349,13605,0,1690357173,12963.025167740001,94.98907062000217,53462.28184848
2023-07-26,07:39:35.000,207,10970319,13485,0,1690357174,12962.61425282999,94.74235107000277,53462.03031216001
2023-07-26,07:39:36.000,207,10970294,13325,0,1690357175,12962.109029580002,94.93972670999938,53461.722878880006
2023-07-26,07:39:37.000,207,10970274,13045,0,1690357176,12961.69811466999,95.0172671399996,53461.61807208
2023-07-26,07:39:38.000,207,10970350,13325,0,1690357177,12961.29393606999,94.80579324000428,53461.5202524
2023-07-26,07:39:39.000,207,10970341,13365,0,1690357178,12960.990802120003,94.55202455999824,53461.39448424
2023-07-26,07:39:40.000,207,10970326,12965,0,1690357179,12960.950384260002,94.51677891000145,53461.42941984001
2023-07-26,07:39:41.000,207,10970301,13045,0,1690357180,12960.808921750002,94.72825281000405,53461.46435544
2023-07-26,07:39:42.000,207,10970283,13125,0,1690357181,12960.42495208,95.46136233000288,53461.51326528
2023-07-26,07:39:43.000,207,10970393,13205,0,1690357182,12959.825420489993,96.61037052000029,53461.63204632
2023-07-26,07:39:44.000,207,10970318,13485,0,1690357183,12959.24609783,97.6747891499981,53461.75781448
2023-07-26,07:39:45.000,207,10970295,13285,0,1690357184,12958.774556129989,98.43609519000165,53461.869608400004
2023-07-26,07:39:46.000,207,10970337,13325,0,1690357185,12958.329959670002,98.6264216999989,53461.93249248001
2023-07-26,07:39:47.000,207,10970339,13445,0,1690357186,12957.595701879989,98.11183521000203,53461.96742808
2023-07-26,07:39:48.000,207,10970325,12925,0,1690357187,12956.4640018,97.16725179000059,53462.02332504
2023-07-26,07:39:49.000,207,10970320,13205,0,1690357188,12955.096530869989,95.99004707999848,53461.95345384
2023-07-26,07:39:50.000,207,10970328,13205,0,1690357189,12953.506761709992,94.84103889000107,53461.729866
2023-07-26,07:39:51.000,207,10970351,13365,0,1690357190,12952.058455059996,93.87530808000156,53461.45736832001
2023-07-26,07:39:52.000,207,10970367,13125,0,1690357191,12950.83244664,93.09285464999994,53461.08705096
2023-07-26,07:39:53.000,207,10970320,13125,0,1690357192,12949.828736449992,92.50072773000284,53460.63987528001
2023-07-26,07:39:54.000,207,10970345,13445,0,1690357193,12948.865444119998,92.12712384000042,53460.262570800005
2023-07-26,07:39:55.000,207,10970294,13285,0,1690357194,12947.753952969993,92.0143377600034,53460.025008720004
2023-07-26,07:39:56.000,207,10970361,13565,0,1690357195,12946.373009419993,92.21171340000001,53459.689626960004
2023-07-26,07:39:57.000,207,10970304,13165,0,1690357196,12944.803449189996,92.54302250999899,53459.45206488
2023-07-26,07:39:58.000,207,10970341,13325,0,1690357197,12943.1934711,92.79679118999775,53459.23546416
2023-07-26,07:39:59.000,207,10970315,13085,0,1690357198,12941.623910869988,92.71220162999816,53458.935018
2023-07-26,07:40:00.000,207,10970340,13245,0,1690357199,12940.249703629997,92.6064646800005,53458.52277792
2023-07-26,07:40:01.000,207,10970352,13285,0,1690357200,12939.165157719988,92.62761206999858,53458.033679520006
2023-07-26,07:40:02.000,207,10970319,13365,0,1690357201,12938.403954689995,92.9166264000014,53457.70528488
2023-07-26,07:40:03.000,207,10970323,13205,0,1690357202,12937.514761769991,93.49465505999979,53457.314006160006
2023-07-26,07:40:04.000,207,10970305,12965,0,1690357203,12936.403270620001,94.20661719000054,53456.838882000004
2023-07-26,07:40:05.000,207,10970319,13325,0,1690357204,12935.426505670002,94.36874718000036,53456.49651312001
2023-07-26,07:40:06.000,207,10970345,13445,0,1690357205,12934.665302639994,94.1784206700031,53456.11222152001
2023-07-26,07:40:07.000,207,10970336,13005,0,1690357206,12934.160079389992,94.04448720000073,53455.70696856001
2023-07-26,07:40:08.000,207,10970272,13365,0,1690357207,12934.025353190002,94.12907676000032,53455.3366512
2023-07-26,07:40:09.000,207,10970333,13165,0,1690357208,12934.018616879992,94.35464892000164,53454.90344976
2023-07-26,07:40:10.000,207,10970318,13205,0,1690357209,12933.547075179995,94.33350153000356,53454.64492632
2023-07-26,07:40:11.000,207,10970346,13285,0,1690357210,12932.42211141,93.93170112000371,53454.21172488
2023-07-26,07:40:12.000,207,10970282,13565,0,1690357211,12930.93338689999,93.81186591000005,53454.09294384
2023-07-26,07:40:13.000,207,10970319,13325,0,1690357212,12929.323408809993,94.27005936000205,53453.9741628
2023-07-26,07:40:14.000,207,10970328,13085,0,1690357213,12928.144554559993,95.03136539999832,53453.75756208
2023-07-26,07:40:15.000,207,10970317,13605,0,1690357214,12928.090664080002,95.6869344900042,53453.57589696001
2023-07-26,07:40:16.000,207,10970340,13445,0,1690357215,12928.54199685,96.28611054000066,53453.40820608001
2023-07-26,07:40:17.000,207,10970323,13285,0,1690357216,12929.087637960001,96.50463357000262,53453.289425040006
2023-07-26,07:40:18.000,207,10970329,12965,0,1690357217,12929.431189769988,96.35660184000153,53453.11474704001
2023-07-26,07:40:19.000,207,10970379,13165,0,1690357218,12929.478343939998,96.26496315000259,53453.051862960005
2023-07-26,07:40:20.000,207,10970305,13365,0,1690357219,12929.262782019992,96.2156192399998,53452.99596600001
2023-07-26,07:40:21.000,207,10970316,13365,0,1690357220,12928.92596652,96.02529273000255,53452.90513344001
2023-07-26,07:40:22.000,207,10970291,13325,0,1690357221,12928.771031389995,95.7574257899978,53452.90513344001
2023-07-26,07:40:23.000,207,10970314,13165,0,1690357222,12928.82492187,95.53890276000311,53452.94006904
2023-07-26,07:40:24.000,207,10970325,13125,0,1690357223,12928.791240319995,95.70103275000292,53452.954043280006
2023-07-26,07:40:25.000,207,10970302,13445,0,1690357224,12928.74408615,96.41299488000368,53452.92609480001
2023-07-26,07:40:26.000,207,10970296,13445,0,1690357225,12928.65651411999,97.17430091999995,53453.04487584001
2023-07-26,07:40:27.000,207,10970305,13485,0,1690357226,12928.83839448999,97.73118219000025,53453.170644000005
2023-07-26,07:40:28.000,207,10970354,13085,0,1690357227,12928.993329619996,98.1329826000001,53453.32436064
2023-07-26,07:40:29.000,207,10970340,13245,0,1690357228,12929.040483789991,98.39380040999822,53453.44314168
2023-07-26,07:40:30.000,207,10970327,13085,0,1690357229,12928.79797662999,98.25986694000312,53453.54794848001
2023-07-26,07:40:31.000,207,10970334,13285,0,1690357230,12928.380325409998,97.63249437000195,53453.63179392
2023-07-26,07:40:32.000,207,10970331,13365,0,1690357231,12927.72690334,96.64561617000436,53453.68769088
2023-07-26,07:40:33.000,207,10970333,13165,0,1690357232,12926.958963999998,95.44726407000417,53453.6597424
2023-07-26,07:40:34.000,207,10970320,13605,0,1690357233,12926.083243699999,94.6718597700019,53453.69467800001
2023-07-26,07:40:35.000,207,10970310,13045,0,1690357234,12925.234468639996,94.74940020000213,53453.63878104
2023-07-26,07:40:36.000,207,10970311,13165,0,1690357235,12924.634937049988,95.12300409000454,53453.70865224
2023-07-26,07:40:37.000,207,10970332,13445,0,1690357236,12924.176867969996,95.30628147000243,53453.63878104
2023-07-26,07:40:38.000,207,10970358,13405,0,1690357237,12924.096032249996,95.22169191000285,53453.80647192
2023-07-26,07:40:39.000,207,10970354,13285,0,1690357238,12924.136450109996,95.02431626999896,53453.92525296
2023-07-26,07:40:40.000,207,10970291,13565,0,1690357239,12924.183604279991,94.79169497999828,53453.960188560006
2023-07-26,07:40:41.000,207,10970334,13325,0,1690357240,12924.399166199997,94.70005628999934,53454.14185368
2023-07-26,07:40:42.000,207,10970340,13085,0,1690357241,12924.426111439992,94.53087717000017,53454.07198248001
2023-07-26,07:40:43.000,207,10970329,13365,0,1690357242,12924.392429890002,94.24891197000397,53454.19775064001
2023-07-26,07:40:44.000,207,10970341,13685,0,1690357243,12924.284648929992,93.88940634000028,53454.21871200001
2023-07-26,07:40:45.000,207,10970305,13565,0,1690357244,12923.96130604999,93.54399897000258,53454.24666048001
2023-07-26,07:40:46.000,207,10970334,13285,0,1690357245,12923.543654829999,93.12810030000401,53454.393390000005
2023-07-26,07:40:47.000,207,10970290,13325,0,1690357246,12922.944123239991,92.47958034000476,53454.41435136001
2023-07-26,07:40:48.000,207,10970327,13165,0,1690357247,12922.405218439999,91.52794779000396,53454.407364239996
2023-07-26,07:40:49.000,207,10970325,13565,0,1690357248,12922.068402939993,90.61861001999932,53454.47723544
2023-07-26,07:40:50.000,207,10970354,13325,0,1690357249,12921.48908028,90.30139916999906,53454.463261200006
2023-07-26,07:40:51.000,207,10970345,13245,0,1690357250,12920.40453436999,90.90762435000215,53454.3235188
2023-07-26,07:40:52.000,207,10970309,13445,0,1690357251,12918.94949141,92.3949907799979,53454.225699120005
2023-07-26,07:40:53.000,207,10970314,13285,0,1690357252,12917.979462769996,94.09383111000352,53454.274608960004
2023-07-26,07:40:54.000,207,10970307,12925,0,1690357253,12917.521393689989,95.35562537999795,53454.19076352
2023-07-26,07:40:55.000,207,10970292,13165,0,1690357254,12917.494448449994,96.01824360000319,53454.09294384
2023-07-26,07:40:56.000,207,10970327,13445,0,1690357255,12917.231732359993,95.99709620999784,53453.90429160001
2023-07-26,07:40:57.000,207,10970324,13085,0,1690357256,12917.083533539997,95.61644319000334,53453.61083256
2023-07-26,07:40:58.000,207,10970329,13365,0,1690357257,12916.935334720001,94.9185793200013,53453.40121896001
2023-07-26,07:40:59.000,207,10970315,13445,0,1690357258,12916.874707930001,93.98104502999922,53453.14968264
2023-07-26,07:41:00.000,207,10970337,13125,0,1690357259,12917.016170440002,92.98006857000291,53452.85622360001
2023-07-26,07:41:01.000,207,10970338,13605,0,1690357260,12917.231732359993,92.35269600000174,53452.70949408001
2023-07-26,07:41:02.000,207,10970299,13365,0,1690357261,12917.278886530003,92.22581165999873,53452.69551984
2023-07-26,07:41:03.000,207,10970330,13285,0,1690357262,12917.164369259997,92.38794164999854,53452.73045544001
2023-07-26,07:41:04.000,207,10970312,13285,0,1690357263,12916.942071029996,92.38089251999918,53452.82827512001
2023-07-26,07:41:05.000,207,10970331,13085,0,1690357264,12916.62546445999,92.20466427000065,53452.82827512001
2023-07-26,07:41:06.000,207,10970324,13125,0,1690357265,12916.558101359995,91.73942168999929,53452.92609480001
2023-07-26,07:41:07.000,207,10970347,13285,0,1690357266,12916.659146009995,91.21778607000306,53453.04487584001
2023-07-26,07:41:08.000,207,10970340,13325,0,1690357267,12916.55136505,90.80893653000385,53453.02391448001
2023-07-26,07:41:09.000,207,10970281,12925,0,1690357268,12916.167395379998,90.49877481000294,53452.835262240005
2023-07-26,07:41:10.000,207,10970311,13245,0,1690357269,12915.817107260002,90.33664482000313,53452.70250696
2023-07-26,07:41:11.000,207,10970330,13125,0,1690357270,12915.278202459995,90.59041350000189,53452.3671252
2023-07-26,07:41:12.000,207,10970323,13325,0,1690357271,12914.779715520002,90.88647696000407,53451.98982072001
2023-07-26,07:41:13.000,207,10970335,13125,0,1690357272,12914.26775595999,91.15434390000155,53451.55661928001
2023-07-26,07:41:14.000,207,10970320,13045,0,1690357273,12913.823159499989,91.53499692000332,53451.05354664001
2023-07-26,07:41:15.000,207,10970338,13405,0,1690357274,12913.695169609993,92.0143377600034,53450.63431944
2023-07-26,07:41:16.000,207,10970315,12925,0,1690357275,12913.398771970002,91.88745342000038,53450.17316952001
2023-07-26,07:41:17.000,207,10970269,13165,0,1690357276,12912.68472310999,91.32352302000072,53449.83778776001
2023-07-26,07:41:18.000,207,10970380,13365,0,1690357277,12911.458714689994,91.42221083999902,53449.59323856001
2023-07-26,07:41:19.000,207,10970321,13365,0,1690357278,12910.40785032999,91.88745342000038,53449.45349616001
2023-07-26,07:41:20.000,207,10970358,13445,0,1690357279,12910.030616969998,92.03548515000148,53449.37663784001
2023-07-26,07:41:21.000,207,10970322,13605,0,1690357280,12910.071034829998,92.21876252999937,53449.16702424001
2023-07-26,07:41:22.000,207,10970345,13125,0,1690357281,12910.4550045,92.38794164999854,53449.04125608001
2023-07-26,07:41:23.000,207,10970300,12965,0,1690357282,12911.041063470002,92.66990685000201,53448.99933336001
2023-07-26,07:41:24.000,207,10970277,13525,0,1690357283,12911.371142659998,92.84613510000054,53448.978372000005
2023-07-26,07:41:25.000,207,10970318,13405,0,1690357284,12911.162317050002,92.9659703100042,53448.81766824
2023-07-26,07:41:26.000,207,10970343,13325,0,1690357285,12910.832237859991,93.01531421999971,53448.859590960004
2023-07-26,07:41:27.000,207,10970325,13605,0,1690357286,12910.54931283999,92.86728248999862,53448.84561672
2023-07-26,07:41:28.000,207,10970294,13405,0,1690357287,12910.158606859994,92.3949907799979,53448.810681120005
2023-07-26,07:41:29.000,207,10970356,13565,0,1690357288,12910.010408039998,91.57024257000012,53448.78273264001
2023-07-26,07:41:30.000,207,10970298,13205,0,1690357289,12909.983462800003,90.58336437000253,53448.77574552
2023-07-26,07:41:31.000,207,10970369,13125,0,1690357290,12910.165343169989,89.67402659999789,53448.810681120005
2023-07-26,07:41:32.000,207,10970337,13285,0,1690357291,12910.360696159994,89.33566835999954,53448.87356520001
2023-07-26,07:41:33.000,207,10970325,13085,0,1690357292,12910.53584022,89.69517399000324,53448.92247504001
2023-07-26,07:41:34.000,207,10970293,13085,0,1690357293,12910.623412249995,90.7172978400049,53448.95741064
2023-07-26,07:41:35.000,207,10970324,13445,0,1690357294,12910.63688487,91.83106037999823,53449.06920456001
2023-07-26,07:41:36.000,207,10970356,13325,0,1690357295,12910.39437771,92.74039815000287,53449.11112728
2023-07-26,07:41:37.000,207,10970364,13445,0,1690357296,12909.781373500002,93.58629374999873,53449.11811440001
2023-07-26,07:41:38.000,207,10970363,13325,0,1690357297,12909.040379399994,94.19251893000182,53449.194972720004
2023-07-26,07:41:39.000,207,10970331,13245,0,1690357298,12908.366748399996,94.3264524000042,53449.243882560004
2023-07-26,07:41:40.000,207,10970368,13325,0,1690357299,12907.794162049999,94.3264524000042,53449.25785680001
2023-07-26,07:41:41.000,207,10970305,13125,0,1690357300,12907.612281679998,94.35464892000164,53449.243882560004
2023-07-26,07:41:42.000,207,10970307,13325,0,1690357301,12907.97604242,94.3264524000042,53449.27881816
2023-07-26,07:41:43.000,207,10970360,13405,0,1690357302,12908.683354970002,94.15727327999775,53449.41856056
2023-07-26,07:41:44.000,207,10970373,13525,0,1690357303,12909.22899607999,94.08678198000416,53449.39061208
2023-07-26,07:41:45.000,207,10970309,13365,0,1690357304,12909.37045858999,94.3123541399982,53449.432534800006
2023-07-26,07:41:46.000,207,10970358,13365,0,1690357305,12909.13468774,94.56612282000424,53449.4674704
2023-07-26,07:41:47.000,207,10970343,13165,0,1690357306,12908.750718069998,94.6084176000004,53449.52336736001
2023-07-26,07:41:48.000,207,10970346,13445,0,1690357307,12908.13771386,94.53792629999953,53449.481444640005
2023-07-26,07:41:49.000,207,10970321,13325,0,1690357308,12907.578600129993,94.50972978000209,53449.313753760005
2023-07-26,07:41:50.000,207,10970315,13285,0,1690357309,12907.288938799997,94.56612282000424,53449.15305
2023-07-26,07:41:51.000,207,10970361,13285,0,1690357310,12907.026222709996,94.58727021000232,53448.88753944
2023-07-26,07:41:52.000,207,10970327,13485,0,1690357311,12906.844342339995,94.53087717000017,53448.49626072001
2023-07-26,07:41:53.000,207,10970388,13525,0,1690357312,12906.763506619995,94.4603858699993,53448.258698640006
2023-07-26,07:41:54.000,207,10970330,13245,0,1690357313,12906.622044109994,94.62956498999847,53448.03511080001
2023-07-26,07:41:55.000,207,10970308,13285,0,1690357314,12906.8173971,94.83398976000171,53447.67178056
2023-07-26,07:41:56.000,207,10970291,13045,0,1690357315,12907.134003669991,94.98907062000217,53447.35736016
2023-07-26,07:41:57.000,207,10970299,13445,0,1690357316,12907.605545369988,95.08775844000047,53447.10582384001
2023-07-26,07:41:58.000,207,10970331,13125,0,1690357317,12908.15792279,94.8833336700045,53446.966081440005
2023-07-26,07:41:59.000,207,10970294,13045,0,1690357318,12908.488001979997,94.62251585999911,53446.82633904
2023-07-26,07:42:00.000,207,10970377,13165,0,1690357319,12908.669882349997,94.41104196000379,53446.75646784
2023-07-26,07:42:01.000,207,10970320,13245,0,1690357320,12908.528419839997,94.34055066000292,53446.630699680005
2023-07-26,07:42:02.000,207,10970312,13205,0,1690357321,12907.95583349,94.60136847000103,53446.37217624
2023-07-26,07:42:03.000,207,10970325,13285,0,1690357322,12907.261993560001,95.34152711999923,53446.16256264
2023-07-26,07:42:04.000,207,10970339,13245,0,1690357323,12906.985804849995,96.27201228000195,53445.96692328
2023-07-26,07:42:05.000,207,10970335,13605,0,1690357324,12906.95212329999,97.1320061400038,53445.65949
2023-07-26,07:42:06.000,207,10970346,13245,0,1690357325,12907.006013779996,97.76642784000433,53445.32410824
2023-07-26,07:42:07.000,207,10970331,13285,0,1690357326,12906.99927747,98.25986694000312,53445.05859768
2023-07-26,07:42:08.000,207,10970356,13325,0,1690357327,12906.85781496,98.58412692000275,53444.82802272001
2023-07-26,07:42:09.000,207,10970302,13045,0,1690357328,12906.366064329988,98.76740430000063,53444.54853792
2023-07-26,07:42:10.000,207,10970302,12925,0,1690357329,12905.766532739995,98.90133777000301,53444.22713040001
2023-07-26,07:42:11.000,207,10970297,13605,0,1690357330,12905.416244619999,98.65461822000361,53443.996555440004
2023-07-26,07:42:12.000,207,10970335,13245,0,1690357331,12905.261309489993,98.316259979998,53443.661173680004
2023-07-26,07:42:13.000,207,10970312,12925,0,1690357332,12905.416244619999,97.99199999999837,53443.444572960005
2023-07-26,07:42:14.000,207,10970331,13365,0,1690357333,12905.73285118999,97.55495394000172,53443.158101040004
2023-07-26,07:42:15.000,207,10970349,13245,0,1690357334,12905.975358349991,97.25184135000018,53442.892590480005
2023-07-26,07:42:16.000,207,10970361,13045,0,1690357335,12906.002303590001,96.89938485000312,53442.606118560005
2023-07-26,07:42:17.000,207,10970302,13485,0,1690357336,12905.86084108,96.65971443000308,53442.5851572
2023-07-26,07:42:18.000,207,10970350,13325,0,1690357337,12905.5374982,96.44119140000112,53442.39650496
2023-07-26,07:42:19.000,207,10970302,13365,0,1690357338,12905.032274949997,96.23676662999787,53442.33362088001
2023-07-26,07:42:20.000,207,10970268,13525,0,1690357339,12904.50010646,95.94070317000296,53442.1309944
2023-07-26,07:42:21.000,207,10970319,13485,0,1690357340,12904.055509999998,95.70103275000292,53442.01221336
2023-07-26,07:42:22.000,207,10970293,13325,0,1690357341,12903.826475460002,95.36972364000394,53441.935355040005
2023-07-26,07:42:23.000,207,10970328,13245,0,1690357342,12903.637858779992,95.0666110500024,53441.80958688001
2023-07-26,07:42:24.000,207,10970344,13325,0,1690357343,12903.37514268999,94.83398976000171,53441.64189600001
2023-07-26,07:42:25.000,207,10970312,13205,0,1690357344,12903.09895398,94.9538249699981,53441.49516648001
2023-07-26,07:42:26.000,207,10970357,13445,0,1690357345,12902.701511689993,95.28513408000435,53441.18074608
2023-07-26,07:42:27.000,207,10970290,13365,0,1690357346,12902.310805709996,95.76447492000443,53441.13183624
2023-07-26,07:42:28.000,207,10970293,13325,0,1690357347,12901.87968187,96.40594575000432,53441.07593928
2023-07-26,07:42:29.000,207,10970300,13405,0,1690357348,12901.098269909991,96.70200920999923,53441.0829264
2023-07-26,07:42:30.000,207,10970353,13365,0,1690357349,12900.323594259993,96.76545138000074,53441.12484912
2023-07-26,07:42:31.000,207,10970302,13045,0,1690357350,12899.980042449992,96.72315660000459,53441.23664304001
2023-07-26,07:42:32.000,207,10970291,13085,0,1690357351,12899.818371009991,96.64561617000436,53441.264591520005
2023-07-26,07:42:33.000,207,10970313,13565,0,1690357352,12899.82510732,96.44119140000112,53441.43926952
2023-07-26,07:42:34.000,207,10970351,13445,0,1690357353,12899.730798979996,95.98299794999912,53441.599973280005
2023-07-26,07:42:35.000,207,10970339,13525,0,1690357354,12899.629754329995,95.33447798999987,53441.73971568001
2023-07-26,07:42:36.000,207,10970327,13285,0,1690357355,12899.39398347999,94.78464584999892,53441.73272856
2023-07-26,07:42:37.000,207,10970307,13285,0,1690357356,12899.185157869993,94.48153326000465,53441.87247096
2023-07-26,07:42:38.000,207,10970297,13085,0,1690357357,12898.807924510002,94.52382804000081,53441.984264880004
2023-07-26,07:42:39.000,207,10970360,13285,0,1690357358,12898.56541735,94.40399283000443,53441.89343232
2023-07-26,07:42:40.000,207,10970291,13325,0,1690357359,12898.780979269992,93.93170112000371,53441.90041944
2023-07-26,07:42:41.000,207,10970310,13325,0,1690357360,12899.138003699998,93.13514943000337,53441.78862552001
2023-07-26,07:42:42.000,207,10970328,13285,0,1690357361,12899.45461026999,92.19056601000193,53441.648883120004
2023-07-26,07:42:43.000,207,10970321,13245,0,1690357362,12899.63649063999,91.26712997999857,53441.68381872
2023-07-26,07:42:44.000,207,10970301,13005,0,1690357363,12899.46134658,91.05565608000325,53441.66285736001
2023-07-26,07:42:45.000,207,10970299,13285,0,1690357364,12898.612571519996,91.71827430000121,53441.64189600001
2023-07-26,07:42:46.000,207,10970320,13445,0,1690357365,12897.21815534999,92.78269292999903,53441.57202480001
2023-07-26,07:42:47.000,207,10970266,13605,0,1690357366,12895.99888323999,93.28318116000446,53441.50914072
2023-07-26,07:42:48.000,207,10970324,13285,0,1690357367,12895.163580799992,92.83908597000118,53441.5370892
2023-07-26,07:42:49.000,207,10970353,13285,0,1690357368,12894.523631349999,92.0495834100002,53441.45324376001
2023-07-26,07:42:50.000,207,10970317,13285,0,1690357369,12893.964517619992,91.22483520000242,53441.41132104
2023-07-26,07:42:51.000,207,10970341,13445,0,1690357370,12893.56707533,90.38598872999864,53441.32747560001
2023-07-26,07:42:52.000,207,10970324,13245,0,1690357371,12893.135951489989,89.82910745999834,53441.22965592
2023-07-26,07:42:53.000,207,10970331,13285,0,1690357372,12892.927125879993,89.61058443000366,53441.264591520005
2023-07-26,07:42:54.000,207,10970358,13285,0,1690357373,12892.650937170001,89.74451789999875,53441.27157864
2023-07-26,07:42:55.000,207,10970338,13485,0,1690357374,12892.34780322,90.35074308000185,53441.3973468
2023-07-26,07:42:56.000,207,10970357,13045,0,1690357375,12892.031196649994,91.23188433000178,53441.3973468
2023-07-26,07:42:57.000,207,10970318,13405,0,1690357376,12891.761744249998,91.83810951000487,53441.37638544001
2023-07-26,07:42:58.000,207,10970347,13165,0,1690357377,12891.721326389998,92.19056601000193,53441.27157864
2023-07-26,07:42:59.000,207,10970334,13325,0,1690357378,12891.687644839993,92.30335208999895,53441.17375896
2023-07-26,07:43:00.000,207,10970353,13205,0,1690357379,12891.775216870003,92.18351688000257,53441.1527976
2023-07-26,07:43:01.000,207,10970314,13365,0,1690357380,12891.869525209993,91.91564993999782,53441.0829264
2023-07-26,07:43:02.000,207,10970331,13605,0,1690357381,12892.064878199999,91.31647389000136,53441.0130552
2023-07-26,07:43:03.000,207,10970317,13165,0,1690357382,12892.112032369994,90.49172568000358,53441.06196504
2023-07-26,07:43:04.000,207,10970375,13165,0,1690357383,12891.815634729988,89.75156702999811,53441.096900640005
2023-07-26,07:43:05.000,207,10970299,13285,0,1690357384,12891.1891579,89.40615966000041,53441.047990800005
2023-07-26,07:43:06.000,207,10970318,13125,0,1690357385,12890.171975090001,89.41320878999977,53440.95715824
2023-07-26,07:43:07.000,207,10970330,13285,0,1690357386,12889.080692869997,89.97713918999943,53440.74754464
2023-07-26,07:43:08.000,207,10970360,13205,0,1690357387,12888.137609470003,90.79483826999785,53440.62177648
2023-07-26,07:43:09.000,207,10970300,13445,0,1690357388,12887.20126237999,91.51384952999797,53440.39120152
2023-07-26,07:43:10.000,207,10970337,13205,0,1690357389,12886.19081588,92.12712384000042,53440.209536400005
2023-07-26,07:43:11.000,207,10970309,13005,0,1690357390,12885.301622959996,92.65580859000329,53440.041845520005
2023-07-26,07:43:12.000,207,10970313,13365,0,1690357391,12884.493265759993,92.86728248999862,53439.804283440004
2023-07-26,07:43:13.000,207,10970309,13365,0,1690357392,12884.041932989996,92.46548207999876,53439.636592560004
2023-07-26,07:43:14.000,207,10970285,13245,0,1690357393,12883.87352524,91.54204605000268,53439.51781152
2023-07-26,07:43:15.000,207,10970327,13205,0,1690357394,12883.90720678999,90.40008699000464,53439.322172160006
2023-07-26,07:43:16.000,207,10970353,13205,0,1690357395,12883.509764499999,89.63173182000173,53439.14050704
2023-07-26,07:43:17.000,207,10970317,13485,0,1690357396,12882.809188259991,89.63878095000109,53438.90993208001
2023-07-26,07:43:18.000,207,10970285,13245,0,1690357397,12882.209656669998,89.66697746999853,53438.72826696
2023-07-26,07:43:19.000,207,10970362,13245,0,1690357398,12881.54949828999,89.70927225000196,53438.55358896001
2023-07-26,07:43:20.000,207,10970320,13405,0,1690357399,12881.030802419999,89.48370009000064,53438.267117040006
2023-07-26,07:43:21.000,207,10970312,13365,0,1690357400,12880.660305370002,89.18763662999845,53438.02256784001
2023-07-26,07:43:22.000,207,10970344,13125,0,1690357401,12880.572733339992,88.77173795999988,53437.71513456001
2023-07-26,07:43:23.000,207,10970340,13405,0,1690357402,12880.680514300002,88.70124665999901,53437.4845596
2023-07-26,07:43:24.000,207,10970310,12965,0,1690357403,12880.606414889997,88.92681882000034,53437.240010400004
2023-07-26,07:43:25.000,207,10970340,13485,0,1690357404,12880.35717142,89.53304400000343,53436.91161576
2023-07-26,07:43:26.000,207,10970288,13445,0,1690357405,12880.13487319,90.37893959999928,53436.51334992001
2023-07-26,07:43:27.000,207,10970301,13365,0,1690357406,12880.101191639995,91.26008084999921,53436.254826480006
2023-07-26,07:43:28.000,207,10970280,12925,0,1690357407,12879.979938059994,91.98614123999869,53436.066174240004
2023-07-26,07:43:29.000,207,10970342,13365,0,1690357408,12879.595968389993,92.16941862000385,53435.968354560006
2023-07-26,07:43:30.000,207,10970323,13045,0,1690357409,12879.124426689996,91.61253735000355,53435.94040608001
2023-07-26,07:43:31.000,207,10970337,13565,0,1690357410,12878.322805800002,90.37893959999928,53435.8076508
2023-07-26,07:43:32.000,207,10970325,13125,0,1690357411,12877.54813014999,88.58141145000263,53435.86354776
2023-07-26,07:43:33.000,207,10970285,13285,0,1690357412,12876.854290219992,86.59355679000146,53435.88450912
2023-07-26,07:43:34.000,207,10970285,13525,0,1690357413,12876.167186599989,84.68324256000051,53435.84258640001
2023-07-26,07:43:35.000,207,10970343,13365,0,1690357414,12875.33862047,83.4355465500048,53435.62598568001
2023-07-26,07:43:36.000,207,10970376,13165,0,1690357415,12874.328173969996,82.75178094000148,53435.30457816
2023-07-26,07:43:37.000,207,10970344,13325,0,1690357416,12873.162792340001,82.75178094000148,53434.941247920004
2023-07-26,07:43:38.000,207,10970399,13365,0,1690357417,12872.078246429992,83.56243089000054,53434.47311088
2023-07-26,07:43:39.000,207,10970366,13245,0,1690357418,12871.404615429994,85.00750254000013,53433.9909996
2023-07-26,07:43:40.000,207,10970321,13285,0,1690357419,12870.885919560002,86.53011461999995,53433.43901712
2023-07-26,07:43:41.000,207,10970299,13245,0,1690357420,12870.47500464999,87.97518626999954,53432.92895736
2023-07-26,07:43:42.000,207,10970326,13365,0,1690357421,12869.989990329988,89.46255270000256,53432.509730159996
2023-07-26,07:43:43.000,207,10970304,13165,0,1690357422,12869.639702209992,90.58336437000253,53431.992683280005
2023-07-26,07:43:44.000,207,10970329,13605,0,1690357423,12869.18163313,91.22483520000242,53431.76210832
2023-07-26,07:43:45.000,207,10970333,13165,0,1690357424,12868.454111649997,91.32352302000072,53431.53153336001
2023-07-26,07:43:46.000,207,10970322,13405,0,1690357425,12867.477346699998,91.04860695000389,53431.41973944
2023-07-26,07:43:47.000,207,10970346,12965,0,1690357426,12866.231129350002,90.17451483000332,53431.25204856
2023-07-26,07:43:48.000,207,10970393,13405,0,1690357427,12864.957966759997,89.37796314000298,53431.04942208001
2023-07-26,07:43:49.000,207,10970331,13125,0,1690357428,12864.062037529999,88.77878708999924,53431.04942208001
2023-07-26,07:43:50.000,207,10970291,13245,0,1690357429,12863.603968449992,88.41928146000282,53430.818847120005
2023-07-26,07:43:51.000,207,10970332,13205,0,1690357430,12863.415351769996,88.30649537999852,53430.700066080004
2023-07-26,07:43:52.000,207,10970354,13405,0,1690357431,12863.32104342999,88.48977276000369,53430.602246400005
2023-07-26,07:43:53.000,207,10970330,13245,0,1690357432,12862.903392209999,89.30747184000211,53430.63019488
2023-07-26,07:43:54.000,207,10970325,13165,0,1690357433,12861.92662726,90.73844523000298,53430.73500168
2023-07-26,07:43:55.000,207,10970306,13285,0,1690357434,12860.895971829996,92.13417296999978,53430.867756960004
2023-07-26,07:43:56.000,207,10970375,13285,0,1690357435,12859.77100806,93.24088638000103,53430.94461528
2023-07-26,07:43:57.000,207,10970356,13005,0,1690357436,12859.016541339988,94.03743807000137,53431.161216
2023-07-26,07:43:58.000,207,10970350,13205,0,1690357437,12858.659516909996,94.50268065000273,53431.25903568
2023-07-26,07:43:59.000,207,10970330,13325,0,1690357438,12858.895287760002,94.53792629999953,53431.34986824
2023-07-26,07:44:00.000,207,10970370,13525,0,1690357439,12859.373565769994,94.15727327999775,53431.48262352001
2023-07-26,07:44:01.000,207,10970344,13405,0,1690357440,12859.68343602999,93.36777072000405,53431.55249472001
2023-07-26,07:44:02.000,207,10970297,13165,0,1690357441,12859.434192559995,92.36679426000046,53431.58743032
2023-07-26,07:44:03.000,207,10970340,13165,0,1690357442,12858.895287760002,91.15434390000155,53431.62935304001
2023-07-26,07:44:04.000,207,10970351,13165,0,1690357443,12858.396800819995,90.04058136000094,53431.58044320001
2023-07-26,07:44:05.000,207,10970313,13205,0,1690357444,12857.837687089988,89.15944011000101,53431.59441744
2023-07-26,07:44:06.000,207,10970321,13445,0,1690357445,12856.705987009998,88.83518013000139,53431.57345608
2023-07-26,07:44:07.000,207,10970320,13045,0,1690357446,12855.72922206,89.2087840200038,53431.41973944
2023-07-26,07:44:08.000,207,10970334,13405,0,1690357447,12855.102745229997,89.88550050000049,53431.32890688
2023-07-26,07:44:09.000,207,10970298,13485,0,1690357448,12854.974755340001,90.87942783000472,53431.19615160001
2023-07-26,07:44:10.000,207,10970376,13525,0,1690357449,12855.439560729988,91.91564993999782,53431.14025464
2023-07-26,07:44:11.000,207,10970331,13285,0,1690357450,12856.018883389996,92.81088945000374,53431.01448648
2023-07-26,07:44:12.000,207,10970306,13365,0,1690357451,12856.308544719992,93.03646160999779,53431.11230616
2023-07-26,07:44:13.000,207,10970324,13205,0,1690357452,12856.066037559991,92.45138382000005,53431.18217736
2023-07-26,07:44:14.000,207,10970299,13325,0,1690357453,12855.244207739997,91.33762127999944,53431.17519024001
2023-07-26,07:44:15.000,207,10970328,13165,0,1690357454,12854.092298729993,90.1463183099986,53431.04243496
2023-07-26,07:44:16.000,207,10970316,13445,0,1690357455,12853.27046891,88.91976969000098,53431.07737056001
2023-07-26,07:44:17.000,207,10970358,13365,0,1690357456,12852.670937319992,87.56633673000033,53431.06339632
2023-07-26,07:44:18.000,207,10970325,13365,0,1690357457,12852.40822122999,86.07897030000458,53431.105319040005
2023-07-26,07:44:19.000,207,10970322,13165,0,1690357458,12852.320649199995,84.57045648000349,53431.01448648
2023-07-26,07:44:20.000,207,10970344,13325,0,1690357459,12852.179186689995,83.40735003000009,53431.105319040005
2023-07-26,07:44:21.000,207,10970332,13485,0,1690357460,12851.545973549997,82.4204718300025,53430.94461528
2023-07-26,07:44:22.000,207,10970303,13205,0,1690357461,12850.643308009989,81.80014839000069,53430.82583424
2023-07-26,07:44:23.000,207,10970340,13205,0,1690357462,12849.403826969989,81.09523538999929,53430.76295016001
2023-07-26,07:44:24.000,207,10970354,13005,0,1690357463,12847.935311389992,80.61589454999921,53430.483465360005
2023-07-26,07:44:25.000,207,10970320,13285,0,1690357464,12846.648676179997,80.53130498999963,53430.148083600005
2023-07-26,07:44:26.000,207,10970283,13165,0,1690357465,12845.510239789997,80.83441758000117,53429.70789504001
2023-07-26,07:44:27.000,207,10970329,13445,0,1690357466,12844.681673659994,80.95425279000483,53429.28866784
2023-07-26,07:44:28.000,207,10970301,13125,0,1690357467,12843.88005277,81.15162843000144,53428.81354368
2023-07-26,07:44:29.000,207,10970347,13085,0,1690357468,12843.004332470002,81.1586775600008,53428.373355120006
2023-07-26,07:44:30.000,207,10970382,13485,0,1690357469,12842.24986574999,81.09523538999929,53428.01002488001
2023-07-26,07:44:31.000,207,10970323,13245,0,1690357470,12841.495399029991,80.62999280999793,53427.71656584
2023-07-26,07:44:32.000,207,10970345,13245,0,1690357471,12840.356962639991,80.1717993600032,53427.50695224001
2023-07-26,07:44:33.000,207,10970300,13165,0,1690357472,12839.03664587999,79.68540939000377,53427.318300000006
2023-07-26,07:44:34.000,207,10970371,13205,0,1690357473,12837.66243864,79.50918113999796,53427.33926136001
2023-07-26,07:44:35.000,207,10970326,13285,0,1690357474,12836.29496770999,79.62196722000226,53427.45804240001
2023-07-26,07:44:36.000,207,10970324,13245,0,1690357475,12835.345148,80.03786589000083,53427.67464312001
2023-07-26,07:44:37.000,207,10970294,13245,0,1690357476,12834.988123569994,80.32688022000366,53427.870282480006
2023-07-26,07:44:38.000,207,10970333,13245,0,1690357477,12834.772561649988,80.65818933000264,53427.88425672
2023-07-26,07:44:39.000,207,10970309,13245,0,1690357478,12834.860133679998,80.82736845000181,53427.9471408
2023-07-26,07:44:40.000,207,10970380,13205,0,1690357479,12835.068959289994,81.04589148000377,53427.89124384001
2023-07-26,07:44:41.000,207,10970331,13245,0,1690357480,12835.560709919991,81.109333649998,53427.84233400001
2023-07-26,07:44:42.000,207,10970335,13285,0,1690357481,12835.890789110003,81.29261103000317,53427.77246280001
2023-07-26,07:44:43.000,207,10970361,13365,0,1690357482,12835.978361139998,81.66621491999831,53427.74451432001
2023-07-26,07:44:44.000,207,10970356,13285,0,1690357483,12835.910998040003,81.91293446999771,53427.55586208001
2023-07-26,07:44:45.000,207,10970338,13205,0,1690357484,12836.025515309993,82.03276968000137,53427.416119680005
2023-07-26,07:44:46.000,207,10970341,13525,0,1690357485,12836.227604609994,82.11735924000095,53427.29035152001
2023-07-26,07:44:47.000,207,10970340,13165,0,1690357486,12836.51726593999,82.1737522800031,53427.17157048001
2023-07-26,07:44:48.000,207,10970380,13285,0,1690357487,12836.571156419996,82.01162229000329,53427.0388152
2023-07-26,07:44:49.000,207,10970310,13165,0,1690357488,12836.37580342999,81.75785361000453,53426.99689248
2023-07-26,07:44:50.000,207,10970318,13445,0,1690357489,12835.985097449993,81.7508044799979,53427.080737920005
2023-07-26,07:44:51.000,207,10970321,13285,0,1690357490,12835.22389442,82.1737522800031,53427.06676368
2023-07-26,07:44:52.000,207,10970300,13365,0,1690357491,12834.233656849996,82.82932137000171,53427.07375080001
2023-07-26,07:44:53.000,207,10970352,13165,0,1690357492,12833.081747839991,83.49193958999967,53427.150609120006
2023-07-26,07:44:54.000,207,10970370,13525,0,1690357493,12831.78837632,83.95013304000167,53427.150609120006
2023-07-26,07:44:55.000,207,10970309,13165,0,1690357494,12830.798138749997,84.40127736000431,53427.13663488
2023-07-26,07:44:56.000,207,10970359,13125,0,1690357495,12830.070617269994,84.67619343000115,53427.10169928001
2023-07-26,07:44:57.000,207,10970341,13605,0,1690357496,12829.895473209988,84.59865300000092,53427.11567352
2023-07-26,07:44:58.000,207,10970323,13525,0,1690357497,12830.043672029999,84.65504604000307,53427.13663488
2023-07-26,07:44:59.000,207,10970290,13125,0,1690357498,12829.915682139988,84.89471646000311,53427.0388152
2023-07-26,07:45:00.000,207,10970344,13245,0,1690357499,12829.754010700002,85.37405730000319,53427.150609120006
2023-07-26,07:45:01.000,207,10970367,13285,0,1690357500,12829.343095789991,85.79700510000112,53427.11567352
2023-07-26,07:45:02.000,207,10970308,12965,0,1690357501,12828.797454679989,86.00847900000372,53427.14362200001
2023-07-26,07:45:03.000,207,10970282,13005,0,1690357502,12828.393276080002,85.67716989000473,53427.10169928001
2023-07-26,07:45:04.000,207,10970331,13485,0,1690357503,12828.13055999,84.68324256000051,53427.031828080006
2023-07-26,07:45:05.000,207,10970336,13405,0,1690357504,12827.69943614999,83.48489046000032,53426.8990728
2023-07-26,07:45:06.000,207,10970324,13205,0,1690357505,12826.97191467,82.70948615999805,53426.745356160005
2023-07-26,07:45:07.000,207,10970338,13205,0,1690357506,12826.325228909998,82.85046875999979,53426.43792288
2023-07-26,07:45:08.000,207,10970349,13405,0,1690357507,12825.68527945999,83.83029782999802,53426.172412320004
2023-07-26,07:45:09.000,207,10970333,13085,0,1690357508,12825.65159791,84.60570213000028,53425.91388888
2023-07-26,07:45:10.000,207,10970333,13245,0,1690357509,12825.954731860002,84.7678321200001,53425.739210880005
2023-07-26,07:45:11.000,207,10970310,13285,0,1690357510,12826.257865809988,84.4717686599979,53425.59946848
2023-07-26,07:45:12.000,207,10970339,13645,0,1690357511,12826.399328319989,84.23209823999787,53425.620429840004
2023-07-26,07:45:13.000,207,10970281,13045,0,1690357512,12826.419537249989,84.07701738000469,53425.79510784
2023-07-26,07:45:14.000,207,10970307,13485,0,1690357513,12826.433009869994,83.76685566000378,53426.01170856
2023-07-26,07:45:15.000,207,10970364,13525,0,1690357514,12826.62162654999,82.65309312000318,53426.16542520001
2023-07-26,07:45:16.000,207,10970354,13565,0,1690357515,12826.776561679995,81.27851277000445,53426.59862664001
2023-07-26,07:45:17.000,207,10970340,13325,0,1690357516,12826.365646769998,80.19999588000064,53426.93400840001
2023-07-26,07:45:18.000,207,10970318,13085,0,1690357517,12825.56402587999,79.98852197999804,53427.18554472
2023-07-26,07:45:19.000,207,10970375,13125,0,1690357518,12824.924076429998,80.37622412999917,53427.37419696
2023-07-26,07:45:20.000,207,10970338,13325,0,1690357519,12824.809559159992,80.88376149000396,53427.702591600006
2023-07-26,07:45:21.000,207,10970402,13285,0,1690357520,12824.917340120002,81.29261103000317,53427.88425672
2023-07-26,07:45:22.000,207,10970359,13325,0,1690357521,12825.166583589998,81.48293754000042,53428.28252256
2023-07-26,07:45:23.000,207,10970336,13405,0,1690357522,12825.40909075,81.5675271,53428.492136160006
2023-07-26,07:45:24.000,207,10970321,13365,0,1690357523,12825.638125289996,81.46179015000234,53428.76463384
2023-07-26,07:45:25.000,207,10970312,13525,0,1690357524,12825.927786619992,81.27851277000445,53429.00918304
2023-07-26,07:45:26.000,207,10970361,13005,0,1690357525,12825.968204479992,81.06703887000185,53429.20482240001
2023-07-26,07:45:27.000,207,10970337,13365,0,1690357526,12825.745906249991,81.28556190000381,53429.26770648
2023-07-26,07:45:28.000,207,10970359,13605,0,1690357527,12825.46298122999,81.96932750999986,53429.428410240005
2023-07-26,07:45:29.000,207,10970346,13245,0,1690357528,12825.314782409994,82.90686180000193,53429.44937160001
2023-07-26,07:45:30.000,207,10970374,13045,0,1690357529,12825.247419309999,83.60472567000397,53429.5541784
2023-07-26,07:45:31.000,207,10970293,13445,0,1690357530,12825.233946689994,84.26734389000194,53429.65199808
2023-07-26,07:45:32.000,207,10970359,13285,0,1690357531,12824.910603809993,84.95110949999798,53429.85462456001
2023-07-26,07:45:33.000,207,10970375,13205,0,1690357532,12824.216763879995,85.6701207599981,53430.02231544001
2023-07-26,07:45:34.000,207,10970335,13045,0,1690357533,12823.664386459997,85.94503683000221,53430.16205784001
2023-07-26,07:45:35.000,207,10970383,13085,0,1690357534,12823.26694416999,85.71946467000089,53430.33673584001
2023-07-26,07:45:36.000,207,10970357,13085,0,1690357535,12822.93012867,84.85947080999904,53430.462504
2023-07-26,07:45:37.000,207,10970362,13205,0,1690357536,12822.499004830002,83.85144522000337,53430.57429792001
2023-07-26,07:45:38.000,207,10970351,13365,0,1690357537,12822.0746173,82.72358442000404,53430.73500168
2023-07-26,07:45:39.000,207,10970298,13165,0,1690357538,12821.576130359994,81.91998360000434,53430.867756960004
2023-07-26,07:45:40.000,207,10970327,13645,0,1690357539,12820.990071389991,81.73670621999918,53431.0214736
2023-07-26,07:45:41.000,207,10970349,13125,0,1690357540,12820.868817809991,82.36407879000035,53431.273009920005
2023-07-26,07:45:42.000,207,10970336,13565,0,1690357541,12821.104588659997,83.23112178000156,53431.46864928
2023-07-26,07:45:43.000,207,10970326,13405,0,1690357542,12821.77148335,83.98537868999847,53431.59441744
2023-07-26,07:45:44.000,207,10970375,13205,0,1690357543,12822.849292949999,84.47881779000454,53431.7551212
2023-07-26,07:45:45.000,207,10970377,13525,0,1690357544,12823.886684689998,84.81012690000352,53431.7900568
2023-07-26,07:45:46.000,207,10970354,13325,0,1690357545,12824.755668680002,85.23307470000145,53431.84595376001
2023-07-26,07:45:47.000,207,10970326,13205,0,1690357546,12825.577498499995,85.45864686000277,53431.88787648001
2023-07-26,07:45:48.000,207,10970369,13205,0,1690357547,12826.473427729994,85.69126815000345,53431.91582496001
2023-07-26,07:45:49.000,207,10970332,13245,0,1690357548,12827.315466480002,86.1283142100001,53431.943773440005
2023-07-26,07:45:50.000,207,10970316,13285,0,1690357549,12828.278758809996,86.84027634000086,53432.18832264
2023-07-26,07:45:51.000,207,10970303,13325,0,1690357550,12828.635783240003,87.92584236000403,53432.35601352
2023-07-26,07:45:52.000,207,10970350,13285,0,1690357551,12828.447166559992,89.27222618999804,53432.6285112
2023-07-26,07:45:53.000,207,10970274,13285,0,1690357552,12828.245077259991,90.59746263000125,53432.82415056001
2023-07-26,07:45:54.000,207,10970323,13365,0,1690357553,12828.312440360001,91.89450254999974,53433.09664824
2023-07-26,07:45:55.000,207,10970355,13085,0,1690357554,12828.790718369994,92.92367553000076,53433.215429280004
2023-07-26,07:45:56.000,207,10970297,13005,0,1690357555,12829.639493429997,93.54399897000258,53433.55779816
2023-07-26,07:45:57.000,207,10970315,13245,0,1690357556,12830.454586939995,93.83301329999813,53433.788373120005
2023-07-26,07:45:58.000,207,10970306,13445,0,1690357557,12830.845292919992,93.63563766000152,53434.130742
2023-07-26,07:45:59.000,207,10970343,13005,0,1690357558,12830.629731,93.49465505999979,53434.4451624
2023-07-26,07:46:00.000,207,10970321,13085,0,1690357559,12830.20534347,93.74842373999854,53434.78054416
2023-07-26,07:46:01.000,207,10970346,13205,0,1690357560,12829.740538079997,94.22776457999862,53434.941247920004
2023-07-26,07:46:02.000,207,10970362,13285,0,1690357561,12829.134270179995,94.76349846000085,53435.19278424
2023-07-26,07:46:03.000,207,10970342,13685,0,1690357562,12828.09014213,95.55300102000183,53435.36746224001
2023-07-26,07:46:04.000,207,10970342,13045,0,1690357563,12827.389565889993,96.33545445000345,53435.45130768
2023-07-26,07:46:05.000,207,10970386,13365,0,1690357564,12827.106640869992,96.91348311000183,53435.43733344001
2023-07-26,07:46:06.000,207,10970336,13445,0,1690357565,12827.234630760002,97.16020266000123,53435.38842360001
2023-07-26,07:46:07.000,207,10970295,12925,0,1690357566,12827.645545669999,97.13905527000315,53435.24169408001
2023-07-26,07:46:08.000,207,10970303,13245,0,1690357567,12827.854371279995,96.95577788999799,53435.2137456
2023-07-26,07:46:09.000,207,10970336,13405,0,1690357568,12827.706172459999,96.61037052000029,53435.09496456
2023-07-26,07:46:10.000,207,10970344,13285,0,1690357569,12827.106640869992,96.53283009000006,53435.05304184001
2023-07-26,07:46:11.000,207,10970322,13245,0,1690357570,12826.433009869994,96.7372548600033,53434.8993252
2023-07-26,07:46:12.000,207,10970278,13045,0,1690357571,12826.082721749997,97.04741658000421,53434.75259568
2023-07-26,07:46:13.000,207,10970304,13405,0,1690357572,12825.867159829992,97.33643090999976,53434.61984040001
2023-07-26,07:46:14.000,207,10970310,13325,0,1690357573,12825.914314000001,97.29413613000361,53434.53599496
2023-07-26,07:46:15.000,207,10970299,13085,0,1690357574,12826.062512819997,96.75135312000202,53434.32638136
2023-07-26,07:46:16.000,207,10970312,13565,0,1690357575,12826.109666989993,95.88431013000081,53434.14471624001
2023-07-26,07:46:17.000,207,10970347,13285,0,1690357576,12825.840214589996,94.89743193000322,53433.94208976
2023-07-26,07:46:18.000,207,10970346,13085,0,1690357577,12825.718961009996,94.3264524000042,53433.788373120005
2023-07-26,07:46:19.000,207,10970310,13085,0,1690357578,12825.56402587999,94.50972978000209,53433.75343752
2023-07-26,07:46:20.000,207,10970327,13085,0,1690357579,12825.54381694999,95.44726407000417,53433.76741176
2023-07-26,07:46:21.000,207,10970313,13205,0,1690357580,12825.887368759992,96.75135312000202,53433.80933448001
2023-07-26,07:46:22.000,207,10970341,13325,0,1690357581,12826.439746179989,97.59724871999788,53433.82330872
2023-07-26,07:46:23.000,207,10970337,13165,0,1690357582,12827.180740279997,97.73823131999961,53433.93510264
2023-07-26,07:46:24.000,207,10970349,13325,0,1690357583,12828.02951534,97.22364483000274,53433.94907688001
2023-07-26,07:46:25.000,207,10970344,13525,0,1690357584,12828.972598739994,96.53987921999942,53433.98401248
2023-07-26,07:46:26.000,207,10970343,13365,0,1690357585,12829.922418449998,96.01119447000383,53434.04689656001
2023-07-26,07:46:27.000,207,10970288,13285,0,1690357586,12830.56910421,95.20054452000477,53434.23554880001
2023-07-26,07:46:28.000,207,10970334,13445,0,1690357587,12831.087800079993,94.10088024000288,53434.410226800006
2023-07-26,07:46:29.000,207,10970353,13445,0,1690357588,12831.51892391999,92.76154554000095,53434.773557040004
2023-07-26,07:46:30.000,207,10970342,13725,0,1690357589,12831.411142959994,91.49975126999925,53435.011119120005
2023-07-26,07:46:31.000,207,10970322,13365,0,1690357590,12830.757720889997,90.93582086999959,53435.2836168
2023-07-26,07:46:32.000,207,10970348,13285,0,1690357591,12829.908945829993,91.21778607000306,53435.54214024
2023-07-26,07:46:33.000,207,10970314,13485,0,1690357592,12829.235314829995,92.00728863000404,53435.72380536001
2023-07-26,07:46:34.000,207,10970331,13445,0,1690357593,12828.689673719993,93.02236334999907,53435.85656064
2023-07-26,07:46:35.000,207,10970301,13405,0,1690357594,12828.534738590002,93.94579938000243,53436.08014848001
2023-07-26,07:46:36.000,207,10970345,13205,0,1690357595,12829.12079755999,94.40399283000443,53436.233865120004
2023-07-26,07:46:37.000,207,10970332,13525,0,1690357596,12830.23902501999,94.37579630999971,53436.450465840004
2023-07-26,07:46:38.000,207,10970346,13365,0,1690357597,12831.62670488,94.00219242000458,53436.72296352
2023-07-26,07:46:39.000,207,10970339,13325,0,1690357598,12832.88639485,93.46645854000235,53437.17712632
2023-07-26,07:46:40.000,207,10970357,13125,0,1690357599,12833.869896109994,93.14924769000208,53437.645263360006
2023-07-26,07:46:41.000,207,10970366,13125,0,1690357600,12834.678253309998,93.07875639000122,53437.959683760004
2023-07-26,07:46:42.000,207,10970326,13565,0,1690357601,12835.520292059991,93.05055987000378,53438.33000112
2023-07-26,07:46:43.000,207,10970345,13205,0,1690357602,12836.41622128999,92.76154554000095,53438.50467912001
2023-07-26,07:46:44.000,207,10970335,13325,0,1690357603,12837.64222971,92.21171340000001,53438.78416392
2023-07-26,07:46:45.000,207,10970343,13365,0,1690357604,12838.95581015999,91.64073387000099,53439.04967448
2023-07-26,07:46:46.000,207,10970342,13765,0,1690357605,12840.289599539996,91.29532650000328,53439.28024944
2023-07-26,07:46:47.000,207,10970320,13045,0,1690357606,12841.657070469992,91.07680347000132,53439.62261832
2023-07-26,07:46:48.000,207,10970302,13445,0,1690357607,12842.748352689996,90.63270827999804,53439.90909024
2023-07-26,07:46:49.000,207,10970342,13325,0,1690357608,12843.563446199994,90.0476304900003,53440.41216288
2023-07-26,07:46:50.000,207,10970357,13405,0,1690357609,12843.92047063,89.73041964000004,53440.81741584
2023-07-26,07:46:51.000,207,10970321,13525,0,1690357610,12844.351594469998,89.66697746999853,53441.30651424001
2023-07-26,07:46:52.000,207,10970341,13005,0,1690357611,12844.99828023,89.56828965000022,53441.73971568001
2023-07-26,07:46:53.000,207,10970351,13045,0,1690357612,12845.813373739998,89.27222618999804,53442.29868528
2023-07-26,07:46:54.000,207,10970340,13165,0,1690357613,12846.574576769992,89.08894881000015,53442.80874504
2023-07-26,07:46:55.000,207,10970341,13405,0,1690357614,12847.046118469989,89.032555769998,53443.26989496001
2023-07-26,07:46:56.000,207,10970325,13085,0,1690357615,12846.998964299994,88.89157317000354,53443.70309640001
2023-07-26,07:46:57.000,207,10970300,13005,0,1690357616,12846.608258319997,89.2087840200038,53444.07341376
2023-07-26,07:46:58.000,207,10970362,13285,0,1690357617,12846.412905329991,89.91369701999793,53444.39482128001
2023-07-26,07:46:59.000,207,10970326,13445,0,1690357618,12846.682357730002,90.90057522000279,53444.62539624
2023-07-26,07:47:00.000,207,10970357,13365,0,1690357619,12847.113481569999,91.73942168999929,53444.81404848
2023-07-26,07:47:01.000,207,10970342,13245,0,1690357620,12847.41661552,92.28925383000023,53444.97475224001
2023-07-26,07:47:02.000,207,10970316,13125,0,1690357621,12847.605232199996,92.43023643000197,53445.072571920005
2023-07-26,07:47:03.000,207,10970345,13045,0,1690357622,12847.713013159992,92.24695905000408,53445.2053272
2023-07-26,07:47:04.000,207,10970347,13205,0,1690357623,12847.24820776999,92.1623694900045,53445.26122416001
2023-07-26,07:47:05.000,207,10970317,13445,0,1690357624,12846.392696399991,92.43728556000133,53445.26821128
2023-07-26,07:47:06.000,207,10970297,12965,0,1690357625,12845.894209459999,92.69105424000008,53445.19834008
2023-07-26,07:47:07.000,207,10970349,13525,0,1690357626,12845.97504518,92.54302250999899,53445.26821128
2023-07-26,07:47:08.000,207,10970314,13005,0,1690357627,12846.648676179997,92.44433469000069,53445.33109536001
2023-07-26,07:47:09.000,207,10970309,13365,0,1690357628,12847.524396479996,92.65580859000329,53445.407953680005
2023-07-26,07:47:10.000,207,10970348,13285,0,1690357629,12848.52810666999,92.69810336999944,53445.54769608001
2023-07-26,07:47:11.000,207,10970372,13285,0,1690357630,12849.531816859999,92.49367860000348,53445.59660592001
2023-07-26,07:47:12.000,207,10970319,12925,0,1690357631,12850.434482399993,92.1482712299985,53445.66647712001
2023-07-26,07:47:13.000,207,10970351,13285,0,1690357632,12851.377565800001,91.91564993999782,53445.81320664001
2023-07-26,07:47:14.000,207,10970322,13285,0,1690357633,12851.98383369999,92.07073079999827,53445.94596192
2023-07-26,07:47:15.000,207,10970280,13245,0,1690357634,12852.670937319992,92.65580859000329,53446.23243384
2023-07-26,07:47:16.000,207,10970332,13125,0,1690357635,12853.378249869995,93.24793551000039,53446.50493152001
2023-07-26,07:47:17.000,207,10970364,13445,0,1690357636,12853.890209429992,93.6215394000028,53446.679609520004
2023-07-26,07:47:18.000,207,10970298,13085,0,1690357637,12854.476268399994,93.60744114000408,53447.00101704
2023-07-26,07:47:19.000,207,10970339,13285,0,1690357638,12855.156635710002,93.54399897000258,53447.203643520006
2023-07-26,07:47:20.000,207,10970296,13445,0,1690357639,12855.64165002999,93.59334287999809,53447.32242456001
2023-07-26,07:47:21.000,207,10970289,13405,0,1690357640,12856.214236380001,93.61449027000344,53447.40627
2023-07-26,07:47:22.000,207,10970381,13285,0,1690357641,12856.9687031,93.55104810000194,53447.420244240006
2023-07-26,07:47:23.000,207,10970295,13165,0,1690357642,12858.026303769999,93.38891811000212,53447.46216696001
2023-07-26,07:47:24.000,207,10970353,13445,0,1690357643,12859.48808304,93.22678812000231,53447.58094800001
2023-07-26,07:47:25.000,207,10970313,13325,0,1690357644,12860.794927179995,93.29023029000382,53447.734664640004
2023-07-26,07:47:26.000,207,10970361,13285,0,1690357645,12861.75821950999,93.57924461999937,53447.89536840001
2023-07-26,07:47:27.000,207,10970303,13285,0,1690357646,12862.613730880003,93.95284851000179,53448.070046400004
2023-07-26,07:47:28.000,207,10970336,13205,0,1690357647,12863.617441069997,94.13612588999968,53448.27966000001
2023-07-26,07:47:29.000,207,10970328,13445,0,1690357648,12864.675041739996,94.14317501999903,53448.50324784
2023-07-26,07:47:30.000,207,10970343,13445,0,1690357649,12865.813478129996,93.94579938000243,53448.75478416001
2023-07-26,07:47:31.000,207,10970289,13445,0,1690357650,12866.74308891,93.52990071000386,53449.09016592001
2023-07-26,07:47:32.000,207,10970357,13325,0,1690357651,12867.275257399997,93.00826509000035,53449.264843920006
2023-07-26,07:47:33.000,207,10970357,13325,0,1690357652,12867.490819320003,92.3597451300011,53449.70503248
2023-07-26,07:47:34.000,207,10970343,13405,0,1690357653,12867.302202639992,92.14122209999914,53450.033427120004
2023-07-26,07:47:35.000,207,10970293,13245,0,1690357654,12866.96538714,92.20466427000065,53450.31291192001
2023-07-26,07:47:36.000,207,10970349,13765,0,1690357655,12866.446691269994,92.38794164999854,53450.57842248001
2023-07-26,07:47:37.000,207,10970309,13365,0,1690357656,12866.278283519998,92.45138382000005,53450.80899744
2023-07-26,07:47:38.000,207,10970359,13285,0,1690357657,12866.345646619993,92.3244994800043,53451.05354664001
2023-07-26,07:47:39.000,207,10970310,13325,0,1690357658,12866.540999609999,92.1482712299985,53451.22123752001
2023-07-26,07:47:40.000,207,10970334,13365,0,1690357659,12866.92496928,92.36679426000046,53451.46578672001
2023-07-26,07:47:41.000,207,10970354,13285,0,1690357660,12867.679435999999,92.82498771000246,53451.661426080005
2023-07-26,07:47:42.000,207,10970388,13285,0,1690357661,12868.838081319998,93.05760900000314,53451.9129624
2023-07-26,07:47:43.000,207,10970352,13365,0,1690357662,12869.922627229993,93.12810030000401,53452.262318400004
2023-07-26,07:47:44.000,207,10970351,13445,0,1690357663,12870.59625822999,93.20564073000423,53452.47891912
2023-07-26,07:47:45.000,207,10970310,13325,0,1690357664,12871.007173140002,93.22678812000231,53452.765391040004
2023-07-26,07:47:46.000,207,10970308,13405,0,1690357665,12871.074536239998,93.18449333999888,53452.9610304
2023-07-26,07:47:47.000,207,10970365,13205,0,1690357666,12870.865710630002,93.08580552000058,53453.121734160006
2023-07-26,07:47:48.000,207,10970351,13405,0,1690357667,12870.670357639996,92.83203684000182,53453.2754508
2023-07-26,07:47:49.000,207,10970307,13365,0,1690357668,12870.771402289996,92.43023643000197,53453.31737352
2023-07-26,07:47:50.000,207,10970362,13605,0,1690357669,12871.249680299989,92.00728863000404,53453.42916744001
2023-07-26,07:47:51.000,207,10970346,13325,0,1690357670,12871.983938090001,91.76056908000464,53453.46410304
2023-07-26,07:47:52.000,207,10970298,13285,0,1690357671,12872.77882267,91.90860080999846,53453.49205152
2023-07-26,07:47:53.000,207,10970335,13525,0,1690357672,12873.863368579994,92.19056601000193,53453.63878104
2023-07-26,07:47:54.000,207,10970315,13525,0,1690357673,12874.995068659999,92.5077768600022,53453.85538176
2023-07-26,07:47:55.000,207,10970295,13245,0,1690357674,12875.742799070002,92.81088945000374,53454.12089232001
2023-07-26,07:47:56.000,207,10970298,13445,0,1690357675,12875.992042539998,93.29727942000318,53454.41435136001
2023-07-26,07:47:57.000,207,10970281,13285,0,1690357676,12876.187395529989,93.81186591000005,53454.728771760005
2023-07-26,07:47:58.000,207,10970336,13285,0,1690357677,12876.524211029995,94.29120675000013,53455.092102
2023-07-26,07:47:59.000,207,10970336,13365,0,1690357678,12876.712827709991,94.62251585999911,53455.30870272
2023-07-26,07:48:00.000,207,10970342,13405,0,1690357679,12876.625255679995,94.92562845000066,53455.53229056
2023-07-26,07:48:01.000,207,10970368,13525,0,1690357680,12876.834081289991,94.79169497999828,53455.56023904001
2023-07-26,07:48:02.000,207,10970379,13165,0,1690357681,12877.474030739999,94.13612588999968,53455.70696856001
2023-07-26,07:48:03.000,207,10970296,13405,0,1690357682,12878.504686169988,92.86728248999862,53455.94453064001
2023-07-26,07:48:04.000,207,10970320,13405,0,1690357683,12879.663331489988,91.37991606000287,53456.13318288001
2023-07-26,07:48:05.000,207,10970317,13365,0,1690357684,12880.552524409992,90.02648310000222,53456.34978360001
2023-07-26,07:48:06.000,207,10970329,13445,0,1690357685,12881.24636433999,88.94796620999841,53456.643242640006
2023-07-26,07:48:07.000,207,10970321,13405,0,1690357686,12881.973885819993,88.13026713,53456.93670168
2023-07-26,07:48:08.000,207,10970327,13565,0,1690357687,12882.640780509995,87.84125280000444,53457.195225120005
2023-07-26,07:48:09.000,207,10970295,13405,0,1690357688,12883.065168039997,87.95403888000146,53457.509645520004
2023-07-26,07:48:10.000,207,10970286,13285,0,1690357689,12883.496291879994,88.28534799000045,53457.83105304
2023-07-26,07:48:11.000,207,10970287,13285,0,1690357690,12883.819634759995,88.66600101000222,53457.984769680006
2023-07-26,07:48:12.000,207,10970313,13125,0,1690357691,12884.196868120001,88.60255884000071,53458.320151440006
2023-07-26,07:48:13.000,207,10970357,13245,0,1690357692,12884.729036609999,88.05272669999977,53458.66950744
2023-07-26,07:48:14.000,207,10970326,13245,0,1690357693,12885.240996169996,87.03765198000474,53458.935018
2023-07-26,07:48:15.000,207,10970329,13045,0,1690357694,12885.921363479989,85.90274204999878,53459.2145028
2023-07-26,07:48:16.000,207,10970339,13565,0,1690357695,12886.534367690001,85.21897644000273,53459.40315504
2023-07-26,07:48:17.000,207,10970339,13285,0,1690357696,12887.22147130999,85.1132394899978,53459.759498160005
2023-07-26,07:48:18.000,207,10970278,13285,0,1690357697,12887.56502311999,85.536187290003,53460.06693144001
2023-07-26,07:48:19.000,207,10970334,13285,0,1690357698,12887.827739209992,86.41732854000293,53460.45122304001
2023-07-26,07:48:20.000,207,10970337,13365,0,1690357699,12888.292544599994,87.57338585999969,53460.80057904
2023-07-26,07:48:21.000,207,10970313,13005,0,1690357700,12889.148055969992,88.82108187000267,53461.198844880004
2023-07-26,07:48:22.000,207,10970336,13285,0,1690357701,12890.057457819996,90.20271135000075,53461.555188000006
2023-07-26,07:48:23.000,207,10970358,13205,0,1690357702,12891.14200372999,91.56319344000076,53461.92550536
2023-07-26,07:48:24.000,207,10970324,12885,0,1690357703,12892.24002225999,92.82498771000246,53462.323771200005
2023-07-26,07:48:25.000,207,10970363,13285,0,1690357704,12893.3447771,93.91055372999836,53462.6381916
2023-07-26,07:48:26.000,207,10970357,13045,0,1690357705,12894.53710396999,94.49563152000337,53462.91068928
2023-07-26,07:48:27.000,207,10970335,13525,0,1690357706,12895.73616714999,94.46743499999866,53463.29498088
2023-07-26,07:48:28.000,207,10970323,13445,0,1690357707,12896.888076159994,94.25596110000333,53463.75613080001
2023-07-26,07:48:29.000,207,10970351,13205,0,1690357708,12897.952413139988,94.13612588999968,53464.15439664
2023-07-26,07:48:30.000,207,10970303,13405,0,1690357709,12898.875287609997,94.14317501999903,53464.48279128
2023-07-26,07:48:31.000,207,10970316,13165,0,1690357710,12899.58260016,94.3264524000042,53464.78323744001
2023-07-26,07:48:32.000,207,10970372,12925,0,1690357711,12900.087823410002,94.43923848000122,53464.93695408
2023-07-26,07:48:33.000,207,10970332,13205,0,1690357712,12900.79513595999,94.53087717000017,53465.20945176
2023-07-26,07:48:34.000,207,10970325,13405,0,1690357713,12901.441821719993,94.68595803000062,53465.391116880004
2023-07-26,07:48:35.000,207,10970312,13165,0,1690357714,12902.26365154,94.69300715999998,53465.58675624
2023-07-26,07:48:36.000,207,10970311,13125,0,1690357715,12903.09895398,94.70005628999934,53465.747460000006
2023-07-26,07:48:37.000,207,10970293,13245,0,1690357716,12903.846684390002,94.67890890000126,53465.97803496
2023-07-26,07:48:38.000,207,10970317,12925,0,1690357717,12904.50010646,94.55907369000488,53466.29245536001
2023-07-26,07:48:39.000,207,10970308,13245,0,1690357718,12904.809976719996,94.31940327000484,53466.52303032
2023-07-26,07:48:40.000,207,10970337,13125,0,1690357719,12905.133319599998,93.82596416999877,53466.73963104
2023-07-26,07:48:41.000,207,10970337,13205,0,1690357720,12905.402771999994,93.54399897000258,53467.01212872001
2023-07-26,07:48:42.000,207,10970385,13125,0,1690357721,12905.42971723999,93.29727942000318,53467.15885824001
2023-07-26,07:48:43.000,207,10970341,13245,0,1690357722,12905.335408899999,93.1633459500008,53467.37545896001
2023-07-26,07:48:44.000,207,10970321,13245,0,1690357723,12905.167001149988,93.12810030000401,53467.66193088001
2023-07-26,07:48:45.000,207,10970318,13285,0,1690357724,12905.032274949997,93.15629682000144,53467.9134672
2023-07-26,07:48:46.000,207,10970320,13205,0,1690357725,12904.944702920002,93.31842681000126,53468.01827400001
2023-07-26,07:48:47.000,207,10970278,12885,0,1690357726,12905.099638049993,93.69203070000367,53468.17199064
2023-07-26,07:48:48.000,207,10970322,13365,0,1690357727,12905.315199969999,94.12907676000032,53468.30474592001
2023-07-26,07:48:49.000,207,10970353,13245,0,1690357728,12905.71264225999,94.4603858699993,53468.55628224
2023-07-26,07:48:50.000,207,10970311,12845,0,1690357729,12906.352591709998,94.72825281000405,53468.80781856001
2023-07-26,07:48:51.000,207,10970345,12925,0,1690357730,12907.154212599991,94.91153019000194,53469.101277600006
2023-07-26,07:48:52.000,207,10970301,13085,0,1690357731,12907.94909717999,95.33447798999987,53469.30390408
2023-07-26,07:48:53.000,207,10970313,13285,0,1690357732,12908.723772830002,95.73627839999972,53469.57640176001
2023-07-26,07:48:54.000,207,10970329,13285,0,1690357733,12909.24920500999,96.22971749999851,53470.05851304001
2023-07-26,07:48:55.000,207,10970329,13445,0,1690357734,12909.29635918,96.80069703000481,53470.31004936
2023-07-26,07:48:56.000,207,10970313,13285,0,1690357735,12909.262677629995,97.31528352000169,53470.61748264
2023-07-26,07:48:57.000,207,10970321,13365,0,1690357736,12909.141424049994,97.28003787000489,53470.757225040004
2023-07-26,07:48:58.000,207,10970287,13285,0,1690357737,12909.20878714999,96.79364789999818,53470.9528644
2023-07-26,07:48:59.000,207,10970344,13285,0,1690357738,12909.545602649996,96.05348924999998,53471.07164544
2023-07-26,07:49:00.000,207,10970294,13645,0,1690357739,12909.902627080002,95.36972364000394,53471.19042648
2023-07-26,07:49:01.000,207,10970341,13285,0,1690357740,12910.219233649994,94.89038280000386,53471.17645224
2023-07-26,07:49:02.000,207,10970379,13125,0,1690357741,12910.401114019995,94.71415454999806,53471.211387840005
2023-07-26,07:49:03.000,207,10970333,13365,0,1690357742,12910.60993962999,94.83398976000171,53471.29523328
2023-07-26,07:49:04.000,207,10970348,13365,0,1690357743,12911.014118229992,95.10185669999919,53471.32318176001
2023-07-26,07:49:05.000,207,10970318,13365,0,1690357744,12911.761848639995,95.17939712999942,53471.42100144001
2023-07-26,07:49:06.000,207,10970323,13245,0,1690357745,12912.381589160002,95.15120061000198,53471.4070272
2023-07-26,07:49:07.000,207,10970337,13085,0,1690357746,12913.041747539995,95.02431626999896,53471.6515764
2023-07-26,07:49:08.000,207,10970340,13325,0,1690357747,12913.533498169993,94.85513714999979,53471.84022864
2023-07-26,07:49:09.000,207,10970314,13285,0,1690357748,12913.94441307999,94.52382804000081,53471.95900968
2023-07-26,07:49:10.000,207,10970346,13325,0,1690357749,12914.456372640001,94.26301023000269,53472.20355888
2023-07-26,07:49:11.000,207,10970373,13165,0,1690357750,12915.10305839999,94.12202763000096,53472.29439144
2023-07-26,07:49:12.000,207,10970320,13525,0,1690357751,12915.59480903,94.2136663199999,53472.35727552001
2023-07-26,07:49:13.000,207,10970353,13205,0,1690357752,12916.174131689993,94.361698050001,53472.53894064
2023-07-26,07:49:14.000,207,10970351,13125,0,1690357753,12916.47052933,94.65071238000382,53472.65772168
2023-07-26,07:49:15.000,207,10970300,13165,0,1690357754,12916.69282756,94.91153019000194,53472.71361864001
2023-07-26,07:49:16.000,207,10970350,13205,0,1690357755,12917.103742469997,95.22169191000285,53472.73458
2023-07-26,07:49:17.000,207,10970291,13165,0,1690357756,12917.72348298999,95.60234493000462,53472.90925800001
2023-07-26,07:49:18.000,207,10970366,13325,0,1690357757,12918.397113990002,95.86316274000274,53473.1887428
2023-07-26,07:49:19.000,207,10970334,13365,0,1690357758,12918.96970034,95.9336540400036,53473.45425336001
2023-07-26,07:49:20.000,207,10970309,13325,0,1690357759,12919.528814069992,95.94775230000232,53473.68482832
2023-07-26,07:49:21.000,207,10970345,13325,0,1690357760,12919.966674219999,95.94775230000232,53473.943351760005
2023-07-26,07:49:22.000,207,10970303,13285,0,1690357761,12920.34390757999,95.61644319000334,53474.20187520001
2023-07-26,07:49:23.000,207,10970323,13485,0,1690357762,12920.795240350002,94.84808802000043,53474.40450168
2023-07-26,07:49:24.000,207,10970330,13285,0,1690357763,12920.956911789988,93.94579938000243,53474.516295600006
2023-07-26,07:49:25.000,207,10970316,13285,0,1690357764,12921.064692749998,92.9659703100042,53474.5512312
2023-07-26,07:49:26.000,207,10970298,13285,0,1690357765,12921.105110609999,92.02138689000276,53474.663025120004
2023-07-26,07:49:27.000,207,10970356,13285,0,1690357766,12921.192682639994,91.14024564000283,53474.67699936001
2023-07-26,07:49:28.000,207,10970383,13285,0,1690357767,12921.226364189999,90.62565914999868,53474.6909736
2023-07-26,07:49:29.000,207,10970323,13045,0,1690357768,12920.990593339993,90.55516784999782,53474.60712816001
2023-07-26,07:49:30.000,207,10970322,13085,0,1690357769,12920.916493930003,90.7877891399985,53474.781806160005
2023-07-26,07:49:31.000,207,10970335,13445,0,1690357770,12920.862603449998,91.23188433000178,53474.77481904001
2023-07-26,07:49:32.000,207,10970334,13485,0,1690357771,12920.808712969992,91.91564993999782,53474.830716000004
2023-07-26,07:49:33.000,207,10970299,13205,0,1690357772,12920.970384409993,92.83908597000118,53474.88661296
2023-07-26,07:49:34.000,207,10970306,13125,0,1690357773,12921.576652309996,93.81186591000005,53475.01238112001
2023-07-26,07:49:35.000,207,10970277,13365,0,1690357774,12922.432163679994,94.52382804000081,53475.0752652
2023-07-26,07:49:36.000,207,10970354,13285,0,1690357775,12923.287675049993,95.17939712999942,53475.12417504
2023-07-26,07:49:37.000,207,10970309,13285,0,1690357776,12923.9276245,95.80676970000059,53475.08923944001
2023-07-26,07:49:38.000,207,10970341,13205,0,1690357777,12924.358748339997,96.51873183000134,53475.22199472
2023-07-26,07:49:39.000,207,10970343,13365,0,1690357778,12924.634937049988,97.32233265000104,53475.3198144
2023-07-26,07:49:40.000,207,10970359,13445,0,1690357779,12924.735981699989,98.26691607000248,53475.31282728
2023-07-26,07:49:41.000,207,10970348,13245,0,1690357780,12925.14016029999,99.06346776000282,53475.29186592
2023-07-26,07:49:42.000,207,10970354,13365,0,1690357781,12925.719482959998,99.47936643000139,53475.29186592
2023-07-26,07:49:43.000,207,10970292,13565,0,1690357782,12926.40658658,99.46526817000267,53475.41064696
2023-07-26,07:49:44.000,207,10970364,13365,0,1690357783,12927.012854479988,99.23969601000135,53475.49449240001
2023-07-26,07:49:45.000,207,10970369,13165,0,1690357784,12927.55849558999,99.00707472000067,53475.68314464001
2023-07-26,07:49:46.000,207,10970303,13405,0,1690357785,12927.949201570002,98.79560081999807,53475.87878400001
2023-07-26,07:49:47.000,207,10970357,13325,0,1690357786,12928.339907549998,98.74625691000256,53476.13032032
2023-07-26,07:49:48.000,207,10970332,13365,0,1690357787,12928.750822459995,98.91543603000173,53476.57050888001
2023-07-26,07:49:49.000,207,10970310,13045,0,1690357788,12929.134792129997,99.17625383999984,53476.8919164
2023-07-26,07:49:50.000,207,10970361,13205,0,1690357789,12929.525498109993,99.40182600000117,53477.1364656
2023-07-26,07:49:51.000,207,10970312,13205,0,1690357790,12930.00377612,99.5780542499997,53477.37402768
2023-07-26,07:49:52.000,207,10970353,13605,0,1690357791,12930.381009479992,99.690840330004,53477.60460264001
2023-07-26,07:49:53.000,207,10970311,13205,0,1690357792,12930.798660699998,99.676742069998,53477.74434504001
2023-07-26,07:49:54.000,207,10970331,13365,0,1690357793,12931.12200358,99.62739816000249,53477.89107456001
2023-07-26,07:49:55.000,207,10970340,13005,0,1690357794,12931.593545279997,99.3313347000003,53478.06575256
2023-07-26,07:49:56.000,207,10970328,13285,0,1690357795,12931.889942919988,99.11281166999834,53478.09370104
2023-07-26,07:49:57.000,207,10970311,13245,0,1690357796,12932.428847719995,99.02822210999875,53478.4290828
2023-07-26,07:49:58.000,207,10970324,13405,0,1690357797,12932.792608459997,99.06346776000282,53478.69459336
2023-07-26,07:49:59.000,207,10970331,13285,0,1690357798,12933.082269789993,99.07756602000154,53478.89721984001
2023-07-26,07:50:00.000,207,10970344,13445,0,1690357799,12933.216995989998,99.00707472000067,53479.08587208001
2023-07-26,07:50:01.000,207,10970303,13325,0,1690357800,12933.203523369993,98.97182907000388,53479.24657584
2023-07-26,07:50:02.000,207,10970323,13245,0,1690357801,12933.142896579993,99.21854862000328,53479.37234400001
2023-07-26,07:50:03.000,207,10970316,13325,0,1690357802,12933.169841819989,99.53575947000354,53479.49112504
2023-07-26,07:50:04.000,207,10970373,13165,0,1690357803,12933.196787059998,99.77542989000358,53479.55400912
2023-07-26,07:50:05.000,207,10970302,13365,0,1690357804,12933.39214004999,99.76133163000486,53479.63785456001
2023-07-26,07:50:06.000,207,10970315,13565,0,1690357805,12933.73569185999,99.45821904000331,53479.812532560005
2023-07-26,07:50:07.000,207,10970374,13285,0,1690357806,12934.362168689993,99.06346776000282,53480.099004480006
2023-07-26,07:50:08.000,207,10970354,13165,0,1690357807,12934.93475503999,98.69691299999977,53480.434386240006
2023-07-26,07:50:09.000,207,10970276,13165,0,1690357808,12935.285043160002,98.40789867000422,53480.75579376
2023-07-26,07:50:10.000,207,10970362,13205,0,1690357809,12935.87783844,98.06249129999924,53481.202969440004
2023-07-26,07:50:11.000,207,10970346,13285,0,1690357810,12936.484106340002,97.74528044999897,53481.52437696
2023-07-26,07:50:12.000,207,10970323,13365,0,1690357811,12936.888284939989,97.3787256900032,53481.93661704001
2023-07-26,07:50:13.000,207,10970314,13365,0,1690357812,12937.11731948,97.20249744000466,53482.40475408
2023-07-26,07:50:14.000,207,10970323,13365,0,1690357813,12937.164473649995,97.16725179000059,53482.69821312
2023-07-26,07:50:15.000,207,10970369,13285,0,1690357814,12937.09711055,97.32233265000104,53482.97769792
2023-07-26,07:50:16.000,207,10970342,13005,0,1690357815,12937.29246353999,97.49151177000022,53483.20128576
2023-07-26,07:50:17.000,207,10970334,13285,0,1690357816,12937.676433209992,97.56200307000108,53483.25718272001
2023-07-26,07:50:18.000,207,10970332,13365,0,1690357817,12938.25575587,97.45626612000342,53483.389938
2023-07-26,07:50:19.000,207,10970311,13205,0,1690357818,12938.707088639996,97.36462743000448,53483.62750008
2023-07-26,07:50:20.000,207,10970318,13085,0,1690357819,12939.064113070002,97.34348003999912,53483.8441008
2023-07-26,07:50:21.000,207,10970290,13245,0,1690357820,12939.219048199993,97.42102046999935,53484.004804560005
2023-07-26,07:50:22.000,207,10970359,13205,0,1690357821,12939.320092849994,97.66069088999939,53484.172495440005
2023-07-26,07:50:23.000,207,10970318,13205,0,1690357822,12939.313356539998,98.02019652000308,53484.291276480006
2023-07-26,07:50:24.000,207,10970324,13205,0,1690357823,12939.340301779994,98.43609519000165,53484.32621208
2023-07-26,07:50:25.000,207,10970271,13565,0,1690357824,12939.400928569994,98.77445343,53484.2982636
2023-07-26,07:50:26.000,207,10970372,13125,0,1690357825,12939.501973219994,99.01412385000003,53484.16550832001
2023-07-26,07:50:27.000,207,10970317,13365,0,1690357826,12939.805107169996,99.26789252999879,53484.102624240004
2023-07-26,07:50:28.000,207,10970360,12925,0,1690357827,12940.216022079992,99.49346469000011,53484.02576592001
2023-07-26,07:50:29.000,207,10970338,13165,0,1690357828,12940.633673299999,99.60625077000441,53483.94890760001
2023-07-26,07:50:30.000,207,10970350,13245,0,1690357829,12941.085006069996,99.7895281500023,53483.886023520005
2023-07-26,07:50:31.000,207,10970383,13085,0,1690357830,12941.617174559993,99.90231422999932,53483.87204928
2023-07-26,07:50:32.000,207,10970312,12845,0,1690357831,12942.102188879995,99.97985465999955,53483.7742296
2023-07-26,07:50:33.000,207,10970360,13045,0,1690357832,12942.681511540002,100.11378813000192,53483.767242480004
2023-07-26,07:50:34.000,207,10970316,13245,0,1690357833,12943.36861515999,100.19837769000151,53483.788203840006
2023-07-26,07:50:35.000,207,10970355,13165,0,1690357834,12944.028773539998,100.26886899000237,53483.80217808
2023-07-26,07:50:36.000,207,10970403,13365,0,1690357835,12944.57441465,100.39575332999812,53483.837113680005
2023-07-26,07:50:37.000,207,10970317,13285,0,1690357836,12945.099846830002,100.58607984000264,53483.89999776001
2023-07-26,07:50:38.000,207,10970322,13045,0,1690357837,12945.68590579999,100.72001330999774,53483.99781744001
2023-07-26,07:50:39.000,207,10970331,13165,0,1690357838,12946.305646319997,101.00902764000057,53484.03275304
2023-07-26,07:50:40.000,207,10970382,13325,0,1690357839,12946.88496897999,101.2980419700034,53484.01179168
2023-07-26,07:50:41.000,207,10970340,13205,0,1690357840,12947.484500569997,101.6786949899979,53484.053714400005
2023-07-26,07:50:42.000,207,10970352,13525,0,1690357841,12948.09076847,101.99590583999816,53484.06768864001
2023-07-26,07:50:43.000,207,10970390,13125,0,1690357842,12948.508419689992,102.34131321000314,53484.08166288
2023-07-26,07:50:44.000,207,10970328,13485,0,1690357843,12948.979961389989,102.53163972000038,53484.2283924
2023-07-26,07:50:45.000,207,10970338,13165,0,1690357844,12949.417821539995,102.60213102000125,53484.25634088
2023-07-26,07:50:46.000,207,10970295,13205,0,1690357845,12949.801791209997,102.6585240600034,53484.270315120004
2023-07-26,07:50:47.000,207,10970355,13605,0,1690357846,12950.125134089998,102.85589970000001,53484.24236664001
2023-07-26,07:50:48.000,207,10970363,12925,0,1690357847,12950.56973055,103.01802968999982,53484.33319920001
2023-07-26,07:50:49.000,207,10970352,13165,0,1690357848,12951.054744870002,103.22950359000242,53484.37512192
2023-07-26,07:50:50.000,207,10970314,13325,0,1690357849,12951.634067529994,103.4973705299999,53484.4729416
2023-07-26,07:50:51.000,207,10970336,12845,0,1690357850,12952.247071739992,103.79343399000209,53484.48691584
2023-07-26,07:50:52.000,207,10970321,13365,0,1690357851,12953.12279203999,103.89212181000039,53484.65460672
2023-07-26,07:50:53.000,207,10970305,13565,0,1690357852,12954.113029609995,103.78638486000273,53484.95505288001
2023-07-26,07:50:54.000,207,10970300,13285,0,1690357853,12954.907914189993,103.53261618000397,53485.19261496
2023-07-26,07:50:55.000,207,10970331,13245,0,1690357854,12955.60175411999,103.32114228000137,53485.444151280004
2023-07-26,07:50:56.000,207,10970372,13405,0,1690357855,12956.228230949993,103.28589663000457,53485.56991944
2023-07-26,07:50:57.000,207,10970374,13445,0,1690357856,12956.88838933,103.35638792999816,53485.89132696001
2023-07-26,07:50:58.000,207,10970308,13285,0,1690357857,12957.575492949989,103.44097748999775,53486.16382464
2023-07-26,07:50:59.000,207,10970331,13365,0,1690357858,12958.161551919991,103.46917401000246,53486.42234808001
2023-07-26,07:51:00.000,207,10970329,13125,0,1690357859,12958.707193029994,103.52556705000461,53486.54112912001
2023-07-26,07:51:01.000,207,10970339,13085,0,1690357860,12959.030535909995,103.80048312000145,53486.687858640005
2023-07-26,07:51:02.000,207,10970340,13165,0,1690357861,12959.448187130001,104.2022835300013,53486.82061392
2023-07-26,07:51:03.000,207,10970390,13125,0,1690357862,12960.03424609999,104.70982088999881,53487.05118888
2023-07-26,07:51:04.000,207,10970298,12965,0,1690357863,12960.613568759996,105.16096521000145,53487.239841120005
2023-07-26,07:51:05.000,207,10970326,13125,0,1690357864,12961.152473559989,105.34424258999934,53487.35163504001
2023-07-26,07:51:06.000,207,10970329,13165,0,1690357865,12961.610542639995,105.42178301999957,53487.47041608001
2023-07-26,07:51:07.000,207,10970308,13525,0,1690357866,12962.007984930002,105.59096213999874,53487.68002968
2023-07-26,07:51:08.000,207,10970367,12965,0,1690357867,12962.418899839999,105.84473082000477,53487.93156600001
2023-07-26,07:51:09.000,207,10970303,13285,0,1690357868,12962.850023679996,106.1196468900016,53488.16912808001
2023-07-26,07:51:10.000,207,10970304,13045,0,1690357869,12963.483236819993,106.28177688000142,53488.27393488
2023-07-26,07:51:11.000,207,10970339,13245,0,1690357870,12964.190549369996,106.28882601000078,53488.37175456
2023-07-26,07:51:12.000,207,10970335,13285,0,1690357871,12964.830498819989,106.23243296999863,53488.52547120001
2023-07-26,07:51:13.000,207,10970364,13525,0,1690357872,12965.376139929991,106.23948209999799,53488.75604616
2023-07-26,07:51:14.000,207,10970344,13245,0,1690357873,12965.827472700003,106.38751382999908,53488.986621120006
2023-07-26,07:51:15.000,207,10970300,13565,0,1690357874,12966.096925099999,106.66242990000319,53489.11238928
2023-07-26,07:51:16.000,207,10970307,13125,0,1690357875,12966.42026798,107.09242683000048,53489.35693848
2023-07-26,07:51:17.000,207,10970336,13165,0,1690357876,12966.844655510002,107.50127636999969,53489.60847480001
2023-07-26,07:51:18.000,207,10970310,13325,0,1690357877,12967.201679939993,107.90307677999954,53489.81110128
2023-07-26,07:51:19.000,207,10970328,13245,0,1690357878,12967.47113233999,108.32602458000474,53490.07661184
2023-07-26,07:51:20.000,207,10970346,13325,0,1690357879,12967.861838320001,108.43881066000176,53490.328148160006
2023-07-26,07:51:21.000,207,10970308,13085,0,1690357880,12968.360325259993,108.26258241000323,53490.50282616
2023-07-26,07:51:22.000,207,10970342,13245,0,1690357881,12968.83860327,107.96651895000105,53490.69846552
2023-07-26,07:51:23.000,207,10970373,13525,0,1690357882,12969.364035450002,107.50832549999905,53490.97096320001
2023-07-26,07:51:24.000,207,10970328,13485,0,1690357883,12969.539179509993,107.02898465999897,53491.23647376001
2023-07-26,07:51:25.000,207,10970330,13165,0,1690357884,12969.525706889988,106.54964381999889,53491.55788128
2023-07-26,07:51:26.000,207,10970346,13405,0,1690357885,12969.444871170002,106.23948209999799,53491.68364944
2023-07-26,07:51:27.000,207,10970303,13165,0,1690357886,12969.357299139992,106.28882601000078,53491.80941760001
2023-07-26,07:51:28.000,207,10970314,13445,0,1690357887,12969.397716999993,106.56374208000489,53492.02601832001
2023-07-26,07:51:29.000,207,10970328,13085,0,1690357888,12969.182155080001,107.17701639000006,53492.0889024
2023-07-26,07:51:30.000,207,10970341,13205,0,1690357889,12969.033956259991,107.88192939000146,53492.12383800001
2023-07-26,07:51:31.000,207,10970325,13245,0,1690357890,12969.135000909992,108.4670071799992,53492.13781224
2023-07-26,07:51:32.000,207,10970283,13325,0,1690357891,12969.411189619997,108.9252006300012,53492.06794104
2023-07-26,07:51:33.000,207,10970337,13365,0,1690357892,12970.03093013999,109.16487105000124,53492.14479936001
2023-07-26,07:51:34.000,207,10970328,13325,0,1690357893,12970.650670659998,109.39044321000256,53492.26358040001
2023-07-26,07:51:35.000,207,10970334,13325,0,1690357894,12971.304092729995,109.53847494000365,53492.42428416
2023-07-26,07:51:36.000,207,10970318,13085,0,1690357895,12971.822788600002,109.56667146000109,53492.508129600006
2023-07-26,07:51:37.000,207,10970340,13485,0,1690357896,12972.280857679994,109.4820819000015,53492.57800080001
2023-07-26,07:51:38.000,207,10970319,13245,0,1690357897,12972.732190449991,109.34814842999913,53492.654859120004
2023-07-26,07:51:39.000,207,10970306,13565,0,1690357898,12973.365403589989,109.11552713999845,53492.71075608
2023-07-26,07:51:40.000,207,10970334,13045,0,1690357899,12973.998616730001,108.81241455000418,53492.89940832
2023-07-26,07:51:41.000,207,10970351,13125,0,1690357900,12974.638566179994,108.54454760999943,53493.00421512001
2023-07-26,07:51:42.000,207,10970329,13365,0,1690357901,12975.231361459992,108.40356500999769,53493.12299616
2023-07-26,07:51:43.000,207,10970361,13285,0,1690357902,12975.878047219994,108.52340022000135,53493.26273856
2023-07-26,07:51:44.000,207,10970359,13245,0,1690357903,12976.565150839997,108.55864586999814,53493.40946808
2023-07-26,07:51:45.000,207,10970368,13405,0,1690357904,12977.360035419995,108.53749848000007,53493.58414608001
2023-07-26,07:51:46.000,207,10970387,13165,0,1690357905,12978.047139039998,108.47405630999856,53493.6260688
2023-07-26,07:51:47.000,207,10970331,13125,0,1690357906,12978.889177789992,108.31192631999875,53493.86363088
2023-07-26,07:51:48.000,207,10970321,13245,0,1690357907,12979.60996296,108.03701025000191,53494.15708992001
2023-07-26,07:51:49.000,207,10970358,13725,0,1690357908,12980.115186210001,107.84668374000466,53494.42260048001
2023-07-26,07:51:50.000,207,10970314,13285,0,1690357909,12980.492419569993,107.81143809000059,53494.63221408
2023-07-26,07:51:51.000,207,10970328,13405,0,1690357910,12980.714717799994,108.07225589999871,53494.77894360001
2023-07-26,07:51:52.000,207,10970366,13285,0,1690357911,12980.92354340999,108.56569500000478,53494.834840560005
2023-07-26,07:51:53.000,207,10970329,13245,0,1690357912,12981.334458320001,109.03093757999886,53495.023492800006
2023-07-26,07:51:54.000,207,10970325,13285,0,1690357913,12981.765582159998,109.49618016000022,53495.121312480005
2023-07-26,07:51:55.000,207,10970312,13525,0,1690357914,12982.21017862,109.95437361000222,53495.22611928
2023-07-26,07:51:56.000,207,10970276,13405,0,1690357915,12982.648038769992,110.47600922999845,53495.23310640001
2023-07-26,07:51:57.000,207,10970336,13285,0,1690357916,12983.20041618999,110.99764485000196,53495.289003360005
2023-07-26,07:51:58.000,207,10970346,13205,0,1690357917,12983.853838260002,111.37124874000438,53495.44970712001
2023-07-26,07:51:59.000,207,10970322,13365,0,1690357918,12984.50726033,111.42059264999989,53495.49861696001
2023-07-26,07:52:00.000,207,10970300,13405,0,1690357919,12984.999010959997,111.29370831000415,53495.554513920004
2023-07-26,07:52:01.000,207,10970338,13205,0,1690357920,12985.288672289993,111.15977484000177,53495.575475280006
2023-07-26,07:52:02.000,207,10970327,13205,0,1690357921,12985.497497899989,111.04698876000475,53495.71521768001
2023-07-26,07:52:03.000,207,10970337,13245,0,1690357922,12985.612015169994,110.99764485000196,53495.889895680004
2023-07-26,07:52:04.000,207,10970317,13085,0,1690357923,12985.71979612999,110.87076050999895,53495.98771536
2023-07-26,07:52:05.000,207,10970313,13565,0,1690357924,12985.84104970999,110.76502356000128,53496.11348352
2023-07-26,07:52:06.000,207,10970359,13125,0,1690357925,12985.88820388,110.77912182,53496.19732896001
2023-07-26,07:52:07.000,207,10970325,13205,0,1690357926,12985.915149119995,110.91305529000238,53496.15540624
2023-07-26,07:52:08.000,207,10970342,13565,0,1690357927,12986.022930079991,110.9271535500011,53496.1064964
2023-07-26,07:52:09.000,207,10970346,13325,0,1690357928,12985.975775909996,110.93420268000045,53496.176367600005
2023-07-26,07:52:10.000,207,10970325,13045,0,1690357929,12985.955566979996,110.89895703000366,53496.08553504
2023-07-26,07:52:11.000,207,10970327,13205,0,1690357930,12985.88146756999,111.01879224000004,53495.959766880005
2023-07-26,07:52:12.000,207,10970352,13285,0,1690357931,12985.90841281,111.04698876000475,53495.82002448
2023-07-26,07:52:13.000,207,10970366,13285,0,1690357932,12986.063347939991,111.10338179999962,53495.889895680004
2023-07-26,07:52:14.000,207,10970313,13325,0,1690357933,12986.130711040001,111.17387310000049,53495.79906312
2023-07-26,07:52:15.000,207,10970363,13085,0,1690357934,12986.171128900001,111.34305221999966,53495.60342376
2023-07-26,07:52:16.000,207,10970300,13245,0,1690357935,12986.083556869991,111.61091916000441,53495.39381016
2023-07-26,07:52:17.000,207,10970297,13205,0,1690357936,12986.056611629996,111.89288436000061,53495.30996472001
2023-07-26,07:52:18.000,207,10970311,12845,0,1690357937,12985.92188542999,112.1889478200028,53495.26105488001
2023-07-26,07:52:19.000,207,10970319,12965,0,1690357938,12985.70632351,112.47091301999899,53495.219132160004
2023-07-26,07:52:20.000,207,10970348,13365,0,1690357939,12985.551388379994,112.58369910000329,53495.191183680006
2023-07-26,07:52:21.000,207,10970316,13365,0,1690357940,12985.389716939993,112.52730606000114,53495.11432536001
2023-07-26,07:52:22.000,207,10970292,13005,0,1690357941,12985.362771699998,112.4991095400037,53495.10035112
2023-07-26,07:52:23.000,207,10970308,13605,0,1690357942,12985.564860999999,112.46386388999963,53495.15624808
2023-07-26,07:52:24.000,207,10970353,13525,0,1690357943,12985.88820388,112.29468477000046,53495.1282996
2023-07-26,07:52:25.000,207,10970344,13525,0,1690357944,12986.292382480002,112.05501435000042,53495.17720944
2023-07-26,07:52:26.000,207,10970352,13765,0,1690357945,12986.790869419994,111.80124567000166,53495.22611928
2023-07-26,07:52:27.000,207,10970286,12765,0,1690357946,12987.235465879996,111.5474769900029,53495.22611928
2023-07-26,07:52:28.000,207,10970305,13565,0,1690357947,12987.707007579993,111.40649439000117,53495.16323520001
2023-07-26,07:52:29.000,207,10970326,13285,0,1690357948,12988.192021899995,111.37829787000373,53495.219132160004
2023-07-26,07:52:30.000,207,10970362,13165,0,1690357949,12988.791553490002,111.32190483000159,53495.337913200005
2023-07-26,07:52:31.000,207,10970341,13245,0,1690357950,12989.431502939995,111.18092222999985,53495.33092608001
2023-07-26,07:52:32.000,207,10970298,12925,0,1690357951,12990.212914899988,110.94125180999981,53495.289003360005
2023-07-26,07:52:33.000,207,10970354,13245,0,1690357952,12991.277251879997,110.51125488000253,53495.41477152
2023-07-26,07:52:34.000,207,10970291,13445,0,1690357953,12992.429160890002,110.10240534000332,53495.63835936
2023-07-26,07:52:35.000,207,10970347,13245,0,1690357954,12993.25772701999,109.8274892699992,53495.86893432
2023-07-26,07:52:36.000,207,10970339,13525,0,1690357955,12993.742741339993,109.58781884999917,53496.02265096001
2023-07-26,07:52:37.000,207,10970361,13445,0,1690357956,12994.15365624999,109.49618016000022,53496.23925168001
2023-07-26,07:52:38.000,207,10970280,13245,0,1690357957,12994.604989020001,109.36224668999785,53496.51873648
2023-07-26,07:52:39.000,207,10970306,13165,0,1690357958,12995.009167619988,109.22126409000339,53496.75629856
2023-07-26,07:52:40.000,207,10970358,13205,0,1690357959,12995.447027769995,108.99569193000207,53496.88206672
2023-07-26,07:52:41.000,207,10970377,13045,0,1690357960,12996.046559360002,108.81241455000418,53497.02180912
2023-07-26,07:52:42.000,207,10970321,13285,0,1690357961,12996.63935464,108.60094065000158,53497.21744848
2023-07-26,07:52:43.000,207,10970321,13005,0,1690357962,12997.245622540002,108.47405630999856,53497.30828104
2023-07-26,07:52:44.000,207,10970313,13285,0,1690357963,12997.87209936999,108.32602458000474,53497.45501056
2023-07-26,07:52:45.000,207,10970347,13165,0,1690357964,12998.687192879988,108.2202876299998,53497.61571432
2023-07-26,07:52:46.000,207,10970360,13325,0,1690357965,12999.387769119996,108.21323850000044,53497.734495360004
2023-07-26,07:52:47.000,207,10970306,13325,0,1690357966,13000.12876321999,108.27668067000195,53497.84628928001
2023-07-26,07:52:48.000,207,10970255,13125,0,1690357967,13000.822603150002,108.29782806000003,53497.87423776001
2023-07-26,07:52:49.000,207,10970368,13085,0,1690357968,13001.52991569999,108.37536849000026,53498.069877120004
2023-07-26,07:52:50.000,207,10970341,13285,0,1690357969,13002.183337770002,108.56569500000478,53498.25154224001
2023-07-26,07:52:51.000,207,10970349,13125,0,1690357970,13002.72897887999,108.86175845999969,53498.32840056001
2023-07-26,07:52:52.000,207,10970375,13325,0,1690357971,13003.530599769998,109.12257626999781,53498.55897552
2023-07-26,07:52:53.000,207,10970285,13405,0,1690357972,13004.608409369997,109.16487105000124,53498.85243456001
2023-07-26,07:52:54.000,207,10970371,13565,0,1690357973,13005.551492769991,108.98159367000335,53499.11794512001
2023-07-26,07:52:55.000,207,10970288,13285,0,1690357974,13006.339641039995,108.77011977000075,53499.34852008
2023-07-26,07:52:56.000,207,10970382,13365,0,1690357975,13006.898754770002,108.52340022000135,53499.44633976
2023-07-26,07:52:57.000,207,10970373,13085,0,1690357976,13007.518495289994,108.45290892000048,53499.66294048
2023-07-26,07:52:58.000,207,10970354,13205,0,1690357977,13007.996773300001,108.55864586999814,53499.78870864001
2023-07-26,07:52:59.000,207,10970338,13405,0,1690357978,13008.320116180003,108.72782499000459,53499.96338664
2023-07-26,07:53:00.000,207,10970358,13285,0,1690357979,13008.501996549989,109.01683932000014,53500.06120632
2023-07-26,07:53:01.000,207,10970347,13125,0,1690357980,13008.71082216,109.42568885999935,53500.200948720005
2023-07-26,07:53:02.000,207,10970330,13325,0,1690357981,13009.249726959992,109.7640470999977,53500.214922959996
2023-07-26,07:53:03.000,207,10970325,13085,0,1690357982,13009.98398474999,109.86978405000264,53500.41056232001
2023-07-26,07:53:04.000,207,10970361,13445,0,1690357983,13010.637406820002,109.67945753999811,53500.49440776
2023-07-26,07:53:05.000,207,10970300,13245,0,1690357984,13011.16283899999,109.41863973,53500.6131888
2023-07-26,07:53:06.000,207,10970330,13125,0,1690357985,13011.540072359996,109.10847800999909,53500.73196984
2023-07-26,07:53:07.000,207,10970285,13085,0,1690357986,13011.971196199993,108.91110237000248,53500.90664784
2023-07-26,07:53:08.000,207,10970325,13245,0,1690357987,13012.32822063,108.81946368000354,53501.088312960004
2023-07-26,07:53:09.000,207,10970366,13445,0,1690357988,13012.68524505999,108.86880758999905,53501.15119704001
2023-07-26,07:53:10.000,207,10970306,13245,0,1690357989,13013.237622479988,108.86880758999905,53501.40273336
2023-07-26,07:53:11.000,207,10970356,13245,0,1690357990,13013.70916418,108.8265128100029,53501.57741136
2023-07-26,07:53:12.000,207,10970357,13125,0,1690357991,13014.005561819991,108.79831628999818,53501.68221816001
2023-07-26,07:53:13.000,207,10970331,13205,0,1690357992,13014.221123739997,108.87585671999841,53501.93375448
2023-07-26,07:53:14.000,207,10970337,13205,0,1690357993,13014.369322559993,109.00979019000079,53502.05253552
2023-07-26,07:53:15.000,207,10970349,13365,0,1690357994,13014.517521379988,109.1366745300038,53502.26913624
2023-07-26,07:53:16.000,207,10970335,13445,0,1690357995,13014.578148169989,109.36224668999785,53502.380930160005
2023-07-26,07:53:17.000,207,10970300,13045,0,1690357996,13014.773501159994,109.52437667999766,53502.56259528
2023-07-26,07:53:18.000,207,10970323,13285,0,1690357997,13014.975590459995,109.6935558000041,53502.667402080006
2023-07-26,07:53:19.000,207,10970336,13245,0,1690357998,13015.211361310001,109.73585058000026,53502.75124752
2023-07-26,07:53:20.000,207,10970342,13325,0,1690357999,13015.359560129997,109.75699796999834,53502.814131600004
2023-07-26,07:53:21.000,207,10970357,13445,0,1690358000,13015.487550019992,109.83453839999856,53502.932912640004
2023-07-26,07:53:22.000,207,10970265,13325,0,1690358001,13015.602067289998,109.94732448000286,53502.96784824
2023-07-26,07:53:23.000,207,10970317,13165,0,1690358002,13015.770475039993,110.19404403000226,53503.01675808
2023-07-26,07:53:24.000,207,10970288,13325,0,1690358003,13016.012982199994,110.48305835999781,53503.128552
2023-07-26,07:53:25.000,207,10970361,13285,0,1690358004,13016.39021556,110.7438761700032,53503.21239744001
2023-07-26,07:53:26.000,207,10970330,13685,0,1690358005,13016.821339399998,110.97649746000388,53503.268294400004
2023-07-26,07:53:27.000,207,10970347,13645,0,1690358006,13017.19857275999,111.03993962999812,53503.29624288
2023-07-26,07:53:28.000,207,10970300,13125,0,1690358007,13017.54212456999,111.05403789000411,53503.46393376
2023-07-26,07:53:29.000,207,10970316,13445,0,1690358008,13017.710532320001,111.00469398000132,53503.49188224
2023-07-26,07:53:30.000,207,10970317,13325,0,1690358009,13017.811576970002,111.05403789000411,53503.624637520006
2023-07-26,07:53:31.000,207,10970314,13405,0,1690358010,13017.919357929997,111.23026614000264,53503.722457200005
2023-07-26,07:53:32.000,207,10970311,13165,0,1690358011,13018.081029369998,111.51223133999883,53503.93207080001
2023-07-26,07:53:33.000,207,10970270,13405,0,1690358012,13018.283118669999,111.64616481000121,53504.19758136001
2023-07-26,07:53:34.000,207,10970325,13205,0,1690358013,13018.46499904,111.88583523000125,53504.50501464001
2023-07-26,07:53:35.000,207,10970341,13485,0,1690358014,13018.592988929995,112.05501435000042,53504.76353808
2023-07-26,07:53:36.000,207,10970311,13365,0,1690358015,13018.74118774999,112.17484956000408,53504.92424184
2023-07-26,07:53:37.000,207,10970333,13325,0,1690358016,13018.82875978,112.19599695000215,53505.07795848
2023-07-26,07:53:38.000,207,10970355,13125,0,1690358017,13018.842232399991,112.29468477000046,53505.19673952
2023-07-26,07:53:39.000,207,10970326,13285,0,1690358018,13018.882650259991,112.42156911000347,53505.32250768001
2023-07-26,07:53:40.000,207,10970341,13325,0,1690358019,13019.030849080002,112.61894475000008,53505.45526296
2023-07-26,07:53:41.000,207,10970320,13045,0,1690358020,13019.212729450002,112.81632039000397,53505.53910840001
2023-07-26,07:53:42.000,207,10970299,13165,0,1690358021,13019.421555059998,113.055990810004,53505.52513416
2023-07-26,07:53:43.000,207,10970355,13365,0,1690358022,13019.67753483999,113.26041557999997,53505.67885080001
2023-07-26,07:53:44.000,207,10970312,13085,0,1690358023,13019.933514619996,113.35910339999828,53505.636928080006
2023-07-26,07:53:45.000,207,10970289,13445,0,1690358024,13020.297275359997,113.30975949000276,53505.685837920006
2023-07-26,07:53:46.000,207,10970345,13485,0,1690358025,13020.694717649989,113.26746470999933,53505.67186368
2023-07-26,07:53:47.000,207,10970349,13165,0,1690358026,13021.0652147,113.15467863000231,53505.69282504
2023-07-26,07:53:48.000,207,10970330,13125,0,1690358027,13021.469393300002,113.055990810004,53505.8185932
2023-07-26,07:53:49.000,207,10970323,13605,0,1690358028,13021.806208799993,112.90090995000355,53505.88147728
2023-07-26,07:53:50.000,207,10970267,13085,0,1690358029,13022.04197965,112.77402561000054,53505.9583356
2023-07-26,07:53:51.000,207,10970312,13485,0,1690358030,13022.24406895,112.68238692000159,53506.07711664
2023-07-26,07:53:52.000,207,10970344,13045,0,1690358031,13022.3451136,112.71058343999903,53506.09109088001
2023-07-26,07:53:53.000,207,10970353,13285,0,1690358032,13022.621302309992,112.76697648000118,53506.188910560006
2023-07-26,07:53:54.000,207,10970339,13365,0,1690358033,13022.816655299997,112.8445169100014,53506.32865296001
2023-07-26,07:53:55.000,207,10970369,13205,0,1690358034,13023.065898769994,112.86566429999948,53506.454421120005
2023-07-26,07:53:56.000,207,10970341,13085,0,1690358035,13023.288196999994,112.85156604000076,53506.51031808
2023-07-26,07:53:57.000,207,10970341,13085,0,1690358036,13023.800156559992,112.68943605000095,53506.6570476
2023-07-26,07:53:58.000,207,10970304,13085,0,1690358037,13024.332325049989,112.36517607000133,53506.81076424001
2023-07-26,07:53:59.000,207,10970378,13205,0,1690358038,13024.81733936999,112.17484956000408,53506.97146800001
2023-07-26,07:54:00.000,207,10970321,13045,0,1690358039,13025.234990589997,112.09730913000385,53507.18806872001
2023-07-26,07:54:01.000,207,10970316,13245,0,1690358040,13025.625696569994,112.05501435000042,53507.34877248
2023-07-26,07:54:02.000,207,10970257,13245,0,1690358041,13025.888412659995,112.14665303999936,53507.5653732
2023-07-26,07:54:03.000,207,10970330,13325,0,1690358042,13026.144392440001,112.27353738000238,53507.88678072001
2023-07-26,07:54:04.000,207,10970330,13205,0,1690358043,13026.346481740002,112.31583215999854,53508.28504656
2023-07-26,07:54:05.000,207,10970305,13445,0,1690358044,13026.514889489998,112.16780043000472,53508.52959576001
2023-07-26,07:54:06.000,207,10970325,13725,0,1690358045,13026.615934139998,111.90698261999933,53508.76017072
2023-07-26,07:54:07.000,207,10970319,12965,0,1690358046,13026.609197829988,111.67436132999865,53509.05362976
2023-07-26,07:54:08.000,207,10970368,13085,0,1690358047,13026.474471629997,111.52632960000483,53509.27721760001
2023-07-26,07:54:09.000,207,10970344,13325,0,1690358048,13026.292591259997,111.52632960000483,53509.47984408
2023-07-26,07:54:10.000,207,10970327,13245,0,1690358049,13026.130919819996,111.62501742000313,53509.640547840005
2023-07-26,07:54:11.000,207,10970359,13245,0,1690358050,13025.97598468999,111.76600002000487,53509.640547840005
2023-07-26,07:54:12.000,207,10970376,13525,0,1690358051,13025.84125849,111.92813001000468,53509.68247056001
2023-07-26,07:54:13.000,207,10970334,13645,0,1690358052,13025.93556682999,111.97042479000083,53509.86413568
2023-07-26,07:54:14.000,207,10970318,13205,0,1690358053,13026.03661147999,111.95632653000212,53509.96195536
2023-07-26,07:54:15.000,207,10970374,13285,0,1690358054,13026.205019230001,111.90698261999933,53509.95496824
2023-07-26,07:54:16.000,207,10970321,13205,0,1690358055,13026.460999009993,111.85058958000445,53509.89907128001
2023-07-26,07:54:17.000,207,10970337,13165,0,1690358056,13026.797814509999,111.91403174999868,53509.975929600005
2023-07-26,07:54:18.000,207,10970331,13405,0,1690358057,13026.97969488,112.01271957000426,53510.05977504
2023-07-26,07:54:19.000,207,10970296,13325,0,1690358058,13027.0605306,112.1889478200028,53510.05977504
2023-07-26,07:54:20.000,207,10970335,13445,0,1690358059,13026.99316749999,112.51320780000242,53510.11567200001
2023-07-26,07:54:21.000,207,10970286,13165,0,1690358060,13026.99316749999,112.8445169100014,53510.1506076
2023-07-26,07:54:22.000,207,10970307,13285,0,1690358061,13026.838232369999,113.11943297999824,53510.192530320004
2023-07-26,07:54:23.000,207,10970298,13485,0,1690358062,13026.878650229999,113.44369295999786,53510.24144016
2023-07-26,07:54:24.000,207,10970361,13245,0,1690358063,13026.770869269989,113.69041251000453,53510.16458184001
2023-07-26,07:54:25.000,207,10970309,13125,0,1690358064,13026.730451409989,113.90893553999922,53510.13663336001
2023-07-26,07:54:26.000,207,10970309,13245,0,1690358065,13026.663088309993,113.98647596999945,53509.975929600005
2023-07-26,07:54:27.000,207,10970294,13325,0,1690358066,13026.676560929998,114.02172162000352,53509.989903839996
2023-07-26,07:54:28.000,207,10970342,13205,0,1690358067,13026.743924029994,113.95827945000201,53509.98291672
2023-07-26,07:54:29.000,207,10970292,13365,0,1690358068,13026.838232369999,113.82434597999963,53509.96195536
2023-07-26,07:54:30.000,207,10970332,13285,0,1690358069,13027.067266909995,113.8595916300037,53509.9060584
2023-07-26,07:54:31.000,207,10970331,13365,0,1690358070,13027.188520489995,113.98647596999945,53509.96894248001
2023-07-26,07:54:32.000,207,10970322,13205,0,1690358071,13027.34345562,114.18385161000333,53509.91304552
2023-07-26,07:54:33.000,207,10970247,13085,0,1690358072,13027.619644329992,114.28253943000163,53510.05278792
2023-07-26,07:54:34.000,207,10970339,13285,0,1690358073,13028.057504479999,114.30368681999971,53510.1506076
2023-07-26,07:54:35.000,207,10970336,13245,0,1690358074,13028.43473783999,114.16975335000461,53510.262401520005
2023-07-26,07:54:36.000,207,10970305,13285,0,1690358075,13028.535782489991,113.87368989000242,53510.41611816
2023-07-26,07:54:37.000,207,10970339,13085,0,1690358076,13028.488628319996,113.5846755599996,53510.63271888
2023-07-26,07:54:38.000,207,10970323,13165,0,1690358077,13028.33369318999,113.35910339999828,53510.75848704001
2023-07-26,07:54:39.000,207,10970302,13045,0,1690358078,13028.09118602999,113.29566123000404,53510.79342264
2023-07-26,07:54:40.000,207,10970327,13405,0,1690358079,13027.821733629993,113.38729992000299,53510.884255200006
2023-07-26,07:54:41.000,207,10970343,12925,0,1690358080,13027.626380640002,113.60582294999767,53510.91220368
2023-07-26,07:54:42.000,207,10970369,13245,0,1690358081,13027.383873480001,113.83844423999835,53510.87726808001
2023-07-26,07:54:43.000,207,10970347,13445,0,1690358082,13027.417555029991,113.88778815000114,53510.884255200006
2023-07-26,07:54:44.000,207,10970347,13485,0,1690358083,13027.34345562,113.831395109999,53510.84233248
2023-07-26,07:54:45.000,207,10970337,13045,0,1690358084,13027.329982999996,113.55647904000216,53510.65368024
2023-07-26,07:54:46.000,207,10970334,13565,0,1690358085,13027.249147279996,113.15467863000231,53510.62573176
2023-07-26,07:54:47.000,207,10970308,13205,0,1690358086,13027.289565139996,112.68943605000095,53510.56284768
2023-07-26,07:54:48.000,207,10970245,12925,0,1690358087,13027.30303776,112.27353738000238,53510.44406664
2023-07-26,07:54:49.000,207,10970380,13285,0,1690358088,13027.309774069996,111.99157217999891,53510.41611816
2023-07-26,07:54:50.000,207,10970287,13085,0,1690358089,13027.269356209996,111.90698261999933,53510.36720832
2023-07-26,07:54:51.000,207,10970334,13325,0,1690358090,13027.22220204,112.02681783000298,53510.30432424001
2023-07-26,07:54:52.000,207,10970332,12925,0,1690358091,13027.188520489995,112.10435826000321,53510.18554320001
2023-07-26,07:54:53.000,207,10970319,13325,0,1690358092,13027.316510379991,112.13255478000065,53510.18554320001
2023-07-26,07:54:54.000,207,10970323,13245,0,1690358093,13027.309774069996,112.08321086999786,53510.33227272001
2023-07-26,07:54:55.000,207,10970348,13005,0,1690358094,13027.168311559995,111.99157217999891,53510.40214392001
2023-07-26,07:54:56.000,207,10970376,13085,0,1690358095,13026.91906809,111.66026306999993,53510.45804088
2023-07-26,07:54:57.000,207,10970316,13445,0,1690358096,13026.642879379993,111.30075744000351,53510.36720832
2023-07-26,07:54:58.000,207,10970346,13005,0,1690358097,13026.440790079992,110.96239919999789,53510.45105376001
2023-07-26,07:54:59.000,207,10970301,13405,0,1690358098,13026.097238269991,110.75092530000256,53510.45804088
2023-07-26,07:55:00.000,207,10970331,13205,0,1690358099,13025.67285073999,110.61699183000019,53510.51393784
2023-07-26,07:55:01.000,207,10970345,13365,0,1690358100,13025.268672140002,110.66633574000298,53510.45105376001
2023-07-26,07:55:02.000,207,10970329,13125,0,1690358101,13024.925120330001,110.58879531000275,53510.48598936
2023-07-26,07:55:03.000,207,10970286,13405,0,1690358102,13024.7028221,110.37027228000079,53510.492976479996
2023-07-26,07:55:04.000,207,10970296,13245,0,1690358103,13024.527678039994,110.10945447000267,53510.45804088
2023-07-26,07:55:05.000,207,10970364,12965,0,1690358104,13024.211071469988,109.90502969999943,53510.37419544001
2023-07-26,07:55:06.000,207,10970351,13325,0,1690358105,13023.874255969997,109.85568579000392,53510.43707952
2023-07-26,07:55:07.000,207,10970339,13245,0,1690358106,13023.57785832999,109.98961925999902,53510.33227272001
2023-07-26,07:55:08.000,207,10970344,13605,0,1690358107,13023.30166962,110.14470011999947,53510.34624696
2023-07-26,07:55:09.000,207,10970324,13325,0,1690358108,13023.079371389998,110.29978097999992,53510.43707952
2023-07-26,07:55:10.000,207,10970316,13725,0,1690358109,13022.796446369997,110.40551793000486,53510.360221200004
2023-07-26,07:55:11.000,207,10970369,13285,0,1690358110,13022.372058839996,110.56059878999804,53510.24842728
2023-07-26,07:55:12.000,207,10970306,13165,0,1690358111,13021.934198689989,110.60994270000083,53510.18554320001
2023-07-26,07:55:13.000,207,10970293,13645,0,1690358112,13021.476129609997,110.70158138999977,53510.08772352001
2023-07-26,07:55:14.000,207,10970339,13245,0,1690358113,13021.0652147,110.76502356000128,53510.045800800006
2023-07-26,07:55:15.000,207,10970309,13205,0,1690358114,13020.627354549993,110.91305529000238,53509.87112280001
2023-07-26,07:55:16.000,207,10970354,12925,0,1690358115,13020.196230709997,110.97649746000388,53509.66150920001
2023-07-26,07:55:17.000,207,10970330,13325,0,1690358116,13019.74489794,110.95535006999853,53509.66150920001
2023-07-26,07:55:18.000,207,10970315,13125,0,1690358117,13019.192520520002,110.86371137999959,53509.57067664
2023-07-26,07:55:19.000,207,10970353,13165,0,1690358118,13018.64687941,110.85666225000023,53509.3820244
2023-07-26,07:55:20.000,207,10970326,13525,0,1690358119,13018.161865089998,110.90600616000302,53509.24926912001
2023-07-26,07:55:21.000,207,10970296,13165,0,1690358120,13017.744213869992,111.06813615000283,53509.03266840001
2023-07-26,07:55:22.000,207,10970266,13325,0,1690358121,13017.34003526999,111.18092222999985,53508.802093440005
2023-07-26,07:55:23.000,207,10970262,13125,0,1690358122,13016.983010839998,111.14567658000306,53508.50164728
2023-07-26,07:55:24.000,207,10970334,13325,0,1690358123,13016.679876889997,111.00469398000132,53508.466711680005
2023-07-26,07:55:25.000,207,10970284,13405,0,1690358124,13016.24201673999,110.8778096399983,53508.29203368001
2023-07-26,07:55:26.000,207,10970355,12925,0,1690358125,13015.575122050002,110.75092530000256,53508.07543296001
2023-07-26,07:55:27.000,207,10970332,13325,0,1690358126,13015.036217249995,110.70158138999977,53507.914729200005
2023-07-26,07:55:28.000,207,10970380,13325,0,1690358127,13014.706138059999,110.75797443000192,53507.85184512
2023-07-26,07:55:29.000,207,10970305,13125,0,1690358128,13014.638774959989,110.87076050999895,53507.71210272
2023-07-26,07:55:30.000,207,10970292,13325,0,1690358129,13014.685929129999,110.88485876999766,53507.64223152001
2023-07-26,07:55:31.000,207,10970330,13485,0,1690358130,13014.665720199999,110.84256399000151,53507.55838608
2023-07-26,07:55:32.000,207,10970309,13365,0,1690358131,13014.611829719994,110.76502356000128,53507.46755352
2023-07-26,07:55:33.000,207,10970288,13285,0,1690358132,13014.497312449988,110.77207269000064,53507.495502
2023-07-26,07:55:34.000,207,10970297,13245,0,1690358133,13014.147024329992,110.77207269000064,53507.39768232
2023-07-26,07:55:35.000,207,10970335,13445,0,1690358134,13013.70916418,110.8778096399983,53507.29986264
2023-07-26,07:55:36.000,207,10970311,13205,0,1690358135,13013.015324250002,111.04698876000475,53507.08326192
2023-07-26,07:55:37.000,207,10970364,13285,0,1690358136,13012.50336468999,111.16682397000113,53506.94351952
2023-07-26,07:55:38.000,207,10970349,13365,0,1690358137,13012.105922399998,111.25846266000008,53506.81076424001
2023-07-26,07:55:39.000,207,10970296,13365,0,1690358138,13011.829733689992,111.26551178999944,53506.61512488001
2023-07-26,07:55:40.000,207,10970378,13245,0,1690358139,13011.641117009996,111.20911875000456,53506.53127944
2023-07-26,07:55:41.000,207,10970303,13005,0,1690358140,13011.627644389991,111.15977484000177,53506.32865296001
2023-07-26,07:55:42.000,207,10970323,13165,0,1690358141,13011.708480109992,111.0258413699994,53506.25878176001
2023-07-26,07:55:43.000,207,10970295,13245,0,1690358142,13011.836470000002,110.93420268000045,53506.32166584
2023-07-26,07:55:44.000,207,10970305,13205,0,1690358143,13011.809524759992,110.87076050999895,53506.24480752
2023-07-26,07:55:45.000,207,10970350,13405,0,1690358144,13011.647853319992,110.88485876999766,53506.27974312001
2023-07-26,07:55:46.000,207,10970294,13285,0,1690358145,13011.378400919995,110.84961312000087,53506.19589768
2023-07-26,07:55:47.000,207,10970266,13405,0,1690358146,13011.088739589999,110.7438761700032,53506.21685904
2023-07-26,07:55:48.000,207,10970291,13085,0,1690358147,13010.819287189988,110.62404095999955,53506.24480752
2023-07-26,07:55:49.000,207,10970330,13325,0,1690358148,13010.408372279991,110.63813921999827,53506.23083328001
2023-07-26,07:55:50.000,207,10970320,13285,0,1690358149,13009.896412719994,110.91305529000238,53506.237820400005
2023-07-26,07:55:51.000,207,10970356,13085,0,1690358150,13009.263199579997,111.30780657000287,53506.11205224001
2023-07-26,07:55:52.000,207,10970342,13125,0,1690358151,13008.74450370999,111.47698569000204,53505.972309840006
2023-07-26,07:55:53.000,207,10970330,13245,0,1690358152,13008.501996549989,111.51223133999883,53505.853528800006
2023-07-26,07:55:54.000,207,10970314,13165,0,1690358153,13008.340325110003,111.4487891700046,53505.76968336
2023-07-26,07:55:55.000,207,10970358,13285,0,1690358154,13008.185389979997,111.32895396000094,53505.59500536
2023-07-26,07:55:56.000,207,10970304,13205,0,1690358155,13007.848574479991,111.237315270002,53505.39237888001
2023-07-26,07:55:57.000,207,10970348,13245,0,1690358156,13007.451132189999,111.1245291899977,53505.301546320006
2023-07-26,07:55:58.000,207,10970253,13365,0,1690358157,13007.121053000003,110.90600616000302,53505.133855440006
2023-07-26,07:55:59.000,207,10970300,13005,0,1690358158,13006.703401779996,110.77912182,53504.994113040004
2023-07-26,07:56:00.000,207,10970359,13365,0,1690358159,13006.191442219999,110.75092530000256,53504.74956384001
2023-07-26,07:56:01.000,207,10970282,13245,0,1690358160,13005.719900520002,110.70863051999913,53504.67270552001
2023-07-26,07:56:02.000,207,10970308,13205,0,1690358161,13005.2348862,110.6804340000017,53504.49802752
2023-07-26,07:56:03.000,207,10970324,13245,0,1690358162,13004.810498669998,110.71567964999849,53504.38623360001
2023-07-26,07:56:04.000,207,10970322,13125,0,1690358163,13004.332220659991,110.87076050999895,53504.35828512
2023-07-26,07:56:05.000,207,10970348,13085,0,1690358164,13003.604699179989,111.35010134999902,53504.2814268
2023-07-26,07:56:06.000,207,10970295,13445,0,1690358165,13002.944540799996,111.84354044999782,53504.13469728
2023-07-26,07:56:07.000,207,10970304,13125,0,1690358166,13002.459526479994,112.09730913000385,53504.04386472
2023-07-26,07:56:08.000,207,10970349,13285,0,1690358167,13002.122710980002,112.34402868000325,53503.91110944001
2023-07-26,07:56:09.000,207,10970325,13285,0,1690358168,13001.967775849997,112.62599387999944,53503.77835416
2023-07-26,07:56:10.000,207,10970316,13245,0,1690358169,13001.940830610001,113.00664690000121,53503.624637520006
2023-07-26,07:56:11.000,207,10970346,13245,0,1690358170,13001.7993681,113.33090688000084,53503.46393376
2023-07-26,07:56:12.000,207,10970334,13445,0,1690358171,13001.785895479996,113.54238078000344,53503.338165600006
2023-07-26,07:56:13.000,207,10970355,13085,0,1690358172,13001.886940129996,113.53533165000408,53503.33117848001
2023-07-26,07:56:14.000,207,10970305,13445,0,1690358173,13002.035138949992,113.50008600000001,53503.24733304
2023-07-26,07:56:15.000,207,10970342,13165,0,1690358174,13002.115974669992,113.45779122000386,53503.16348760001
2023-07-26,07:56:16.000,207,10970288,13405,0,1690358175,13002.129447289997,113.37320166000427,53503.04470656001
2023-07-26,07:56:17.000,207,10970301,12925,0,1690358176,13002.149656219997,113.34500513999956,53503.06566792
2023-07-26,07:56:18.000,207,10970309,13165,0,1690358177,13002.257437179993,113.36615253000491,53503.06566792
2023-07-26,07:56:19.000,207,10970306,13205,0,1690358178,13002.419108619993,113.54238078000344,53503.10759064
2023-07-26,07:56:20.000,207,10970323,12965,0,1690358179,13002.574043749999,113.61287208000431,53503.16348760001
2023-07-26,07:56:21.000,207,10970303,13245,0,1690358180,13002.722242569995,113.59172468999896,53503.17746184
2023-07-26,07:56:22.000,207,10970291,13445,0,1690358181,13002.702033639995,113.57057730000088,53503.18444896
2023-07-26,07:56:23.000,207,10970313,13445,0,1690358182,13002.66835208999,113.6974616400039,53503.34515272
2023-07-26,07:56:24.000,207,10970269,13125,0,1690358183,13002.56730743999,113.85254250000435,53503.34515272
2023-07-26,07:56:25.000,207,10970296,13605,0,1690358184,13002.540362199994,113.94418119000329,53503.39406256
2023-07-26,07:56:26.000,207,10970270,13325,0,1690358185,13002.486471719989,113.8948372800005,53503.34515272
2023-07-26,07:56:27.000,207,10970336,13165,0,1690358186,13002.70876994999,113.6833633799979,53503.456946640006
2023-07-26,07:56:28.000,207,10970291,13325,0,1690358187,13002.85023245999,113.66926511999918,53503.54079208
2023-07-26,07:56:29.000,207,10970320,13285,0,1690358188,13002.81655091,113.76090380999813,53503.54079208
2023-07-26,07:56:30.000,207,10970296,13205,0,1690358189,13002.80981459999,114.01467249000416,53503.54079208
2023-07-26,07:56:31.000,207,10970293,13365,0,1690358190,13002.944540799996,114.26844117000292,53503.54079208
2023-07-26,07:56:32.000,207,10970301,12845,0,1690358191,13003.03884914,114.50811159000295,53503.47092088
2023-07-26,07:56:33.000,207,10970315,13445,0,1690358192,13003.139893790001,114.8464698300013,53503.47790800001
2023-07-26,07:56:34.000,207,10970287,13205,0,1690358193,13003.166839029996,115.3681054500048,53503.5128436
2023-07-26,07:56:35.000,207,10970297,13405,0,1690358194,13003.187047959997,115.93203585000447,53503.49886936001
2023-07-26,07:56:36.000,207,10970312,13245,0,1690358195,13003.234202129992,116.15055887999915,53503.61765040001
2023-07-26,07:56:37.000,207,10970300,13125,0,1690358196,13003.133157479991,116.06596931999957,53503.70149584
2023-07-26,07:56:38.000,207,10970315,13205,0,1690358197,13002.661615779994,115.9954780199987,53503.71547008001
2023-07-26,07:56:39.000,207,10970309,13445,0,1690358198,13002.203546700002,116.03777280000213,53503.771367040004
2023-07-26,07:56:40.000,207,10970344,13325,0,1690358199,13001.913885369991,115.98842888999934,53503.79931552
2023-07-26,07:56:41.000,207,10970340,13285,0,1690358200,13001.67137820999,115.93203585000447,53503.792328400006
2023-07-26,07:56:42.000,207,10970280,13325,0,1690358201,13001.49623415,115.95318324000255,53503.70848296
2023-07-26,07:56:43.000,207,10970331,13565,0,1690358202,13001.401925809994,116.09416584000428,53503.6875216
2023-07-26,07:56:44.000,207,10970314,13045,0,1690358203,13001.206572819989,116.4184258200039,53503.77835416
2023-07-26,07:56:45.000,207,10970332,13325,0,1690358204,13000.795657909992,116.96825796000485,53503.771367040004
2023-07-26,07:56:46.000,207,10970304,13365,0,1690358205,13000.364534069995,117.53218836000451,53503.71547008001
2023-07-26,07:56:47.000,207,10970332,13485,0,1690358206,13000.14897214999,117.88464486000157,53503.673547360006
2023-07-26,07:56:48.000,207,10970322,13365,0,1690358207,13000.034454879999,117.95513616000244,53503.624637520006
2023-07-26,07:56:49.000,207,10970317,13125,0,1690358208,12999.825629270003,117.76480964999791,53503.57572768001
2023-07-26,07:56:50.000,207,10970331,13525,0,1690358209,12999.603331040002,117.53923749000387,53503.58970192
2023-07-26,07:56:51.000,207,10970316,13285,0,1690358210,12999.226097679995,117.55333575000259,53503.47790800001
2023-07-26,07:56:52.000,207,10970260,13205,0,1690358211,12998.875809559999,117.67317095999897,53503.4429724
2023-07-26,07:56:53.000,207,10970261,12885,0,1690358212,12998.538994059993,117.75776051999856,53503.554766320005
2023-07-26,07:56:54.000,207,10970319,13205,0,1690358213,12998.067452359996,117.82120269000006,53503.484895120004
2023-07-26,07:56:55.000,207,10970275,12885,0,1690358214,12997.393821359998,117.89874312000029,53503.456946640006
2023-07-26,07:56:56.000,207,10970299,13165,0,1690358215,12996.65282725999,117.9621852900018,53503.24034592001
2023-07-26,07:56:57.000,207,10970377,13325,0,1690358216,12995.932042089997,117.95513616000244,53503.14252624001
2023-07-26,07:56:58.000,207,10970307,13245,0,1690358217,12995.076530719998,117.92693963999773,53503.002783840006
2023-07-26,07:56:59.000,207,10970344,13605,0,1690358218,12994.22101935,117.84235007999814,53502.80015736
2023-07-26,07:57:00.000,207,10970313,13205,0,1690358219,12993.432871079996,117.76480964999791,53502.58355664
2023-07-26,07:57:01.000,207,10970331,13325,0,1690358220,12992.705349599993,117.7507113899992,53502.24817488
2023-07-26,07:57:02.000,207,10970379,13445,0,1690358221,12992.139499559991,117.80710443000135,53501.905806
2023-07-26,07:57:03.000,207,10970303,13325,0,1690358222,12991.68143048,118.15251179999905,53501.65426968001
2023-07-26,07:57:04.000,207,10970355,13165,0,1690358223,12991.081898889992,118.75168785000278,53501.381772
2023-07-26,07:57:05.000,207,10970318,13125,0,1690358224,12990.691192909995,119.28037259999837,53501.00446752
2023-07-26,07:57:06.000,207,10970337,13245,0,1690358225,12990.57667563999,119.29447086000437,53500.63415016
2023-07-26,07:57:07.000,207,10970292,12925,0,1690358226,12990.549730399995,119.04070217999833,53500.38960096001
2023-07-26,07:57:08.000,207,10970308,13405,0,1690358227,12990.53625777999,118.7305404600047,53500.23588432
2023-07-26,07:57:09.000,207,10970317,13245,0,1690358228,12990.374586339989,118.5190665600021,53499.90748968001
2023-07-26,07:57:10.000,207,10970307,13325,0,1690358229,12990.347641099994,118.4062804799978,53499.78870864001
2023-07-26,07:57:11.000,207,10970288,13285,0,1690358230,12990.253332759989,118.36398570000165,53499.530185200005
2023-07-26,07:57:12.000,207,10970316,13205,0,1690358231,12990.118606559998,118.38513308999973,53499.25768752001
2023-07-26,07:57:13.000,207,10970305,13685,0,1690358232,12990.165760729993,118.4203787400038,53499.02012544001
2023-07-26,07:57:14.000,207,10970325,13325,0,1690358233,12990.307223239994,118.4203787400038,53498.90134440001
2023-07-26,07:57:15.000,207,10970322,13045,0,1690358234,12990.462158369999,118.36398570000165,53498.83147320001
2023-07-26,07:57:16.000,207,10970279,13605,0,1690358235,12990.54299409,118.2089048400012,53498.62884672
2023-07-26,07:57:17.000,207,10970323,13085,0,1690358236,12990.55646670999,118.2723470100027,53498.60089824
2023-07-26,07:57:18.000,207,10970301,13445,0,1690358237,12990.509312539994,118.62480350999977,53498.58692400001
2023-07-26,07:57:19.000,207,10970315,13325,0,1690358238,12990.61709349999,119.12529173999792,53498.60788536
2023-07-26,07:57:20.000,207,10970342,13045,0,1690358239,12990.873073279996,119.59053431999928,53498.60788536
2023-07-26,07:57:21.000,207,10970359,13325,0,1690358240,12991.351351290003,119.94299082000362,53498.6567952
2023-07-26,07:57:22.000,207,10970272,13245,0,1690358241,12991.72184834,120.28134906000196,53498.705705039996
2023-07-26,07:57:23.000,207,10970344,13165,0,1690358242,12991.97782811999,120.47872469999857,53498.85243456001
2023-07-26,07:57:24.000,207,10970311,13205,0,1690358243,12992.099081699991,120.67610034000245,53499.06204816
2023-07-26,07:57:25.000,207,10970302,13485,0,1690358244,12992.274225759997,120.91577076000249,53499.208777679996
2023-07-26,07:57:26.000,207,10970327,13365,0,1690358245,12992.631250189988,121.26822725999955,53499.362494320005
2023-07-26,07:57:27.000,207,10970269,13285,0,1690358246,12993.07584664999,121.64183115000196,53499.544159439996
2023-07-26,07:57:28.000,207,10970310,13405,0,1690358247,12993.473288939997,122.00133677999838,53499.67691472
2023-07-26,07:57:29.000,207,10970341,13445,0,1690358248,12993.661905619992,122.41018632000487,53499.879541199996
2023-07-26,07:57:30.000,207,10970355,13325,0,1690358249,12993.688850860002,122.76969195000129,53500.17998736
2023-07-26,07:57:31.000,207,10970304,13365,0,1690358250,12993.722532409993,123.15034497000306,53500.27780704
2023-07-26,07:57:32.000,207,10970311,13245,0,1690358251,12993.722532409993,123.31952409000223,53500.42453656
2023-07-26,07:57:33.000,207,10970301,13285,0,1690358252,12993.890940159989,123.19263974999922,53500.64812440001
2023-07-26,07:57:34.000,207,10970317,13085,0,1690358253,12994.059347909999,123.04460801999812,53500.90664784
2023-07-26,07:57:35.000,207,10970308,13245,0,1690358254,12994.14018363,123.08690280000155,53501.04639024
2023-07-26,07:57:36.000,207,10970334,13445,0,1690358255,12994.167128869994,123.18559061999986,53501.20010688001
2023-07-26,07:57:37.000,207,10970349,13445,0,1690358256,12994.42310865,123.1785414900005,53501.17914552001
2023-07-26,07:57:38.000,207,10970313,13365,0,1690358257,12995.123684889993,122.91067455000302,53501.36081064
2023-07-26,07:57:39.000,207,10970267,13285,0,1690358258,12995.979196259992,122.54411978999997,53501.61933408
2023-07-26,07:57:40.000,207,10970330,13125,0,1690358259,12996.76060822,122.17051590000483,53501.8359348
2023-07-26,07:57:41.000,207,10970334,13085,0,1690358260,12997.387085050002,122.00133677999838,53502.05253552
2023-07-26,07:57:42.000,207,10970313,13325,0,1690358261,12997.87209936999,122.14231938000012,53502.311058960004
2023-07-26,07:57:43.000,207,10970342,13365,0,1690358262,12998.256069039991,122.57936544000404,53502.597530880004
2023-07-26,07:57:44.000,207,10970341,12925,0,1690358263,12998.633302399998,123.241983660002,53502.80714448001
2023-07-26,07:57:45.000,207,10970286,13365,0,1690358264,12999.003799449994,123.97509318000084,53503.11457776001
2023-07-26,07:57:46.000,207,10970314,13525,0,1690358265,12999.15873458,124.42623750000348,53503.268294400004
2023-07-26,07:57:47.000,207,10970294,13245,0,1690358266,12999.455132219991,124.54607270999986,53503.5128436
2023-07-26,07:57:48.000,207,10970323,13285,0,1690358267,12999.892992369998,124.36279533000197,53503.890148080005
2023-07-26,07:57:49.000,207,10970330,13485,0,1690358268,13000.35106144999,124.02443709000363,53504.1416844
2023-07-26,07:57:50.000,207,10970327,13205,0,1690358269,13000.640722780001,123.70722624000337,53504.33732376001
2023-07-26,07:57:51.000,207,10970296,13325,0,1690358270,13000.923647800002,123.57329277000099,53504.51898888
2023-07-26,07:57:52.000,207,10970339,13205,0,1690358271,13001.213309129998,123.65083320000122,53504.5958472
2023-07-26,07:57:53.000,207,10970356,13445,0,1690358272,13001.67811452,123.79181580000295,53504.728602480005
2023-07-26,07:57:54.000,207,10970322,13365,0,1690358273,13002.311327659998,124.05968274000043,53504.88231912
2023-07-26,07:57:55.000,207,10970300,13285,0,1690358274,13002.89738663,124.45443402000092,53505.063984240005
2023-07-26,07:57:56.000,207,10970312,12925,0,1690358275,13003.321774160002,124.94082399000035,53505.15481680001
2023-07-26,07:57:57.000,207,10970358,13405,0,1690358276,13003.90783312999,125.37787005000428,53505.32250768001
2023-07-26,07:57:58.000,207,10970332,13285,0,1690358277,13004.642090920002,125.59639307999896,53505.567056880005
2023-07-26,07:57:59.000,207,10970313,13125,0,1690358278,13005.443711809996,125.63163873000303,53505.7137864
2023-07-26,07:58:00.000,207,10970302,13005,0,1690358279,13006.32616841999,125.42016483000043,53505.86750304
2023-07-26,07:58:01.000,207,10970317,13285,0,1690358280,13007.020008350002,125.3426244000002,53506.01423256001
2023-07-26,07:58:02.000,207,10970362,13365,0,1690358281,13007.61280363,125.36377178999828,53506.21685904
2023-07-26,07:58:03.000,207,10970317,13445,0,1690358282,13008.266225699997,125.4554104800045,53506.46140824
2023-07-26,07:58:04.000,207,10970309,13125,0,1690358283,13008.818603119995,125.53295091000473,53506.67800896
2023-07-26,07:58:05.000,207,10970276,13245,0,1690358284,13009.377716850002,125.44131221999851,53506.90159680001
2023-07-26,07:58:06.000,207,10970270,13325,0,1690358285,13009.997457369995,125.51180351999938,53507.13217176
2023-07-26,07:58:07.000,207,10970280,13165,0,1690358286,13010.583516339997,125.80786698000156,53507.35575960001
2023-07-26,07:58:08.000,207,10970345,13405,0,1690358287,13011.18304792999,126.20966739000141,53507.495502
2023-07-26,07:58:09.000,207,10970348,13245,0,1690358288,13011.924042029998,126.58327128000383,53507.67018000001
2023-07-26,07:58:10.000,207,10970309,13565,0,1690358289,13012.779553399996,126.93572778000089,53507.83088376
2023-07-26,07:58:11.000,207,10970315,13245,0,1690358290,13013.66874632,127.11195602999942,53508.00556176001
2023-07-26,07:58:12.000,207,10970353,13205,0,1690358291,13014.73981960999,127.18949645999965,53508.30600792
2023-07-26,07:58:13.000,207,10970326,13485,0,1690358292,13015.736793489988,127.31638080000266,53508.59247984
2023-07-26,07:58:14.000,207,10970325,13125,0,1690358293,13016.700085819997,127.40097036000225,53509.039655520006
2023-07-26,07:58:15.000,207,10970305,13325,0,1690358294,13017.44781623,127.58424774000014,53509.472856960005
2023-07-26,07:58:16.000,207,10970275,13325,0,1690358295,13018.229228189994,127.71818121000251,53509.82920008001
2023-07-26,07:58:17.000,207,10970371,13285,0,1690358296,13019.104948489992,127.73932860000059,53510.13663336001
2023-07-26,07:58:18.000,207,10970347,13445,0,1690358297,13019.973932479996,127.67588642999908,53510.58380904
2023-07-26,07:58:19.000,207,10970320,13045,0,1690358298,13020.735135509989,127.63359165000293,53510.996049119996
2023-07-26,07:58:20.000,207,10970318,13525,0,1690358299,13021.449184370002,127.5560512200027,53511.436237680005
2023-07-26,07:58:21.000,207,10970308,13325,0,1690358300,13022.24406895,127.48555992000183,53511.80655504
2023-07-26,07:58:22.000,207,10970283,13525,0,1690358301,13023.005271979993,127.25293863000115,53512.17687240001
2023-07-26,07:58:23.000,207,10970279,13165,0,1690358302,13023.813629179996,127.09080864000134,53512.63802232
2023-07-26,07:58:24.000,207,10970289,13085,0,1690358303,13024.59504113999,126.94277691000025,53512.90353288
2023-07-26,07:58:25.000,207,10970312,13205,0,1690358304,13025.497706679998,127.00621908000176,53513.26686312
2023-07-26,07:58:26.000,207,10970313,12925,0,1690358305,13026.191546609996,127.43621600999904,53513.616219120006
2023-07-26,07:58:27.000,207,10970294,13325,0,1690358306,13026.844968679994,127.96490076000191,53513.93762664
2023-07-26,07:58:28.000,207,10970295,13085,0,1690358307,13027.484918130001,128.2962098700009,53514.25903416001
2023-07-26,07:58:29.000,207,10970298,13285,0,1690358308,13028.225912229995,128.56407680999837,53514.69922272
2023-07-26,07:58:30.000,207,10970253,13685,0,1690358309,13028.865861680002,128.81079635999777,53515.02063024
2023-07-26,07:58:31.000,207,10970304,13205,0,1690358310,13029.384557549994,128.82489462000376,53515.2512052
2023-07-26,07:58:32.000,207,10970264,13125,0,1690358311,13029.923462350002,128.8530911400012,53515.4258832
2023-07-26,07:58:33.000,207,10970336,13205,0,1690358312,13030.765501099995,128.444241600002,53515.726329360004
2023-07-26,07:58:34.000,207,10970321,13325,0,1690358313,13031.701848189994,127.8662129400036,53515.99882704
2023-07-26,07:58:35.000,207,10970304,13165,0,1690358314,13032.422633360002,127.26703688999987,53516.21542776
2023-07-26,07:58:36.000,207,10970353,13445,0,1690358315,13033.09626436,126.82294170000387,53516.4739512
2023-07-26,07:58:37.000,207,10970343,13485,0,1690358316,13033.729477499997,126.53392737000104,53516.76741024
2023-07-26,07:58:38.000,207,10970324,13205,0,1690358317,13034.362690639995,126.47048519999953,53517.06086928001
2023-07-26,07:58:39.000,207,10970290,13285,0,1690358318,13035.002640090002,126.56212388999847,53517.22856016001
2023-07-26,07:58:40.000,207,10970332,13325,0,1690358319,13035.64932584999,126.68900823000149,53517.42419952001
2023-07-26,07:58:41.000,207,10970330,13205,0,1690358320,13036.147812789997,126.84408909000194,53517.65477448
2023-07-26,07:58:42.000,207,10970311,13125,0,1690358321,13036.309484229998,127.33752819000074,53517.86438808
2023-07-26,07:58:43.000,207,10970317,13085,0,1690358322,13036.61261818,128.00719553999807,53518.0809888
2023-07-26,07:58:44.000,207,10970334,13445,0,1690358323,13037.090896189991,128.59227333000308,53518.45130616001
2023-07-26,07:58:45.000,207,10970317,13005,0,1690358324,13037.676955159994,128.89538592000463,53518.7098296
2023-07-26,07:58:46.000,207,10970316,13205,0,1690358325,13038.350586159992,128.902435050004,53518.92643032001
2023-07-26,07:58:47.000,207,10970297,13445,0,1690358326,13039.0511624,128.6557155000046,53519.08713408
2023-07-26,07:58:48.000,207,10970287,13405,0,1690358327,13039.926882699998,128.2116203100013,53519.35264464
2023-07-26,07:58:49.000,207,10970362,13525,0,1690358328,13040.741976209996,127.69703382000444,53519.52732264001
2023-07-26,07:58:50.000,207,10970299,13365,0,1690358329,13041.55033341,127.0626121200039,53519.820781680006
2023-07-26,07:58:51.000,207,10970304,13125,0,1690358330,13042.102710829997,126.42819042000338,53520.00943392001
2023-07-26,07:58:52.000,207,10970251,13405,0,1690358331,13042.298063820002,126.12507783000183,53520.17712480001
2023-07-26,07:58:53.000,207,10970308,13325,0,1690358332,13042.325009059998,126.17442174000462,53520.40769976
2023-07-26,07:58:54.000,207,10970320,13485,0,1690358333,13042.291327509993,126.56212388999847,53520.659236080006
2023-07-26,07:58:55.000,207,10970290,13285,0,1690358334,13042.372163229993,126.94277691000025,53520.81295272
2023-07-26,07:58:56.000,207,10970344,13205,0,1690358335,13042.574252529994,127.14015255000413,53520.96666936001
2023-07-26,07:58:57.000,207,10970279,13245,0,1690358336,13042.83023231,127.14015255000413,53520.91775952001
2023-07-26,07:58:58.000,207,10970354,13125,0,1690358337,13043.220938289996,126.9991699500024,53521.07846328
2023-07-26,07:58:59.000,207,10970318,13645,0,1690358338,13043.436500210002,126.85818735000066,53521.20423144001
2023-07-26,07:59:00.000,207,10970269,13005,0,1690358339,13043.631853199993,126.74540127000364,53521.309038240004
2023-07-26,07:59:01.000,207,10970339,12925,0,1690358340,13043.719425229989,126.66081171000405,53521.3649352
2023-07-26,07:59:02.000,207,10970284,13165,0,1690358341,13043.746370469999,126.73130300999765,53521.38589656
2023-07-26,07:59:03.000,207,10970340,13565,0,1690358342,13043.800260949989,126.90753126000345,53521.4348064
2023-07-26,07:59:04.000,207,10970316,13485,0,1690358343,13043.92825084,126.93572778000089,53521.476729120004
2023-07-26,07:59:05.000,207,10970350,13205,0,1690358344,13044.170758,126.66786084000341,53521.51166472
2023-07-26,07:59:06.000,207,10970273,13285,0,1690358345,13044.366110989991,126.294256950001,53521.46974200001
2023-07-26,07:59:07.000,207,10970277,13365,0,1690358346,13044.568200289992,126.10393044000375,53521.51865184001
2023-07-26,07:59:08.000,207,10970289,13085,0,1690358347,13044.628827079992,126.06868478999968,53521.68634272001
2023-07-26,07:59:09.000,207,10970341,13485,0,1690358348,13044.696190180002,126.24491303999821,53521.72826544
2023-07-26,07:59:10.000,207,10970332,13525,0,1690358349,13044.770289589993,126.49163259000488,53521.881982080005
2023-07-26,07:59:11.000,207,10970312,13485,0,1690358350,13044.837652689988,126.63261518999934,53521.90993056
2023-07-26,07:59:12.000,207,10970314,13205,0,1690358351,13044.702926489997,126.59032041000319,53521.92390480001
2023-07-26,07:59:13.000,207,10970332,13485,0,1690358352,13044.689453869993,126.61146780000126,53521.90294344001
2023-07-26,07:59:14.000,207,10970326,13085,0,1690358353,13044.817443759988,126.70310649000021,53521.97281464001
2023-07-26,07:59:15.000,207,10970308,13325,0,1690358354,13045.14078663999,126.69605736000085,53521.979801760004
2023-07-26,07:59:16.000,207,10970321,13085,0,1690358355,13045.538228929996,126.53392737000104,53522.0287116
2023-07-26,07:59:17.000,207,10970293,13565,0,1690358356,13045.881780739997,126.28720782000164,53522.05666008
2023-07-26,07:59:18.000,207,10970336,13365,0,1690358357,13046.252277789994,125.99114435999945,53522.17544112
2023-07-26,07:59:19.000,207,10970300,13005,0,1690358358,13046.54193911999,125.64573699000175,53522.315183520004
2023-07-26,07:59:20.000,207,10970333,13285,0,1690358359,13046.494784949995,125.63163873000303,53522.39902896
2023-07-26,07:59:21.000,207,10970296,13325,0,1690358360,13046.353322439994,125.84311262999836,53522.45492592001
2023-07-26,07:59:22.000,207,10970351,13165,0,1690358361,13046.198387309989,126.0475374000016,53522.52479712001
2023-07-26,07:59:23.000,207,10970349,13205,0,1690358362,13046.178178379989,126.23786390999885,53522.53178424
2023-07-26,07:59:24.000,207,10970307,13285,0,1690358363,13046.171442069994,126.3929447699993,53522.5876812
2023-07-26,07:59:25.000,207,10970276,13405,0,1690358364,13046.232068859994,126.24491303999821,53522.67851376
2023-07-26,07:59:26.000,207,10970314,13445,0,1690358365,13046.117551589989,125.91360392999923,53522.671526640006
2023-07-26,07:59:27.000,207,10970331,13165,0,1690358366,13045.868308119992,125.65983525000047,53522.671526640006
2023-07-26,07:59:28.000,207,10970323,13005,0,1690358367,13045.699900369997,125.391968310003,53522.671526640006
2023-07-26,07:59:29.000,207,10970292,13445,0,1690358368,13045.504547379991,125.11705223999888,53522.63659104
2023-07-26,07:59:30.000,207,10970327,13685,0,1690358369,13045.295721769995,124.85623443000077,53522.615629679996
2023-07-26,07:59:31.000,207,10970295,13285,0,1690358370,13045.20814974,124.54607270999986,53522.55973272
2023-07-26,07:59:32.000,207,10970313,13125,0,1690358371,13045.093632469994,124.11607578000257,53522.53877136
2023-07-26,07:59:33.000,207,10970292,13085,0,1690358372,13044.979115199989,123.60148928999843,53522.53178424
2023-07-26,07:59:34.000,207,10970305,13365,0,1690358373,13044.857861619988,123.00936237000133,53522.52479712001
2023-07-26,07:59:35.000,207,10970322,13125,0,1690358374,13044.608618149992,122.57231631000468,53522.49684864001
2023-07-26,07:59:36.000,207,10970307,13285,0,1690358375,13044.278538959996,122.19871242000227,53522.46191304
2023-07-26,07:59:37.000,207,10970346,13325,0,1690358376,13043.88109666999,122.02248417000374,53522.29422216
2023-07-26,07:59:38.000,207,10970346,13445,0,1690358377,13043.483654379997,122.08592633999797,53522.18941536001
2023-07-26,07:59:39.000,207,10970303,12885,0,1690358378,13043.173784120001,122.10707373000332,53522.07063432001
2023-07-26,07:59:40.000,207,10970332,13285,0,1690358379,13042.86391385999,121.95904200000223,53522.02172448001
2023-07-26,07:59:41.000,207,10970320,13365,0,1690358380,13042.466471569998,121.89559983000072,53521.89595632
2023-07-26,07:59:42.000,207,10970334,13525,0,1690358381,13042.116183450002,121.94494374000351,53521.84704648
2023-07-26,07:59:43.000,207,10970310,13245,0,1690358382,13041.85346736,122.14936850999948,53521.80512376001
2023-07-26,07:59:44.000,207,10970330,13365,0,1690358383,13041.77263164,122.30444936999993,53521.77018816
2023-07-26,07:59:45.000,207,10970367,13245,0,1690358384,13041.85346736,122.41018632000487,53521.714291200005
2023-07-26,07:59:46.000,207,10970273,13205,0,1690358385,13041.947775699991,122.24805632999778,53521.63743288001
2023-07-26,07:59:47.000,207,10970307,13605,0,1690358386,13042.176810240002,121.90264896000008,53521.72127832
2023-07-26,07:59:48.000,207,10970264,13405,0,1690358387,13042.459735259989,121.49379942000087,53521.84704648
2023-07-26,07:59:49.000,207,10970334,13085,0,1690358388,13042.66182455999,121.04970423000486,53521.90993056
2023-07-26,07:59:50.000,207,10970302,13285,0,1690358389,13042.857177549995,120.66200208000373,53522.0287116
2023-07-26,07:59:51.000,207,10970366,13165,0,1690358390,13042.85044124,120.521019480002,53522.04268584001
2023-07-26,07:59:52.000,207,10970326,13325,0,1690358391,13042.594461459994,120.56331425999815,53521.92390480001
2023-07-26,07:59:53.000,207,10970296,13405,0,1690358392,13042.479944189989,120.4716755699992,53522.01473736
2023-07-26,07:59:54.000,207,10970314,13125,0,1690358393,13042.325009059998,120.32364383999811,53521.99377600001
2023-07-26,07:59:55.000,207,10970346,13365,0,1690358394,13042.122919759997,120.15446471999894,53521.944866159996
2023-07-26,07:59:56.000,207,10970275,13245,0,1690358395,13042.055556660001,119.95708908000233,53521.944866159996
2023-07-26,07:59:57.000,207,10970320,12845,0,1690358396,13042.190282859992,119.92184342999826,53522.10556992
2023-07-26,07:59:58.000,207,10970319,13405,0,1690358397,13042.250909649993,120.04167864000192,53522.10556992
2023-07-26,07:59:59.000,207,10970347,13605,0,1690358398,13042.257645960002,120.21790689000045,53522.112557039996
2023-07-26,08:00:00.000,207,10970369,13565,0,1690358399,13042.244173339997,120.33069297000475,53522.112557039996
2023-07-26,08:00:01.000,207,10970348,13245,0,1690358400,13042.217228100002,120.3729877500009,53522.098582800005
2023-07-26,08:00:02.000,207,10970305,12925,0,1690358401,13042.264382269997,120.4082333999977,53522.0636472
2023-07-26,08:00:03.000,207,10970324,13245,0,1690358402,13042.506889429998,120.36593862000154,53521.98678888
2023-07-26,08:00:04.000,207,10970322,13165,0,1690358403,13042.85044124,120.26020167000388,53522.05666008
2023-07-26,08:00:05.000,207,10970321,13365,0,1690358404,13042.938013269995,120.3095455799994,53522.0636472
2023-07-26,08:00:06.000,207,10970356,13165,0,1690358405,13042.85044124,120.38708600999962,53521.9588404
2023-07-26,08:00:07.000,207,10970397,13125,0,1690358406,13042.72245134999,120.45052818000113,53521.89595632
2023-07-26,08:00:08.000,207,10970339,13445,0,1690358407,13042.66182455999,120.4082333999977,53521.881982080005
2023-07-26,08:00:09.000,207,10970353,12885,0,1690358408,13042.74266027999,120.39413513999898,53521.833072240006
2023-07-26,08:00:10.000,207,10970281,13205,0,1690358409,13043.03232161,120.36593862000154,53521.819098
2023-07-26,08:00:11.000,207,10970351,13245,0,1690358410,13043.348928179992,120.32364383999811,53521.73525256001
2023-07-26,08:00:12.000,207,10970307,13045,0,1690358411,13043.537544860003,120.41528253000433,53521.6793556
2023-07-26,08:00:13.000,207,10970327,13285,0,1690358412,13043.874360359994,120.3729877500009,53521.75621392001
2023-07-26,08:00:14.000,207,10970326,13285,0,1690358413,13044.16402168999,120.25315254000452,53521.78416240001
2023-07-26,08:00:15.000,207,10970309,13325,0,1690358414,13044.440210399996,120.22495601999981,53521.77018816
2023-07-26,08:00:16.000,207,10970345,13565,0,1690358415,13044.675981250002,120.21085776000109,53521.68634272001
2023-07-26,08:00:17.000,207,10970331,13165,0,1690358416,13044.884806859998,120.08397341999807,53521.73525256001
2023-07-26,08:00:18.000,207,10970331,13565,0,1690358417,13044.884806859998,119.89364691000083,53521.84704648
2023-07-26,08:00:19.000,207,10970339,12965,0,1690358418,13044.777025900003,119.69627127000422,53521.819098
2023-07-26,08:00:20.000,207,10970340,13405,0,1690358419,13044.777025900003,119.5059447599997,53521.881982080005
2023-07-26,08:00:21.000,207,10970332,13525,0,1690358420,13044.864597929998,119.30151999000373,53521.87499496001
2023-07-26,08:00:22.000,207,10970298,13325,0,1690358421,13045.12057770999,119.08299696000176,53521.93787904
2023-07-26,08:00:23.000,207,10970346,13165,0,1690358422,13045.32266700999,118.90676871000323,53522.01473736
2023-07-26,08:00:24.000,207,10970329,13285,0,1690358423,13045.34287593999,118.67414742000256,53522.0636472
2023-07-26,08:00:25.000,207,10970306,13365,0,1690358424,13045.55170155,118.27939614000206,53522.08460856
2023-07-26,08:00:26.000,207,10970308,13245,0,1690358425,13045.605592029991,117.91989050999837,53521.99377600001
2023-07-26,08:00:27.000,207,10970346,13365,0,1690358426,13045.598855719996,117.62382705000346,53522.000763120006
2023-07-26,08:00:28.000,207,10970286,13125,0,1690358427,13045.47086583,117.42645140999957,53522.0636472
2023-07-26,08:00:29.000,207,10970310,13125,0,1690358428,13045.36308486999,117.39825489000214,53522.05666008
2023-07-26,08:00:30.000,207,10970312,13565,0,1690358429,13045.356348559995,117.37710750000406,53522.01473736
2023-07-26,08:00:31.000,207,10970318,13285,0,1690358430,13045.416975349995,117.37710750000406,53521.97281464001
2023-07-26,08:00:32.000,207,10970308,13325,0,1690358431,13045.504547379991,117.44054966999829,53521.90993056
2023-07-26,08:00:33.000,207,10970303,13125,0,1690358432,13045.632537270001,117.45464793000428,53521.9588404
2023-07-26,08:00:34.000,207,10970299,13085,0,1690358433,13045.679691439997,117.42645140999957,53521.82608512001
2023-07-26,08:00:35.000,207,10970348,13285,0,1690358434,13045.949143839993,117.33481272000063,53521.86102072
2023-07-26,08:00:36.000,207,10970319,13325,0,1690358435,13046.043452179998,117.18678098999953,53521.85403360001
2023-07-26,08:00:37.000,207,10970338,13165,0,1690358436,13046.238805169989,117.01760187000036,53521.82608512001
2023-07-26,08:00:38.000,207,10970327,13365,0,1690358437,13046.58235697999,116.72153840999817,53521.881982080005
2023-07-26,08:00:39.000,207,10970311,13085,0,1690358438,13046.865281999992,116.36908191000111,53521.86102072
2023-07-26,08:00:40.000,207,10970293,13245,0,1690358439,13047.188624879993,115.96728150000126,53521.86800784
2023-07-26,08:00:41.000,207,10970337,13245,0,1690358440,13047.451340969994,115.69236543000443,53521.930891920005
2023-07-26,08:00:42.000,207,10970306,13365,0,1690358441,13047.653430269995,115.38220371000352,53521.90294344001
2023-07-26,08:00:43.000,207,10970280,13525,0,1690358442,13047.976773149996,115.08614025000134,53521.99377600001
2023-07-26,08:00:44.000,207,10970341,13485,0,1690358443,13048.327061269993,114.83942070000194,53522.15447976
2023-07-26,08:00:45.000,207,10970299,13525,0,1690358444,13048.529150569993,114.64204505999805,53522.280247919996
2023-07-26,08:00:46.000,207,10970311,13445,0,1690358445,13048.549359499993,114.83942070000194,53522.32217064
2023-07-26,08:00:47.000,207,10970291,13525,0,1690358446,13048.71776724999,115.20597545999772,53522.46191304
2023-07-26,08:00:48.000,207,10970308,13125,0,1690358447,13048.87943868999,115.57957935000013,53522.53178424
2023-07-26,08:00:49.000,207,10970299,13405,0,1690358448,13049.06805537,115.98137975999998,53522.62960392
2023-07-26,08:00:50.000,207,10970323,13405,0,1690358449,13049.445288729992,116.08006757999829,53522.81126904001
2023-07-26,08:00:51.000,207,10970314,13605,0,1690358450,13049.667586959993,115.9954780199987,53522.839217520006
2023-07-26,08:00:52.000,207,10970290,13365,0,1690358451,13049.923566739999,115.69941456000379,53522.99293416
2023-07-26,08:00:53.000,207,10970350,13285,0,1690358452,13050.12565604,115.3046632800033,53523.1117152
2023-07-26,08:00:54.000,207,10970308,13365,0,1690358453,13050.34121795999,114.73368375000427,53523.25844472
2023-07-26,08:00:55.000,207,10970338,13285,0,1690358454,13050.469207850001,114.26139204000356,53523.321328800004
2023-07-26,08:00:56.000,207,10970321,13285,0,1690358455,13050.448998920001,113.8595916300037,53523.29338032001
2023-07-26,08:00:57.000,207,10970317,13245,0,1690358456,13050.516362019996,113.61992121000367,53523.30735456
2023-07-26,08:00:58.000,207,10970285,13085,0,1690358457,13050.529834640001,113.66926511999918,53523.272418960005
2023-07-26,08:00:59.000,207,10970313,13485,0,1690358458,13050.469207850001,113.90188640999986,53523.223509120005
2023-07-26,08:01:00.000,207,10970317,13245,0,1690358459,13050.597197739997,114.22614638999949,53523.174599280006
2023-07-26,08:01:01.000,207,10970303,13285,0,1690358460,13050.886859069993,114.40942377000465,53523.06979248
2023-07-26,08:01:02.000,207,10970305,13325,0,1690358461,13051.23714718999,114.24729378000484,53523.02088264
2023-07-26,08:01:03.000,207,10970321,13085,0,1690358462,13051.513335899996,113.91598466999858,53523.02786976001
2023-07-26,08:01:04.000,207,10970286,13245,0,1690358463,13051.600907929991,113.59877381999831,53523.06280536
2023-07-26,08:01:05.000,207,10970339,13085,0,1690358464,13051.648062100001,113.3379560100002,53522.95101144
2023-07-26,08:01:06.000,207,10970299,13285,0,1690358465,13051.769315680001,113.23221906000254,53522.99293416
2023-07-26,08:01:07.000,207,10970313,13285,0,1690358466,13051.984877599993,113.20402253999782,53523.02786976001
2023-07-26,08:01:08.000,207,10970308,13445,0,1690358467,13052.119603799998,113.10533471999952,53523.06280536
2023-07-26,08:01:09.000,207,10970318,12965,0,1690358468,13052.314956789989,112.80222212999797,53523.174599280006
2023-07-26,08:01:10.000,207,10970288,13285,0,1690358469,13052.5237824,112.24534085999767,53523.27940608
2023-07-26,08:01:11.000,207,10970335,13245,0,1690358470,13052.651772289995,111.66026306999993,53523.38421288001
2023-07-26,08:01:12.000,207,10970329,13445,0,1690358471,13052.67871752999,111.18797135999921,53523.37722576
2023-07-26,08:01:13.000,207,10970278,13165,0,1690358472,13052.813443729996,110.82846573000279,53523.489019680004
2023-07-26,08:01:14.000,207,10970309,13125,0,1690358473,13052.901015759991,110.66633574000298,53523.46107120001
2023-07-26,08:01:15.000,207,10970295,13325,0,1690358474,13052.874070519996,110.81436747000407,53523.489019680004
2023-07-26,08:01:16.000,207,10970314,13485,0,1690358475,13052.68545384,111.21616788000392,53523.46107120001
2023-07-26,08:01:17.000,207,10970299,13005,0,1690358476,13052.54399133,111.65321394000057,53523.38421288001
2023-07-26,08:01:18.000,207,10970315,13085,0,1690358477,13052.53725501999,111.92813001000468,53523.342290160006
2023-07-26,08:01:19.000,207,10970313,12965,0,1690358478,13052.752816939996,112.17484956000408,53523.30036744
2023-07-26,08:01:20.000,207,10970347,13245,0,1690358479,13053.076159819997,112.27353738000238,53523.223509120005
2023-07-26,08:01:21.000,207,10970346,12965,0,1690358480,13053.460129489999,112.09026000000449,53523.1815864
2023-07-26,08:01:22.000,207,10970340,13045,0,1690358481,13053.951880119996,111.49813308000012,53523.202547760004
2023-07-26,08:01:23.000,207,10970314,13005,0,1690358482,13054.524466469993,110.77207269000064,53523.25844472
2023-07-26,08:01:24.000,207,10970283,13485,0,1690358483,13054.96232662,110.10240534000332,53523.33530304001
2023-07-26,08:01:25.000,207,10970328,13285,0,1690358484,13055.238515329991,109.61601537000388,53523.370238640004
2023-07-26,08:01:26.000,207,10970307,13365,0,1690358485,13055.460813559992,109.15077279000252,53523.489019680004
2023-07-26,08:01:27.000,207,10970330,13285,0,1690358486,13055.588803450002,108.76307064000139,53523.537929520004
2023-07-26,08:01:28.000,207,10970316,13405,0,1690358487,13055.534912969997,108.36127023000154,53523.46805832
2023-07-26,08:01:29.000,207,10970356,13565,0,1690358488,13055.689848100003,107.91717503999826,53523.57985224001
2023-07-26,08:01:30.000,207,10970324,13485,0,1690358489,13055.858255849998,107.60701332000463,53523.62177496
2023-07-26,08:01:31.000,207,10970340,13285,0,1690358490,13056.188335039995,107.3179989900018,53523.69863328001
2023-07-26,08:01:32.000,207,10970326,13365,0,1690358491,13056.558832089991,107.16291813000134,53523.71260752
2023-07-26,08:01:33.000,207,10970292,13205,0,1690358492,13056.983219619993,106.93734597000002,53523.78946584
2023-07-26,08:01:34.000,207,10970290,13365,0,1690358493,13057.43455238999,106.64128250999784,53523.99907944
2023-07-26,08:01:35.000,207,10970351,13325,0,1690358494,13057.744422650001,106.30997339999885,53524.07593776
2023-07-26,08:01:36.000,207,10970313,13365,0,1690358495,13057.858939919992,106.13374515000032,53524.07593776
2023-07-26,08:01:37.000,207,10970324,13565,0,1690358496,13057.845467300001,106.11259776000225,53524.00606656001
2023-07-26,08:01:38.000,207,10970303,13445,0,1690358497,13057.966720880002,106.16194166999776,53523.98510520001
2023-07-26,08:01:39.000,207,10970364,13285,0,1690358498,13058.101447079993,106.24653123000462,53524.10388624001
2023-07-26,08:01:40.000,207,10970338,13205,0,1690358499,13058.357426859999,106.28177688000142,53524.1248476
2023-07-26,08:01:41.000,207,10970330,13645,0,1690358500,13058.647088189995,106.29587514000013,53524.159783200004
2023-07-26,08:01:42.000,207,10970330,13605,0,1690358501,13058.963694760001,106.38751382999908,53524.21568016
2023-07-26,08:01:43.000,207,10970361,13165,0,1690358502,13059.448709079988,106.32407166000485,53524.376383920004
2023-07-26,08:01:44.000,207,10970354,13525,0,1690358503,13059.87983292,106.04210646000138,53524.38337104
2023-07-26,08:01:45.000,207,10970318,13405,0,1690358504,13060.277275209992,105.61915866000345,53524.48119072
2023-07-26,08:01:46.000,207,10970342,13485,0,1690358505,13060.593881779998,105.11162129999866,53524.52311344
2023-07-26,08:01:47.000,207,10970324,13125,0,1690358506,13060.964378829995,104.64637872000458,53524.64189448
2023-07-26,08:01:48.000,207,10970347,13405,0,1690358507,13061.604328280002,104.1529396199985,53524.82355960001
2023-07-26,08:01:49.000,207,10970332,13085,0,1690358508,13062.39921286,103.5960583499982,53525.04016032001
2023-07-26,08:01:50.000,207,10970330,13085,0,1690358509,13063.33555995,103.2154053300037,53525.29868376
2023-07-26,08:01:51.000,207,10970316,13405,0,1690358510,13064.197807629993,103.08852099000069,53525.41047768
2023-07-26,08:01:52.000,207,10970343,13245,0,1690358511,13065.066791619996,103.01098056000046,53525.51528448001
2023-07-26,08:01:53.000,207,10970371,13285,0,1690358512,13066.003138709995,102.93344013000024,53525.74585944
2023-07-26,08:01:54.000,207,10970328,13245,0,1690358513,13066.932749489999,102.74311362000299,53526.01835712001
2023-07-26,08:01:55.000,207,10970306,13285,0,1690358514,13067.552490009992,102.60213102000125,53526.29784192
2023-07-26,08:01:56.000,207,10970317,13245,0,1690358515,13067.855623959993,102.38360798999929,53526.44457144
2023-07-26,08:01:57.000,207,10970315,13405,0,1690358516,13068.077922189994,102.17213409000396,53526.696107760006
2023-07-26,08:01:58.000,207,10970314,13245,0,1690358517,13068.32716565999,102.10869192000246,53526.97559256
2023-07-26,08:01:59.000,207,10970274,12965,0,1690358518,13068.61682699,102.24262539000483,53527.129309200005
2023-07-26,08:02:00.000,207,10970326,13085,0,1690358519,13069.209622269998,102.36246060000121,53527.35988416001
2023-07-26,08:02:01.000,207,10970363,13285,0,1690358520,13069.802417549996,102.45409929000016,53527.49263944
2023-07-26,08:02:02.000,207,10970329,13285,0,1690358521,13070.502993789989,102.4470501600008,53527.75815
2023-07-26,08:02:03.000,207,10970270,13245,0,1690358522,13071.115998000001,102.2990184299997,53528.086544640006
2023-07-26,08:02:04.000,207,10970302,13125,0,1690358523,13071.560594459988,101.87607063000178,53528.37301656001
2023-07-26,08:02:05.000,207,10970292,13125,0,1690358524,13071.85025579,101.24164893000125,53528.5966044
2023-07-26,08:02:06.000,207,10970328,13125,0,1690358525,13072.23422546,100.51558854000177,53528.87608920001
2023-07-26,08:02:07.000,207,10970338,13165,0,1690358526,13072.678821920003,99.94460901000275,53529.19749672
2023-07-26,08:02:08.000,207,10970350,13325,0,1690358527,13073.197517789995,99.64854555000056,53529.44204592
2023-07-26,08:02:09.000,207,10970322,13325,0,1690358528,13073.898094030003,99.43707164999796,53529.71454360001
2023-07-26,08:02:10.000,207,10970293,13325,0,1690358529,13074.726660159991,99.26084339999943,53529.93813144
2023-07-26,08:02:11.000,207,10970332,13165,0,1690358530,13075.427236399999,99.21149949000392,53530.11280944
2023-07-26,08:02:12.000,207,10970284,13205,0,1690358531,13075.999822749996,99.19035209999856,53530.23857760001
2023-07-26,08:02:13.000,207,10970298,13005,0,1690358532,13076.417473969988,99.232646880002,53530.483126800005
2023-07-26,08:02:14.000,207,10970266,13325,0,1690358533,13076.606090649999,99.23969601000135,53530.70671464
2023-07-26,08:02:15.000,207,10970309,13245,0,1690358534,13076.754289469995,99.28903992000414,53530.88139264001
2023-07-26,08:02:16.000,207,10970347,13245,0,1690358535,13076.94964246,99.26789252999879,53530.986199440005
2023-07-26,08:02:17.000,207,10970316,13405,0,1690358536,13077.138259139996,99.21149949000392,53531.035109280005
2023-07-26,08:02:18.000,207,10970355,13205,0,1690358537,13077.441393089997,99.07051689000218,53531.21677440001
2023-07-26,08:02:19.000,207,10970305,13285,0,1690358538,13077.710845489994,98.76740430000063,53531.48228496001
2023-07-26,08:02:20.000,207,10970356,13325,0,1690358539,13077.973561579995,98.44314432000101,53531.68491144
2023-07-26,08:02:21.000,207,10970321,13045,0,1690358540,13078.20933243,98.15412998999818,53531.85958944
2023-07-26,08:02:22.000,207,10970315,13085,0,1690358541,13078.593302100002,97.80167349000112,53532.0202932
2023-07-26,08:02:23.000,207,10970308,13085,0,1690358542,13079.024425939999,97.4421678600047,53532.30676512
2023-07-26,08:02:24.000,207,10970331,13085,0,1690358543,13079.34776882,97.06856397000229,53532.45349464
2023-07-26,08:02:25.000,207,10970328,13365,0,1690358544,13079.50944026,96.80069703000481,53532.62817264
2023-07-26,08:02:26.000,207,10970324,13245,0,1690358545,13079.502703949991,96.68086182000116,53532.67708248
2023-07-26,08:02:27.000,207,10970293,13405,0,1690358546,13079.415131919995,96.81479529000353,53532.83778624
2023-07-26,08:02:28.000,207,10970265,13285,0,1690358547,13079.435340849996,96.92758137000055,53533.02643848
2023-07-26,08:02:29.000,207,10970349,13165,0,1690358548,13079.54985812,97.04036745000485,53533.12425816
2023-07-26,08:02:30.000,207,10970281,13205,0,1690358549,13079.778892659997,97.0192200599995,53533.18015512
2023-07-26,08:02:31.000,207,10970324,13365,0,1690358550,13079.873201000002,96.9839744100027,53533.32688464001
2023-07-26,08:02:32.000,207,10970349,13125,0,1690358551,13079.792365280002,96.89938485000312,53533.37579448001
2023-07-26,08:02:33.000,207,10970350,13125,0,1690358552,13079.731738490002,96.70905833999859,53533.54348536001
2023-07-26,08:02:34.000,207,10970306,13165,0,1690358553,13079.637430149996,96.50463357000262,53533.61335656001
2023-07-26,08:02:35.000,207,10970287,13205,0,1690358554,13079.590275980001,96.13807880999957,53533.73912472001
2023-07-26,08:02:36.000,207,10970299,13165,0,1690358555,13079.46228608999,95.83496621999802,53533.79502168
2023-07-26,08:02:37.000,207,10970311,13085,0,1690358556,13079.40165929999,95.56005015000119,53533.885854240005
2023-07-26,08:02:38.000,207,10970314,13005,0,1690358557,13079.374714059995,95.38382190000266,53533.99764816001
2023-07-26,08:02:39.000,207,10970282,13205,0,1690358558,13079.28040571999,95.17234800000006,53534.07450648001
2023-07-26,08:02:40.000,207,10970352,13485,0,1690358559,13079.293878339995,95.01021801000024,53534.08848072
2023-07-26,08:02:41.000,207,10970332,13285,0,1690358560,13079.354505129995,94.74235107000277,53534.102454960004
2023-07-26,08:02:42.000,207,10970315,12965,0,1690358561,13079.502703949991,94.60136847000103,53534.11642920001
2023-07-26,08:02:43.000,207,10970327,13525,0,1690358562,13079.637430149996,94.46743499999866,53534.123416320006
2023-07-26,08:02:44.000,207,10970293,13765,0,1690358563,13079.873201000002,94.47448412999802,53534.16533904001
2023-07-26,08:02:45.000,207,10970317,13285,0,1690358564,13080.243698049999,94.37579630999971,53534.17931328
2023-07-26,08:02:46.000,207,10970323,13405,0,1690358565,13080.62093140999,94.33350153000356,53534.16533904001
2023-07-26,08:02:47.000,207,10970337,13325,0,1690358566,13080.991428460002,94.34759979000228,53534.270145840004
2023-07-26,08:02:48.000,207,10970284,13285,0,1690358567,13081.388870749994,94.60136847000103,53534.34700416
2023-07-26,08:02:49.000,207,10970295,13285,0,1690358568,13081.631377909995,94.7705475900002,53534.50072080001
2023-07-26,08:02:50.000,207,10970302,13285,0,1690358569,13081.74589518,94.84103889000107,53534.61251472
2023-07-26,08:02:51.000,207,10970296,13245,0,1690358570,13081.941248169991,94.59431934000168,53534.75225712
2023-07-26,08:02:52.000,207,10970318,13165,0,1690358571,13082.136601159997,94.35464892000164,53534.76623136001
2023-07-26,08:02:53.000,207,10970332,13245,0,1690358572,13082.554252379989,93.92465199000435,53534.940909360004
2023-07-26,08:02:54.000,207,10970311,13365,0,1690358573,13082.87759525999,93.58629374999873,53535.03872904
2023-07-26,08:02:55.000,207,10970347,13245,0,1690358574,13083.093157179996,93.25498463999975,53535.157510080004
2023-07-26,08:02:56.000,207,10970294,13445,0,1690358575,13083.234619689996,92.98711770000227,53535.21340704
2023-07-26,08:02:57.000,207,10970297,13085,0,1690358576,13083.382818509992,92.62761206999858,53535.33917520001
2023-07-26,08:02:58.000,207,10970356,13205,0,1690358577,13083.611853050003,92.43023643000197,53535.45795624001
2023-07-26,08:02:59.000,207,10970311,13205,0,1690358578,13084.00255903,92.31745034999767,53535.562763040005
2023-07-26,08:03:00.000,207,10970336,13645,0,1690358579,13084.292220359996,92.27515557000152,53535.611672880004
2023-07-26,08:03:01.000,207,10970306,12765,0,1690358580,13084.730080510002,92.25400818000344,53535.73744104
2023-07-26,08:03:02.000,207,10970314,13325,0,1690358581,13085.046687079994,92.48662947000412,53535.91910616001
2023-07-26,08:03:03.000,207,10970318,13565,0,1690358582,13085.37676626999,92.74744728000223,53536.05884856001
2023-07-26,08:03:04.000,207,10970270,13405,0,1690358583,13085.828099040002,92.9518720499982,53536.17064248
2023-07-26,08:03:05.000,207,10970278,13405,0,1690358584,13086.33332228999,93.01531421999971,53536.26147504
2023-07-26,08:03:06.000,207,10970316,13125,0,1690358585,13086.865490780001,93.10695290999865,53536.36628184
2023-07-26,08:03:07.000,207,10970310,13365,0,1690358586,13087.451549749989,93.14924769000208,53536.617818160004
2023-07-26,08:03:08.000,207,10970349,13005,0,1690358587,13087.869200969995,93.14219856000273,53536.834418880004
2023-07-26,08:03:09.000,207,10970321,13125,0,1690358588,13088.199280159992,93.08580552000058,53537.0510196
2023-07-26,08:03:10.000,207,10970314,13005,0,1690358589,13088.293588499997,92.9166264000014,53537.190762000006
2023-07-26,08:03:11.000,207,10970332,13205,0,1690358590,13088.293588499997,92.86728248999862,53537.288581680004
2023-07-26,08:03:12.000,207,10970335,13605,0,1690358591,13088.051081339996,92.93777378999948,53537.30255592001
2023-07-26,08:03:13.000,207,10970361,13485,0,1690358592,13087.929827759996,92.9518720499982,53537.36544
2023-07-26,08:03:14.000,207,10970327,13285,0,1690358593,13087.889409899995,92.88842988000397,53537.37941424001
2023-07-26,08:03:15.000,207,10970337,12965,0,1690358594,13087.88267359,92.82498771000246,53537.4353112
2023-07-26,08:03:16.000,207,10970281,13405,0,1690358595,13087.84225573,92.9659703100042,53537.337491520004
2023-07-26,08:03:17.000,207,10970322,13285,0,1690358596,13087.98371824,93.03646160999779,53537.44229832
2023-07-26,08:03:18.000,207,10970282,13285,0,1690358597,13088.098235509991,93.14219856000273,53537.540118
2023-07-26,08:03:19.000,207,10970294,13085,0,1690358598,13088.192543849997,93.24088638000103,53537.60300208
2023-07-26,08:03:20.000,207,10970348,13085,0,1690358599,13088.226225400002,93.51580244999786,53537.6099892
2023-07-26,08:03:21.000,207,10970323,13205,0,1690358600,13088.367687910002,93.84006243000476,53537.72178312
2023-07-26,08:03:22.000,207,10970282,13285,0,1690358601,13088.394633149997,94.19251893000182,53537.77069296
2023-07-26,08:03:23.000,207,10970298,13365,0,1690358602,13088.596722449998,94.56612282000424,53537.83357704001
2023-07-26,08:03:24.000,207,10970289,13205,0,1690358603,13089.11541831999,94.72825281000405,53537.93139672001
2023-07-26,08:03:25.000,207,10970355,13325,0,1690358604,13089.688004670003,94.48153326000465,53538.02222928001
2023-07-26,08:03:26.000,207,10970312,13285,0,1690358605,13090.09218326999,94.10088024000288,53538.11306184
2023-07-26,08:03:27.000,207,10970269,13285,0,1690358606,13090.42226246,93.69907983000303,53538.10607472
2023-07-26,08:03:28.000,207,10970375,13285,0,1690358607,13090.597406519992,93.36072159000469,53538.21786864001
2023-07-26,08:03:29.000,207,10970293,13685,0,1690358608,13090.530043419996,93.22678812000231,53538.175945920004
2023-07-26,08:03:30.000,207,10970314,13205,0,1690358609,13090.435735079991,93.07170726000186,53538.21786864001
2023-07-26,08:03:31.000,207,10970318,13285,0,1690358610,13090.435735079991,92.79679118999775,53538.16895880001
2023-07-26,08:03:32.000,207,10970323,13045,0,1690358611,13090.550252349996,92.66990685000201,53538.21088152
2023-07-26,08:03:33.000,207,10970286,13365,0,1690358612,13090.866858920002,92.59236642000178,53538.25979136
2023-07-26,08:03:34.000,207,10970345,13205,0,1690358613,13091.217147039999,92.53597337999963,53538.32267544
2023-07-26,08:03:35.000,207,10970289,13165,0,1690358614,13091.61458932999,92.49367860000348,53538.364598160006
2023-07-26,08:03:36.000,207,10970335,13445,0,1690358615,13091.809942319996,92.59941555000114,53538.40652088001
2023-07-26,08:03:37.000,207,10970304,13285,0,1690358616,13092.025504240002,92.86023335999926,53538.39254664
2023-07-26,08:03:38.000,207,10970309,12925,0,1690358617,13092.160230439993,93.11400203999801,53538.33664968001
2023-07-26,08:03:39.000,207,10970346,13405,0,1690358618,13092.261275089993,93.31842681000126,53538.23883000001
2023-07-26,08:03:40.000,207,10970286,13165,0,1690358619,13092.463364389994,93.47350767000171,53538.2038944
2023-07-26,08:03:41.000,207,10970317,13285,0,1690358620,13092.73281678999,93.47350767000171,53538.10607472
2023-07-26,08:03:42.000,207,10970328,13125,0,1690358621,13093.116786459992,93.38186898000276,53538.08511336
2023-07-26,08:03:43.000,207,10970307,13365,0,1690358622,13093.642218639994,93.29023029000382,53538.08511336
2023-07-26,08:03:44.000,207,10970321,13325,0,1690358623,13094.093551409991,93.20564073000423,53538.09210048
2023-07-26,08:03:45.000,207,10970280,13525,0,1690358624,13094.571829419998,93.12105117000465,53538.05716488
2023-07-26,08:03:46.000,207,10970337,13285,0,1690358625,13095.023162189995,93.02236334999907,53538.09908760001
2023-07-26,08:03:47.000,207,10970317,13085,0,1690358626,13095.326296139996,93.05760900000314,53538.16197168
2023-07-26,08:03:48.000,207,10970310,13205,0,1690358627,13095.669847949997,93.15629682000144,53538.35761104001
2023-07-26,08:03:49.000,207,10970278,13605,0,1690358628,13096.020136069994,93.3113776800019,53538.49036632
2023-07-26,08:03:50.000,207,10970323,13405,0,1690358629,13096.47146883999,93.55104810000194,53538.6580572
2023-07-26,08:03:51.000,207,10970284,13165,0,1690358630,13097.077736739993,93.94579938000243,53538.748889760005
2023-07-26,08:03:52.000,207,10970294,13205,0,1690358631,13097.771576669991,94.38284543999907,53538.86068368001
2023-07-26,08:03:53.000,207,10970325,12925,0,1690358632,13098.64729696999,94.72120368000469,53539.02138744
2023-07-26,08:03:54.000,207,10970285,13285,0,1690358633,13099.455654169993,94.94677583999874,53539.14715560001
2023-07-26,08:03:55.000,207,10970298,13365,0,1690358634,13100.15623041,95.03136539999832,53539.251962400005
2023-07-26,08:03:56.000,207,10970300,13365,0,1690358635,13100.681662589988,94.87628453999787,53539.29388512001
2023-07-26,08:03:57.000,207,10970323,13245,0,1690358636,13101.180149529995,94.63661411999783,53539.39869192
2023-07-26,08:03:58.000,207,10970350,12885,0,1690358637,13101.557382890001,94.38284543999907,53539.44061464001
2023-07-26,08:03:59.000,207,10970327,13085,0,1690358638,13102.076078759994,94.02333981000265,53539.62227976
2023-07-26,08:04:00.000,207,10970309,13485,0,1690358639,13102.43310319,93.73432547999982,53539.71311232
2023-07-26,08:04:01.000,207,10970370,13645,0,1690358640,13102.877699650002,93.72727635000047,53539.78298352
2023-07-26,08:04:02.000,207,10970319,13245,0,1690358641,13103.308823489999,93.98809415999858,53539.78997064
2023-07-26,08:04:03.000,207,10970290,13365,0,1690358642,13103.948772939992,94.30530500999885,53539.810932
2023-07-26,08:04:04.000,207,10970303,13045,0,1690358643,13104.72344858999,94.5731719500036,53539.971635760005
2023-07-26,08:04:05.000,207,10970284,13005,0,1690358644,13105.558751029988,94.74940020000213,53539.99958424
2023-07-26,08:04:06.000,207,10970310,13485,0,1690358645,13106.23238203,94.85513714999979,53540.09740392
2023-07-26,08:04:07.000,207,10970304,13325,0,1690358646,13106.831913619993,94.94677583999874,53540.17426224
2023-07-26,08:04:08.000,207,10970349,12965,0,1690358647,13107.586380339992,94.819891500003,53540.36990160001
2023-07-26,08:04:09.000,207,10970343,13245,0,1690358648,13108.38126491999,94.6718597700019,53540.53060536
2023-07-26,08:04:10.000,207,10970343,13605,0,1690358649,13109.297403079989,94.4251402200025,53540.79611592
2023-07-26,08:04:11.000,207,10970336,13125,0,1690358650,13110.085551349992,94.29120675000013,53540.8939356
2023-07-26,08:04:12.000,207,10970311,13285,0,1690358651,13110.873699619995,94.24891197000397,53541.05463936
2023-07-26,08:04:13.000,207,10970332,13285,0,1690358652,13111.446285969992,94.1784206700031,53541.25726584001
2023-07-26,08:04:14.000,207,10970330,13125,0,1690358653,13111.850464569994,94.03038894000201,53541.39700824
2023-07-26,08:04:15.000,207,10970306,13325,0,1690358654,13112.281588409991,93.81186591000005,53541.45290520001
2023-07-26,08:04:16.000,207,10970314,13205,0,1690358655,13112.551040810002,93.54399897000258,53541.51578928
2023-07-26,08:04:17.000,207,10970354,13365,0,1690358656,13112.901328929998,93.31842681000126,53541.67649304
2023-07-26,08:04:18.000,207,10970286,13485,0,1690358657,13113.2852986,93.22678812000231,53541.8022612
2023-07-26,08:04:19.000,207,10970258,12925,0,1690358658,13113.682740889992,93.25498463999975,53541.94899072
2023-07-26,08:04:20.000,207,10970325,13085,0,1690358659,13114.167755209994,93.38186898000276,53542.07475888001
2023-07-26,08:04:21.000,207,10970337,13285,0,1690358660,13114.632560599995,93.67793243999768,53542.08873312
2023-07-26,08:04:22.000,207,10970319,12805,0,1690358661,13115.063684439992,93.84711156000412,53542.1865528
2023-07-26,08:04:23.000,207,10970371,13285,0,1690358662,13115.521753519999,93.98809415999858,53542.35424368
2023-07-26,08:04:24.000,207,10970348,13085,0,1690358663,13115.88551426,94.09383111000352,53542.368217920004
2023-07-26,08:04:25.000,207,10970319,13285,0,1690358664,13116.121285109992,94.3264524000042,53542.37520504
2023-07-26,08:04:26.000,207,10970308,13005,0,1690358665,13116.424419059993,94.55907369000488,53542.33328232001
2023-07-26,08:04:27.000,207,10970323,13565,0,1690358666,13116.89596075999,94.68595803000062,53542.36123080001
2023-07-26,08:04:28.000,207,10970296,13565,0,1690358667,13117.562855449993,94.62956498999847,53542.42411488
2023-07-26,08:04:29.000,207,10970326,12925,0,1690358668,13118.209541209995,94.51677891000145,53542.486998960005
2023-07-26,08:04:30.000,207,10970323,13205,0,1690358669,13118.775391249997,94.25596110000333,53542.52193456
2023-07-26,08:04:31.000,207,10970323,13405,0,1690358670,13119.21998771,94.02333981000265,53542.535908800004
2023-07-26,08:04:32.000,207,10970362,13165,0,1690358671,13119.4827038,93.83301329999813,53542.54988304001
2023-07-26,08:04:33.000,207,10970379,13285,0,1690358672,13119.705002030001,93.59334287999809,53542.605780000005
2023-07-26,08:04:34.000,207,10970296,13325,0,1690358673,13119.779101439992,93.39596724000148,53542.64770272001
2023-07-26,08:04:35.000,207,10970328,13085,0,1690358674,13119.765628820001,93.28318116000446,53542.67565120001
2023-07-26,08:04:36.000,207,10970337,13525,0,1690358675,13119.691529409996,93.10695290999865,53542.605780000005
2023-07-26,08:04:37.000,207,10970303,13205,0,1690358676,13119.691529409996,92.86728248999862,53542.73853528
2023-07-26,08:04:38.000,207,10970285,13245,0,1690358677,13119.610693689996,92.64875946000393,53542.66167696
2023-07-26,08:04:39.000,207,10970330,13285,0,1690358678,13119.40186808,92.62056293999922,53542.605780000005
2023-07-26,08:04:40.000,207,10970320,13525,0,1690358679,13119.24019664,92.61351380999986,53542.535908800004
2023-07-26,08:04:41.000,207,10970348,13205,0,1690358680,13119.139151989999,92.54302250999899,53542.47302472
2023-07-26,08:04:42.000,207,10970304,13365,0,1690358681,13118.970744239989,92.49367860000348,53542.221488400006
2023-07-26,08:04:43.000,207,10970295,13365,0,1690358682,13118.903381139993,92.50072773000284,53542.17956568
2023-07-26,08:04:44.000,207,10970310,13165,0,1690358683,13118.802336489993,92.43728556000133,53542.151617200005
2023-07-26,08:04:45.000,207,10970288,13605,0,1690358684,13118.795600179998,92.3949907799979,53542.081746
2023-07-26,08:04:46.000,207,10970315,13085,0,1690358685,13118.842754349993,92.23286078999809,53542.0118748
2023-07-26,08:04:47.000,207,10970299,13605,0,1690358686,13118.862963279993,92.06368166999891,53541.886106640006
2023-07-26,08:04:48.000,207,10970270,13165,0,1690358687,13118.903381139993,91.83106037999823,53541.77431272
2023-07-26,08:04:49.000,207,10970347,13165,0,1690358688,13118.984216859993,91.49975126999925,53541.71142864001
2023-07-26,08:04:50.000,207,10970332,13325,0,1690358689,13118.997689479998,91.14024564000283,53541.64155744001
2023-07-26,08:04:51.000,207,10970290,13285,0,1690358690,13118.883172209993,90.7877891399985,53541.44591808
2023-07-26,08:04:52.000,207,10970299,13365,0,1690358691,13118.795600179998,90.47762742000486,53541.32713704001
2023-07-26,08:04:53.000,207,10970315,13125,0,1690358692,13118.741709699992,90.04058136000094,53541.23630448001
2023-07-26,08:04:54.000,207,10970290,13125,0,1690358693,13118.674346599997,89.63878095000109,53541.13149768
2023-07-26,08:04:55.000,207,10970260,13325,0,1690358694,13118.512675159996,89.43435617999785,53540.91489696
2023-07-26,08:04:56.000,207,10970308,13525,0,1690358695,13118.310585859996,89.40615966000041,53540.63541216001
2023-07-26,08:04:57.000,207,10970289,13405,0,1690358696,13118.377948959991,89.49074922,53540.50265688
2023-07-26,08:04:58.000,207,10970341,13325,0,1690358697,13118.539620399992,89.63173182000173,53540.36990160001
2023-07-26,08:04:59.000,207,10970317,13165,0,1690358698,13118.728237080002,89.70927225000196,53540.188236480004
2023-07-26,08:05:00.000,207,10970293,13285,0,1690358699,13118.950535309988,89.66697746999853,53540.06945544
2023-07-26,08:05:01.000,207,10970297,13125,0,1690358700,13119.26040557,89.56828965000022,53539.81791912001
2023-07-26,08:05:02.000,207,10970366,13285,0,1690358701,13119.51638534999,89.42730704999849,53539.77599640001
2023-07-26,08:05:03.000,207,10970308,13005,0,1690358702,13119.846464540002,89.22993141000188,53539.76202216
2023-07-26,08:05:04.000,207,10970324,13285,0,1690358703,13120.142862179993,88.91976969000098,53539.76202216
2023-07-26,08:05:05.000,207,10970300,13005,0,1690358704,13120.52009554,88.60960797000007,53539.67817672001
2023-07-26,08:05:06.000,207,10970287,13045,0,1690358705,13120.890592589996,88.29944624999916,53539.62227976
2023-07-26,08:05:07.000,207,10970348,13245,0,1690358706,13121.173517609997,87.98928452999826,53539.62227976
2023-07-26,08:05:08.000,207,10970325,13125,0,1690358707,13121.368870599988,87.75666324000485,53539.636254000005
2023-07-26,08:05:09.000,207,10970354,13165,0,1690358708,13121.348661669988,87.65092628999992,53539.47555024
2023-07-26,08:05:10.000,207,10970316,13045,0,1690358709,13121.261089639993,87.8342036699978,53539.61529264
2023-07-26,08:05:11.000,207,10970307,13485,0,1690358710,13121.173517609997,88.10207061000256,53539.419653280005
2023-07-26,08:05:12.000,207,10970302,13285,0,1690358711,13121.025318790002,88.31354450999788,53539.286898
2023-07-26,08:05:13.000,207,10970309,13325,0,1690358712,13121.052264029997,88.45452710999962,53539.16112984
2023-07-26,08:05:14.000,207,10970333,13085,0,1690358713,13121.186990230002,88.55321492999792,53539.04933592
2023-07-26,08:05:15.000,207,10970319,13525,0,1690358714,13121.261089639993,88.56731319000392,53538.93055488
2023-07-26,08:05:16.000,207,10970284,13245,0,1690358715,13121.301507499993,88.4051832000041,53538.75587688
2023-07-26,08:05:17.000,207,10970326,13245,0,1690358716,13121.638323,88.18666017000214,53538.762864
2023-07-26,08:05:18.000,207,10970279,13325,0,1690358717,13121.85388491999,88.01748105000297,53538.66504432
2023-07-26,08:05:19.000,207,10970308,13125,0,1690358718,13121.995347429991,87.9963336600049,53538.532289040006
2023-07-26,08:05:20.000,207,10970365,13445,0,1690358719,13122.217645659992,87.9822353999989,53538.56023752
2023-07-26,08:05:21.000,207,10970308,12925,0,1690358720,13122.365844480002,87.90469496999867,53538.40652088001
2023-07-26,08:05:22.000,207,10970363,13285,0,1690358721,13122.716132599999,87.76371237000421,53538.343636800004
2023-07-26,08:05:23.000,207,10970300,13205,0,1690358722,13123.16072906,87.55928760000097,53538.343636800004
2023-07-26,08:05:24.000,207,10970320,13445,0,1690358723,13123.497544559992,87.2420767500007,53538.25280424
2023-07-26,08:05:25.000,207,10970310,13285,0,1690358724,13123.834360059998,86.86142372999893,53538.21786864001
2023-07-26,08:05:26.000,207,10970296,13445,0,1690358725,13124.002767809994,86.57240940000338,53538.18293304
2023-07-26,08:05:27.000,207,10970307,13405,0,1690358726,13124.002767809994,86.36093550000078,53538.10607472
2023-07-26,08:05:28.000,207,10970308,13285,0,1690358727,13123.901723159994,86.26929681000183,53538.01524216
2023-07-26,08:05:29.000,207,10970320,13525,0,1690358728,13123.773733269998,86.38208288999886,53537.86851264
2023-07-26,08:05:30.000,207,10970333,12925,0,1690358729,13123.692897549998,86.39618115000485,53537.85453840001
2023-07-26,08:05:31.000,207,10970320,13205,0,1690358730,13123.598589209992,86.39618115000485,53537.59601496001
2023-07-26,08:05:32.000,207,10970311,13125,0,1690358731,13123.645743380002,86.26929681000183,53537.56806648001
2023-07-26,08:05:33.000,207,10970318,13325,0,1690358732,13123.827623749989,85.94503683000221,53537.48422104
2023-07-26,08:05:34.000,207,10970315,13085,0,1690358733,13124.103812459995,85.6348751100013,53537.48422104
2023-07-26,08:05:35.000,207,10970342,13765,0,1690358734,13124.33284699999,85.19782905000466,53537.42133696
2023-07-26,08:05:36.000,207,10970353,13445,0,1690358735,13124.528199989996,84.71143907999794,53537.30255592001
2023-07-26,08:05:37.000,207,10970339,13205,0,1690358736,13124.602299400001,84.18980346000171,53537.169800640004
2023-07-26,08:05:38.000,207,10970329,13285,0,1690358737,13124.501254750001,83.75980653000443,53537.03005824
2023-07-26,08:05:39.000,207,10970275,13325,0,1690358738,13124.265483899995,83.61882393000269,53536.93922568
2023-07-26,08:05:40.000,207,10970325,13205,0,1690358739,13123.955613639999,83.59767654000461,53536.79249616
2023-07-26,08:05:41.000,207,10970322,13045,0,1690358740,13123.659215999993,83.6681678399982,53536.5968568
2023-07-26,08:05:42.000,207,10970346,13165,0,1690358741,13123.517753489992,83.75275739999779,53536.44314016001
2023-07-26,08:05:43.000,207,10970325,13645,0,1690358742,13123.537962419992,83.85849435000273,53536.317372
2023-07-26,08:05:44.000,207,10970371,13285,0,1690358743,13123.551435039997,84.0276734700019,53536.114745520004
2023-07-26,08:05:45.000,207,10970302,13245,0,1690358744,13123.423445150001,84.03472260000126,53535.968016000006
2023-07-26,08:05:46.000,207,10970354,13285,0,1690358745,13123.207883229996,83.9289856500036,53535.65359560001
2023-07-26,08:05:47.000,207,10970308,13405,0,1690358746,13123.15399274999,83.6822661000042,53535.54180168
2023-07-26,08:05:48.000,207,10970363,13165,0,1690358747,13123.07989334,83.39325177000137,53535.48590472001
2023-07-26,08:05:49.000,207,10970300,13565,0,1690358748,13123.01926655,83.10423743999854,53535.31821384001
2023-07-26,08:05:50.000,207,10970313,13245,0,1690358749,13122.95190344999,82.77292832999956,53535.21340704
2023-07-26,08:05:51.000,207,10970308,13285,0,1690358750,13122.99232130999,82.46276660999865,53535.01776768
2023-07-26,08:05:52.000,207,10970381,13285,0,1690358751,13123.07989334,82.10326098000223,53534.83610256001
2023-07-26,08:05:53.000,207,10970347,12965,0,1690358752,13123.268510019996,81.79309926000133,53534.73828288
2023-07-26,08:05:54.000,207,10970354,13245,0,1690358753,13123.457126699992,81.58162535999872,53534.63347608
2023-07-26,08:05:55.000,207,10970326,13405,0,1690358754,13123.511017179997,81.30670929000189,53534.45181096001
2023-07-26,08:05:56.000,207,10970342,13325,0,1690358755,13123.288718949996,81.04589148000377,53534.30508144
2023-07-26,08:05:57.000,207,10970374,13445,0,1690358756,13123.066420719995,80.7639262800003,53534.13040344
2023-07-26,08:05:58.000,207,10970301,13205,0,1690358757,13123.01926655,80.4185189100026,53533.96969968
2023-07-26,08:05:59.000,207,10970301,13285,0,1690358758,13123.11357488999,80.09425893000298,53533.788034560006
2023-07-26,08:06:00.000,207,10970324,13445,0,1690358759,13123.268510019996,79.80524460000015,53533.65527928
2023-07-26,08:06:01.000,207,10970270,13445,0,1690358760,13123.490808249997,79.58672156999819,53533.43867856
2023-07-26,08:06:02.000,207,10970331,13285,0,1690358761,13123.692897549998,79.34705114999815,53533.173168
2023-07-26,08:06:03.000,207,10970320,13285,0,1690358762,13123.921932089994,79.12852812000347,53532.99150288001
2023-07-26,08:06:04.000,207,10970322,13285,0,1690358763,13124.09707615,78.89590683000279,53532.85176048001
2023-07-26,08:06:05.000,207,10970327,13605,0,1690358764,13124.19138448999,78.6985311899989,53532.725992319996
2023-07-26,08:06:06.000,207,10970270,13605,0,1690358765,13124.00950411999,78.5645977200038,53532.495417360005
2023-07-26,08:06:07.000,207,10970313,13205,0,1690358766,13123.591852899997,78.74787510000169,53532.2648424
2023-07-26,08:06:08.000,207,10970286,13125,0,1690358767,13123.11357488999,79.24131420000049,53532.14606136
2023-07-26,08:06:09.000,207,10970310,13245,0,1690358768,13122.554461159998,79.79114634000143,53531.950422
2023-07-26,08:06:10.000,207,10970328,13325,0,1690358769,13122.237854589992,80.15065196999785,53531.8106796
2023-07-26,08:06:11.000,207,10970328,13205,0,1690358770,13122.197436729992,80.15065196999785,53531.62901448001
2023-07-26,08:06:12.000,207,10970267,13285,0,1690358771,13122.487098060003,79.79114634000143,53531.58010464001
2023-07-26,08:06:13.000,207,10970289,13205,0,1690358772,13122.743077839994,79.26246158999857,53531.552156159996
2023-07-26,08:06:14.000,207,10970279,13245,0,1690358773,13122.81044093999,78.61394162999932,53531.489272080005
2023-07-26,08:06:15.000,207,10970339,13365,0,1690358774,13122.776759389999,77.92312689000391,53531.440362240006
2023-07-26,08:06:16.000,207,10970311,13245,0,1690358775,13122.574670089998,77.33099996999954,53531.34254256001
2023-07-26,08:06:17.000,207,10970306,13245,0,1690358776,13122.386053410002,77.04198564000399,53531.251710000004
2023-07-26,08:06:18.000,207,10970314,13325,0,1690358777,13122.231118279997,77.02083824999863,53531.11895472
2023-07-26,08:06:19.000,207,10970317,13285,0,1690358778,13122.197436729992,77.21116476000316,53531.00017368
2023-07-26,08:06:20.000,207,10970350,13285,0,1690358779,13122.237854589992,77.5495230000015,53530.902354
2023-07-26,08:06:21.000,207,10970309,13285,0,1690358780,13122.264799830002,77.90197949999856,53530.76261160001
2023-07-26,08:06:22.000,207,10970324,13405,0,1690358781,13122.419734959993,78.16279731000395,53530.62985632
2023-07-26,08:06:23.000,207,10970280,13565,0,1690358782,13122.534252229998,78.29673077999905,53530.49710104
2023-07-26,08:06:24.000,207,10970306,13405,0,1690358783,13122.648769499989,78.29673077999905,53530.32242304
2023-07-26,08:06:25.000,207,10970286,13125,0,1690358784,13122.743077839994,78.13460078999924,53530.14075792001
2023-07-26,08:06:26.000,207,10970298,13045,0,1690358785,13122.83738618,77.78214429000218,53529.97306704001
2023-07-26,08:06:27.000,207,10970303,13285,0,1690358786,13122.702659979994,77.30985258000146,53529.89620872
2023-07-26,08:06:28.000,207,10970357,13245,0,1690358787,13122.487098060003,76.85165912999946,53529.812363280005
2023-07-26,08:06:29.000,207,10970331,13645,0,1690358788,13122.170491489996,76.57674306000263,53529.73550496001
2023-07-26,08:06:30.000,207,10970314,13365,0,1690358789,13121.95492956999,76.45690784999897,53529.56781408001
2023-07-26,08:06:31.000,207,10970293,13365,0,1690358790,13121.766312889995,76.46395697999833,53529.476981520005
2023-07-26,08:06:32.000,207,10970320,13205,0,1690358791,13121.422761079994,76.61198870999942,53529.26736792
2023-07-26,08:06:33.000,207,10970326,13165,0,1690358792,13121.173517609997,76.82346261000203,53529.11365128001
2023-07-26,08:06:34.000,207,10970335,13365,0,1690358793,13121.032055099997,76.8446100000001,53529.06474144001
2023-07-26,08:06:35.000,207,10970349,13245,0,1690358794,13121.052264029997,76.55559567000455,53528.99487024001
2023-07-26,08:06:36.000,207,10970299,13285,0,1690358795,13121.247617020003,75.90707570999803,53528.89705056001
2023-07-26,08:06:37.000,207,10970301,13205,0,1690358796,13121.597905139999,75.22331010000198,53528.84814072001
2023-07-26,08:06:38.000,207,10970320,13245,0,1690358797,13122.00208374,74.61708491999889,53528.93897328
2023-07-26,08:06:39.000,207,10970295,13445,0,1690358798,13122.217645659992,74.13774407999881,53528.86910208001
2023-07-26,08:06:40.000,207,10970381,13085,0,1690358799,13122.325426620002,73.81348409999919,53528.86910208001
2023-07-26,08:06:41.000,207,10970316,13325,0,1690358800,13122.325426620002,73.75709106000431,53528.77826952001
2023-07-26,08:06:42.000,207,10970319,12965,0,1690358801,13122.379317099992,73.72184541000024,53528.65250136
2023-07-26,08:06:43.000,207,10970264,13445,0,1690358802,13122.561197469993,73.75709106000431,53528.57564304
2023-07-26,08:06:44.000,207,10970326,13165,0,1690358803,13122.85085879999,73.81348409999919,53528.56166880001
2023-07-26,08:06:45.000,207,10970287,13245,0,1690358804,13123.11357488999,73.8275823599979,53528.49179760001
2023-07-26,08:06:46.000,207,10970340,13285,0,1690358805,13123.409972529997,73.73594366999896,53528.456862
2023-07-26,08:06:47.000,207,10970289,13005,0,1690358806,13123.605325520002,73.64430498000002,53528.27519688001
2023-07-26,08:06:48.000,207,10970298,13285,0,1690358807,13123.847832679989,73.66545236999809,53528.254235520006
2023-07-26,08:06:49.000,207,10970308,13325,0,1690358808,13123.894986849999,73.67955063000409,53528.1424416
2023-07-26,08:06:50.000,207,10970312,13365,0,1690358809,13123.962349949994,73.83463149000454,53528.0725704
2023-07-26,08:06:51.000,207,10970308,13325,0,1690358810,13124.07013090999,74.02495800000179,53528.016673440005
2023-07-26,08:06:52.000,207,10970289,13205,0,1690358811,13124.022976739994,74.25757929000247,53527.80705984
2023-07-26,08:06:53.000,207,10970309,13205,0,1690358812,13124.33958331,74.5324953599993,53527.82103408001
2023-07-26,08:06:54.000,207,10970285,13245,0,1690358813,13124.689871429997,74.70167447999847,53527.751162880006
2023-07-26,08:06:55.000,207,10970329,13165,0,1690358814,13125.181622059994,74.86380446999829,53527.63936896
2023-07-26,08:06:56.000,207,10970310,13085,0,1690358815,13125.754208409991,74.82150969000213,53527.66731744
2023-07-26,08:06:57.000,207,10970312,13005,0,1690358816,13126.380685239994,74.70872360999783,53527.681291680005
2023-07-26,08:06:58.000,207,10970346,13365,0,1690358817,13126.906117419996,74.58888840000145,53527.64635608
2023-07-26,08:06:59.000,207,10970294,13285,0,1690358818,13127.384395429988,74.44790579999972,53527.66731744
2023-07-26,08:07:00.000,207,10970314,13005,0,1690358819,13127.78857402999,74.25757929000247,53527.71622728
2023-07-26,08:07:01.000,207,10970316,13445,0,1690358820,13128.064762739996,73.94741757000156,53527.77911136
2023-07-26,08:07:02.000,207,10970291,13445,0,1690358821,13128.320742520002,73.7288945399996,53527.79308560001
2023-07-26,08:07:03.000,207,10970317,13285,0,1690358822,13128.455468719992,73.58086280999851,53527.89090528001
2023-07-26,08:07:04.000,207,10970317,13205,0,1690358823,13128.650821709998,73.47512586000084,53527.869943920006
2023-07-26,08:07:05.000,207,10970312,13285,0,1690358824,13128.873119939999,73.34824151999783,53527.98872496001
2023-07-26,08:07:06.000,207,10970294,13325,0,1690358825,13129.18972650999,73.15086588000122,53527.85596968
2023-07-26,08:07:07.000,207,10970289,13405,0,1690358826,13129.526542009997,72.96758850000333,53527.92584088
2023-07-26,08:07:08.000,207,10970304,13405,0,1690358827,13129.944193229989,72.81955677000224,53527.93981512001
2023-07-26,08:07:09.000,207,10970273,13285,0,1690358828,13130.40899861999,72.63627939000435,53528.037634800006
2023-07-26,08:07:10.000,207,10970304,13245,0,1690358829,13130.833386149992,72.44595287999982,53528.03064768001
2023-07-26,08:07:11.000,207,10970342,13285,0,1690358830,13131.251037369999,72.32611767000344,53527.967763600005
2023-07-26,08:07:12.000,207,10970286,13405,0,1690358831,13131.66868858999,72.19923333000042,53527.89090528001
2023-07-26,08:07:13.000,207,10970327,13325,0,1690358832,13132.153702909993,72.10054551000212,53527.92584088
2023-07-26,08:07:14.000,207,10970302,13565,0,1690358833,13132.423155309989,72.00185769000382,53527.81404696
2023-07-26,08:07:15.000,207,10970290,13405,0,1690358834,13132.490518409999,71.88202248000016,53527.730201520004
2023-07-26,08:07:16.000,207,10970299,12965,0,1690358835,13132.349055899998,71.86087509000208,53527.5485364
2023-07-26,08:07:17.000,207,10970348,13165,0,1690358836,13132.355792209994,71.93136639000295,53527.54154928
2023-07-26,08:07:18.000,207,10970281,13165,0,1690358837,13132.248011249998,72.11464377000084,53527.45770384001
2023-07-26,08:07:19.000,207,10970292,13165,0,1690358838,13132.288429109998,72.35431419000088,53527.35988416001
2023-07-26,08:07:20.000,207,10970326,13365,0,1690358839,13132.382737449989,72.4318546200011,53527.27603872
2023-07-26,08:07:21.000,207,10970295,13205,0,1690358840,13132.598299369994,72.37546157999896,53527.29001296001
2023-07-26,08:07:22.000,207,10970289,13285,0,1690358841,13132.85427915,72.2203807199985,53527.27603872
2023-07-26,08:07:23.000,207,10970323,13325,0,1690358842,13133.164149409997,71.93841552000231,53527.297000080005
2023-07-26,08:07:24.000,207,10970303,13445,0,1690358843,13133.548119079998,71.69169597000291,53527.40879400001
2023-07-26,08:07:25.000,207,10970260,13085,0,1690358844,13133.959033989995,71.48022207000031,53527.54154928
2023-07-26,08:07:26.000,207,10970319,13085,0,1690358845,13134.423839379997,71.29694469000242,53527.60443336001
2023-07-26,08:07:27.000,207,10970289,13405,0,1690358846,13135.08399775999,71.05727427000238,53527.63936896
2023-07-26,08:07:28.000,207,10970330,13445,0,1690358847,13135.764365069997,70.81055472000298,53527.730201520004
2023-07-26,08:07:29.000,207,10970300,13405,0,1690358848,13136.43125976,70.43695083000057,53527.78609848
2023-07-26,08:07:30.000,207,10970341,13125,0,1690358849,13136.869119909992,70.04219955000008,53527.89090528001
2023-07-26,08:07:31.000,207,10970274,13445,0,1690358850,13137.084681829998,69.5276130600032,53527.918853760006
2023-07-26,08:07:32.000,207,10970365,13365,0,1690358851,13137.104890759998,69.18220568999823,53527.98872496001
2023-07-26,08:07:33.000,207,10970331,13485,0,1690358852,13137.178990169989,69.04122309000377,53528.065583280004
2023-07-26,08:07:34.000,207,10970311,13445,0,1690358853,13137.192462789993,69.104665259998,53528.05160904
2023-07-26,08:07:35.000,207,10970281,13445,0,1690358854,13137.246353269999,69.2174513400023,53528.04462192
2023-07-26,08:07:36.000,207,10970298,13285,0,1690358855,13137.199199099989,69.35138481000467,53527.897892400004
2023-07-26,08:07:37.000,207,10970305,13525,0,1690358856,13137.286771129999,69.34433567999804,53527.91186664001
2023-07-26,08:07:38.000,207,10970317,13125,0,1690358857,13137.394552089994,69.36548307000339,53527.87693104
2023-07-26,08:07:39.000,207,10970267,13205,0,1690358858,13137.434969949994,69.45007263000298,53527.8280212
2023-07-26,08:07:40.000,207,10970316,13165,0,1690358859,13137.54275090999,69.51351480000449,53527.75815
2023-07-26,08:07:41.000,207,10970328,13485,0,1690358860,13137.4686515,69.55580958000064,53527.64635608
2023-07-26,08:07:42.000,207,10970314,13405,0,1690358861,13137.286771129999,69.55580958000064,53527.45770384001
2023-07-26,08:07:43.000,207,10970287,13325,0,1690358862,13137.030791349993,69.54171132000192,53527.38783264001
2023-07-26,08:07:44.000,207,10970320,13485,0,1690358863,13136.5929312,69.58400609999808,53527.29001296001
2023-07-26,08:07:45.000,207,10970315,13245,0,1690358864,13136.1887526,69.60515349000343,53527.15027056001
2023-07-26,08:07:46.000,207,10970289,13245,0,1690358865,13135.979926989989,69.62630088000151,53527.02450240001
2023-07-26,08:07:47.000,207,10970345,13325,0,1690358866,13135.771101379993,69.51351480000449,53526.863798640006
2023-07-26,08:07:48.000,207,10970330,13285,0,1690358867,13135.730683519992,69.21040221000294,53526.745017600006
2023-07-26,08:07:49.000,207,10970306,13405,0,1690358868,13135.798046620002,68.67466833000071,53526.7799532
2023-07-26,08:07:50.000,207,10970317,13685,0,1690358869,13135.515121600001,68.18122923000192,53526.59130096
2023-07-26,08:07:51.000,207,10970334,13165,0,1690358870,13135.27261444,67.68779013000312,53526.43059720001
2023-07-26,08:07:52.000,207,10970308,13285,0,1690358871,13134.98295310999,67.22959668000112,53526.20700936
2023-07-26,08:07:53.000,207,10970348,13365,0,1690358872,13134.706764399998,66.74320671000169,53526.06726696001
2023-07-26,08:07:54.000,207,10970325,13365,0,1690358873,13134.423839379997,66.34140630000184,53525.836692000004
2023-07-26,08:07:55.000,207,10970321,13285,0,1690358874,13134.161123289996,65.96075328000006,53525.58515568
2023-07-26,08:07:56.000,207,10970318,13245,0,1690358875,13133.88493457999,65.7069846000013,53525.34759360001
2023-07-26,08:07:57.000,207,10970327,13165,0,1690358876,13133.575064319994,65.45321592000255,53525.13798000001
2023-07-26,08:07:58.000,207,10970323,13165,0,1690358877,13133.359502400002,65.28403680000338,53525.00522472
2023-07-26,08:07:59.000,207,10970344,13325,0,1690358878,13133.069841069992,65.19239811000443,53524.75368840001
2023-07-26,08:08:00.000,207,10970287,13765,0,1690358879,13132.989005349991,64.96682595000311,53524.55804904001
2023-07-26,08:08:01.000,207,10970308,13165,0,1690358880,13132.840806529995,64.76945030999923,53524.35542256
2023-07-26,08:08:02.000,207,10970296,13405,0,1690358881,13132.69260771,64.61436944999878,53524.159783200004
2023-07-26,08:08:03.000,207,10970319,13245,0,1690358882,13132.5511452,64.48043598000368,53524.061963520006
2023-07-26,08:08:04.000,207,10970313,13245,0,1690358883,13132.409682689999,64.43814120000025,53523.873311280004
2023-07-26,08:08:05.000,207,10970312,13125,0,1690358884,13132.281692799988,64.38879729000473,53523.565878
2023-07-26,08:08:06.000,207,10970267,13125,0,1690358885,13132.120021360002,64.3817481599981,53523.32831592
2023-07-26,08:08:07.000,207,10970291,13005,0,1690358886,13131.931404679992,64.31830599000386,53523.08376672
2023-07-26,08:08:08.000,207,10970288,13245,0,1690358887,13131.810151099991,64.19142165000085,53522.90908872001
2023-07-26,08:08:09.000,207,10970315,13205,0,1690358888,13131.560907629995,64.05043904999911,53522.69947512
2023-07-26,08:08:10.000,207,10970307,13245,0,1690358889,13131.379027259994,63.76847385000292,53522.51781
2023-07-26,08:08:11.000,207,10970321,13605,0,1690358890,13131.170201649998,63.401919089999865,53522.25928656001
2023-07-26,08:08:12.000,207,10970273,13245,0,1690358891,13130.988321279998,63.01421693999873,53522.04268584001
2023-07-26,08:08:13.000,207,10970344,13365,0,1690358892,13130.920958180002,62.584220010001445,53521.930891920005
2023-07-26,08:08:14.000,207,10970275,13165,0,1690358893,13130.819913530002,62.15422308000416,53521.833072240006
2023-07-26,08:08:15.000,207,10970324,13205,0,1690358894,13130.759286740002,61.79471745000046,53521.65140712
2023-07-26,08:08:16.000,207,10970310,13085,0,1690358895,13130.651505779992,61.50570312000491,53521.49070336001
2023-07-26,08:08:17.000,207,10970304,13325,0,1690358896,13130.685187329997,61.22373792000144,53521.40685792
2023-07-26,08:08:18.000,207,10970322,13085,0,1690358897,13130.873804009992,60.99111663000076,53521.19724432
2023-07-26,08:08:19.000,207,10970278,13285,0,1690358898,13130.947903419998,60.82193751000159,53521.0505148
2023-07-26,08:08:20.000,207,10970276,13285,0,1690358899,13131.042211759988,60.554070570004114,53520.95968224
2023-07-26,08:08:21.000,207,10970309,13125,0,1690358900,13131.069156999998,60.19456494000042,53520.757055760005
2023-07-26,08:08:22.000,207,10970294,13525,0,1690358901,13131.082629619988,59.84915757000272,53520.56141640001
2023-07-26,08:08:23.000,207,10970279,13365,0,1690358902,13131.048948069998,59.687027580002905,53520.40071264
2023-07-26,08:08:24.000,207,10970273,12925,0,1690358903,13130.914221869993,59.581290629997966,53520.26795736001
2023-07-26,08:08:25.000,207,10970283,13205,0,1690358904,13130.772759359992,59.53194672000245,53519.918601360005
2023-07-26,08:08:26.000,207,10970273,13165,0,1690358905,13130.846858769997,59.398013250000076,53519.78584608
2023-07-26,08:08:27.000,207,10970296,13325,0,1690358906,13130.968112349998,59.228834130000905,53519.64610368001
2023-07-26,08:08:28.000,207,10970318,13285,0,1690358907,13131.116311169993,59.059655010001734,53519.54129688
2023-07-26,08:08:29.000,207,10970327,13325,0,1690358908,13131.217355819994,58.97506545000215,53519.33168328
2023-07-26,08:08:30.000,207,10970291,12925,0,1690358909,13131.298191539994,58.91162328000064,53519.26181208001
2023-07-26,08:08:31.000,207,10970321,13085,0,1690358910,13131.32513677999,58.91867241,53519.20591512
2023-07-26,08:08:32.000,207,10970320,13245,0,1690358911,13131.338609399994,58.89752502000192,53519.12206968001
2023-07-26,08:08:33.000,207,10970297,13005,0,1690358912,13131.53396239,58.601461559999734,53519.07315984001
2023-07-26,08:08:34.000,207,10970325,13605,0,1690358913,13131.68889751999,58.185562890001165,53519.01726288
2023-07-26,08:08:35.000,207,10970292,13285,0,1690358914,13131.897723130001,57.81900812999811,53518.961365920004
2023-07-26,08:08:36.000,207,10970287,13085,0,1690358915,13132.187384459998,57.43835511000361,53518.9194432
2023-07-26,08:08:37.000,207,10970312,13165,0,1690358916,13132.5511452,57.01540730999841,53518.849572
2023-07-26,08:08:38.000,207,10970289,13245,0,1690358917,13132.820597599995,56.557213860003685,53518.87053336
2023-07-26,08:08:39.000,207,10970264,13485,0,1690358918,13132.962060109996,56.17656084000191,53518.80764928001
2023-07-26,08:08:40.000,207,10970349,13205,0,1690358919,13132.941851179996,55.96508693999931,53518.73777808001
2023-07-26,08:08:41.000,207,10970325,13445,0,1690358920,13132.68587139999,55.96508693999931,53518.63297128
2023-07-26,08:08:42.000,207,10970286,13205,0,1690358921,13132.295165419993,55.90869390000444,53518.49322888
2023-07-26,08:08:43.000,207,10970306,13165,0,1690358922,13131.796678480001,55.85230086000229,53518.38143496001
2023-07-26,08:08:44.000,207,10970293,13365,0,1690358923,13131.358818329994,55.753613040003984,53518.36746072
2023-07-26,08:08:45.000,207,10970290,13485,0,1690358924,13130.988321279998,55.56328652999946,53518.290602400004
2023-07-26,08:08:46.000,207,10970263,13285,0,1690358925,13130.678451020001,55.33771436999814,53518.22771832
2023-07-26,08:08:47.000,207,10970276,13485,0,1690358926,13130.41573493,55.062798300001305,53518.10893728
2023-07-26,08:08:48.000,207,10970242,13245,0,1690358927,13130.33489921,54.68214527999953,53518.03207896
2023-07-26,08:08:49.000,207,10970338,13205,0,1690358928,13130.25406349,54.202804439999454,53517.98316912
2023-07-26,08:08:50.000,207,10970303,13325,0,1690358929,13130.16649145999,53.80805315999896,53517.93425928
2023-07-26,08:08:51.000,207,10970309,13205,0,1690358930,13130.072183119999,53.57543186999828,53517.857400960005
2023-07-26,08:08:52.000,207,10970280,13365,0,1690358931,13130.078919429994,53.50494057000469,53517.75259416001
2023-07-26,08:08:53.000,207,10970288,13085,0,1690358932,13130.22711824999,53.434449270003824,53517.67573584
2023-07-26,08:08:54.000,207,10970314,13285,0,1690358933,13130.42920754999,53.30051580000145,53517.689710080005
2023-07-26,08:08:55.000,207,10970303,13605,0,1690358934,13130.40899861999,53.18772972000443,53517.54996768
2023-07-26,08:08:56.000,207,10970322,13005,0,1690358935,13130.21364563,53.201827980003145,53517.473109360006
2023-07-26,08:08:57.000,207,10970331,13205,0,1690358936,13129.836412269993,53.31461406000017,53517.403238160005
2023-07-26,08:08:58.000,207,10970291,13365,0,1690358937,13129.459178910001,53.392154490000394,53517.31939272
2023-07-26,08:08:59.000,207,10970332,13125,0,1690358938,13129.122363409995,53.39920361999975,53517.17965032001
2023-07-26,08:09:00.000,207,10970284,13165,0,1690358939,13128.89332887,53.36395797000296,53517.00497232
2023-07-26,08:09:01.000,207,10970319,13245,0,1690358940,13128.664294329988,53.25117188999866,53516.88619128
2023-07-26,08:09:02.000,207,10970292,13085,0,1690358941,13128.543040750003,53.10314016000484,53516.76042312
2023-07-26,08:09:03.000,207,10970314,13205,0,1690358942,13128.502622890002,52.99035408000054,53516.683564800005
2023-07-26,08:09:04.000,207,10970332,13445,0,1690358943,13128.287060969997,52.736585400001786,53516.4739512
2023-07-26,08:09:05.000,207,10970342,13165,0,1690358944,13127.93003653999,52.45462019999832,53516.278311840004
2023-07-26,08:09:06.000,207,10970320,13045,0,1690358945,13127.579748419994,52.151507610004046,53516.06869824
2023-07-26,08:09:07.000,207,10970324,13365,0,1690358946,13127.236196609992,51.749707200004195,53515.845110400005
2023-07-26,08:09:08.000,207,10970299,13205,0,1690358947,13127.067788859997,51.42544722000457,53515.69838088001
2023-07-26,08:09:09.000,207,10970340,13325,0,1690358948,13126.7579186,51.21397332000197,53515.47479304
2023-07-26,08:09:10.000,207,10970376,13245,0,1690358949,13126.347003689989,51.108236370004306,53515.28614080001
2023-07-26,08:09:11.000,207,10970306,13445,0,1690358950,13125.65990007,51.122334630003024,53515.09050144
2023-07-26,08:09:12.000,207,10970353,13325,0,1690358951,13124.683135120002,51.1434820200011,53514.81800376
2023-07-26,08:09:13.000,207,10970317,13485,0,1690358952,13123.793942199998,51.16462940999918,53514.66428712001
2023-07-26,08:09:14.000,207,10970310,13245,0,1690358953,13123.17420167999,51.080039849999594,53514.5175576
2023-07-26,08:09:15.000,207,10970312,13605,0,1690358954,13122.77002307999,50.847418559998914,53514.34986672
2023-07-26,08:09:16.000,207,10970292,13285,0,1690358955,13122.365844480002,50.74873074000061,53514.09134328001
2023-07-26,08:09:17.000,207,10970302,13165,0,1690358956,13122.029028979996,50.607748139998876,53513.91666528
2023-07-26,08:09:18.000,207,10970286,13205,0,1690358957,13121.75957658,50.41037250000227,53513.84679408
2023-07-26,08:09:19.000,207,10970304,13125,0,1690358958,13121.442970009994,50.198898599999666,53513.72102592
2023-07-26,08:09:20.000,207,10970314,13605,0,1690358959,13121.025318790002,49.902835140004754,53513.52538656
2023-07-26,08:09:21.000,207,10970328,13245,0,1690358960,13120.49315029999,49.49398559999827,53513.35769568
2023-07-26,08:09:22.000,207,10970285,13485,0,1690358961,13119.819519299992,49.05693954000162,53513.14109496
2023-07-26,08:09:23.000,207,10970310,13405,0,1690358962,13119.13241567999,48.4859600100026,53512.924494240004
2023-07-26,08:09:24.000,207,10970302,13405,0,1690358963,13118.411630509996,47.943177000001015,53512.826674560005
2023-07-26,08:09:25.000,207,10970320,13565,0,1690358964,13117.677372719998,47.41449224999815,53512.63802232
2023-07-26,08:09:26.000,207,10970303,13605,0,1690358965,13116.869015519995,47.069084880000446,53512.47033144
2023-07-26,08:09:27.000,207,10970353,13325,0,1690358966,13116.107812490001,46.87170924000384,53512.225782240006
2023-07-26,08:09:28.000,207,10970263,13245,0,1690358967,13115.481335659999,46.82236533000105,53512.107001200005
2023-07-26,08:09:29.000,207,10970270,12965,0,1690358968,13114.814440969996,46.949249670004065,53511.94629744
2023-07-26,08:09:30.000,207,10970308,13125,0,1690358969,13114.35637188999,47.181870960004744,53511.7576452
2023-07-26,08:09:31.000,207,10970361,13485,0,1690358970,13114.033029009988,47.33695181999792,53511.5829672
2023-07-26,08:09:32.000,207,10970311,13165,0,1690358971,13113.736631369997,47.46383616000094,53511.42925056001
2023-07-26,08:09:33.000,207,10970299,13285,0,1690358972,13113.655795649996,47.4708852900003,53511.40828920001
2023-07-26,08:09:34.000,207,10970293,13125,0,1690358973,13113.554750999996,47.39334486000007,53511.18470136
2023-07-26,08:09:35.000,207,10970329,13365,0,1690358974,13113.34592539,47.26646052000433,53511.15675288
2023-07-26,08:09:36.000,207,10970305,13285,0,1690358975,13112.968692029994,47.16777269999875,53511.00303624001
2023-07-26,08:09:37.000,207,10970304,13245,0,1690358976,13112.591458670002,47.02679010000429,53510.933165040005
2023-07-26,08:09:38.000,207,10970335,13205,0,1690358977,13112.05929017999,46.949249670004065,53510.89124232
2023-07-26,08:09:39.000,207,10970296,12965,0,1690358978,13111.250932980001,46.956298800003424,53510.7794484
2023-07-26,08:09:40.000,207,10970308,13405,0,1690358979,13110.442575779998,46.99154445000022,53510.7794484
2023-07-26,08:09:41.000,207,10970320,13485,0,1690358980,13109.775681089995,46.9774461900015,53510.72355144
2023-07-26,08:09:42.000,207,10970326,13365,0,1690358981,13109.283930459998,46.91400401999999,53510.68162872
2023-07-26,08:09:43.000,207,10970305,13605,0,1690358982,13108.920169719997,46.82941446000041,53510.77246128
2023-07-26,08:09:44.000,207,10970286,13245,0,1690358983,13108.38126491999,46.81531620000169,53510.70957720001
2023-07-26,08:09:45.000,207,10970276,13285,0,1690358984,13107.936668459988,46.83646358999977,53510.70957720001
2023-07-26,08:09:46.000,207,10970325,13125,0,1690358985,13107.552698790001,46.99859357999958,53510.660667359996
2023-07-26,08:09:47.000,207,10970341,13005,0,1690358986,13107.31019163,47.2241657400009,53510.61175752
2023-07-26,08:09:48.000,207,10970347,13605,0,1690358987,13106.986848749999,47.50613094000437,53510.6746416
2023-07-26,08:09:49.000,207,10970266,13085,0,1690358988,13106.663505869998,47.74580136000441,53510.66765448001
2023-07-26,08:09:50.000,207,10970330,13285,0,1690358989,13106.360371919996,47.766948750002484,53510.72355144
2023-07-26,08:09:51.000,207,10970252,13045,0,1690358990,13106.05050166,47.68940832000226,53510.72355144
2023-07-26,08:09:52.000,207,10970315,13285,0,1690358991,13105.673268299994,47.541376590001164,53510.63970600001
2023-07-26,08:09:53.000,207,10970355,13325,0,1690358992,13105.484651619998,47.37924660000135,53510.66765448001
2023-07-26,08:09:54.000,207,10970321,13565,0,1690358993,13105.255617080002,47.42154138000478,53510.61874464001
2023-07-26,08:09:55.000,207,10970318,13005,0,1690358994,13104.959219439996,47.51318007000373,53510.63271888
2023-07-26,08:09:56.000,207,10970348,13085,0,1690358995,13104.568513459999,47.68940832000226,53510.54188632001
2023-07-26,08:09:57.000,207,10970331,13325,0,1690358996,13104.386633089998,47.83039092000399,53510.61874464001
2023-07-26,08:09:58.000,207,10970339,13325,0,1690358997,13104.218225340002,48.03481568999996,53510.73053856
2023-07-26,08:09:59.000,207,10970312,13325,0,1690358998,13103.968981869992,48.25333872000192,53510.75848704001
2023-07-26,08:10:00.000,207,10970322,13485,0,1690358999,13103.62543005999,48.42251784000109,53510.77246128
2023-07-26,08:10:01.000,207,10970287,13125,0,1690359000,13103.49070386,48.50710740000068,53510.7794484
2023-07-26,08:10:02.000,207,10970356,13405,0,1690359001,13103.308823489999,48.44366522999917,53510.80040976
2023-07-26,08:10:03.000,207,10970340,13205,0,1690359002,13103.241460389989,48.21809306999785,53510.79342264
2023-07-26,08:10:04.000,207,10970335,13525,0,1690359003,13103.052843709993,48.04891394999868,53510.9191908
2023-07-26,08:10:05.000,207,10970343,13325,0,1690359004,13102.709291899992,47.943177000001015,53510.94713928
2023-07-26,08:10:06.000,207,10970323,13325,0,1690359005,13102.31184961,47.893833089998225,53510.884255200006
2023-07-26,08:10:07.000,207,10970306,12885,0,1690359006,13102.069342449999,47.82334179000463,53510.89822944
2023-07-26,08:10:08.000,207,10970306,13205,0,1690359007,13102.022188279989,47.90088222000486,53510.87726808001
2023-07-26,08:10:09.000,207,10970282,13245,0,1690359008,13102.042397209989,48.00661917000252,53510.78643552001
2023-07-26,08:10:10.000,207,10970331,13285,0,1690359009,13102.062606139989,48.161700030002976,53510.70957720001
2023-07-26,08:10:11.000,207,10970300,13365,0,1690359010,13102.008715659998,48.42956697000045,53510.72355144
2023-07-26,08:10:12.000,207,10970352,13125,0,1690359011,13101.806626359998,48.72563043000264,53510.660667359996
2023-07-26,08:10:13.000,207,10970314,13205,0,1690359012,13101.510228719992,49.11333258000377,53510.56983480001
2023-07-26,08:10:14.000,207,10970317,12925,0,1690359013,13101.099313809995,49.59267342000385,53510.597783280005
2023-07-26,08:10:15.000,207,10970272,13445,0,1690359014,13100.621035800003,50.18480034000095,53510.47201512001
2023-07-26,08:10:16.000,207,10970343,13485,0,1690359015,13100.17643934,50.81922204000148,53510.360221200004
2023-07-26,08:10:17.000,207,10970343,13285,0,1690359016,13099.74531549999,51.41134895999858,53510.13663336001
2023-07-26,08:10:18.000,207,10970303,13285,0,1690359017,13099.570171439998,51.78495285000099,53509.98291672
2023-07-26,08:10:19.000,207,10970340,13245,0,1690359018,13099.563435129989,52.00347588000295,53510.03881368001
2023-07-26,08:10:20.000,207,10970329,13205,0,1690359019,13099.435445239993,52.102163700001256,53509.96195536
2023-07-26,08:10:21.000,207,10970305,13365,0,1690359020,13099.091893429992,52.03872152999975,53509.940994
2023-07-26,08:10:22.000,207,10970278,13325,0,1690359021,13098.60687910999,51.72855980999884,53509.96195536
2023-07-26,08:10:23.000,207,10970294,13485,0,1690359022,13098.054501689992,51.21397332000197,53510.03182656
2023-07-26,08:10:24.000,207,10970334,13245,0,1690359023,13097.35392545,50.551355100004,53510.024839440004
2023-07-26,08:10:25.000,207,10970302,13285,0,1690359024,13096.801548030002,49.86758949000068,53509.98291672
2023-07-26,08:10:26.000,207,10970324,12925,0,1690359025,13096.26937953999,49.31775734999974,53509.88509704
2023-07-26,08:10:27.000,207,10970322,13525,0,1690359026,13095.946036659989,49.09218518999842,53509.82920008001
2023-07-26,08:10:28.000,207,10970342,13285,0,1690359027,13095.818046769993,49.07103780000034,53509.89208416
2023-07-26,08:10:29.000,207,10970316,13325,0,1690359028,13095.636166399992,49.31070822000038,53509.822212959996
2023-07-26,08:10:30.000,207,10970280,13565,0,1690359029,13095.373450309991,49.69136124000215,53509.857148560004
2023-07-26,08:10:31.000,207,10970335,13205,0,1690359030,13094.92885384999,50.17775121000159,53509.77330312
2023-07-26,08:10:32.000,207,10970332,13285,0,1690359031,13094.403421670002,50.59364988000016,53509.689457680004
2023-07-26,08:10:33.000,207,10970334,13485,0,1690359032,13094.05986986,50.896762470001704,53509.64753496
2023-07-26,08:10:34.000,207,10970298,13405,0,1690359033,13093.79715377,51.13643289000174,53509.59862512
2023-07-26,08:10:35.000,207,10970348,13405,0,1690359034,13093.615273399999,51.37610331000178,53509.50779256
2023-07-26,08:10:36.000,207,10970286,13605,0,1690359035,13093.392975169998,51.58757721000438,53509.242282
2023-07-26,08:10:37.000,207,10970326,13285,0,1690359036,13093.190885869997,51.86249328000122,53509.1724108
2023-07-26,08:10:38.000,207,10970328,12965,0,1690359037,13092.995532879992,52.08101631000318,53509.11651384
2023-07-26,08:10:39.000,207,10970317,13165,0,1690359038,13092.766498339995,52.391178030004085,53508.94882296
2023-07-26,08:10:40.000,207,10970343,13245,0,1690359039,13092.55767273,52.574455410001974,53508.76715784
2023-07-26,08:10:41.000,207,10970301,13605,0,1690359040,13092.382528669994,52.63084845000412,53508.57850560001
2023-07-26,08:10:42.000,207,10970312,13005,0,1690359041,13092.294956639998,52.5392097599979,53508.417801840005
2023-07-26,08:10:43.000,207,10970273,13605,0,1690359042,13092.254538779998,52.384128900004725,53508.38985336001
2023-07-26,08:10:44.000,207,10970279,13165,0,1690359043,13092.126548890003,52.42642368000088,53508.32696928
2023-07-26,08:10:45.000,207,10970311,13125,0,1690359044,13091.917723279992,52.64494671000284,53508.17325264001
2023-07-26,08:10:46.000,207,10970283,13365,0,1690359045,13091.68195243,52.85642060999817,53508.10338144001
2023-07-26,08:10:47.000,207,10970344,13405,0,1690359046,13091.47312681999,53.01855059999798,53508.18722688
2023-07-26,08:10:48.000,207,10970309,13165,0,1690359047,13091.37208216999,52.9974032099999,53508.11036856
2023-07-26,08:10:49.000,207,10970299,13165,0,1690359048,13091.35187323999,52.84937147999881,53508.07543296001
2023-07-26,08:10:50.000,207,10970297,12965,0,1690359049,13091.51354467999,52.623799320004764,53508.07543296001
2023-07-26,08:10:51.000,207,10970304,12885,0,1690359050,13091.688688739996,52.48281672000303,53508.04049736
2023-07-26,08:10:52.000,207,10970312,13485,0,1690359051,13091.742579220001,52.391178030004085,53507.99158752
2023-07-26,08:10:53.000,207,10970334,12925,0,1690359052,13091.6617435,52.46871846000431,53507.9496648
2023-07-26,08:10:54.000,207,10970322,13125,0,1690359053,13091.43944527,52.65904497000156,53507.93569056001
2023-07-26,08:10:55.000,207,10970347,13285,0,1690359054,13091.055475599998,53.04674712000269,53507.80992240001
2023-07-26,08:10:56.000,207,10970335,13325,0,1690359055,13090.806232130002,53.39920361999975,53507.69114136001
2023-07-26,08:10:57.000,207,10970333,13285,0,1690359056,13090.786023200002,53.617726650001714,53507.48851488
2023-07-26,08:10:58.000,207,10970269,13365,0,1690359057,13090.866858920002,53.779856640001526,53507.38370808001
2023-07-26,08:10:59.000,207,10970305,13165,0,1690359058,13090.765814270002,54.14641140000458,53507.243965680005
2023-07-26,08:11:00.000,207,10970312,13365,0,1690359059,13090.637824379992,54.48476964000292,53507.14614600001
2023-07-26,08:11:01.000,207,10970316,13085,0,1690359060,13090.651296999997,54.57640833000187,53507.125184640005
2023-07-26,08:11:02.000,207,10970267,13285,0,1690359061,13090.826441060002,54.5411626799978,53507.09024904
2023-07-26,08:11:03.000,207,10970261,13125,0,1690359062,13091.176729179999,54.477720510003564,53507.1810816
2023-07-26,08:11:04.000,207,10970305,13045,0,1690359063,13091.486599439995,54.414278340002056,53507.243965680005
2023-07-26,08:11:05.000,207,10970295,13405,0,1690359064,13091.897514349992,54.44952398999885,53507.33479824001
2023-07-26,08:11:06.000,207,10970291,13325,0,1690359065,13092.146757819988,54.646899630002736,53507.29986264
2023-07-26,08:11:07.000,207,10970316,13245,0,1690359066,13092.382528669994,54.99230700000044,53507.411656560005
2023-07-26,08:11:08.000,207,10970303,13605,0,1690359067,13092.726080479995,55.281321330003266,53507.43261792001
2023-07-26,08:11:09.000,207,10970297,13085,0,1690359068,13093.049423359997,55.42935306000436,53507.530437600006
2023-07-26,08:11:10.000,207,10970280,13405,0,1690359069,13093.278457899993,55.53509001000202,53507.53742472
2023-07-26,08:11:11.000,207,10970283,13485,0,1690359070,13093.399711479993,55.6690234800044,53507.5653732
2023-07-26,08:11:12.000,207,10970321,13485,0,1690359071,13093.170676939997,55.922792160003155,53507.4256308
2023-07-26,08:11:13.000,207,10970354,13285,0,1690359072,13092.961851330001,56.21885561999807,53507.35575960001
2023-07-26,08:11:14.000,207,10970297,13285,0,1690359073,13092.80017989,56.34573996000108,53507.38370808001
2023-07-26,08:11:15.000,207,10970304,13125,0,1690359074,13092.77323464999,56.12721692999912,53507.22999144
2023-07-26,08:11:16.000,207,10970328,13285,0,1690359075,13092.7395531,55.71131826000055,53507.10422328
2023-07-26,08:11:17.000,207,10970314,13245,0,1690359076,13092.894488229991,55.14738786000089,53507.06928768001
2023-07-26,08:11:18.000,207,10970308,13085,0,1690359077,13092.975323949991,54.56935920000251,53506.96448088
2023-07-26,08:11:19.000,207,10970326,13205,0,1690359078,13093.190885869997,54.075920100003714,53506.90159680001
2023-07-26,08:11:20.000,207,10970371,13125,0,1690359079,13093.500756129994,53.72346359999938,53506.81076424001
2023-07-26,08:11:21.000,207,10970307,13245,0,1690359080,13093.74999959999,53.58953013000428,53506.68499608001
2023-07-26,08:11:22.000,207,10970307,13445,0,1690359081,13093.93187996999,53.68116882000322,53506.4823696
2023-07-26,08:11:23.000,207,10970324,13005,0,1690359082,13094.181123440001,53.836249680003675,53506.46140824
2023-07-26,08:11:24.000,207,10970289,13445,0,1690359083,13094.383212740002,54.04067444999964,53506.38454992
2023-07-26,08:11:25.000,207,10970325,13165,0,1690359084,13094.410157979997,54.379032689997985,53506.26576888
2023-07-26,08:11:26.000,207,10970306,13205,0,1690359085,13094.363003810002,54.653948760002095,53506.14698784
2023-07-26,08:11:27.000,207,10970290,13325,0,1690359086,13094.282168090002,54.78788223000447,53505.98628408
2023-07-26,08:11:28.000,207,10970276,13165,0,1690359087,13094.208068679996,54.8513243999987,53505.83955456
2023-07-26,08:11:29.000,207,10970330,13165,0,1690359088,13093.93861628,54.97115961000236,53505.69282504
2023-07-26,08:11:30.000,207,10970275,13525,0,1690359089,13093.702845429994,55.062798300001305,53505.48321144
2023-07-26,08:11:31.000,207,10970317,13285,0,1690359090,13093.460338269993,55.02755265000451,53505.329494800004
2023-07-26,08:11:32.000,207,10970270,13365,0,1690359091,13093.298666829993,54.837226139999984,53505.02206152
2023-07-26,08:11:33.000,207,10970294,13365,0,1690359092,13093.500756129994,54.653948760002095,53504.945203200004
2023-07-26,08:11:34.000,207,10970279,13485,0,1690359093,13093.77020852999,54.54821181000443,53504.76353808
2023-07-26,08:11:35.000,207,10970328,13485,0,1690359094,13094.093551409991,54.646899630002736,53504.47706616
2023-07-26,08:11:36.000,207,10970305,13405,0,1690359095,13094.416894289992,54.773783969998476,53504.225529840005
2023-07-26,08:11:37.000,207,10970348,13205,0,1690359096,13094.726764549989,54.999356129999796,53504.09976168001
2023-07-26,08:11:38.000,207,10970280,13205,0,1690359097,13094.86822705999,55.43640219000372,53503.9670064
2023-07-26,08:11:39.000,207,10970264,13085,0,1690359098,13094.746973479989,55.9016447699978,53503.95303216001
2023-07-26,08:11:40.000,207,10970317,13565,0,1690359099,13094.342794880002,56.42328039000131,53503.78534128001
2023-07-26,08:11:41.000,207,10970265,13445,0,1690359100,13093.81062638999,56.8180316700018,53503.771367040004
2023-07-26,08:11:42.000,207,10970374,13285,0,1690359101,13093.318875759993,56.93081774999882,53503.69450872001
2023-07-26,08:11:43.000,207,10970294,13205,0,1690359102,13093.163940630002,56.70524559000478,53503.68053448
2023-07-26,08:11:44.000,207,10970309,13245,0,1690359103,13093.238040039992,56.113118670000404,53503.57572768001
2023-07-26,08:11:45.000,207,10970255,13205,0,1690359104,13093.440129339993,55.26722307000455,53503.52681784001
2023-07-26,08:11:46.000,207,10970274,13525,0,1690359105,13093.507492439989,54.44247485999949,53503.38008832001
2023-07-26,08:11:47.000,207,10970265,13205,0,1690359106,13093.446865649988,53.836249680003675,53503.289255760006
2023-07-26,08:11:48.000,207,10970291,13325,0,1690359107,13093.494019819998,53.54723535000085,53503.29624288
2023-07-26,08:11:49.000,207,10970314,13125,0,1690359108,13093.615273399999,53.36395797000296,53503.15650048
2023-07-26,08:11:50.000,207,10970329,13285,0,1690359109,13093.83757163,53.36395797000296,53503.08662928
2023-07-26,08:11:51.000,207,10970264,13165,0,1690359110,13094.073342479991,53.30756493000081,53503.03073232
2023-07-26,08:11:52.000,207,10970335,13205,0,1690359111,13093.99250675999,53.321663189999526,53502.835092960006
2023-07-26,08:11:53.000,207,10970313,13525,0,1690359112,13093.635482329999,53.53313709000213,53502.75823464001
2023-07-26,08:11:54.000,207,10970312,13205,0,1690359113,13093.069632289997,53.9490357600007,53502.63945360001
2023-07-26,08:11:55.000,207,10970285,13365,0,1690359114,13092.55767273,54.49886790000164,53502.40189152001
2023-07-26,08:11:56.000,207,10970317,13365,0,1690359115,13092.348847119989,54.95706135000364,53502.19227792
2023-07-26,08:11:57.000,207,10970329,13285,0,1690359116,13092.584617969995,55.062798300001305,53502.080484
2023-07-26,08:11:58.000,207,10970281,13285,0,1690359117,13092.988796569996,55.069847430000664,53502.03856128001
2023-07-26,08:11:59.000,207,10970311,13285,0,1690359118,13093.372766239998,55.006405259999156,53502.0106128
2023-07-26,08:12:00.000,207,10970289,13605,0,1690359119,13093.520965059994,54.90066831000149,53501.84292192
2023-07-26,08:12:01.000,207,10970320,13325,0,1690359120,13093.71631805,54.68214527999953,53501.807986320004
2023-07-26,08:12:02.000,207,10970314,13245,0,1690359121,13093.723054359994,54.470671380004205,53501.640295440004
2023-07-26,08:12:03.000,207,10970260,13085,0,1690359122,13093.702845429994,54.28034486999968,53501.52850152
2023-07-26,08:12:04.000,207,10970276,13125,0,1690359123,13093.588328159989,54.11116575000051,53501.542475760005
2023-07-26,08:12:05.000,207,10970300,13205,0,1690359124,13093.211094799997,53.92788837000262,53501.50754016
2023-07-26,08:12:06.000,207,10970307,13245,0,1690359125,13092.63850845,53.9137901100039,53501.276965200006
2023-07-26,08:12:07.000,207,10970313,13165,0,1690359126,13092.052449479997,53.963134019999416,53501.158184160005
2023-07-26,08:12:08.000,207,10970341,12925,0,1690359127,13091.796469699992,54.026576190000924,53501.05337736
2023-07-26,08:12:09.000,207,10970300,13445,0,1690359128,13091.715633979991,53.93493750000198,53500.94857056
2023-07-26,08:12:10.000,207,10970285,13165,0,1690359129,13091.695425049991,53.89969184999791,53500.79485392001
2023-07-26,08:12:11.000,207,10970275,13245,0,1690359130,13091.68195243,53.793954900000244,53500.6131888
2023-07-26,08:12:12.000,207,10970297,13325,0,1690359131,13091.655007189991,53.69526708000194,53500.51536912
2023-07-26,08:12:13.000,207,10970322,13205,0,1690359132,13091.655007189991,53.72346359999938,53500.52934336001
2023-07-26,08:12:14.000,207,10970312,13525,0,1690359133,13091.506808369995,53.977232279998134,53500.37562672
2023-07-26,08:12:15.000,207,10970275,13405,0,1690359134,13091.43944527,54.32968878000247,53500.31274264001
2023-07-26,08:12:16.000,207,10970321,13405,0,1690359135,13091.41923634,54.57640833000187,53500.24287144001
2023-07-26,08:12:17.000,207,10970322,13325,0,1690359136,13091.4596542,54.74558745000104,53500.2288972
2023-07-26,08:12:18.000,207,10970310,13285,0,1690359137,13091.54048992,54.837226139999984,53500.30575552
2023-07-26,08:12:19.000,207,10970305,13525,0,1690359138,13091.567435159996,54.95001222000428,53500.25684568
2023-07-26,08:12:20.000,207,10970299,13245,0,1690359139,13091.655007189991,55.15443699000025,53500.35466536
2023-07-26,08:12:21.000,207,10970293,13605,0,1690359140,13091.884041730002,55.239026549999835,53500.28479416
2023-07-26,08:12:22.000,207,10970315,13205,0,1690359141,13092.200648299993,55.19673177000368,53500.270819920006
2023-07-26,08:12:23.000,207,10970293,13005,0,1690359142,13092.456628079999,55.02755265000451,53500.37562672
2023-07-26,08:12:24.000,207,10970300,13125,0,1690359143,13092.369056049989,54.80198049000319,53500.34069112001
2023-07-26,08:12:25.000,207,10970331,13285,0,1690359144,13092.180439369993,54.505917030001,53500.34069112001
2023-07-26,08:12:26.000,207,10970268,13285,0,1690359145,13091.971613759997,54.09001836000243,53500.382613839996
2023-07-26,08:12:27.000,207,10970325,13285,0,1690359146,13091.971613759997,53.46264579000126,53500.368639600005
2023-07-26,08:12:28.000,207,10970299,13205,0,1690359147,13091.944668520002,52.83527322000009,53500.50838200001
2023-07-26,08:12:29.000,207,10970297,13365,0,1690359148,13091.917723279992,52.27134282000043,53500.45947216001
2023-07-26,08:12:30.000,207,10970258,13285,0,1690359149,13091.796469699992,51.982328490004875,53500.4734464
2023-07-26,08:12:31.000,207,10970320,13085,0,1690359150,13091.776260769991,51.79200198000035,53500.34767824
2023-07-26,08:12:32.000,207,10970283,13565,0,1690359151,13091.897514349992,51.7356089399982,53500.2987684
2023-07-26,08:12:33.000,207,10970344,13045,0,1690359152,13092.032240549997,51.68626503000269,53500.26383280001
2023-07-26,08:12:34.000,207,10970301,13325,0,1690359153,13092.059185789993,51.86249328000122,53500.30575552
2023-07-26,08:12:35.000,207,10970318,13285,0,1690359154,13091.796469699992,52.36298150999937,53500.13806464
2023-07-26,08:12:36.000,207,10970294,13165,0,1690359155,13091.56069885,52.84232234999945,53500.19396160001
2023-07-26,08:12:37.000,207,10970315,13365,0,1690359156,13091.345136929995,53.25822101999802,53500.319729760005
2023-07-26,08:12:38.000,207,10970278,13485,0,1690359157,13091.062211909993,53.434449270003824,53500.319729760005
2023-07-26,08:12:39.000,207,10970309,12925,0,1690359158,13090.765814270002,53.50494057000469,53500.35466536
2023-07-26,08:12:40.000,207,10970292,13525,0,1690359159,13090.577197589992,53.4908423099987,53500.24287144001
2023-07-26,08:12:41.000,207,10970284,13085,0,1690359160,13090.563724970001,53.3569088400036,53500.17998736
2023-07-26,08:12:42.000,207,10970345,13205,0,1690359161,13090.570461279996,53.145434940000996,53500.159026
2023-07-26,08:12:43.000,207,10970296,13405,0,1690359162,13090.476152939991,52.933961039998394,53500.082167680004
2023-07-26,08:12:44.000,207,10970263,13285,0,1690359163,13090.28079995,52.66609410000092,53499.94242528
2023-07-26,08:12:45.000,207,10970281,13245,0,1690359164,13090.24038209,52.391178030004085,53499.89351544
2023-07-26,08:12:46.000,207,10970283,13245,0,1690359165,13090.469416629996,52.08806544000254,53499.90748968001
2023-07-26,08:12:47.000,207,10970270,13245,0,1690359166,13090.718660099992,51.763805460002914,53499.85159272
2023-07-26,08:12:48.000,207,10970355,13445,0,1690359167,13090.866858920002,51.467742000000726,53499.80268288
2023-07-26,08:12:49.000,207,10970302,13445,0,1690359168,13090.765814270002,51.31266114000027,53499.69088896001
2023-07-26,08:12:50.000,207,10970321,13365,0,1690359169,13090.536779729991,51.20692419000261,53499.78870864001
2023-07-26,08:12:51.000,207,10970252,13405,0,1690359170,13090.09891958,51.354955920003704,53499.68390184
2023-07-26,08:12:52.000,207,10970315,13245,0,1690359171,13089.586960020002,51.72855980999884,53499.65595336
2023-07-26,08:12:53.000,207,10970275,13125,0,1690359172,13089.19625403999,52.0951145700019,53499.65595336
2023-07-26,08:12:54.000,207,10970313,13205,0,1690359173,13088.77186650999,52.32068673000322,53499.58608216
2023-07-26,08:12:55.000,207,10970314,13165,0,1690359174,13088.509150419988,52.22904804000427,53499.52319808001
2023-07-26,08:12:56.000,207,10970285,13165,0,1690359175,13088.158862299992,51.91183719000401,53499.55813368
2023-07-26,08:12:57.000,207,10970321,13365,0,1690359176,13087.89614620999,51.40429982999922,53499.57210792001
2023-07-26,08:12:58.000,207,10970288,13205,0,1690359177,13087.599748569999,50.75577986999997,53499.5651208
2023-07-26,08:12:59.000,207,10970323,13365,0,1690359178,13087.370714029988,49.966277309998986,53499.7048632
2023-07-26,08:13:00.000,207,10970283,13205,0,1690359179,13087.303350929993,48.986448240000755,53499.7747344
2023-07-26,08:13:01.000,207,10970353,13485,0,1690359180,13087.269669380003,47.97842264999781,53499.76076016001
2023-07-26,08:13:02.000,207,10970285,13405,0,1690359181,13087.269669380003,47.083183139999164,53499.865566960005
2023-07-26,08:13:03.000,207,10970299,13445,0,1690359182,13087.229251520002,46.41351579000184,53499.88652832001
2023-07-26,08:13:04.000,207,10970293,13205,0,1690359183,13086.980008049992,46.06105929000478,53499.865566960005
2023-07-26,08:13:05.000,207,10970305,13245,0,1690359184,13086.858754469991,46.039911899999424,53499.7747344
2023-07-26,08:13:06.000,207,10970279,13245,0,1690359185,13086.73750088999,46.27958231999946,53499.600056400006
2023-07-26,08:13:07.000,207,10970306,13285,0,1690359186,13086.905908640001,46.56859665000229,53499.4952496
2023-07-26,08:13:08.000,207,10970309,13085,0,1690359187,13087.141679489992,46.6320388200038,53499.4952496
2023-07-26,08:13:09.000,207,10970296,13045,0,1690359188,13087.289878309988,46.60384229999909,53499.411404160004
2023-07-26,08:13:10.000,207,10970305,13125,0,1690359189,13087.202306279993,46.484007090002706,53499.28563600001
2023-07-26,08:13:11.000,207,10970303,13005,0,1690359190,13086.649928859995,46.441712309999275,53499.145893600005
2023-07-26,08:13:12.000,207,10970316,13405,0,1690359191,13085.659691289991,46.50515448000078,53498.88737016
2023-07-26,08:13:13.000,207,10970287,13045,0,1690359192,13084.723344199992,46.65318621000188,53498.77557624
2023-07-26,08:13:14.000,207,10970335,13085,0,1690359193,13084.04297689,46.65318621000188,53498.642820960005
2023-07-26,08:13:15.000,207,10970268,13285,0,1690359194,13083.733106629988,46.69548098999803,53498.475130080005
2023-07-26,08:13:16.000,207,10970311,13405,0,1690359195,13083.652270909988,46.82941446000041,53498.30045208001
2023-07-26,08:13:17.000,207,10970311,12965,0,1690359196,13083.793733419989,47.09023226999852,53498.25154224001
2023-07-26,08:13:18.000,207,10970295,13525,0,1690359197,13083.739842939998,47.40039398999943,53498.13276120001
2023-07-26,08:13:19.000,207,10970281,13405,0,1690359198,13083.685952459993,47.703506580000976,53497.99301880001
2023-07-26,08:13:20.000,207,10970347,13005,0,1690359199,13083.672479839988,47.83744005000335,53497.94410896001
2023-07-26,08:13:21.000,207,10970353,13325,0,1690359200,13083.706161389993,47.78809614000056,53497.86026352
2023-07-26,08:13:22.000,207,10970307,13205,0,1690359201,13083.692688769988,47.28760791000241,53497.86725064001
2023-07-26,08:13:23.000,207,10970315,13565,0,1690359202,13083.510808400002,46.51220361000014,53497.713534
2023-07-26,08:13:24.000,207,10970322,13125,0,1690359203,13083.05947562999,45.69450453000172,53497.76244384
2023-07-26,08:13:25.000,207,10970289,13045,0,1690359204,13082.432998799988,44.996640659999684,53497.66462416
2023-07-26,08:13:26.000,207,10970330,13445,0,1690359205,13081.77957672999,44.404513740002585,53497.59475296
2023-07-26,08:13:27.000,207,10970274,13445,0,1690359206,13081.247408239993,43.97451680999802,53497.38513936
2023-07-26,08:13:28.000,207,10970287,13285,0,1690359207,13080.924065359992,43.73484638999798,53497.21744848
2023-07-26,08:13:29.000,207,10970316,13165,0,1690359208,13080.513150449995,43.66435509000439,53497.0497576
2023-07-26,08:13:30.000,207,10970317,13325,0,1690359209,13080.196543879989,43.79123943000013,53496.90302808
2023-07-26,08:13:31.000,207,10970321,13205,0,1690359210,13079.873201000002,44.009762460002094,53496.70040160001
2023-07-26,08:13:32.000,207,10970316,13325,0,1690359211,13079.50944026,44.21418722999806,53496.44886528
2023-07-26,08:13:33.000,207,10970291,13125,0,1690359212,13079.354505129995,44.38336635000451,53496.37899408
2023-07-26,08:13:34.000,207,10970319,13165,0,1690359213,13078.936853909989,44.51025069000025,53496.2811744
2023-07-26,08:13:35.000,207,10970282,13285,0,1690359214,13078.498993759997,44.756970239999646,53496.14841912001
2023-07-26,08:13:36.000,207,10970294,13085,0,1690359215,13078.00050681999,44.96844414000225,53495.93181840001
2023-07-26,08:13:37.000,207,10970342,13325,0,1690359216,13077.656955009988,45.13762326000142,53495.86194720001
2023-07-26,08:13:38.000,207,10970322,13365,0,1690359217,13077.272985340001,45.17991804000485,53495.75015328
2023-07-26,08:13:39.000,207,10970336,13205,0,1690359218,13076.78123470999,45.28565499000251,53495.6523336
2023-07-26,08:13:40.000,207,10970314,13365,0,1690359219,13076.296220390002,45.278605860003154,53495.505604080005
2023-07-26,08:13:41.000,207,10970264,13445,0,1690359220,13075.898778099996,45.32090063999931,53495.386823040004
2023-07-26,08:13:42.000,207,10970308,13445,0,1690359221,13075.58890784,45.215163690001646,53495.289003360005
2023-07-26,08:13:43.000,207,10970299,13085,0,1690359222,13075.366609609999,45.06713196000055,53495.1981708
2023-07-26,08:13:44.000,207,10970316,13245,0,1690359223,13075.130838759993,44.78516676000436,53495.14227384001
2023-07-26,08:13:45.000,207,10970340,13285,0,1690359224,13074.827704809992,44.538447209997685,53495.051441280004
2023-07-26,08:13:46.000,207,10970336,13285,0,1690359225,13074.41005359,44.32697331000236,53494.93964736
2023-07-26,08:13:47.000,207,10970298,13405,0,1690359226,13074.120392259989,44.14369593000447,53494.953621600005
2023-07-26,08:13:48.000,207,10970310,13525,0,1690359227,13073.918302960003,43.96746767999866,53494.96060872
2023-07-26,08:13:49.000,207,10970306,13205,0,1690359228,13073.918302960003,43.78419030000077,53494.918686
2023-07-26,08:13:50.000,207,10970279,13165,0,1690359229,13074.005874989998,43.530421620002016,53494.97458296001
2023-07-26,08:13:51.000,207,10970273,13405,0,1690359230,13073.823994619997,43.43173380000371,53494.96759584
2023-07-26,08:13:52.000,207,10970339,13245,0,1690359231,13073.096473139994,43.57271639999817,53494.883750400004
2023-07-26,08:13:53.000,207,10970317,13325,0,1690359232,13072.335270110001,43.91107464000379,53494.75798224001
2023-07-26,08:13:54.000,207,10970289,13205,0,1690359233,13071.88393733999,44.15074506000383,53494.716059520004
2023-07-26,08:13:55.000,207,10970307,13365,0,1690359234,13071.675111729994,44.29172765999829,53494.65317544
2023-07-26,08:13:56.000,207,10970351,13165,0,1690359235,13071.358505160002,44.4186120000013,53494.55535576
2023-07-26,08:13:57.000,207,10970291,13405,0,1690359236,13071.196833720001,44.538447209997685,53494.58330424
2023-07-26,08:13:58.000,207,10970269,13085,0,1690359237,13070.87349084,44.61598763999791,53494.548368640004
2023-07-26,08:13:59.000,207,10970306,13685,0,1690359238,13070.428894379998,44.65828242000134,53494.47151032001
2023-07-26,08:14:00.000,207,10970323,13285,0,1690359239,13069.910198509991,44.67238068000006,53494.49247168001
2023-07-26,08:14:01.000,207,10970328,13525,0,1690359240,13069.47233836,44.573692860001756,53494.29683232
2023-07-26,08:14:02.000,207,10970326,13365,0,1690359241,13069.283721679989,44.460906780004734,53494.32478080001
2023-07-26,08:14:03.000,207,10970304,13165,0,1690359242,13069.155731789993,44.397464610003226,53494.31779368
2023-07-26,08:14:04.000,207,10970339,13125,0,1690359243,13068.825652599997,44.33402244000172,53494.41561336
2023-07-26,08:14:05.000,207,10970296,13365,0,1690359244,13068.46862816999,44.11549940999976,53494.37369064001
2023-07-26,08:14:06.000,207,10970349,13405,0,1690359245,13067.875832889993,43.67845335000311,53494.520420160006
2023-07-26,08:14:07.000,207,10970258,13285,0,1690359246,13067.24935605999,43.10042469000473,53494.569330000006
2023-07-26,08:14:08.000,207,10970252,13205,0,1690359247,13066.636351849993,42.60698558999866,53494.65317544
2023-07-26,08:14:09.000,207,10970294,13285,0,1690359248,13066.104183359996,42.325020390002464,53494.737020880006
2023-07-26,08:14:10.000,207,10970354,13645,0,1690359249,13065.821258339995,42.092399100001785,53494.77894360001
2023-07-26,08:14:11.000,207,10970334,13045,0,1690359250,13065.70674106999,41.84567955000239,53494.72304664
2023-07-26,08:14:12.000,207,10970279,13325,0,1690359251,13065.78757678999,41.507321310004045,53494.73003376001
2023-07-26,08:14:13.000,207,10970333,13325,0,1690359252,13065.83473096,41.25355262999801,53494.73003376001
2023-07-26,08:14:14.000,207,10970296,13285,0,1690359253,13065.700004759994,41.35928958000295,53494.66016256001
2023-07-26,08:14:15.000,207,10970307,13285,0,1690359254,13065.605696419989,41.69764782000129,53494.4645232
2023-07-26,08:14:16.000,207,10970320,13725,0,1690359255,13065.659586899994,42.2192834400048,53494.19901264
2023-07-26,08:14:17.000,207,10970326,13325,0,1690359256,13066.083974429996,42.80436123000254,53494.017347520006
2023-07-26,08:14:18.000,207,10970336,13365,0,1690359257,13066.494889339992,43.354193370003486,53493.85664376
2023-07-26,08:14:19.000,207,10970310,13085,0,1690359258,13066.757605429993,43.83353421000356,53493.74484984
2023-07-26,08:14:20.000,207,10970343,13405,0,1690359259,13066.730660189998,44.20008896999934,53493.64703016
2023-07-26,08:14:21.000,207,10970325,13085,0,1690359260,13066.420789930002,44.43975938999938,53493.57017184
2023-07-26,08:14:22.000,207,10970317,13005,0,1690359261,13065.87514882,44.362218959999154,53493.50728776001
2023-07-26,08:14:23.000,207,10970297,13485,0,1690359262,13065.430552359998,44.08025376000296,53493.563184720006
2023-07-26,08:14:24.000,207,10970304,12925,0,1690359263,13065.053318999991,43.62206031000096,53493.60510744001
2023-07-26,08:14:25.000,207,10970341,13285,0,1690359264,13064.952274349991,43.079277299999376,53493.61908168
2023-07-26,08:14:26.000,207,10970319,13085,0,1690359265,13065.154363649992,42.41665908000141,53493.80773392
2023-07-26,08:14:27.000,207,10970268,13125,0,1690359266,13065.470970219998,41.69764782000129,53493.96145056
2023-07-26,08:14:28.000,207,10970333,13165,0,1690359267,13065.72694999999,41.16191393999907,53494.03132176
2023-07-26,08:14:29.000,207,10970311,13285,0,1690359268,13065.78757678999,40.647327450002194,53494.2898452
2023-07-26,08:14:30.000,207,10970290,13325,0,1690359269,13065.81452203,40.13979009000468,53494.380677760004
2023-07-26,08:14:31.000,207,10970325,13285,0,1690359270,13065.942511919995,39.65340011999797,53494.47151032001
2023-07-26,08:14:32.000,207,10970284,13205,0,1690359271,13066.023347639995,39.3502875300037,53494.34574216001
2023-07-26,08:14:33.000,207,10970352,13285,0,1690359272,13066.185019079996,39.2375014499994,53494.33875504
2023-07-26,08:14:34.000,207,10970316,13485,0,1690359273,13065.9964024,39.45602448000136,53494.24792248
2023-07-26,08:14:35.000,207,10970342,13125,0,1690359274,13065.700004759994,39.88602140999865,53494.19202552
2023-07-26,08:14:36.000,207,10970260,13205,0,1690359275,13065.039846380001,40.4992957200011,53494.03830888001
2023-07-26,08:14:37.000,207,10970305,13445,0,1690359276,13064.413369549999,41.36633871000231,53493.96145056
2023-07-26,08:14:38.000,207,10970318,13285,0,1690359277,13063.73973855,42.38846256000397,53493.898566480006
2023-07-26,08:14:39.000,207,10970327,13125,0,1690359278,13063.42986828999,43.34009511000477,53493.79375968
2023-07-26,08:14:40.000,207,10970328,12965,0,1690359279,13063.544385559995,44.09435202000168,53493.73786272
2023-07-26,08:14:41.000,207,10970316,13205,0,1690359280,13064.231489179998,44.538447209997685,53493.55619760001
2023-07-26,08:14:42.000,207,10970351,13285,0,1690359281,13065.268880919997,44.79221589000372,53493.54921048
2023-07-26,08:14:43.000,207,10970245,13325,0,1690359282,13066.333217899992,44.74287198000093,53493.52824912
2023-07-26,08:14:44.000,207,10970242,13085,0,1690359283,13067.000112589994,44.44680851999874,53493.52824912
2023-07-26,08:14:45.000,207,10970279,13245,0,1690359284,13067.16852033999,43.90402551000443,53493.50030064
2023-07-26,08:14:46.000,207,10970324,13365,0,1690359285,13066.99337628,43.14976860000024,53493.57017184
2023-07-26,08:14:47.000,207,10970287,13285,0,1690359286,13066.629615539998,42.261578220000956,53493.61908168
2023-07-26,08:14:48.000,207,10970316,13285,0,1690359287,13066.063765499995,41.34519132000423,53493.64703016
2023-07-26,08:14:49.000,207,10970337,13045,0,1690359288,13065.632641659999,40.647327450002194,53493.68895288
2023-07-26,08:14:50.000,207,10970292,13085,0,1690359289,13065.241935680002,40.25962530000106,53493.72388848001
2023-07-26,08:14:51.000,207,10970325,13445,0,1690359290,13064.932065419991,40.30192008000449,53493.64703016
2023-07-26,08:14:52.000,207,10970283,13445,0,1690359291,13064.682821949995,40.75306439999986,53493.72388848001
2023-07-26,08:14:53.000,207,10970247,13405,0,1690359292,13064.70976718999,41.36633871000231,53493.78677256
2023-07-26,08:14:54.000,207,10970322,13125,0,1690359293,13065.033110069991,41.97961302000476,53493.71690136
2023-07-26,08:14:55.000,207,10970276,13405,0,1690359294,13065.673059519999,42.59288732999994,53493.61908168
2023-07-26,08:14:56.000,207,10970320,13325,0,1690359295,13066.508361959997,43.093375559998094,53493.57017184
2023-07-26,08:14:57.000,207,10970294,13125,0,1690359296,13067.384082259996,43.488126839998586,53493.43741656001
2023-07-26,08:14:58.000,207,10970291,13125,0,1690359297,13068.3541109,43.70664987000055,53493.43042944
2023-07-26,08:14:59.000,207,10970257,13125,0,1690359298,13069.081632379988,43.86877986000036,53493.41645520001
2023-07-26,08:15:00.000,207,10970313,12845,0,1690359299,13069.57338301,43.85468160000164,53493.45837792
2023-07-26,08:15:01.000,207,10970287,13325,0,1690359300,13069.76873599999,43.73484638999798,53493.33959688001
2023-07-26,08:15:02.000,207,10970289,13205,0,1690359301,13069.701372899995,43.537470750001376,53493.36055824
2023-07-26,08:15:03.000,207,10970326,13205,0,1690359302,13069.41171157,43.304849460000696,53493.35357112
2023-07-26,08:15:04.000,207,10970318,13365,0,1690359303,13068.57640913,43.19911251000303,53493.23479008
2023-07-26,08:15:05.000,207,10970302,13325,0,1690359304,13067.667007279997,43.22730903000047,53493.04613784
2023-07-26,08:15:06.000,207,10970323,13285,0,1690359305,13067.080948309995,43.32599684999877,53493.24876432001
2023-07-26,08:15:07.000,207,10970323,13285,0,1690359306,13066.703714949988,43.551569010000094,53493.15094464001
2023-07-26,08:15:08.000,207,10970288,13205,0,1690359307,13066.474680409992,43.69960074000119,53493.26972568001
2023-07-26,08:15:09.000,207,10970300,13485,0,1690359308,13066.508361959997,43.713698999999906,53493.276712800005
2023-07-26,08:15:10.000,207,10970279,13285,0,1690359309,13066.683506019988,43.50222510000458,53493.36055824
2023-07-26,08:15:11.000,207,10970293,13165,0,1690359310,13067.101157239995,43.27665294000326,53493.444403680005
2023-07-26,08:15:12.000,207,10970310,13285,0,1690359311,13067.518808460001,43.10747382000409,53493.47235216
2023-07-26,08:15:13.000,207,10970245,13325,0,1690359312,13067.963404919989,42.87485253000341,53493.6260688
2023-07-26,08:15:14.000,207,10970335,13445,0,1690359313,13068.18570314999,42.7127225400036,53493.80074680001
2023-07-26,08:15:15.000,207,10970290,13165,0,1690359314,13068.077922189994,42.47305212000356,53493.87061800001
2023-07-26,08:15:16.000,207,10970302,13285,0,1690359315,13067.727634069997,42.325020390002464,53493.86363088
2023-07-26,08:15:17.000,207,10970267,13085,0,1690359316,13067.39755488,42.02895693000028,53493.94048920001
2023-07-26,08:15:18.000,207,10970350,13205,0,1690359317,13066.811495909998,41.676500430003216,53494.00337328
2023-07-26,08:15:19.000,207,10970299,13245,0,1690359318,13066.232173249991,41.450928270001896,53494.01036040001
2023-07-26,08:15:20.000,207,10970299,13285,0,1690359319,13065.82799464999,41.44387914000254,53493.94048920001
2023-07-26,08:15:21.000,207,10970305,13445,0,1690359320,13065.720213689994,41.52846870000212,53493.86363088
2023-07-26,08:15:22.000,207,10970289,13085,0,1690359321,13065.92903929999,41.54256696000084,53493.898566480006
2023-07-26,08:15:23.000,207,10970333,13285,0,1690359322,13066.151337529991,41.5496160900002,53493.8356824
2023-07-26,08:15:24.000,207,10970272,13205,0,1690359323,13066.440998860002,41.47912478999933,53493.89157936001
2023-07-26,08:15:25.000,207,10970296,13325,0,1690359324,13066.501625650002,41.507321310004045,53494.10818008001
2023-07-26,08:15:26.000,207,10970265,13605,0,1690359325,13066.272591109991,41.55666521999956,53494.164077040004
2023-07-26,08:15:27.000,207,10970316,13165,0,1690359326,13066.218700630001,41.66945130000386,53494.17106416
2023-07-26,08:15:28.000,207,10970289,12925,0,1690359327,13066.1984917,41.71174608000001,53494.20599976001
2023-07-26,08:15:29.000,207,10970266,13285,0,1690359328,13066.15807384,41.873876069999824,53494.12215432
2023-07-26,08:15:30.000,207,10970314,13245,0,1690359329,13066.104183359996,42.07125171000371,53494.219974
2023-07-26,08:15:31.000,207,10970287,13285,0,1690359330,13065.922302989995,42.33206952000182,53494.22696112001
2023-07-26,08:15:32.000,207,10970296,13365,0,1690359331,13065.76736785999,42.52944515999843,53494.185038400006
2023-07-26,08:15:33.000,207,10970310,12965,0,1690359332,13065.77410417,42.74796819000039,53494.2898452
2023-07-26,08:15:34.000,207,10970290,13045,0,1690359333,13065.504651769988,42.959442090002995,53494.31779368
2023-07-26,08:15:35.000,207,10970278,13045,0,1690359334,13065.093736859992,43.20616164000239,53494.31080656
2023-07-26,08:15:36.000,207,10970260,13165,0,1690359335,13064.77713029,43.24845641999855,53494.212986880004
2023-07-26,08:15:37.000,207,10970319,13125,0,1690359336,13064.83102076999,42.959442090002995,53494.15708992001
2023-07-26,08:15:38.000,207,10970309,13205,0,1690359337,13065.019637450001,42.40256082000269,53494.164077040004
2023-07-26,08:15:39.000,207,10970299,13045,0,1690359338,13065.349716639997,41.6483039099985,53494.15708992001
2023-07-26,08:15:40.000,207,10970306,13165,0,1690359339,13065.619169039994,40.96453830000246,53494.19202552
2023-07-26,08:15:41.000,207,10970304,13085,0,1690359340,13065.484442839988,40.31601834000321,53494.12215432
2023-07-26,08:15:42.000,207,10970278,13165,0,1690359341,13065.174572579992,39.71684228999948,53494.05927024001
2023-07-26,08:15:43.000,207,10970309,13365,0,1690359342,13064.75692136,39.21635406000132,53494.10818008001
2023-07-26,08:15:44.000,207,10970348,13205,0,1690359343,13064.042872500002,39.06832233000023,53494.03132176
2023-07-26,08:15:45.000,207,10970313,13445,0,1690359344,13062.951590279998,39.41372969999793,53493.947476320005
2023-07-26,08:15:46.000,207,10970290,13485,0,1690359345,13062.12976045999,39.88602140999865,53493.849656640006
2023-07-26,08:15:47.000,207,10970299,13365,0,1690359346,13061.995034259999,40.14683922000404,53493.87061800001
2023-07-26,08:15:48.000,207,10970314,13365,0,1690359347,13062.31164082999,40.358313119999366,53493.98241192
2023-07-26,08:15:49.000,207,10970246,13125,0,1690359348,13062.688874189997,40.45700093999767,53494.219974
2023-07-26,08:15:50.000,207,10970315,12965,0,1690359349,13062.985271830003,40.4992957200011,53494.39465200001
2023-07-26,08:15:51.000,207,10970340,13285,0,1690359350,13063.24798791999,40.358313119999366,53494.618239840005
2023-07-26,08:15:52.000,207,10970326,13285,0,1690359351,13063.342296259994,40.125691829998686,53494.76496936
2023-07-26,08:15:53.000,207,10970349,13085,0,1690359352,13063.4366046,39.998807490002946,53494.96759584
2023-07-26,08:15:54.000,207,10970282,13485,0,1690359353,13063.6386939,40.01995488000102,53495.170222320005
2023-07-26,08:15:55.000,207,10970278,13165,0,1690359354,13063.780156410001,40.14683922000404,53495.191183680006
2023-07-26,08:15:56.000,207,10970280,13205,0,1690359355,13063.773420099991,40.421755290000874,53495.24708064
2023-07-26,08:15:57.000,207,10970326,13485,0,1690359356,13063.773420099991,40.73191701000178,53495.268042
2023-07-26,08:15:58.000,207,10970311,13245,0,1690359357,13063.867728439996,40.91519438999967,53495.30996472001
2023-07-26,08:15:59.000,207,10970259,13445,0,1690359358,13063.860992130001,41.08437350999884,53495.3029776
2023-07-26,08:16:00.000,207,10970365,13205,0,1690359359,13063.69258437999,41.239454369999294,53495.268042
2023-07-26,08:16:01.000,207,10970265,13325,0,1690359360,13063.194097439999,41.6483039099985,53495.16323520001
2023-07-26,08:16:02.000,207,10970329,13285,0,1690359361,13062.493521199991,42.148792140003934,53495.10733824
2023-07-26,08:16:03.000,207,10970289,13325,0,1690359362,13061.806417579988,42.57173994000186,53494.953621600005
2023-07-26,08:16:04.000,207,10970320,13125,0,1690359363,13061.395502669991,42.895999920001486,53495.03746704
2023-07-26,08:16:05.000,207,10970317,13205,0,1690359364,13061.25404015999,42.92419643999892,53494.9885572
2023-07-26,08:16:06.000,207,10970337,13445,0,1690359365,13061.13278657999,42.783213840004464,53494.9885572
2023-07-26,08:16:07.000,207,10970285,13125,0,1690359366,13060.95090620999,42.508297770000354,53494.98157008
2023-07-26,08:16:08.000,207,10970360,13125,0,1690359367,13060.84986155999,42.212234309998166,53495.03047992
2023-07-26,08:16:09.000,207,10970299,13285,0,1690359368,13060.802707389994,41.74699173000408,53495.11432536001
2023-07-26,08:16:10.000,207,10970307,13445,0,1690359369,13060.593881779998,41.225356110000575,53495.25406776
2023-07-26,08:16:11.000,207,10970334,13165,0,1690359370,13060.176230559991,40.75306439999986,53495.32393896
2023-07-26,08:16:12.000,207,10970281,13285,0,1690359371,13059.73163409999,40.30896921000385,53495.386823040004
2023-07-26,08:16:13.000,207,10970344,13245,0,1690359372,13059.381345979993,39.829628370003775,53495.56150104
2023-07-26,08:16:14.000,207,10970304,13485,0,1690359373,13058.963694760001,39.40668056999857,53495.69425632001
2023-07-26,08:16:15.000,207,10970304,13165,0,1690359374,13058.485416749994,39.21635406000132,53495.68726920001
2023-07-26,08:16:16.000,207,10970287,13125,0,1690359375,13058.162073869993,39.138813630001096,53495.63137224
2023-07-26,08:16:17.000,207,10970315,13125,0,1690359376,13058.114919699998,38.9907819,53495.6523336
2023-07-26,08:16:18.000,207,10970326,13245,0,1690359377,13058.108183390003,38.955536250003206,53495.78508888001
2023-07-26,08:16:19.000,207,10970267,13405,0,1690359378,13058.209228039988,38.98373277000064,53495.73617904001
2023-07-26,08:16:20.000,207,10970262,13165,0,1690359379,13058.330481619989,39.089469719998306,53495.722204800004
2023-07-26,08:16:21.000,207,10970321,13285,0,1690359380,13058.256382209998,39.202255800002604,53495.66630784001
2023-07-26,08:16:22.000,207,10970349,13285,0,1690359381,13057.838730989992,39.30799275000027,53495.71521768001
2023-07-26,08:16:23.000,207,10970304,13125,0,1690359382,13057.198781539999,39.30799275000027,53495.76412752001
2023-07-26,08:16:24.000,207,10970269,13765,0,1690359383,13056.44431482,39.12471537000238,53495.70823056
2023-07-26,08:16:25.000,207,10970345,13205,0,1690359384,13055.669639170002,38.80045539000275,53495.722204800004
2023-07-26,08:16:26.000,207,10970304,13605,0,1690359385,13054.86128197,38.57488323000143,53495.78508888001
2023-07-26,08:16:27.000,207,10970295,13445,0,1690359386,13054.086606320001,38.617178010004864,53495.82002448
2023-07-26,08:16:28.000,207,10970282,13005,0,1690359387,13053.332139599988,39.17405927999789,53495.94579264
2023-07-26,08:16:29.000,207,10970279,13285,0,1690359388,13052.799971109991,39.907168800004,53496.008676720005
2023-07-26,08:16:30.000,207,10970254,13685,0,1690359389,13052.59788180999,40.56978702000197,53496.00168960001
2023-07-26,08:16:31.000,207,10970270,13085,0,1690359390,13052.510309779995,40.93634177999775,53495.959766880005
2023-07-26,08:16:32.000,207,10970283,13245,0,1690359391,13052.469891919995,40.94339091000438,53495.92483128
2023-07-26,08:16:34.000,207,10970303,13325,0,1690359392,13052.45641929999,40.633229190003476,53496.00168960001
2023-07-26,08:16:35.000,207,10970310,13285,0,1690359393,13052.55746394999,40.06929879000381,53496.02265096001
2023-07-26,08:16:36.000,207,10970297,13605,0,1690359394,13052.779762179991,39.3502875300037,53496.12047064001
2023-07-26,08:16:37.000,207,10970284,13325,0,1690359395,13053.197413399997,38.80750452000211,53496.08553504
2023-07-26,08:16:38.000,207,10970288,13165,0,1690359396,13053.91819856999,38.34931107000011,53496.26720016001
2023-07-26,08:16:39.000,207,10970292,13285,0,1690359398,13054.423421819993,38.102591520000715,53496.37899408
2023-07-26,08:16:40.000,207,10970287,13245,0,1690359399,13054.585093259993,37.84882284000196,53496.58860768
2023-07-26,08:16:41.000,207,10970320,13285,0,1690359400,13054.369531340002,37.53866112000105,53496.728350080004
2023-07-26,08:16:42.000,207,10970288,13405,0,1690359401,13053.709372959995,37.284892440002295,53496.896040960004
2023-07-26,08:16:43.000,207,10970303,13085,0,1690359402,13052.799971109991,37.510464600003615,53496.86809248001
2023-07-26,08:16:44.000,207,10970278,13125,0,1690359403,13051.816469849997,38.046198479998566,53496.92398944
2023-07-26,08:16:45.000,207,10970291,13125,0,1690359404,13051.014848959989,38.75111147999996,53496.91001520001
2023-07-26,08:16:46.000,207,10970311,13085,0,1690359405,13050.361426889991,39.51241752000351,53496.917002320006
2023-07-26,08:16:47.000,207,10970288,13405,0,1690359406,13050.19975544999,40.16093748000276,53496.90302808
2023-07-26,08:16:48.000,207,10970307,13325,0,1690359407,13050.590461430002,40.52749223999854,53496.749311440006
2023-07-26,08:16:49.000,207,10970289,13125,0,1690359408,13051.35840076999,40.54863963000389,53496.8052084
2023-07-26,08:16:50.000,207,10970304,13485,0,1690359409,13052.288011549994,40.28077268999914,53496.896040960004
2023-07-26,08:16:51.000,207,10970308,13525,0,1690359410,13053.197413399997,39.822579240004416,53496.93097656
2023-07-26,08:16:52.000,207,10970285,13245,0,1690359411,13054.059661079991,39.25864884000475,53497.03578336001
2023-07-26,08:16:53.000,207,10970302,13085,0,1690359412,13054.740028389999,38.70881670000381,53497.21046136
2023-07-26,08:16:54.000,207,10970311,13205,0,1690359413,13055.11726174999,38.285868899998604,53497.38513936
2023-07-26,08:16:55.000,207,10970306,13205,0,1690359414,13054.93538137999,38.06029674000456,53497.5039204
2023-07-26,08:16:56.000,207,10970301,13125,0,1690359415,13054.288695620002,38.21537759999774,53497.65064992
2023-07-26,08:16:57.000,207,10970267,13205,0,1690359416,13053.264776499993,38.87094669000362,53497.66462416
2023-07-26,08:16:58.000,207,10970299,13445,0,1690359417,13052.45641929999,39.51946665000287,53497.72052112
2023-07-26,08:16:59.000,207,10970319,13165,0,1690359418,13052.018559149998,40.1538883500034,53497.72052112
2023-07-26,08:17:00.000,207,10970336,13085,0,1690359419,13051.782788299992,40.49224659000174,53497.83231504
2023-07-26,08:17:01.000,207,10970258,13125,0,1690359420,13051.654798409996,40.823555700000725,53498.08385136001
2023-07-26,08:17:02.000,207,10970312,13405,0,1690359421,13051.661534719991,41.0914226399982,53498.24455512
2023-07-26,08:17:03.000,207,10970290,13165,0,1690359422,13051.695216269996,41.32404392999888,53498.53102704
2023-07-26,08:17:04.000,207,10970245,13325,0,1690359423,13051.924250809992,41.38043697000103,53498.88038304001
2023-07-26,08:17:05.000,207,10970273,13525,0,1690359424,13052.254329999989,41.48617391999869,53499.11794512001
2023-07-26,08:17:06.000,207,10970249,13085,0,1690359425,13052.62482705,41.401584359999106,53499.411404160004
2023-07-26,08:17:07.000,207,10970311,13285,0,1690359426,13052.894279449996,41.29584741000144,53499.61403064
2023-07-26,08:17:08.000,207,10970316,13285,0,1690359427,13053.049214580002,40.97158743000182,53499.865566960005
2023-07-26,08:17:09.000,207,10970297,13045,0,1690359428,13053.062687199992,40.49224659000174,53500.18697448
2023-07-26,08:17:10.000,207,10970269,13245,0,1690359429,13052.894279449996,39.70274403000076,53500.31274264001
2023-07-26,08:17:11.000,207,10970288,12845,0,1690359430,13052.60461812,38.744062350000604,53500.49440776
2023-07-26,08:17:12.000,207,10970267,13285,0,1690359431,13052.591145499995,37.926363270002184,53500.57825320001
2023-07-26,08:17:13.000,207,10970282,13245,0,1690359432,13052.692190149995,37.53866112000105,53500.6131888
2023-07-26,08:17:14.000,207,10970292,13405,0,1690359433,13052.71913538999,37.644398069998715,53500.80184104
2023-07-26,08:17:15.000,207,10970304,13325,0,1690359434,13052.308220479994,38.37045845999819,53500.822802400005
2023-07-26,08:17:16.000,207,10970260,13245,0,1690359435,13051.749106750001,39.364385790002416,53500.89267360001
2023-07-26,08:17:17.000,207,10970303,13485,0,1690359436,13051.270828739995,40.48519746000238,53500.80184104
2023-07-26,08:17:18.000,207,10970269,13245,0,1690359437,13051.169784089994,41.401584359999106,53500.93459632001
2023-07-26,08:17:19.000,207,10970305,13405,0,1690359438,13050.934013239988,42.043055189998995,53500.93459632001
2023-07-26,08:17:20.000,207,10970255,13205,0,1690359439,13051.068739439994,42.317971260003105,53501.11626144
2023-07-26,08:17:21.000,207,10970368,13365,0,1690359440,13051.27756504999,42.282725609999034,53501.207094000005
2023-07-26,08:17:22.000,207,10970271,13205,0,1690359441,13051.600907929991,42.01485867000156,53501.35382352
2023-07-26,08:17:23.000,207,10970270,13245,0,1690359442,13051.890569260002,41.75404086000344,53501.50055304
2023-07-26,08:17:24.000,207,10970293,13365,0,1690359443,13052.139812729998,41.65535303999786,53501.75208936001
2023-07-26,08:17:25.000,207,10970313,13285,0,1690359444,13052.038768079998,41.70469695000065,53502.0106128
2023-07-26,08:17:26.000,207,10970273,13325,0,1690359445,13051.796260919997,41.88797432999854,53502.29708472
2023-07-26,08:17:27.000,207,10970293,13365,0,1690359446,13051.17652039999,42.24043083000288,53502.47176272001
2023-07-26,08:17:28.000,207,10970301,13285,0,1690359447,13050.684769769992,42.40960995000205,53502.66041496001
2023-07-26,08:17:29.000,207,10970291,13405,0,1690359448,13050.273854859995,42.43075734000013,53502.835092960006
2023-07-26,08:17:30.000,207,10970299,13325,0,1690359449,13049.708004819993,42.37436429999798,53503.04470656001
2023-07-26,08:17:31.000,207,10970301,13325,0,1690359450,13049.209517880001,42.2192834400048,53503.28226864001
2023-07-26,08:17:32.000,207,10970261,13325,0,1690359451,13048.913120239995,42.043055189998995,53503.39406256
2023-07-26,08:17:33.000,207,10970306,13325,0,1690359452,13048.630195219994,41.99371128000348,53503.58970192
2023-07-26,08:17:34.000,207,10970258,13245,0,1690359453,13048.407896989993,42.0078095400022,53503.88316096001
2023-07-26,08:17:35.000,207,10970318,13125,0,1690359454,13048.091290420001,42.212234309998166,53504.1416844
2023-07-26,08:17:36.000,207,10970307,13285,0,1690359455,13047.990245770001,42.43780646999949,53504.30238816
2023-07-26,08:17:37.000,207,10970326,13405,0,1690359456,13047.990245770001,42.82550862000062,53504.42815632
2023-07-26,08:17:38.000,207,10970326,13085,0,1690359457,13048.286643409992,43.06517904000066,53504.62379568001
2023-07-26,08:17:39.000,207,10970310,13485,0,1690359458,13048.71776724999,43.39648814999964,53504.8054608
2023-07-26,08:17:40.000,207,10970320,13165,0,1690359459,13048.731239869994,43.91107464000379,53504.88930624001
2023-07-26,08:17:41.000,207,10970298,13325,0,1690359460,13048.428105919993,44.43271026000002,53505.00808728001
2023-07-26,08:17:42.000,207,10970274,12925,0,1690359461,13047.916146359996,44.771068499998364,53505.00110016
2023-07-26,08:17:43.000,207,10970267,13125,0,1690359462,13047.249251669993,44.73582285000157,53505.05699712001
2023-07-26,08:17:44.000,207,10970251,12925,0,1690359463,13046.50152125999,44.55254547000368,53505.161803920004
2023-07-26,08:17:45.000,207,10970304,13005,0,1690359464,13045.686427749992,44.15779419000319,53505.231675120005
2023-07-26,08:17:46.000,207,10970312,13085,0,1690359465,13045.295721769995,43.62910944000032,53505.27359784001
2023-07-26,08:17:47.000,207,10970342,13205,0,1690359466,13045.113841399994,43.16386685999896,53505.2596236
2023-07-26,08:17:48.000,207,10970303,13285,0,1690359467,13045.255303909995,42.846656009998696,53505.33648192
2023-07-26,08:17:49.000,207,10970293,13285,0,1690359468,13045.38329379999,42.74091906000103,53505.40635312
2023-07-26,08:17:50.000,207,10970315,13285,0,1690359469,13045.632537270001,42.8114103600019,53505.5041728
2023-07-26,08:17:51.000,207,10970334,13365,0,1690359470,13045.753790850002,43.128621210002166,53505.59500536
2023-07-26,08:17:52.000,207,10970315,13245,0,1690359471,13045.639273579996,43.70664987000055,53505.60897960001
2023-07-26,08:17:53.000,207,10970265,13245,0,1690359472,13044.999324129989,44.5666437300024,53505.51115992001
2023-07-26,08:17:54.000,207,10970243,13085,0,1690359473,13044.278538959996,45.60991497000214,53505.52513416
2023-07-26,08:17:55.000,207,10970282,13285,0,1690359474,13043.746370469999,46.674333599999954,53505.497185680004
2023-07-26,08:17:56.000,207,10970266,13565,0,1690359475,13043.288301389992,47.590720500003954,53505.38539176
2023-07-26,08:17:57.000,207,10970277,13365,0,1690359476,13042.735923969994,48.30268263000471,53505.231675120005
2023-07-26,08:17:58.000,207,10970286,13285,0,1690359477,13042.069029279992,48.796121730003506,53505.133855440006
2023-07-26,08:17:59.000,207,10970305,13005,0,1690359478,13041.031637539993,49.09923431999778,53504.95917744001
2023-07-26,08:18:00.000,207,10970320,13085,0,1690359479,13040.189598789999,49.00054649999947,53504.8054608
2023-07-26,08:18:01.000,207,10970313,13365,0,1690359480,13039.455341,48.69038477999857,53504.61680856
2023-07-26,08:18:02.000,207,10970320,13285,0,1690359481,13038.801918929988,48.633991740003694,53504.393220720005
2023-07-26,08:18:03.000,207,10970271,13245,0,1690359482,13037.86557183999,48.8313673800003,53504.23251696
2023-07-26,08:18:04.000,207,10970323,13245,0,1690359483,13037.185204529997,49.12038171000313,53504.20456848
2023-07-26,08:18:05.000,207,10970329,13205,0,1690359484,13037.050478329991,49.268413440004224,53504.323349520004
2023-07-26,08:18:06.000,207,10970316,13205,0,1690359485,13037.454656929993,48.88776042000245,53504.491040400004
2023-07-26,08:18:07.000,207,10970307,13405,0,1690359486,13037.84536290999,48.42251784000109,53504.70764112
2023-07-26,08:18:08.000,207,10970314,13165,0,1690359487,13038.06766113999,48.352026540000224,53504.93122896
2023-07-26,08:18:09.000,207,10970328,13365,0,1690359488,13038.04745220999,48.626942610004335,53505.161803920004
2023-07-26,08:18:10.000,207,10970290,12925,0,1690359489,13037.82515397999,49.035792150003545,53505.280584960004
2023-07-26,08:18:11.000,207,10970315,13045,0,1690359490,13037.373821209992,49.27546257000358,53505.448275840004
2023-07-26,08:18:12.000,207,10970299,13125,0,1690359491,13036.67324497,49.5362803800017,53505.48321144
2023-07-26,08:18:13.000,207,10970300,13405,0,1690359492,13035.763843119996,49.86758949000068,53505.67186368
2023-07-26,08:18:14.000,207,10970308,13125,0,1690359493,13034.672560899991,50.38217598000483,53505.70679928001
2023-07-26,08:18:15.000,207,10970276,13245,0,1690359494,13033.507179269996,50.93905724999786,53505.7137864
2023-07-26,08:18:16.000,207,10970317,13205,0,1690359495,13032.631458969998,51.418398089997936,53505.6439152
2023-07-26,08:18:17.000,207,10970303,12885,0,1690359496,13032.09255416999,52.102163700001256,53505.65788944001
2023-07-26,08:18:18.000,207,10970308,13165,0,1690359497,13031.924146419995,52.88461713000288,53505.685837920006
2023-07-26,08:18:19.000,207,10970328,13565,0,1690359498,13032.11276309999,53.58248099999764,53505.62994096001
2023-07-26,08:18:20.000,207,10970289,13245,0,1690359499,13032.260961920001,54.068870970004355,53505.567056880005
2023-07-26,08:18:21.000,207,10970274,13205,0,1690359500,13032.402424430002,54.1605096600033,53505.67186368
2023-07-26,08:18:22.000,207,10970310,13245,0,1690359501,13032.220544060001,54.08296923000307,53505.734747760005
2023-07-26,08:18:23.000,207,10970333,13045,0,1690359502,13031.83657439,53.793954900000244,53505.84654168001
2023-07-26,08:18:24.000,207,10970358,13445,0,1690359503,13031.681639259994,53.25117188999866,53506.070129520005
2023-07-26,08:18:25.000,207,10970321,13165,0,1690359504,13031.70858449999,52.46871846000431,53506.356601440006
2023-07-26,08:18:26.000,207,10970246,13285,0,1690359505,13031.823101769995,51.756756330003554,53506.60115064
2023-07-26,08:18:27.000,207,10970287,13085,0,1690359506,13031.924146419995,51.15053115000046,53506.838712720004
2023-07-26,08:18:28.000,207,10970313,13485,0,1690359507,13032.173389889991,50.91790985999978,53507.23697856001
2023-07-26,08:18:29.000,207,10970307,13045,0,1690359508,13032.375479189992,51.072990720000234,53507.628257280005
2023-07-26,08:18:30.000,207,10970283,13285,0,1690359509,13032.651667899998,51.55938068999967,53507.94267768
2023-07-26,08:18:31.000,207,10970287,13285,0,1690359510,13032.941329229994,52.17265500000212,53508.2640852
2023-07-26,08:18:32.000,207,10970330,13285,0,1690359511,13033.143418529995,52.85642060999817,53508.49466016
2023-07-26,08:18:33.000,207,10970272,13485,0,1690359512,13033.17710008,53.52608796000277,53508.62741544001
2023-07-26,08:18:34.000,207,10970300,13285,0,1690359513,13033.23772687,54.18165705000138,53508.802093440005
2023-07-26,08:18:35.000,207,10970273,13405,0,1690359514,13033.224254249995,54.830177010000625,53508.91388736001
2023-07-26,08:18:36.000,207,10970318,13245,0,1690359515,13032.97501078,55.49279522999859,53509.06061688001
2023-07-26,08:18:37.000,207,10970299,13045,0,1690359516,13032.388951809997,56.24000301000342,53509.207346400006
2023-07-26,08:18:38.000,207,10970285,13205,0,1690359517,13031.80962914999,56.89557210000203,53509.26324336
2023-07-26,08:18:39.000,207,10970303,13285,0,1690359518,13031.472813649998,57.21983208000165,53509.50080544
2023-07-26,08:18:40.000,207,10970293,13245,0,1690359519,13031.371768999998,57.29737251000188,53509.59862512
2023-07-26,08:18:41.000,207,10970339,13285,0,1690359520,13031.263988040002,57.20573382000293,53509.73138040001
2023-07-26,08:18:42.000,207,10970304,13365,0,1690359521,13031.189888629997,57.3114707700006,53509.81522584
2023-07-26,08:18:43.000,207,10970259,13245,0,1690359522,13031.008008259996,57.63573075000022,53509.87112280001
2023-07-26,08:18:44.000,207,10970359,13245,0,1690359523,13031.048426119996,58.129169849999016,53509.93400688
2023-07-26,08:18:45.000,207,10970265,13445,0,1690359524,13031.472813649998,58.35474201000034,53510.17855608
2023-07-26,08:18:46.000,207,10970314,13245,0,1690359525,13032.274434539991,58.425233310001204,53510.33925984
2023-07-26,08:18:47.000,207,10970293,13245,0,1690359526,13033.08952804999,58.39703679000377,53510.479002240005
2023-07-26,08:18:48.000,207,10970324,13165,0,1690359527,13033.864203699988,58.51687200000015,53510.82137112
2023-07-26,08:18:49.000,207,10970273,13125,0,1690359528,13034.463735289995,58.67900198999996,53511.02399760001
2023-07-26,08:18:50.000,207,10970327,13125,0,1690359529,13035.352928209999,58.91162328000064,53511.25457256
2023-07-26,08:18:51.000,207,10970281,13325,0,1690359530,13036.61261818,58.89047589000256,53511.52008312
2023-07-26,08:18:52.000,207,10970269,13365,0,1690359531,13038.060924829995,58.643756340003165,53511.69476112001
2023-07-26,08:18:53.000,207,10970298,13285,0,1690359532,13039.731529709992,58.19966114999988,53512.01616864
2023-07-26,08:18:54.000,207,10970245,13285,0,1690359533,13041.58401495999,57.63573075000022,53512.38648600001
2023-07-26,08:18:55.000,207,10970270,13325,0,1690359534,13043.214201980001,57.04360383000312,53512.67994504001
2023-07-26,08:18:56.000,207,10970318,13285,0,1690359535,13044.31222051,56.59950863999984,53512.90353288
2023-07-26,08:18:57.000,207,10970255,13365,0,1690359536,13044.810707449993,56.275248660000216,53513.1201336
2023-07-26,08:18:58.000,207,10970307,12885,0,1690359537,13044.851125309993,56.148364320004475,53513.34372144
2023-07-26,08:18:59.000,207,10970330,13405,0,1690359538,13044.366110989991,56.23295388000406,53513.5742964
2023-07-26,08:19:00.000,207,10970304,13365,0,1690359539,13043.618380579988,56.30344517999765,53513.665128960005
2023-07-26,08:19:01.000,207,10970314,13245,0,1690359540,13042.88412278999,56.30344517999765,53513.94461376001
2023-07-26,08:19:02.000,207,10970298,12925,0,1690359541,13042.257645960002,56.2259047500047,53514.07736904
2023-07-26,08:19:03.000,207,10970333,13285,0,1690359542,13042.062292969997,55.98623433000466,53514.37082808
2023-07-26,08:19:04.000,207,10970295,13245,0,1690359543,13041.799576879996,55.63377783000033,53514.49659624001
2023-07-26,08:19:05.000,207,10970324,13205,0,1690359544,13041.415607209994,55.32361610999942,53514.55948032
2023-07-26,08:19:06.000,207,10970290,13565,0,1690359545,13041.051846469993,55.19673177000368,53514.61537728001
2023-07-26,08:19:07.000,207,10970292,13285,0,1690359546,13040.957538130002,55.26017393999791,53514.601403040004
2023-07-26,08:19:08.000,207,10970287,13045,0,1690359547,13041.119209570003,55.43640219000372,53514.64332576001
2023-07-26,08:19:09.000,207,10970293,13005,0,1690359548,13041.46949769,55.57033565999882,53514.60839016
2023-07-26,08:19:10.000,207,10970286,13245,0,1690359549,13042.183546549997,55.464598710001155,53514.65031288
2023-07-26,08:19:11.000,207,10970297,13205,0,1690359550,13042.80328706999,55.35181263000413,53514.70620984
2023-07-26,08:19:12.000,207,10970308,13325,0,1690359551,13043.0929484,55.26017393999791,53514.83197800001
2023-07-26,08:19:13.000,207,10970314,13365,0,1690359552,13042.506889429998,55.49279522999859,53514.790055280006
2023-07-26,08:19:14.000,207,10970344,13405,0,1690359553,13041.62443281999,55.880497379999724,53514.741145440006
2023-07-26,08:19:15.000,207,10970283,13245,0,1690359554,13040.890175029992,56.12016779999976,53514.741145440006
2023-07-26,08:19:16.000,207,10970252,13165,0,1690359555,13040.688085729991,56.0144308500021,53514.68524848
2023-07-26,08:19:17.000,207,10970320,13285,0,1690359556,13040.62745893999,55.85934999000165,53514.573454560006
2023-07-26,08:19:18.000,207,10970278,13285,0,1690359557,13040.802602999996,56.00033259000338,53514.60839016
2023-07-26,08:19:19.000,207,10970306,13085,0,1690359558,13040.997955990002,56.500820820001536,53514.552493200004
2023-07-26,08:19:20.000,207,10970290,13245,0,1690359559,13041.294353629994,57.21278295000229,53514.63633864
2023-07-26,08:19:21.000,207,10970299,13245,0,1690359560,13041.58401495999,57.89654855999834,53514.671274240005
2023-07-26,08:19:22.000,207,10970287,13405,0,1690359561,13041.63116913,58.38293852999777,53514.790055280006
2023-07-26,08:19:23.000,207,10970297,13085,0,1690359562,13041.6109602,58.834082850000414,53514.76210680001
2023-07-26,08:19:24.000,207,10970306,13285,0,1690359563,13041.56380602999,59.24998151999898,53514.74813256
2023-07-26,08:19:25.000,207,10970300,13525,0,1690359564,13041.53012448,59.694076710002264,53514.8669136
2023-07-26,08:19:26.000,207,10970242,13125,0,1690359565,13041.637905439995,60.145221030004905,53514.92979768001
2023-07-26,08:19:27.000,207,10970309,13285,0,1690359566,13041.76589532999,60.58931622000091,53514.99268176
2023-07-26,08:19:28.000,207,10970282,13125,0,1690359567,13041.880412599996,60.962920110003324,53515.09748856001
2023-07-26,08:19:29.000,207,10970314,13325,0,1690359568,13042.183546549997,60.948821850004606,53515.16735976001
2023-07-26,08:19:30.000,207,10970293,13245,0,1690359569,13042.574252529994,60.680954909999855,53515.272166560004
2023-07-26,08:19:31.000,207,10970304,13405,0,1690359570,13043.018848989996,60.24390885000321,53515.38396048001
2023-07-26,08:19:32.000,207,10970270,12925,0,1690359571,13043.335455560002,59.813911919998645,53515.45383168001
2023-07-26,08:19:33.000,207,10970259,13125,0,1690359572,13043.672271059993,59.447357160002866,53515.60056120001
2023-07-26,08:19:34.000,207,10970280,13085,0,1690359573,13044.015822869995,59.19358848000411,53515.81716192001
2023-07-26,08:19:35.000,207,10970300,13245,0,1690359574,13044.426737779992,58.996212840000226,53515.880046
2023-07-26,08:19:36.000,207,10970316,13325,0,1690359575,13045.05995091999,58.7847389400049,53515.93594296001
2023-07-26,08:19:37.000,207,10970319,13245,0,1690359576,13045.544965239991,58.54506852000486,53515.90799448001
2023-07-26,08:19:38.000,207,10970342,13365,0,1690359577,13045.821153949997,58.27015245000075,53515.95690432001
2023-07-26,08:19:39.000,207,10970304,13085,0,1690359578,13045.571910480001,57.98818725000456,53515.97786568
2023-07-26,08:19:40.000,207,10970258,13205,0,1690359579,13044.736608040002,58.185562890001165,53515.93594296001
2023-07-26,08:19:41.000,207,10970311,13205,0,1690359580,13043.524072239998,58.74244416000147,53515.894020240004
2023-07-26,08:19:42.000,207,10970288,13285,0,1690359581,13042.001666179996,59.630634540000756,53515.64947104001
2023-07-26,08:19:43.000,207,10970326,13245,0,1690359582,13040.61398632,60.59636535000027,53515.58658696
2023-07-26,08:19:44.000,207,10970324,13445,0,1690359583,13039.630485059992,61.41406442999869,53515.40492184001
2023-07-26,08:19:45.000,207,10970360,13525,0,1690359584,13038.876018339994,62.15422308000416,53515.31408928001
2023-07-26,08:19:46.000,207,10970316,13445,0,1690359585,13038.404476639997,62.85208694999892,53515.18832112
2023-07-26,08:19:47.000,207,10970289,13005,0,1690359586,13038.310168299991,63.458312130002014,53515.09748856001
2023-07-26,08:19:48.000,207,10970309,13205,0,1690359587,13038.855809409994,63.683884290003334,53515.13941128
2023-07-26,08:19:49.000,207,10970285,13205,0,1690359588,13039.798892810002,63.634540380000544,53515.40492184001
2023-07-26,08:19:50.000,207,10970280,13205,0,1690359589,13040.930592889992,63.28913301000284,53515.64248392
2023-07-26,08:19:51.000,207,10970308,13485,0,1690359590,13042.001666179996,62.83093956000084,53515.894020240004
2023-07-26,08:19:52.000,207,10970289,13325,0,1690359591,13042.92454064999,62.3938935000042,53516.110620960004
2023-07-26,08:19:53.000,207,10970300,13285,0,1690359592,13043.766579399999,61.829963100004534,53516.22241488001
2023-07-26,08:19:54.000,207,10970315,13005,0,1690359593,13044.729871729993,60.97701837000204,53516.53683528001
2023-07-26,08:19:55.000,207,10970277,13165,0,1690359594,13045.457393209996,60.10997538000083,53516.64164208
2023-07-26,08:19:56.000,207,10970300,13285,0,1690359595,13045.868308119992,59.54604498000117,53516.86522992
2023-07-26,08:19:57.000,207,10970265,13285,0,1690359596,13046.157969449989,59.32752194999921,53516.88619128
2023-07-26,08:19:58.000,207,10970268,13565,0,1690359597,13046.616038529995,59.278178040003695,53517.09580488
2023-07-26,08:19:59.000,207,10970284,13165,0,1690359598,13047.033689750002,59.29932543000177,53517.305418480006
2023-07-26,08:20:00.000,207,10970297,13365,0,1690359599,13047.020217129997,59.694076710002264,53517.41721240001
2023-07-26,08:20:01.000,207,10970301,13285,0,1690359600,13046.54867543,60.29325275999872,53517.49407072001
2023-07-26,08:20:02.000,207,10970300,13325,0,1690359601,13045.706636679992,61.06865706000099,53517.43817376
2023-07-26,08:20:03.000,207,10970358,13285,0,1690359602,13044.399792539996,61.85111049000261,53517.41721240001
2023-07-26,08:20:04.000,207,10970305,13445,0,1690359603,13043.01211268,62.66176044000167,53517.3822768
2023-07-26,08:20:05.000,207,10970316,13445,0,1690359604,13041.91409415,63.25388735999877,53517.522019200005
2023-07-26,08:20:06.000,207,10970308,13085,0,1690359605,13041.429079829999,63.47241039000073,53517.626826
2023-07-26,08:20:07.000,207,10970293,13045,0,1690359606,13041.55033341,63.451263000002655,53517.73163280001
2023-07-26,08:20:08.000,207,10970345,13325,0,1690359607,13042.197019170002,63.59929473000375,53517.80150400001
2023-07-26,08:20:09.000,207,10970336,13405,0,1690359608,13043.099684709996,63.82486688999779,53517.976182000006
2023-07-26,08:20:10.000,207,10970323,13165,0,1690359609,13044.02255917999,64.14207773999806,53518.290602400004
2023-07-26,08:20:11.000,207,10970299,13565,0,1690359610,13044.480628259997,64.41699381000217,53518.54213872
2023-07-26,08:20:12.000,207,10970319,13325,0,1690359611,13044.824180069998,64.57207467000262,53518.72380384
2023-07-26,08:20:13.000,207,10970294,13285,0,1690359612,13045.38329379999,64.69895900999836,53518.82861064
2023-07-26,08:20:14.000,207,10970335,13285,0,1690359613,13046.36005874999,64.57207467000262,53519.00328864001
2023-07-26,08:20:15.000,207,10970295,13325,0,1690359614,13047.377241559989,64.29010946999915,53519.15700528
2023-07-26,08:20:16.000,207,10970298,13285,0,1690359615,13048.293379720002,64.10683209000126,53519.26181208001
2023-07-26,08:20:17.000,207,10970293,13125,0,1690359616,13049.155627399996,63.916505580004014,53519.32469616
2023-07-26,08:20:18.000,207,10970345,12965,0,1690359617,13050.22670069,63.72617906999949,53519.54129688
2023-07-26,08:20:19.000,207,10970293,13045,0,1690359618,13051.169784089994,63.61339299000247,53519.68103928
2023-07-26,08:20:20.000,207,10970324,12925,0,1690359619,13051.749106750001,63.578147339998395,53519.90462712
2023-07-26,08:20:21.000,207,10970328,13285,0,1690359620,13051.944459739992,63.71208081000077,53520.072318
2023-07-26,08:20:22.000,207,10970315,13405,0,1690359621,13051.4459728,64.01519340000232,53520.12821496001
2023-07-26,08:20:23.000,207,10970277,13565,0,1690359622,13050.34121795999,64.35355164000066,53520.205073280005
2023-07-26,08:20:24.000,207,10970268,13205,0,1690359623,13049.08152798999,64.5932220600007,53520.26097024
2023-07-26,08:20:25.000,207,10970264,13565,0,1690359624,13047.983509459991,64.87518726000417,53520.205073280005
2023-07-26,08:20:26.000,207,10970279,13525,0,1690359625,13047.532176689994,64.79059770000458,53520.14917632001
2023-07-26,08:20:27.000,207,10970268,13205,0,1690359626,13047.532176689994,64.43109207000089,53520.07930512001
2023-07-26,08:20:28.000,207,10970318,13325,0,1690359627,13048.185598759992,63.82486688999779,53520.05834376001
2023-07-26,08:20:29.000,207,10970297,13205,0,1690359628,13049.216254189996,63.31732953000028,53520.05834376001
2023-07-26,08:20:30.000,207,10970310,13525,0,1690359629,13050.563516189992,63.06356085000152,53520.12821496001
2023-07-26,08:20:31.000,207,10970283,13405,0,1690359630,13052.011822840002,62.92962737999915,53520.24000888
2023-07-26,08:20:32.000,207,10970275,13405,0,1690359631,13053.291721739988,62.88733260000299,53520.24699600001
2023-07-26,08:20:33.000,207,10970269,13285,0,1690359632,13054.517730159998,62.986020420001296,53520.34481568001
2023-07-26,08:20:34.000,207,10970288,13165,0,1690359633,13055.501231419992,63.38077170000179,53520.53346792001
2023-07-26,08:20:35.000,207,10970322,13285,0,1690359634,13056.09402669999,64.00814427000296,53520.68718456
2023-07-26,08:20:36.000,207,10970302,13485,0,1690359635,13056.1613898,64.85403986999881,53520.68718456
2023-07-26,08:20:37.000,207,10970308,13085,0,1690359636,13056.188335039995,65.68583721000323,53520.88981104
2023-07-26,08:20:38.000,207,10970269,13085,0,1690359637,13056.27590706999,66.43304499000078,53521.120386
2023-07-26,08:20:39.000,207,10970314,13205,0,1690359638,13056.46452375,66.9405823499983,53521.23217992001
2023-07-26,08:20:40.000,207,10970319,13365,0,1690359639,13056.774394009997,67.2507440699992,53521.42083216001
2023-07-26,08:20:41.000,207,10970281,13005,0,1690359640,13057.084264269994,67.23664581000048,53521.72127832
2023-07-26,08:20:42.000,207,10970297,12965,0,1690359641,13057.043846409993,66.92648408999958,53521.98678888
2023-07-26,08:20:43.000,207,10970323,13365,0,1690359642,13056.370215409996,66.70796106000489,53522.14050552001
2023-07-26,08:20:44.000,207,10970311,13045,0,1690359643,13055.609012380002,66.79255062000448,53522.266273680005
2023-07-26,08:20:45.000,207,10970247,13245,0,1690359644,13054.8814909,67.28598972000327,53522.42697744001
2023-07-26,08:20:46.000,207,10970305,12965,0,1690359645,13054.612038499989,67.89926402999845,53522.48986152
2023-07-26,08:20:47.000,207,10970281,13045,0,1690359646,13054.91517244999,68.20942574999935,53522.447938799996
2023-07-26,08:20:48.000,207,10970292,13245,0,1690359647,13055.662902859993,68.35040835000109,53522.37108048
2023-07-26,08:20:49.000,207,10970276,12805,0,1690359648,13056.646404120002,68.45614529999875,53522.46191304
2023-07-26,08:20:50.000,207,10970280,13325,0,1690359649,13057.56254228,68.67466833000071,53522.39204184
2023-07-26,08:20:51.000,207,10970235,13125,0,1690359650,13058.39110840999,69.05532135000249,53522.37806760001
2023-07-26,08:20:52.000,207,10970283,13405,0,1690359651,13059.084948340002,69.37958133000211,53522.52479712001
2023-07-26,08:20:53.000,207,10970270,13085,0,1690359652,13059.704688859994,69.57695696999872,53522.53178424
2023-07-26,08:20:54.000,207,10970292,13405,0,1690359653,13060.257066279992,69.62630088000151,53522.83223040001
2023-07-26,08:20:55.000,207,10970332,13205,0,1690359654,13060.681453809993,69.45007263000298,53523.06979248
2023-07-26,08:20:56.000,207,10970320,13405,0,1690359655,13061.22035861,69.14696004000143,53523.29338032001
2023-07-26,08:20:57.000,207,10970249,13165,0,1690359656,13061.819890199993,68.69581571999879,53523.52395528
2023-07-26,08:20:58.000,207,10970341,13285,0,1690359657,13062.19712356,68.3010644399983,53523.726581760006
2023-07-26,08:20:59.000,207,10970272,13285,0,1690359658,13062.506993819996,67.94155881000188,53523.992092320004
2023-07-26,08:21:00.000,207,10970276,13405,0,1690359659,13062.547411679996,67.69483926000248,53524.1947188
2023-07-26,08:21:01.000,207,10970268,13525,0,1690359660,13062.601302160001,67.72303577999992,53524.28555136
2023-07-26,08:21:02.000,207,10970277,13205,0,1690359661,13062.587829539996,67.83582186000422,53524.34144832001
2023-07-26,08:21:03.000,207,10970319,13405,0,1690359662,13062.31164082999,68.23762227000407,53524.34144832001
2023-07-26,08:21:04.000,207,10970260,13085,0,1690359663,13062.04892473999,68.59007877000113,53524.38337104
2023-07-26,08:21:05.000,207,10970326,13525,0,1690359664,13061.651482449997,69.01302656999906,53524.39035816001
2023-07-26,08:21:06.000,207,10970306,13325,0,1690359665,13061.17320443999,69.38663046000147,53524.4043324
2023-07-26,08:21:07.000,207,10970308,13445,0,1690359666,13060.337901999992,69.84482391000347,53524.34144832001
2023-07-26,08:21:08.000,207,10970289,13245,0,1690359667,13059.81246981999,70.38760691999778,53524.36939680001
2023-07-26,08:21:09.000,207,10970283,13125,0,1690359668,13059.576698969999,70.86694775999786,53524.35542256
2023-07-26,08:21:10.000,207,10970325,13205,0,1690359669,13059.846151369995,71.27579730000434,53524.32048696001
2023-07-26,08:21:11.000,207,10970258,13205,0,1690359670,13060.337901999992,71.44497642000351,53524.208693040004
2023-07-26,08:21:12.000,207,10970249,13285,0,1690359671,13060.97111513999,71.45202555000287,53524.02702792
2023-07-26,08:21:13.000,207,10970319,13365,0,1690359672,13061.516756249992,71.57186075999925,53523.873311280004
2023-07-26,08:21:14.000,207,10970319,13485,0,1690359673,13062.27122296999,71.67759771000419,53523.775491600005
2023-07-26,08:21:15.000,207,10970333,12925,0,1690359674,13063.180624819994,71.78333466000186,53523.71260752
2023-07-26,08:21:16.000,207,10970284,13085,0,1690359675,13064.137180839993,71.67054858000483,53523.58683936
2023-07-26,08:21:17.000,207,10970267,13445,0,1690359676,13064.68955825999,71.52251685000374,53523.4261356
2023-07-26,08:21:18.000,207,10970291,13445,0,1690359677,13064.70976718999,71.45202555000287,53523.38421288001
2023-07-26,08:21:19.000,207,10970302,13165,0,1690359678,13064.123708220002,71.70579423000163,53523.41914848
2023-07-26,08:21:20.000,207,10970280,13485,0,1690359679,13063.30861470999,72.1216929000002,53523.43312272001
2023-07-26,08:21:21.000,207,10970256,13285,0,1690359680,13062.48004858,72.53759156999877,53523.32831592
2023-07-26,08:21:22.000,207,10970270,12925,0,1690359681,13062.082606289994,72.49529679000261,53523.24447048001
2023-07-26,08:21:23.000,207,10970296,13045,0,1690359682,13061.981561639994,72.38955983999767,53523.26543184001
2023-07-26,08:21:24.000,207,10970296,13245,0,1690359683,13062.19712356,72.38955983999767,53523.2863932
2023-07-26,08:21:25.000,207,10970310,13365,0,1690359684,13062.41268547999,72.39660897000431,53523.3562644
2023-07-26,08:21:26.000,207,10970269,13125,0,1690359685,13062.284695589995,72.55168983000476,53523.31434168001
2023-07-26,08:21:27.000,207,10970322,13405,0,1690359686,13061.974825329999,72.93234284999926,53523.20953488
2023-07-26,08:21:28.000,207,10970306,13365,0,1690359687,13061.813153889998,73.34119238999847,53523.1117152
2023-07-26,08:21:29.000,207,10970281,13085,0,1690359688,13061.981561639994,73.5949610700045,53522.99992128001
2023-07-26,08:21:30.000,207,10970288,13405,0,1690359689,13062.31164082999,73.54561716000171,53523.02786976001
2023-07-26,08:21:31.000,207,10970276,13165,0,1690359690,13062.675401569992,73.05922719000228,53522.93005008001
2023-07-26,08:21:32.000,207,10970275,13245,0,1690359691,13062.830336699997,72.36136332000024,53522.94402432
2023-07-26,08:21:33.000,207,10970277,13245,0,1690359692,13062.722555740002,71.70579423000163,53522.92306296
2023-07-26,08:21:34.000,207,10970300,13285,0,1690359693,13062.45310333999,71.02202861999831,53522.95799856001
2023-07-26,08:21:35.000,207,10970318,13365,0,1690359694,13062.17017831999,70.56383517000359,53522.96498568
2023-07-26,08:21:36.000,207,10970238,12925,0,1690359695,13062.04892473999,70.35941040000034,53522.94402432
2023-07-26,08:21:37.000,207,10970302,13405,0,1690359696,13062.082606289994,70.43695083000057,53522.985947040004
2023-07-26,08:21:38.000,207,10970304,13525,0,1690359697,13062.345322379995,70.62022820999846,53522.99293416
2023-07-26,08:21:39.000,207,10970245,13485,0,1690359698,13062.668665259996,70.91629167000065,53523.07677960001
2023-07-26,08:21:40.000,207,10970279,13285,0,1690359699,13062.581093230001,71.20530600000347,53523.1117152
2023-07-26,08:21:41.000,207,10970292,13125,0,1690359700,13062.33184975999,71.59300815000461,53523.13267656
2023-07-26,08:21:42.000,207,10970255,13405,0,1690359701,13061.934407469998,71.95956291000039,53523.11870232
2023-07-26,08:21:43.000,207,10970292,13285,0,1690359702,13061.523492560002,72.28382289000001,53523.08376672
2023-07-26,08:21:44.000,207,10970293,13365,0,1690359703,13061.34161219,72.62218112999835,53523.1117152
2023-07-26,08:21:45.000,207,10970278,13245,0,1690359704,13061.395502669991,72.85480241999903,53523.06280536
2023-07-26,08:21:46.000,207,10970300,13285,0,1690359705,13061.685164000002,72.90414633000182,53523.055818240005
2023-07-26,08:21:47.000,207,10970265,13245,0,1690359706,13061.786208649988,73.04512893000356,53522.9719728
2023-07-26,08:21:48.000,207,10970312,13245,0,1690359707,13061.725581860002,73.29184848000295,53522.92306296
2023-07-26,08:21:49.000,207,10970295,13205,0,1690359708,13061.611064589997,73.51037151000492,53522.96498568
2023-07-26,08:21:50.000,207,10970311,13125,0,1690359709,13061.25404015999,73.49627324999892,53522.97895992001
2023-07-26,08:21:51.000,207,10970268,13205,0,1690359710,13060.748816909989,73.41168368999934,53522.89511448
2023-07-26,08:21:52.000,207,10970278,13285,0,1690359711,13060.142549010001,73.27775022000424,53522.85319176
2023-07-26,08:21:53.000,207,10970257,13085,0,1690359712,13059.805733509995,73.00283415000013,53522.650565280004
2023-07-26,08:21:54.000,207,10970375,13205,0,1690359713,13059.71142516999,72.77021285999945,53522.55973272
2023-07-26,08:21:55.000,207,10970262,13365,0,1690359714,13059.576698969999,72.53054243999941,53522.45492592001
2023-07-26,08:21:56.000,207,10970308,13485,0,1690359715,13059.421763839993,72.17103681000299,53522.29422216
2023-07-26,08:21:57.000,207,10970290,13245,0,1690359716,13059.145575130002,71.76923640000314,53522.098582800005
2023-07-26,08:21:58.000,207,10970298,13325,0,1690359717,13058.896331659991,71.47317294000095,53522.00775024
2023-07-26,08:21:59.000,207,10970295,13285,0,1690359718,13058.59319770999,71.2828464300037,53521.84704648
2023-07-26,08:22:00.000,207,10970317,13445,0,1690359719,13058.41131733999,71.36038686000393,53521.79114952
2023-07-26,08:22:01.000,207,10970287,13205,0,1690359720,13058.424789959994,71.64940118999948,53521.665381360006
2023-07-26,08:22:02.000,207,10970296,13245,0,1690359721,13058.586461399995,71.79743292000057,53521.61647152001
2023-07-26,08:22:03.000,207,10970311,13125,0,1690359722,13058.566252469995,71.93136639000295,53521.609484399996
2023-07-26,08:22:04.000,207,10970273,13445,0,1690359723,13058.256382209998,72.16398768000363,53521.65839424001
2023-07-26,08:22:05.000,207,10970280,13365,0,1690359724,13057.831994679997,72.63627939000435,53521.6793556
2023-07-26,08:22:06.000,207,10970325,13365,0,1690359725,13057.66358693,72.96758850000333,53521.73525256001
2023-07-26,08:22:07.000,207,10970285,13525,0,1690359726,13057.906094090002,72.91119546000118,53521.714291200005
2023-07-26,08:22:08.000,207,10970248,13165,0,1690359727,13058.343954239994,72.38955983999767,53521.67236848
2023-07-26,08:22:09.000,207,10970300,13085,0,1690359728,13058.68076974,71.6634994499982,53521.68634272001
2023-07-26,08:22:10.000,207,10970314,13205,0,1690359729,13058.51236198999,70.99383210000087,53521.7492268
2023-07-26,08:22:11.000,207,10970260,13325,0,1690359730,13057.825258370001,70.66957212000125,53521.714291200005
2023-07-26,08:22:12.000,207,10970284,13205,0,1690359731,13057.050582719989,70.5779334300023,53521.63044576
2023-07-26,08:22:13.000,207,10970303,13165,0,1690359732,13056.774394009997,70.67662125000061,53521.65839424001
2023-07-26,08:22:14.000,207,10970298,13165,0,1690359733,13057.117945819999,70.54973691000487,53521.68634272001
2023-07-26,08:22:15.000,207,10970267,13405,0,1690359734,13057.784840510001,70.50039300000208,53521.63743288001
2023-07-26,08:22:16.000,207,10970270,13365,0,1690359735,13058.5190983,70.60612994999974,53521.52563896
2023-07-26,08:22:17.000,207,10970273,13445,0,1690359736,13059.111893579997,70.89514428000257,53521.39987080001
2023-07-26,08:22:18.000,207,10970275,13485,0,1690359737,13059.293773949998,71.381534250002,53521.378909440005
2023-07-26,08:22:19.000,207,10970251,13445,0,1690359738,13059.037794169992,71.95251378000103,53521.33698672
2023-07-26,08:22:20.000,207,10970318,13245,0,1690359739,13058.505625679994,72.30497027999809,53521.295064
2023-07-26,08:22:21.000,207,10970309,13245,0,1690359740,13058.148601249988,72.60808286999963,53521.28108976001
2023-07-26,08:22:22.000,207,10970248,13085,0,1690359741,13058.222700659993,72.74906547000137,53521.162308720006
2023-07-26,08:22:23.000,207,10970255,13125,0,1690359742,13058.67403342999,72.76316373000009,53521.09942464
2023-07-26,08:22:24.000,207,10970275,13285,0,1690359743,13059.320719189993,72.6433285200037,53521.11339888001
2023-07-26,08:22:25.000,207,10970274,13285,0,1690359744,13059.71142516999,72.3684124499996,53521.092437520005
2023-07-26,08:22:26.000,207,10970305,13445,0,1690359745,13059.448709079988,71.98071029999846,53520.95968224
2023-07-26,08:22:27.000,207,10970290,13285,0,1690359746,13058.55277984999,71.83267857000465,53520.88981104
2023-07-26,08:22:28.000,207,10970259,13125,0,1690359747,13057.60296014,71.92431726000359,53520.924746640005
2023-07-26,08:22:29.000,207,10970245,13405,0,1690359748,13056.936065449998,72.1216929000002,53520.89679816001
2023-07-26,08:22:30.000,207,10970258,13045,0,1690359749,13056.781130319992,72.1851350700017,53520.79897848001
2023-07-26,08:22:31.000,207,10970236,13165,0,1690359750,13057.144891059994,72.27677376000065,53520.603339119996
2023-07-26,08:22:32.000,207,10970258,13445,0,1690359751,13058.047556600002,72.41775636000239,53520.49853232
2023-07-26,08:22:33.000,207,10970265,13285,0,1690359752,13059.105157270002,72.50234592000197,53520.24699600001
2023-07-26,08:22:34.000,207,10970292,13285,0,1690359753,13059.90004185,72.57283722000284,53520.17013768
2023-07-26,08:22:35.000,207,10970301,13285,0,1690359754,13060.08192222,72.66447591000178,53520.05834376001
2023-07-26,08:22:36.000,207,10970238,13085,0,1690359755,13059.926987089995,72.9252937199999,53520.06533088
2023-07-26,08:22:37.000,207,10970259,13165,0,1690359756,13059.67774362,73.10152196999843,53520.072318
2023-07-26,08:22:38.000,207,10970255,13165,0,1690359757,13059.563226349994,73.26365195999824,53520.14917632001
2023-07-26,08:22:39.000,207,10970291,13005,0,1690359758,13059.83941506,73.20725892000337,53520.323854320006
2023-07-26,08:22:40.000,207,10970247,13285,0,1690359759,13060.539991299993,73.18611152999802,53520.39372552001
2023-07-26,08:22:41.000,207,10970249,12965,0,1690359760,13061.388766359996,73.09447283999907,53520.39372552001
2023-07-26,08:22:42.000,207,10970261,13285,0,1690359761,13062.25101403999,72.72086895000393,53520.372764160005
2023-07-26,08:22:43.000,207,10970246,13285,0,1690359762,13062.762973600002,72.31906854000408,53520.3518028
2023-07-26,08:22:44.000,207,10970313,13445,0,1690359763,13062.917908729993,71.92431726000359,53520.39372552001
2023-07-26,08:22:45.000,207,10970262,13285,0,1690359764,13062.5608843,71.79743292000057,53520.42866112
2023-07-26,08:22:46.000,207,10970285,13205,0,1690359765,13061.873780679998,71.95251378000103,53520.421674000005
2023-07-26,08:22:47.000,207,10970241,13085,0,1690359766,13061.11931396,72.19923333000042,53520.372764160005
2023-07-26,08:22:48.000,207,10970311,13645,0,1690359767,13060.91722466,72.10054551000212,53520.37975128
2023-07-26,08:22:49.000,207,10970261,13205,0,1690359768,13061.20014968,71.62120467000204,53520.302892960004
2023-07-26,08:22:50.000,207,10970275,13125,0,1690359769,13061.920934849994,70.90924254000129,53520.19808616001
2023-07-26,08:22:51.000,207,10970328,13245,0,1690359770,13062.742764670002,70.32416475000355,53520.19109904
2023-07-26,08:22:52.000,207,10970301,13085,0,1690359771,13063.51070400999,69.9082660799977,53520.07930512001
2023-07-26,08:22:53.000,207,10970279,13125,0,1690359772,13064.143917150002,69.6756447900043,53519.95353696
2023-07-26,08:22:54.000,207,10970297,13325,0,1690359773,13064.763657669995,69.59105523000471,53520.04436952
2023-07-26,08:22:55.000,207,10970262,13925,0,1690359774,13064.89164755999,69.68269392000366,53520.10026648001
2023-07-26,08:22:56.000,207,10970309,12925,0,1690359775,13064.426842169989,70.37350865999906,53519.97449832
2023-07-26,08:22:57.000,207,10970316,13005,0,1690359776,13063.73973855,71.50136945999839,53519.869691520005
2023-07-26,08:22:58.000,207,10970308,13085,0,1690359777,13063.61174865999,72.47414940000453,53519.820781680006
2023-07-26,08:22:59.000,207,10970305,13525,0,1690359778,13063.881201060001,72.96758850000333,53519.702000640005
2023-07-26,08:23:00.000,207,10970279,13045,0,1690359779,13064.703030879995,72.86185154999839,53519.59020672
2023-07-26,08:23:01.000,207,10970272,13325,0,1690359780,13065.430552359998,72.4811985300039,53519.63911656
2023-07-26,08:23:02.000,207,10970300,13165,0,1690359781,13065.77410417,71.86792422000144,53519.47841280001
2023-07-26,08:23:03.000,207,10970306,13125,0,1690359782,13065.652850589999,71.33923946999857,53519.47142568
2023-07-26,08:23:04.000,207,10970270,13365,0,1690359783,13064.97921959,71.1066181799979,53519.47142568
2023-07-26,08:23:05.000,207,10970300,13325,0,1690359784,13064.319061209993,71.16301122000004,53519.373606
2023-07-26,08:23:06.000,207,10970226,13445,0,1690359785,13063.820574270001,71.45202555000287,53519.28976056001
2023-07-26,08:23:07.000,207,10970291,13085,0,1690359786,13063.665639139996,71.70579423000163,53519.15700528
2023-07-26,08:23:08.000,207,10970308,13125,0,1690359787,13063.834046889991,72.0864472500034,53518.961365920004
2023-07-26,08:23:09.000,207,10970255,13325,0,1690359788,13064.164126080002,72.55873896000412,53518.96835304
2023-07-26,08:23:10.000,207,10970302,13285,0,1690359789,13064.009190949997,73.05217806000292,53518.84258488
2023-07-26,08:23:11.000,207,10970262,13685,0,1690359790,13064.015927259992,73.29889761000231,53518.912456080005
2023-07-26,08:23:12.000,207,10970346,13605,0,1690359791,13064.393160619999,73.54561716000171,53519.05219848001
2023-07-26,08:23:13.000,207,10970305,13005,0,1690359792,13065.174572579992,73.53856803000235,53519.06617272
2023-07-26,08:23:14.000,207,10970252,13205,0,1690359793,13066.043556569995,73.50332237999828,53519.150018160006
2023-07-26,08:23:15.000,207,10970289,13245,0,1690359794,13066.542043510002,73.63725585000066,53519.21290224
2023-07-26,08:23:16.000,207,10970267,13445,0,1690359795,13066.622879230003,73.75004192999768,53519.31072192001
2023-07-26,08:23:17.000,207,10970301,13245,0,1690359796,13066.366899449997,73.60201020000386,53519.317709040006
2023-07-26,08:23:18.000,207,10970272,13405,0,1690359797,13065.93577561,73.19316066000465,53519.415528720005
2023-07-26,08:23:19.000,207,10970255,13285,0,1690359798,13065.417079739993,72.79840938000416,53519.49238704
2023-07-26,08:23:20.000,207,10970283,13245,0,1690359799,13065.093736859992,72.6785741700005,53519.632129440004
2023-07-26,08:23:21.000,207,10970307,13165,0,1690359800,13065.147627339997,72.65037765000307,53519.6880264
2023-07-26,08:23:22.000,207,10970297,13165,0,1690359801,13065.262144610002,72.60103374000028,53519.69501352001
2023-07-26,08:23:23.000,207,10970319,13005,0,1690359802,13065.087000549996,72.62218112999835,53519.62514232001
2023-07-26,08:23:24.000,207,10970282,13245,0,1690359803,13064.783866599995,72.74906547000137,53519.60418096001
2023-07-26,08:23:25.000,207,10970268,13485,0,1690359804,13064.7165035,72.72086895000393,53519.55527112001
2023-07-26,08:23:26.000,207,10970317,13205,0,1690359805,13065.113945789992,72.41775636000239,53519.59020672
2023-07-26,08:23:27.000,207,10970240,13485,0,1690359806,13065.605696419989,72.01595595000254,53519.56225824
2023-07-26,08:23:28.000,207,10970242,13445,0,1690359807,13066.124392289996,71.75513814000442,53519.50636128001
2023-07-26,08:23:29.000,207,10970276,13005,0,1690359808,13066.670033399998,71.70579423000163,53519.31072192001
2023-07-26,08:23:30.000,207,10970275,13205,0,1690359809,13067.20893819999,71.78333466000186,53519.20591512
2023-07-26,08:23:31.000,207,10970335,13285,0,1690359810,13067.431236429991,72.0864472500034,53519.09412120001
2023-07-26,08:23:32.000,207,10970262,13285,0,1690359811,13067.18872926999,72.91119546000118,53519.01027576
2023-07-26,08:23:33.000,207,10970254,13525,0,1690359812,13066.845177459989,73.93331931000284,53518.961365920004
2023-07-26,08:23:34.000,207,10970279,13285,0,1690359813,13066.784550669989,74.65937970000232,53518.89848184
2023-07-26,08:23:35.000,207,10970266,13445,0,1690359814,13067.12810247999,74.91314838000108,53518.912456080005
2023-07-26,08:23:36.000,207,10970284,13245,0,1690359815,13067.693952519992,74.7933131700047,53518.849572
2023-07-26,08:23:37.000,207,10970300,13085,0,1690359816,13068.199175769994,74.30692319999798,53518.77271368
2023-07-26,08:23:38.000,207,10970257,13525,0,1690359817,13068.48883709999,73.74299279999832,53518.66091976
2023-07-26,08:23:39.000,207,10970308,13005,0,1690359818,13068.54946388999,72.98168676000205,53518.577074320005
2023-07-26,08:23:40.000,207,10970290,13085,0,1690359819,13068.010559089998,72.38251070999831,53518.54912584001
2023-07-26,08:23:41.000,207,10970257,13165,0,1690359820,13067.12810247999,72.29792114999873,53518.50021600001
2023-07-26,08:23:42.000,207,10970261,13325,0,1690359821,13066.542043510002,72.36136332000024,53518.28361528001
2023-07-26,08:23:43.000,207,10970279,13325,0,1690359822,13066.643088159988,72.51644418000069,53518.2207312
2023-07-26,08:23:44.000,207,10970261,13285,0,1690359823,13067.283037609996,72.60808286999963,53518.0809888
2023-07-26,08:23:45.000,207,10970314,13405,0,1690359824,13068.118340049994,72.55873896000412,53517.92028504001
2023-07-26,08:23:46.000,207,10970285,13285,0,1690359825,13068.637035920001,72.54464069999813,53517.73163280001
2023-07-26,08:23:47.000,207,10970293,13365,0,1690359826,13068.744816879997,72.73496721000265,53517.51503208001
2023-07-26,08:23:48.000,207,10970276,13165,0,1690359827,13068.37431983,73.10857109999779,53517.24952152001
2023-07-26,08:23:49.000,207,10970239,13365,0,1690359828,13067.754579309993,73.54561716000171,53517.14471472
2023-07-26,08:23:50.000,207,10970289,13525,0,1690359829,13067.28977391999,74.00381061000371,53516.9979852
2023-07-26,08:23:51.000,207,10970251,13445,0,1690359830,13067.242619749995,74.29282493999926,53516.8582428
2023-07-26,08:23:52.000,207,10970287,13245,0,1690359831,13067.24935605999,74.59593753000081,53516.76741024
2023-07-26,08:23:53.000,207,10970333,13165,0,1690359832,13067.404291189996,75.06118011000217,53516.62766784001
2023-07-26,08:23:54.000,207,10970274,13245,0,1690359833,13067.687216209997,75.35019443999772,53516.49491256
2023-07-26,08:23:55.000,207,10970283,13125,0,1690359834,13068.071185879999,75.42773486999795,53516.39010576001
2023-07-26,08:23:56.000,207,10970294,13405,0,1690359835,13068.16549421999,75.27970314000413,53516.24337624001
2023-07-26,08:23:57.000,207,10970280,13045,0,1690359836,13067.943195989988,75.0893766299996,53516.17350504001
2023-07-26,08:23:58.000,207,10970239,13125,0,1690359837,13067.37734595,74.99773794000066,53516.21542776
2023-07-26,08:23:59.000,207,10970300,13445,0,1690359838,13066.656560779993,75.03298359000473,53516.16651792
2023-07-26,08:24:00.000,207,10970312,13165,0,1690359839,13066.211964319991,74.91314838000108,53516.06869824
2023-07-26,08:24:01.000,207,10970223,13445,0,1690359840,13066.299536350001,74.44085667000036,53516.04074976
2023-07-26,08:24:02.000,207,10970259,13325,0,1690359841,13066.690242329998,73.68659976000345,53515.98485280001
2023-07-26,08:24:03.000,207,10970304,13525,0,1690359842,13067.09442093,73.1367676200025,53515.90100736
2023-07-26,08:24:04.000,207,10970297,13325,0,1690359843,13067.599644180002,72.89709720000246,53515.86607176001
2023-07-26,08:24:05.000,207,10970274,12925,0,1690359844,13067.882569199988,72.91824459000054,53515.82414904
2023-07-26,08:24:06.000,207,10970274,13365,0,1690359845,13067.606380489997,73.27775022000424,53515.76126496
2023-07-26,08:24:07.000,207,10970301,13165,0,1690359846,13067.30998284999,73.75004192999768,53515.73331648
2023-07-26,08:24:08.000,207,10970263,13405,0,1690359847,13067.37734595,74.04610538999987,53515.65645816
2023-07-26,08:24:09.000,207,10970303,13245,0,1690359848,13067.741106690002,74.03200713000115,53515.67043240001
2023-07-26,08:24:10.000,207,10970283,13125,0,1690359849,13068.21264839,73.71479628000088,53515.64248392
2023-07-26,08:24:11.000,207,10970291,13165,0,1690359850,13068.43494662,73.31299587000103,53515.59357408
2023-07-26,08:24:12.000,207,10970287,13525,0,1690359851,13068.522518649996,73.09447283999907,53515.53767712
2023-07-26,08:24:13.000,207,10970268,13325,0,1690359852,13068.41473769,73.1367676200025,53515.37697336
2023-07-26,08:24:14.000,207,10970305,13285,0,1690359853,13068.39452876,72.94644110999798,53515.25819232
2023-07-26,08:24:15.000,207,10970270,13325,0,1690359854,13068.441682929995,72.60103374000028,53515.055565840004
2023-07-26,08:24:16.000,207,10970291,13285,0,1690359855,13068.583145439996,72.03710334000061,53515.03460448
2023-07-26,08:24:17.000,207,10970317,13365,0,1690359856,13068.25306625,71.4308781600048,53514.92979768001
2023-07-26,08:24:18.000,207,10970278,12925,0,1690359857,13067.35713702,71.15596209000068,53514.69922272
2023-07-26,08:24:19.000,207,10970292,13365,0,1690359858,13066.03682026,71.33923946999857,53514.47563488001
2023-07-26,08:24:20.000,207,10970262,13205,0,1690359859,13064.945538039996,71.81153117999929,53514.32191824
2023-07-26,08:24:21.000,207,10970288,13165,0,1690359860,13064.298852279993,72.21333158999914,53514.24505992
2023-07-26,08:24:22.000,207,10970296,13045,0,1690359861,13064.036136189992,72.60808286999963,53514.06339480001
2023-07-26,08:24:23.000,207,10970294,13325,0,1690359862,13064.110235599997,73.0239815399982,53513.94461376001
2023-07-26,08:24:24.000,207,10970284,13125,0,1690359863,13064.66934932999,73.3834871700019,53513.87474256001
2023-07-26,08:24:25.000,207,10970308,13325,0,1690359864,13065.107209479997,73.8769262700007,53513.79788424
2023-07-26,08:24:26.000,207,10970297,13325,0,1690359865,13065.188045199997,74.23643190000439,53513.65814184001
2023-07-26,08:24:27.000,207,10970299,13085,0,1690359866,13064.864702319996,74.48315145000379,53513.53936080001
2023-07-26,08:24:28.000,207,10970260,13285,0,1690359867,13064.52788681999,74.51134797000122,53513.39263128001
2023-07-26,08:24:29.000,207,10970272,13325,0,1690359868,13064.002454640002,74.32807059000334,53513.40660552
2023-07-26,08:24:30.000,207,10970262,13165,0,1690359869,13063.57133079999,73.94741757000156,53513.3646828
2023-07-26,08:24:31.000,207,10970290,13445,0,1690359870,13063.41639567,73.46807673000148,53513.25288888001
2023-07-26,08:24:32.000,207,10970282,13285,0,1690359871,13063.57133079999,72.97463763000269,53513.113146480006
2023-07-26,08:24:33.000,207,10970271,13125,0,1690359872,13063.75994748,72.68562329999986,53512.93148136
2023-07-26,08:24:34.000,207,10970280,13365,0,1690359873,13063.874464749992,72.6433285200037,53512.81968744001
2023-07-26,08:24:35.000,207,10970287,13325,0,1690359874,13063.665639139996,72.8266059000016,53512.610073840005
2023-07-26,08:24:36.000,207,10970268,13445,0,1690359875,13063.40965935999,73.26365195999824,53512.49827992
2023-07-26,08:24:37.000,207,10970272,13365,0,1690359876,13063.301878399994,73.57381367999915,53512.36552464001
2023-07-26,08:24:38.000,207,10970299,13325,0,1690359877,13063.55785818,73.531518900003,53512.34456328001
2023-07-26,08:24:39.000,207,10970268,12925,0,1690359878,13063.982245710002,73.21430805000273,53512.37949888
2023-07-26,08:24:40.000,207,10970259,13445,0,1690359879,13064.271907039998,72.7772619899988,53512.37949888
2023-07-26,08:24:41.000,207,10970297,13085,0,1690359880,13064.137180839993,72.6433285200037,53512.323601920005
2023-07-26,08:24:42.000,207,10970269,13245,0,1690359881,13063.712793309991,72.74201634000201,53512.14892392001
2023-07-26,08:24:43.000,207,10970329,13205,0,1690359882,13063.160415889994,72.90414633000182,53512.107001200005
2023-07-26,08:24:44.000,207,10970265,13285,0,1690359883,13063.039162309993,72.86185154999839,53512.107001200005
2023-07-26,08:24:45.000,207,10970277,13285,0,1690359884,13063.093052789998,72.69267242999922,53511.96027168001
2023-07-26,08:24:46.000,207,10970253,13125,0,1690359885,13063.315351019999,72.38251070999831,53511.988220160005
2023-07-26,08:24:47.000,207,10970287,13365,0,1690359886,13063.813837959991,71.94546465000167,53511.93232320001
2023-07-26,08:24:48.000,207,10970273,12965,0,1690359887,13064.440314789994,71.35333773000457,53511.95328456
2023-07-26,08:24:49.000,207,10970297,13445,0,1690359888,13064.804075529995,70.91629167000065,53511.87642624
2023-07-26,08:24:50.000,207,10970270,13245,0,1690359889,13064.662613019995,70.81760385000234,53511.771619440005
2023-07-26,08:24:51.000,207,10970305,13365,0,1690359890,13064.184335010003,71.02202861999831,53511.69476112001
2023-07-26,08:24:52.000,207,10970251,13285,0,1690359891,13063.53091293999,71.27579730000434,53511.603928560005
2023-07-26,08:24:53.000,207,10970266,13165,0,1690359892,13062.789918839997,71.28989556000306,53511.40828920001
2023-07-26,08:24:54.000,207,10970268,13285,0,1690359893,13062.325113449995,71.18415860999812,53511.35937936001
2023-07-26,08:24:55.000,207,10970250,13005,0,1690359894,13062.304904519995,71.14186383000197,53511.34540512
2023-07-26,08:24:56.000,207,10970292,13165,0,1690359895,13062.493521199991,71.2194042600022,53511.10784304
2023-07-26,08:24:57.000,207,10970270,13005,0,1690359896,13062.823600390002,71.34628859999793,53511.11483016
2023-07-26,08:24:58.000,207,10970291,13245,0,1690359897,13063.072843859998,71.55776250000054,53510.91220368
2023-07-26,08:24:59.000,207,10970308,13645,0,1690359898,13063.281669469994,71.7762855300025,53510.814384000005
2023-07-26,08:25:00.000,207,10970270,13325,0,1690359899,13063.025689689988,72.05825072999869,53510.75149992
2023-07-26,08:25:01.000,207,10970273,13085,0,1690359900,13061.914198539998,72.63627939000435,53510.646693120005
2023-07-26,08:25:02.000,207,10970289,13685,0,1690359901,13060.614090709998,73.31299587000103,53510.381182560006
2023-07-26,08:25:03.000,207,10970273,13325,0,1690359902,13059.69121623999,73.77118932000303,53510.26938864
2023-07-26,08:25:04.000,207,10970271,13285,0,1690359903,13059.603644209994,73.8769262700007,53510.18554320001
2023-07-26,08:25:05.000,207,10970294,13205,0,1690359904,13059.92025078,73.91922105000413,53510.0807364
2023-07-26,08:25:06.000,207,10970290,13325,0,1690359905,13060.492837129997,73.96151583000028,53509.93400688
2023-07-26,08:25:07.000,207,10970287,13565,0,1690359906,13061.03847824,73.90512278999813,53509.857148560004
2023-07-26,08:25:08.000,207,10970344,13565,0,1690359907,13061.267512779996,73.85577888000262,53509.766316
2023-07-26,08:25:09.000,207,10970270,13285,0,1690359908,13060.614090709998,73.98971234999772,53509.56368952001
2023-07-26,08:25:10.000,207,10970270,13365,0,1690359909,13059.67774362,74.45495492999908,53509.40997288
2023-07-26,08:25:11.000,207,10970297,13445,0,1690359910,13059.058003099992,74.58183927000209,53509.29817896001
2023-07-26,08:25:12.000,207,10970281,13165,0,1690359911,13059.017585239992,74.29987406999862,53509.137475200005
2023-07-26,08:25:13.000,207,10970316,13085,0,1690359912,13059.388082289988,73.77823845000239,53508.91388736001
2023-07-26,08:25:14.000,207,10970298,13285,0,1690359913,13060.068449599996,73.17906239999866,53508.83004192
2023-07-26,08:25:15.000,207,10970287,13285,0,1690359914,13060.607354399988,72.53759156999877,53508.67632528001
2023-07-26,08:25:16.000,207,10970285,13005,0,1690359915,13060.324429380002,72.38251070999831,53508.50164728
2023-07-26,08:25:17.000,207,10970291,13165,0,1690359916,13059.401554909993,72.91824459000054,53508.4038276
2023-07-26,08:25:18.000,207,10970288,13365,0,1690359917,13058.317008999999,73.80643496999983,53508.31299504001
2023-07-26,08:25:19.000,207,10970241,13325,0,1690359918,13057.690532169996,74.49020058000315,53508.27107232001
2023-07-26,08:25:20.000,207,10970283,13325,0,1690359919,13057.49517917999,75.06118011000217,53508.13831704
2023-07-26,08:25:21.000,207,10970285,13365,0,1690359920,13057.737686339991,75.42068573999859,53508.0894072
2023-07-26,08:25:22.000,207,10970314,13085,0,1690359921,13057.865676230002,75.64625789999991,53507.97761328001
2023-07-26,08:25:23.000,207,10970259,13005,0,1690359922,13058.007138740002,75.66035615999863,53507.85883224001
2023-07-26,08:25:24.000,207,10970237,13565,0,1690359923,13058.101447079993,75.35019443999772,53507.67018000001
2023-07-26,08:25:25.000,207,10970279,13285,0,1690359924,13058.121656009993,75.1387205400024,53507.64921864001
2023-07-26,08:25:26.000,207,10970280,13445,0,1690359925,13057.865676230002,75.21626097000262,53507.58633456
2023-07-26,08:25:27.000,207,10970295,13405,0,1690359926,13057.52212442,75.45593139000266,53507.51646336
2023-07-26,08:25:28.000,207,10970339,13445,0,1690359927,13057.57601489999,75.41363660999923,53507.362746720006
2023-07-26,08:25:29.000,207,10970229,13085,0,1690359928,13058.000402429992,75.15986793000047,53507.243965680005
2023-07-26,08:25:30.000,207,10970242,13245,0,1690359929,13058.269854829989,74.9906888100013,53507.05531344
2023-07-26,08:25:31.000,207,10970253,13485,0,1690359930,13058.283327449994,74.91314838000108,53506.97845512001
2023-07-26,08:25:32.000,207,10970280,13565,0,1690359931,13058.067765530002,74.93429576999915,53506.67800896
2023-07-26,08:25:33.000,207,10970309,13285,0,1690359932,13057.933039329997,74.85675533999893,53506.524292320006
2023-07-26,08:25:34.000,207,10970277,13085,0,1690359933,13058.087974460002,74.71577274000447,53506.39153704
2023-07-26,08:25:35.000,207,10970319,13285,0,1690359934,13058.337217929999,74.65233057000296,53506.25878176001
2023-07-26,08:25:36.000,207,10970236,13205,0,1690359935,13058.364163169994,74.81446056000277,53505.97929696
2023-07-26,08:25:37.000,207,10970302,13365,0,1690359936,13058.269854829989,75.15986793000047,53505.636928080006
2023-07-26,08:25:38.000,207,10970286,13045,0,1690359937,13058.215964349998,75.60396312000375,53505.448275840004
2023-07-26,08:25:39.000,207,10970283,13085,0,1690359938,13058.148601249988,75.94937049000146,53505.29455920001
2023-07-26,08:25:40.000,207,10970281,13325,0,1690359939,13058.155337559998,76.08330396000383,53505.1897524
2023-07-26,08:25:41.000,207,10970262,13125,0,1690359940,13058.283327449994,75.92822310000338,53505.14084256
2023-07-26,08:25:42.000,207,10970275,13245,0,1690359941,13058.546043539995,75.63920877000055,53505.05699712001
2023-07-26,08:25:43.000,207,10970278,13365,0,1690359942,13058.855913799991,75.37839096000243,53505.02904864
2023-07-26,08:25:44.000,207,10970288,13405,0,1690359943,13059.031057859997,75.41363660999923,53505.05001
2023-07-26,08:25:45.000,207,10970278,13445,0,1690359944,13058.977167379991,75.75199485000485,53504.98712592001
2023-07-26,08:25:46.000,207,10970286,13165,0,1690359945,13059.044530480001,76.28067960000044,53504.86834488001
2023-07-26,08:25:47.000,207,10970267,13165,0,1690359946,13059.435236459998,76.58379219000199,53504.85437064
2023-07-26,08:25:48.000,207,10970271,13325,0,1690359947,13060.12234008,76.62608696999814,53504.83340928
2023-07-26,08:25:49.000,207,10970275,13245,0,1690359948,13060.701662739993,76.40756394000346,53504.826422160004
2023-07-26,08:25:50.000,207,10970277,13445,0,1690359949,13060.91722466,76.06215656999848,53504.69366688
2023-07-26,08:25:51.000,207,10970284,13205,0,1690359950,13060.944169899994,75.40658747999987,53504.658731280004
2023-07-26,08:25:52.000,207,10970240,13325,0,1690359951,13060.593881779998,74.83560795000085,53504.49802752
2023-07-26,08:25:53.000,207,10970318,12925,0,1690359952,13059.96066864,74.36331624000013,53504.26046544
2023-07-26,08:25:54.000,207,10970302,13525,0,1690359953,13059.441972769993,74.18003886000224,53504.19059424
2023-07-26,08:25:55.000,207,10970247,13245,0,1690359954,13059.111893579997,74.25053016000311,53504.127710160006
2023-07-26,08:25:56.000,207,10970270,13485,0,1690359955,13059.078212029992,74.34921798000141,53503.99495488
2023-07-26,08:25:57.000,207,10970287,13285,0,1690359956,13059.401554909993,74.37741449999885,53503.88316096001
2023-07-26,08:25:58.000,207,10970253,13085,0,1690359957,13060.08192222,74.32807059000334,53503.73643144
2023-07-26,08:25:59.000,207,10970312,13205,0,1690359958,13060.863334179994,74.19413712000096,53503.63162464
2023-07-26,08:26:00.000,207,10970249,13205,0,1690359959,13061.462865770001,74.04610538999987,53503.61765040001
2023-07-26,08:26:01.000,207,10970333,13405,0,1690359960,13061.17320443999,74.20118625000032,53503.435985280004
2023-07-26,08:26:02.000,207,10970268,13165,0,1690359961,13060.048240669996,74.96249229000387,53503.22637168
2023-07-26,08:26:03.000,207,10970306,13445,0,1690359962,13058.950222139996,75.86478093000187,53502.97483536001
2023-07-26,08:26:04.000,207,10970272,13365,0,1690359963,13058.444998889994,76.28067960000044,53502.77220888
2023-07-26,08:26:05.000,207,10970293,13045,0,1690359964,13058.647088189995,76.16789352000342,53502.716311920005
2023-07-26,08:26:06.000,207,10970270,13325,0,1690359965,13059.064739410001,75.9775670099989,53502.49272408001
2023-07-26,08:26:07.000,207,10970283,13325,0,1690359966,13059.502599559994,75.97051787999953,53502.42285288001
2023-07-26,08:26:08.000,207,10970257,13405,0,1690359967,13059.92025078,75.91412484000466,53502.34599456
2023-07-26,08:26:09.000,207,10970265,12925,0,1690359968,13060.068449599996,75.86478093000187,53502.34599456
2023-07-26,08:26:10.000,207,10970273,13085,0,1690359969,13059.785524579995,76.08330396000383,53502.32503320001
2023-07-26,08:26:11.000,207,10970248,13285,0,1690359970,13059.684479929994,76.21723742999893,53502.33900744
2023-07-26,08:26:12.000,207,10970258,13125,0,1690359971,13059.83941506,76.09035309000319,53502.262149120004
2023-07-26,08:26:13.000,207,10970291,13285,0,1690359972,13059.926987089995,76.11854961000063,53502.26913624
2023-07-26,08:26:14.000,207,10970264,13365,0,1690359973,13060.048240669996,76.32297438000387,53502.18529080001
2023-07-26,08:26:15.000,207,10970246,13125,0,1690359974,13060.02129543,76.65428349000285,53502.17830368
2023-07-26,08:26:16.000,207,10970278,12845,0,1690359975,13059.81246981999,77.0913295499995,53502.10144536
2023-07-26,08:26:17.000,207,10970277,13085,0,1690359976,13059.583435279994,77.56362126000022,53502.00362568
2023-07-26,08:26:18.000,207,10970279,13125,0,1690359977,13059.489126939989,77.92312689000391,53501.81497344
2023-07-26,08:26:19.000,207,10970261,12925,0,1690359978,13059.313982879998,78.4518116399995,53501.807986320004
2023-07-26,08:26:20.000,207,10970258,13205,0,1690359979,13058.950222139996,78.84656292,53501.68920528
2023-07-26,08:26:21.000,207,10970282,13405,0,1690359980,13058.586461399995,78.75492423000105,53501.54946288
2023-07-26,08:26:22.000,207,10970283,13405,0,1690359981,13058.47194412999,78.14869904999796,53501.39574624001
2023-07-26,08:26:23.000,207,10970303,13285,0,1690359982,13058.438262579999,77.41558952999912,53501.325875040005
2023-07-26,08:26:24.000,207,10970241,12965,0,1690359983,13058.377635789999,76.68248001000029,53501.256003840004
2023-07-26,08:26:25.000,207,10970266,13245,0,1690359984,13057.973457189997,76.34412177000195,53501.12324856
2023-07-26,08:26:26.000,207,10970319,13405,0,1690359985,13057.656850619991,76.33707264000259,53500.98350616001
2023-07-26,08:26:27.000,207,10970250,13525,0,1690359986,13057.34024405,76.52739914999984,53500.857738
2023-07-26,08:26:28.000,207,10970274,13525,0,1690359987,13057.346980359995,76.64018523000414,53500.81581528001
2023-07-26,08:26:29.000,207,10970323,13205,0,1690359988,13057.710741099996,76.81641348000267,53500.81581528001
2023-07-26,08:26:30.000,207,10970260,13365,0,1690359989,13058.087974460002,76.93624868999905,53500.73895696
2023-07-26,08:26:31.000,207,10970260,13325,0,1690359990,13058.034083979997,77.09837867999886,53500.71100848
2023-07-26,08:26:32.000,207,10970273,13045,0,1690359991,13057.677059549991,77.26050866999867,53500.63415016
2023-07-26,08:26:33.000,207,10970283,13605,0,1690359992,13057.41434345999,77.15477172000101,53500.52235624
2023-07-26,08:26:34.000,207,10970301,13285,0,1690359993,13057.38066191,76.8093643500033,53500.50139488
2023-07-26,08:26:35.000,207,10970293,13005,0,1690359994,13057.36045298,76.73887305000244,53500.45248504
2023-07-26,08:26:36.000,207,10970253,13165,0,1690359995,13057.528860729995,76.77411869999924,53500.39658808
2023-07-26,08:26:37.000,207,10970258,13045,0,1690359996,13057.838730989992,76.9432978199984,53500.29178128001
2023-07-26,08:26:38.000,207,10970269,13125,0,1690359997,13058.343954239994,76.92919955999969,53500.270819920006
2023-07-26,08:26:39.000,207,10970254,13525,0,1690359998,13058.889595349996,76.95034694999777,53500.19396160001
2023-07-26,08:26:40.000,207,10970304,13285,0,1690359999,13059.313982879998,77.09837867999886,53500.13107752
2023-07-26,08:26:41.000,207,10970297,13445,0,1690360000,13059.549753729989,77.32395084000018,53499.99133512
2023-07-26,08:26:42.000,207,10970278,13925,0,1690360001,13059.502599559994,77.39444214000105,53499.80967000001
2023-07-26,08:26:43.000,207,10970276,13485,0,1690360002,13059.381345979993,77.40854039999977,53499.82364424
2023-07-26,08:26:44.000,207,10970281,13245,0,1690360003,13058.88285904,77.57771951999894,53499.79569576
2023-07-26,08:26:45.000,207,10970278,13285,0,1690360004,13057.973457189997,78.0429621000003,53499.711850319996
2023-07-26,08:26:46.000,207,10970240,13205,0,1690360005,13057.064055339994,78.6985311899989,53499.64197912001
2023-07-26,08:26:47.000,207,10970223,13245,0,1690360006,13056.437578509991,79.41754244999902,53499.530185200005
2023-07-26,08:26:48.000,207,10970341,13525,0,1690360007,13056.26243445,79.88983415999974,53499.376468559996
2023-07-26,08:26:49.000,207,10970275,13365,0,1690360008,13056.309588619995,80.23524153000471,53499.194803440005
2023-07-26,08:26:50.000,207,10970261,13365,0,1690360009,13056.579041019992,80.17884849000257,53498.978202720005
2023-07-26,08:26:51.000,207,10970313,13365,0,1690360010,13056.989955929988,79.80524460000015,53498.85243456001
2023-07-26,08:26:52.000,207,10970277,13245,0,1690360011,13056.929329139988,79.33295288999943,53498.62884672
2023-07-26,08:26:53.000,207,10970282,13205,0,1690360012,13056.700294599992,78.69148205999954,53498.53102704
2023-07-26,08:26:54.000,207,10970264,13285,0,1690360013,13056.572304709996,77.92312689000391,53498.46814296001
2023-07-26,08:26:55.000,207,10970246,13245,0,1690360014,13056.370215409996,77.28165606000402,53498.36333616
2023-07-26,08:26:56.000,207,10970248,13245,0,1690360015,13056.228752899995,76.95034694999777,53498.30045208001
2023-07-26,08:26:57.000,207,10970291,13325,0,1690360016,13055.804365369993,77.2041156300038,53498.21660664
2023-07-26,08:26:58.000,207,10970338,13365,0,1690360017,13055.454077249997,77.98656905999815,53498.13276120001
2023-07-26,08:26:59.000,207,10970283,13285,0,1690360018,13055.507967730002,78.80426814000384,53498.20263240001
2023-07-26,08:27:00.000,207,10970278,13845,0,1690360019,13055.99298204999,79.24836332999985,53498.19564528
2023-07-26,08:27:01.000,207,10970264,13085,0,1690360020,13056.619458879992,79.31180550000136,53498.26551648
2023-07-26,08:27:02.000,207,10970299,13365,0,1690360021,13057.225726779994,79.17082289999962,53498.23058088001
2023-07-26,08:27:03.000,207,10970278,13205,0,1690360022,13057.838730989992,79.06508595000196,53498.27949072001
2023-07-26,08:27:04.000,207,10970286,13085,0,1690360023,13058.364163169994,78.97344726000301,53498.21660664
2023-07-26,08:27:05.000,207,10970309,13165,0,1690360024,13058.849177489996,78.98049639000237,53498.24455512
2023-07-26,08:27:06.000,207,10970264,13325,0,1690360025,13058.997376309992,79.36114941000415,53498.258529360006
2023-07-26,08:27:07.000,207,10970267,13285,0,1690360026,13058.748132839995,79.93917807000253,53498.258529360006
2023-07-26,08:27:08.000,207,10970314,13285,0,1690360027,13058.59993402,80.44671543000004,53498.11179984001
2023-07-26,08:27:09.000,207,10970262,13085,0,1690360028,13058.59993402,80.63704194000456,53498.11179984001
2023-07-26,08:27:10.000,207,10970263,13405,0,1690360029,13058.84244118,80.5665506400037,53498.1676968
2023-07-26,08:27:11.000,207,10970271,13445,0,1690360030,13058.997376309992,80.4537645599994,53498.17468392
2023-07-26,08:27:12.000,207,10970291,13165,0,1690360031,13058.956958449991,80.22819239999808,53498.17468392
2023-07-26,08:27:13.000,207,10970296,13605,0,1690360032,13058.65382449999,79.76999895000336,53498.0279544
2023-07-26,08:27:14.000,207,10970286,13325,0,1690360033,13058.5190983,79.27655985000456,53498.090838480006
2023-07-26,08:27:15.000,207,10970270,13405,0,1690360034,13058.458471509999,78.88180857000407,53498.069877120004
2023-07-26,08:27:16.000,207,10970308,13165,0,1690360035,13058.55951616,78.6985311899989,53498.00000592
2023-07-26,08:27:17.000,207,10970246,13045,0,1690360036,13058.687506049995,78.62099075999868,53497.91616048001
2023-07-26,08:27:18.000,207,10970245,13005,0,1690360037,13058.667297119995,78.65623641000275,53497.902186240004
2023-07-26,08:27:19.000,207,10970295,13125,0,1690360038,13058.485416749994,78.79721901000448,53497.93712184
2023-07-26,08:27:20.000,207,10970285,13165,0,1690360039,13058.323745309994,79.10738072999811,53497.83231504
2023-07-26,08:27:21.000,207,10970323,13445,0,1690360040,13058.020611359992,79.62196722000226,53497.685585520005
2023-07-26,08:27:22.000,207,10970297,13125,0,1690360041,13057.757895269991,80.0731115400049,53497.52488176
2023-07-26,08:27:23.000,207,10970285,13365,0,1690360042,13057.609696449996,80.13655370999913,53497.46199768001
2023-07-26,08:27:24.000,207,10970280,13325,0,1690360043,13057.798313129992,80.01671850000275,53497.32225528001
2023-07-26,08:27:25.000,207,10970270,13205,0,1690360044,13058.074501839998,79.83344112000486,53497.301293920005
2023-07-26,08:27:26.000,207,10970290,13485,0,1690360045,13058.135128629998,79.64311461000034,53497.22443560001
2023-07-26,08:27:27.000,207,10970308,13005,0,1690360046,13057.778104199992,79.60786896000354,53497.14757728
2023-07-26,08:27:28.000,207,10970255,13285,0,1690360047,13057.064055339994,79.69950765000249,53496.9798864
2023-07-26,08:27:29.000,207,10970261,13125,0,1690360048,13056.37695171999,79.63606548000098,53496.95193792
2023-07-26,08:27:30.000,207,10970279,13245,0,1690360049,13056.03339990999,79.43164070999774,53496.84014400001
2023-07-26,08:27:31.000,207,10970253,13365,0,1690360050,13055.97277311999,79.24131420000049,53496.90302808
2023-07-26,08:27:32.000,207,10970282,13165,0,1690360051,13055.891937399989,79.31885463000071,53496.847131120005
2023-07-26,08:27:33.000,207,10970300,13205,0,1690360052,13055.649430240002,79.60081983000418,53496.749311440006
2023-07-26,08:27:34.000,207,10970236,13045,0,1690360053,13055.501231419992,79.96737458999996,53496.68642736
2023-07-26,08:27:35.000,207,10970275,13245,0,1690360054,13055.326087360001,80.34802761000174,53496.65847888
2023-07-26,08:27:36.000,207,10970306,13605,0,1690360055,13055.070107579995,80.79917193000438,53496.51873648
2023-07-26,08:27:37.000,207,10970289,12925,0,1690360056,13054.87475458999,81.22916886000166,53496.39995544
2023-07-26,08:27:38.000,207,10970293,13405,0,1690360057,13054.679401599999,81.6168710100028,53496.18335472
2023-07-26,08:27:39.000,207,10970310,13365,0,1690360058,13054.699610529999,81.78605013000197,53496.04361232
2023-07-26,08:27:40.000,207,10970268,13245,0,1690360059,13054.571620639988,81.91998360000434,53495.92483128
2023-07-26,08:27:41.000,207,10970295,13565,0,1690360060,13054.201123589992,82.28653836000012,53495.77810176
2023-07-26,08:27:42.000,207,10970269,13605,0,1690360061,13053.59485568999,82.6178474699991,53495.56848816001
2023-07-26,08:27:43.000,207,10970277,13445,0,1690360062,13053.217622329998,82.71653529000469,53495.42874576001
2023-07-26,08:27:44.000,207,10970309,13445,0,1690360063,13053.359084839998,82.49096313000337,53495.44272
2023-07-26,08:27:45.000,207,10970314,13445,0,1690360064,13053.628537239994,82.0609661999988,53495.42175864
2023-07-26,08:27:46.000,207,10970288,13365,0,1690360065,13053.999034289991,81.53228145000321,53495.48464272
2023-07-26,08:27:47.000,207,10970277,13645,0,1690360066,13054.153969419996,80.99654757000098,53495.40079728001
2023-07-26,08:27:48.000,207,10970262,13445,0,1690360067,13054.201123589992,80.42556804000196,53495.44970712001
2023-07-26,08:27:49.000,207,10970285,13165,0,1690360068,13054.241541449992,79.99557111000468,53495.456694240005
2023-07-26,08:27:50.000,207,10970264,13205,0,1690360069,13054.160705729992,79.68540939000377,53495.44970712001
2023-07-26,08:27:51.000,207,10970294,12965,0,1690360070,13053.98556167,79.46688636000181,53495.32393896
2023-07-26,08:27:52.000,207,10970286,13605,0,1690360071,13053.790208679995,79.37524767000286,53495.170222320005
2023-07-26,08:27:53.000,207,10970290,13085,0,1690360072,13053.514019969989,79.35410028000479,53494.94663448001
2023-07-26,08:27:54.000,207,10970284,13245,0,1690360073,13053.183940779993,79.34705114999815,53494.79291784
2023-07-26,08:27:55.000,207,10970281,13205,0,1690360074,13052.65850859999,79.32590376000007,53494.6741368
2023-07-26,08:27:56.000,207,10970238,13205,0,1690360075,13051.937723429997,79.47393549000117,53494.4645232
2023-07-26,08:27:57.000,207,10970267,13245,0,1690360076,13051.102420989999,79.79114634000143,53494.27587096001
2023-07-26,08:27:58.000,207,10970275,13245,0,1690360077,13050.556779879997,80.27048718000151,53494.19202552
2023-07-26,08:27:59.000,207,10970254,13245,0,1690360078,13050.556779879997,80.5665506400037,53494.17805128001
2023-07-26,08:28:00.000,207,10970305,13205,0,1690360079,13050.853177520003,80.79212279999774,53494.24792248
2023-07-26,08:28:01.000,207,10970281,13165,0,1690360080,13051.34492815,80.9119580100014,53494.24093536
2023-07-26,08:28:02.000,207,10970234,13245,0,1690360081,13051.870360330002,81.02474408999842,53494.20599976001
2023-07-26,08:28:03.000,207,10970288,13085,0,1690360082,13052.227384759994,81.05294061000313,53494.233948240006
2023-07-26,08:28:04.000,207,10970278,13445,0,1690360083,13052.44294668,80.97540018000291,53494.20599976001
2023-07-26,08:28:05.000,207,10970222,13285,0,1690360084,13052.47662822999,80.84146671000053,53494.2898452
2023-07-26,08:28:06.000,207,10970274,13205,0,1690360085,13052.321693099999,80.72868063000351,53494.31779368
2023-07-26,08:28:07.000,207,10970255,13205,0,1690360086,13051.789524610002,80.79212279999774,53494.233948240006
2023-07-26,08:28:08.000,207,10970273,13365,0,1690360087,13050.839704899998,81.123431910004,53494.10119296
2023-07-26,08:28:09.000,207,10970335,13245,0,1690360088,13049.889885189994,81.3701514600034,53494.01036040001
2023-07-26,08:28:10.000,207,10970302,13205,0,1690360089,13049.155627399996,81.41244623999955,53493.8356824
2023-07-26,08:28:11.000,207,10970285,13405,0,1690360090,13048.90638393,81.2573653799991,53493.71690136
2023-07-26,08:28:12.000,207,10970279,13245,0,1690360091,13048.85922975999,81.07408800000121,53493.4513908
2023-07-26,08:28:13.000,207,10970262,13285,0,1690360092,13049.14889109,80.88376149000396,53493.227802960006
2023-07-26,08:28:14.000,207,10970257,12885,0,1690360093,13049.324035149992,80.73572976000287,53493.18588024
2023-07-26,08:28:15.000,207,10970275,13205,0,1690360094,13049.371189320002,80.53835411999898,53493.04613784
2023-07-26,08:28:16.000,207,10970264,13205,0,1690360095,13049.209517880001,80.31278195999766,53492.94831816
2023-07-26,08:28:17.000,207,10970278,13125,0,1690360096,13048.85922975999,80.05196414999955,53492.74569168001
2023-07-26,08:28:18.000,207,10970311,13285,0,1690360097,13048.636931529989,79.83344112000486,53492.66184624
2023-07-26,08:28:19.000,207,10970299,13285,0,1690360098,13048.455051159988,79.62901635000162,53492.50114248001
2023-07-26,08:28:20.000,207,10970235,13405,0,1690360099,13048.205807689992,79.53737766000268,53492.36140008001
2023-07-26,08:28:21.000,207,10970276,13325,0,1690360100,13047.996982079996,79.43164070999774,53492.24261904001
2023-07-26,08:28:22.000,207,10970285,13165,0,1690360101,13047.794892779995,79.41049331999966,53492.06794104
2023-07-26,08:28:23.000,207,10970296,12965,0,1690360102,13047.653430269995,79.37524767000286,53491.90025016
2023-07-26,08:28:24.000,207,10970263,13285,0,1690360103,13047.653430269995,79.58672156999819,53491.80941760001
2023-07-26,08:28:25.000,207,10970284,13045,0,1690360104,13047.53891299999,79.88983415999974,53491.7046108
2023-07-26,08:28:26.000,207,10970220,13285,0,1690360105,13047.377241559989,80.11540632000106,53491.61377824
2023-07-26,08:28:27.000,207,10970263,13405,0,1690360106,13047.262724289998,80.25638892000279,53491.62076536001
2023-07-26,08:28:28.000,207,10970299,13365,0,1690360107,13047.235779049988,80.23524153000471,53491.62775248
2023-07-26,08:28:29.000,207,10970290,13205,0,1690360108,13047.282933219998,80.20704501,53491.697623680004
2023-07-26,08:28:30.000,207,10970254,13245,0,1690360109,13047.431132039994,80.27753631000087,53491.7046108
2023-07-26,08:28:31.000,207,10970232,13125,0,1690360110,13047.431132039994,80.54540324999834,53491.73255928
2023-07-26,08:28:32.000,207,10970341,13205,0,1690360111,13047.276196909988,80.95425279000483,53491.767494880005
2023-07-26,08:28:33.000,207,10970299,13205,0,1690360112,13046.811391520001,81.38424972000212,53491.65570096
2023-07-26,08:28:34.000,207,10970323,13205,0,1690360113,13046.34658613,81.73670621999918,53491.60679112
2023-07-26,08:28:35.000,207,10970292,13165,0,1690360114,13045.935671220002,81.9622783800005,53491.550894160006
2023-07-26,08:28:36.000,207,10970234,13285,0,1690360115,13045.773999780002,81.9622783800005,53491.51595856
2023-07-26,08:28:37.000,207,10970251,13445,0,1690360116,13045.720109299997,81.83539404000476,53491.32730632001
2023-07-26,08:28:38.000,207,10970276,13205,0,1690360117,13045.787472399992,81.48293754000042,53491.25743512001
2023-07-26,08:28:39.000,207,10970240,12845,0,1690360118,13045.841362879997,81.06703887000185,53491.11769272001
2023-07-26,08:28:40.000,207,10970263,13125,0,1690360119,13045.996298010003,80.6017962900005,53491.08275712
2023-07-26,08:28:41.000,207,10970290,13245,0,1690360120,13046.191650999994,80.19294675000128,53490.90109200001
2023-07-26,08:28:42.000,207,10970249,13125,0,1690360121,13046.272486719994,79.88983415999974,53490.73340112001
2023-07-26,08:28:43.000,207,10970280,13085,0,1690360122,13046.25901409999,79.68540939000377,53490.55872312
2023-07-26,08:28:44.000,207,10970290,13405,0,1690360123,13046.016506939988,79.5162302700046,53490.39103224
2023-07-26,08:28:45.000,207,10970276,13125,0,1690360124,13045.672955130001,79.45983723000245,53490.40500648
2023-07-26,08:28:46.000,207,10970252,13005,0,1690360125,13045.315930699995,79.60786896000354,53490.39103224
2023-07-26,08:28:47.000,207,10970255,13285,0,1690360126,13044.952169959994,79.72770416999992,53490.23032848001
2023-07-26,08:28:48.000,207,10970242,13525,0,1690360127,13044.514309810002,79.8968832899991,53490.209367120005
2023-07-26,08:28:49.000,207,10970265,13245,0,1690360128,13043.88109666999,80.3198310900043,53490.17443152
2023-07-26,08:28:50.000,207,10970320,13245,0,1690360129,13043.079475779996,80.82031932000245,53490.07661184
2023-07-26,08:28:51.000,207,10970252,13525,0,1690360130,13042.594461459994,81.24326712000038,53490.06962472
2023-07-26,08:28:52.000,207,10970243,13205,0,1690360131,13042.304800129998,81.30670929000189,53489.89494672001
2023-07-26,08:28:53.000,207,10970289,13005,0,1690360132,13042.392372159993,81.15162843000144,53489.84603688001
2023-07-26,08:28:54.000,207,10970308,13285,0,1690360133,13042.78981445,80.62999280999793,53489.8879596
2023-07-26,08:28:55.000,207,10970244,13645,0,1690360134,13043.039057919996,79.96737458999996,53489.89494672001
2023-07-26,08:28:56.000,207,10970275,13205,0,1690360135,13043.0929484,79.31180550000136,53489.83206264
2023-07-26,08:28:57.000,207,10970203,13445,0,1690360136,13042.917804339995,78.63508902000467,53489.706294480005
2023-07-26,08:28:58.000,207,10970237,13285,0,1690360137,13042.72918766,77.97247079999943,53489.73424296
2023-07-26,08:28:59.000,207,10970270,13085,0,1690360138,13042.244173339997,77.6975547300026,53489.74123008
2023-07-26,08:29:00.000,207,10970272,13165,0,1690360139,13041.71200485,77.78214429000218,53489.61546192
2023-07-26,08:29:01.000,207,10970299,13245,0,1690360140,13041.247199459998,77.95837254000071,53489.66437176
2023-07-26,08:29:02.000,207,10970287,13325,0,1690360141,13040.957538130002,77.91607776000455,53489.6434104
2023-07-26,08:29:03.000,207,10970274,13245,0,1690360142,13040.782394069996,77.68345647000388,53489.601487679996
2023-07-26,08:29:04.000,207,10970300,13165,0,1690360143,13040.721767279996,77.42263865999848,53489.67135888
2023-07-26,08:29:05.000,207,10970295,13085,0,1690360144,13040.48599642999,77.1900173699978,53489.6434104
2023-07-26,08:29:06.000,207,10970283,13645,0,1690360145,13040.30411605999,77.01378911999927,53489.54559072
2023-07-26,08:29:07.000,207,10970306,13125,0,1690360146,13039.913410079993,76.87280652000481,53489.44078392001
2023-07-26,08:29:08.000,207,10970283,13285,0,1690360147,13039.657430300002,76.61198870999942,53489.3988612
2023-07-26,08:29:09.000,207,10970286,13325,0,1690360148,13039.502495169996,76.47805524000432,53489.3988612
2023-07-26,08:29:10.000,207,10970271,13365,0,1690360149,13039.40818682999,76.5344482799992,53489.39187408001
2023-07-26,08:29:11.000,207,10970261,13285,0,1690360150,13039.09158026,76.9432978199984,53489.28706728
2023-07-26,08:29:12.000,207,10970300,13485,0,1690360151,13038.606565939997,77.52837561000342,53489.14732488001
2023-07-26,08:29:13.000,207,10970296,13165,0,1690360152,13038.263014129996,78.01476558000286,53489.02155672
2023-07-26,08:29:14.000,207,10970261,13485,0,1690360153,13038.209123649991,78.5011555500023,53489.02155672
2023-07-26,08:29:15.000,207,10970315,13325,0,1690360154,13038.161969479996,79.00869290999981,53488.97963400001
2023-07-26,08:29:16.000,207,10970318,13445,0,1690360155,13038.303431989996,79.39639506000094,53488.930724159996
2023-07-26,08:29:17.000,207,10970280,13325,0,1690360156,13038.377531400001,79.50918113999796,53488.90976280001
2023-07-26,08:29:18.000,207,10970256,13565,0,1690360157,13038.505521289997,79.41049331999966,53488.83290448
2023-07-26,08:29:19.000,207,10970297,13325,0,1690360158,13038.572884389992,79.13557725000283,53489.00059536
2023-07-26,08:29:20.000,207,10970291,13205,0,1690360159,13038.559411770002,78.86771030999807,53488.986621120006
2023-07-26,08:29:21.000,207,10970248,13365,0,1690360160,13038.518993910002,78.52230294000037,53489.07046656
2023-07-26,08:29:22.000,207,10970320,13485,0,1690360161,13038.653720109993,78.12755165999988,53489.07046656
2023-07-26,08:29:23.000,207,10970233,13285,0,1690360162,13038.673929039993,77.86673385000176,53489.05649232001
2023-07-26,08:29:24.000,207,10970300,13285,0,1690360163,13038.842336789989,77.69050560000323,53489.1193764
2023-07-26,08:29:25.000,207,10970294,13085,0,1690360164,13038.902963579989,77.65525994999916,53489.1193764
2023-07-26,08:29:26.000,207,10970240,13365,0,1690360165,13038.902963579989,77.63411256000109,53488.97963400001
2023-07-26,08:29:27.000,207,10970328,13445,0,1690360166,13038.869282029998,77.69050560000323,53489.06347944
2023-07-26,08:29:28.000,207,10970297,13365,0,1690360167,13038.505521289997,77.85263559000305,53489.00758248001
2023-07-26,08:29:29.000,207,10970267,13125,0,1690360168,13038.121551619995,78.14869904999796,53488.986621120006
2023-07-26,08:29:30.000,207,10970264,13165,0,1690360169,13037.838626599994,78.54345032999845,53488.95168552
2023-07-26,08:29:31.000,207,10970261,13485,0,1690360170,13037.717373019994,78.91705422000086,53488.90277568
2023-07-26,08:29:32.000,207,10970265,13325,0,1690360171,13037.771263499999,79.31180550000136,53488.79098176001
2023-07-26,08:29:33.000,207,10970283,13285,0,1690360172,13038.00703434999,79.53032853000332,53488.83290448
2023-07-26,08:29:34.000,207,10970278,13405,0,1690360173,13038.370795089992,79.41754244999902,53488.88880144001
2023-07-26,08:29:35.000,207,10970288,13365,0,1690360174,13038.734555829993,79.18492115999834,53488.916749920005
2023-07-26,08:29:36.000,207,10970278,13205,0,1690360175,13039.118525499995,78.92410335000022,53488.95168552
2023-07-26,08:29:37.000,207,10970315,13565,0,1690360176,13039.39471421,78.64213815000403,53488.965659760004
2023-07-26,08:29:38.000,207,10970294,13445,0,1690360177,13039.745002329997,78.40246773000399,53489.02155672
2023-07-26,08:29:39.000,207,10970294,13085,0,1690360178,13039.819101740002,78.26853426000162,53489.14033776
2023-07-26,08:29:40.000,207,10970275,13165,0,1690360179,13039.778683880002,78.3178781700044,53489.17527336001
2023-07-26,08:29:41.000,207,10970257,13405,0,1690360180,13039.758474950002,78.36017295000056,53489.24514456001
2023-07-26,08:29:42.000,207,10970269,13205,0,1690360181,13039.839310670002,78.46590989999822,53489.322002880006
2023-07-26,08:29:43.000,207,10970287,13285,0,1690360182,13039.805629119997,78.52935206999973,53489.38488696
2023-07-26,08:29:44.000,207,10970221,13325,0,1690360183,13039.691111849992,78.51525381000101,53489.468732400004
2023-07-26,08:29:45.000,207,10970305,13285,0,1690360184,13039.421659449996,78.40246773000399,53489.433796799996
2023-07-26,08:29:46.000,207,10970262,13325,0,1690360185,13039.18588859999,78.5998433700006,53489.419822560005
2023-07-26,08:29:47.000,207,10970268,13285,0,1690360186,13039.0511624,79.02279116999853,53489.29405440001
2023-07-26,08:29:48.000,207,10970319,13525,0,1690360187,13038.997271919994,79.49508287999925,53489.30802864
2023-07-26,08:29:49.000,207,10970248,13165,0,1690360188,13039.158943359995,79.79819547000079,53489.36392560001
2023-07-26,08:29:50.000,207,10970253,13365,0,1690360189,13039.462077309996,79.98147284999868,53489.48270664001
2023-07-26,08:29:51.000,207,10970253,13445,0,1690360190,13039.846046979997,79.95327633000124,53489.44777104
2023-07-26,08:29:52.000,207,10970214,13125,0,1690360191,13040.22328033999,79.93917807000253,53489.468732400004
2023-07-26,08:29:53.000,207,10970278,13085,0,1690360192,13040.58704107999,79.96737458999996,53489.433796799996
2023-07-26,08:29:54.000,207,10970268,12925,0,1690360193,13040.971010749992,79.94622720000189,53489.34995136
2023-07-26,08:29:55.000,207,10970247,13325,0,1690360194,13041.294353629994,79.76999895000336,53489.37789984
2023-07-26,08:29:56.000,207,10970259,13125,0,1690360195,13041.56380602999,79.38934593000158,53489.34296424001
2023-07-26,08:29:57.000,207,10970275,13285,0,1690360196,13041.637905439995,79.07918421000068,53489.30802864
2023-07-26,08:29:58.000,207,10970259,13325,0,1690360197,13041.718741159995,78.9593490000043,53489.35693848
2023-07-26,08:29:59.000,207,10970241,13285,0,1690360198,13041.66485067999,78.91705422000086,53489.51065512001
2023-07-26,08:30:00.000,207,10970324,13285,0,1690360199,13041.718741159995,78.98754552000173,53489.66437176
2023-07-26,08:30:01.000,207,10970252,13085,0,1690360200,13042.001666179996,78.96639813000365,53489.755204320005
2023-07-26,08:30:02.000,207,10970275,12925,0,1690360201,13042.284591199998,78.85361204999936,53489.73424296
2023-07-26,08:30:03.000,207,10970277,13405,0,1690360202,13042.385635849998,78.59279424000124,53489.86001112
2023-07-26,08:30:04.000,207,10970253,13205,0,1690360203,13042.291327509993,78.30377990999841,53490.027702
2023-07-26,08:30:05.000,207,10970303,13365,0,1690360204,13042.176810240002,78.09230601000309,53490.090586080005
2023-07-26,08:30:06.000,207,10970290,13565,0,1690360205,13042.095974520002,78.05706035999901,53490.13250880001
2023-07-26,08:30:07.000,207,10970265,13285,0,1690360206,13041.941039389996,78.18394470000203,53490.11154744001
2023-07-26,08:30:08.000,207,10970250,13205,0,1690360207,13041.866939979991,78.43771338000079,53490.1674444
2023-07-26,08:30:09.000,207,10970273,13605,0,1690360208,13041.44255244999,78.67033467000147,53490.17443152
2023-07-26,08:30:10.000,207,10970255,13245,0,1690360209,13041.004692299997,78.84656292,53490.160457280006
2023-07-26,08:30:11.000,207,10970248,13445,0,1690360210,13040.795866690001,79.10033159999875,53490.19539288
2023-07-26,08:30:12.000,207,10970272,13045,0,1690360211,13040.715030970001,79.39639506000094,53490.20238000001
2023-07-26,08:30:13.000,207,10970265,13285,0,1690360212,13040.762185139996,79.56557418000011,53490.15347016001
2023-07-26,08:30:14.000,207,10970260,13245,0,1690360213,13040.863229789997,79.65721286999906,53490.10456032
2023-07-26,08:30:15.000,207,10970335,13085,0,1690360214,13040.957538130002,79.56557418000011,53490.17443152
2023-07-26,08:30:16.000,207,10970286,13485,0,1690360215,13040.863229789997,79.57262330999947,53490.14648304
2023-07-26,08:30:17.000,207,10970270,13405,0,1690360216,13040.708294659991,79.5021320099986,53490.08359896001
2023-07-26,08:30:18.000,207,10970254,13325,0,1690360217,13040.438842259995,79.43164070999774,53489.95084368
2023-07-26,08:30:19.000,207,10970288,13245,0,1690360218,13040.32432498999,79.32590376000007,53489.94385656001
2023-07-26,08:30:20.000,207,10970285,13445,0,1690360219,13040.189598789999,79.1214789900041,53489.95084368
2023-07-26,08:30:21.000,207,10970261,13245,0,1690360220,13039.846046979997,78.9100050900015,53489.804114160004
2023-07-26,08:30:22.000,207,10970247,13565,0,1690360221,13039.259988009995,78.62099075999868,53489.74123008
2023-07-26,08:30:23.000,207,10970253,13005,0,1690360222,13038.613302249993,78.43066425000143,53489.74123008
2023-07-26,08:30:24.000,207,10970244,13165,0,1690360223,13038.269750439991,78.51525381000101,53489.72026872
2023-07-26,08:30:25.000,207,10970250,13285,0,1690360224,13038.11481531,78.69148205999954,53489.74123008
2023-07-26,08:30:26.000,207,10970268,13045,0,1690360225,13038.182178409996,78.75492423000105,53489.72725584001
2023-07-26,08:30:27.000,207,10970266,13125,0,1690360226,13038.14849685999,78.79721901000448,53489.7132816
2023-07-26,08:30:28.000,207,10970280,13445,0,1690360227,13038.161969479996,78.72672771000362,53489.7132816
2023-07-26,08:30:29.000,207,10970315,13325,0,1690360228,13037.96661648999,78.47295903000486,53489.69232024
2023-07-26,08:30:30.000,207,10970295,13125,0,1690360229,13037.629800989998,78.08525688000373,53489.68533312
2023-07-26,08:30:31.000,207,10970269,13245,0,1690360230,13037.266040249997,77.60591604000365,53489.657384640006
2023-07-26,08:30:32.000,207,10970282,13525,0,1690360231,13036.99658785,77.1900173699978,53489.61546192
2023-07-26,08:30:33.000,207,10970293,13485,0,1690360232,13036.538518769994,76.81641348000267,53489.47571952
2023-07-26,08:30:34.000,207,10970280,13725,0,1690360233,13036.201703270002,76.67543088000093,53489.37789984
2023-07-26,08:30:35.000,207,10970268,13525,0,1690360234,13035.83794253,76.57674306000263,53489.34296424001
2023-07-26,08:30:36.000,207,10970253,13245,0,1690360235,13035.48765440999,76.56969393000327,53489.24514456001
2023-07-26,08:30:37.000,207,10970256,13325,0,1690360236,13035.197993079993,76.50625176000176,53489.21719608
2023-07-26,08:30:38.000,207,10970271,13405,0,1690360237,13035.022849020002,76.52739914999984,53489.154312000006
2023-07-26,08:30:39.000,207,10970245,13205,0,1690360238,13034.995903779993,76.71772566000436,53489.16129912
2023-07-26,08:30:40.000,207,10970268,13285,0,1690360239,13034.915068059992,76.9926417300012,53489.16828624
2023-07-26,08:30:41.000,207,10970311,13365,0,1690360240,13034.733187689992,77.19706650000444,53489.10540216001
2023-07-26,08:30:42.000,207,10970269,13325,0,1690360241,13034.41658112,77.28870519000338,53489.09142792
2023-07-26,08:30:43.000,207,10970304,13485,0,1690360242,13033.992193589998,77.06313303000206,53489.04251808
2023-07-26,08:30:44.000,207,10970252,13285,0,1690360243,13033.446552479996,76.77411869999924,53489.00758248001
2023-07-26,08:30:45.000,207,10970275,13325,0,1690360244,13032.921120299994,76.42871133000153,53489.05649232001
2023-07-26,08:30:46.000,207,10970295,13045,0,1690360245,13032.388951809997,76.21018829999957,53489.07046656
2023-07-26,08:30:47.000,207,10970282,13125,0,1690360246,13031.91067379999,75.8436335400038,53489.05649232001
2023-07-26,08:30:48.000,207,10970253,13485,0,1690360247,13031.317878519993,75.54052095000225,53488.95867264001
2023-07-26,08:30:49.000,207,10970247,13205,0,1690360248,13030.745292169995,75.2374083600007,53489.00059536
2023-07-26,08:30:50.000,207,10970283,13165,0,1690360249,13030.199651059993,75.11052401999768,53488.90976280001
2023-07-26,08:30:51.000,207,10970302,13245,0,1690360250,13029.795472459991,75.0893766299996,53488.85386584
2023-07-26,08:30:52.000,207,10970290,13285,0,1690360251,13029.37108492999,75.11052401999768,53488.79098176001
2023-07-26,08:30:53.000,207,10970263,13085,0,1690360252,13028.859125369992,75.2021627100039,53488.64425224001
2023-07-26,08:30:54.000,207,10970280,13325,0,1690360253,13028.33369318999,75.32199792000029,53488.651239360006
2023-07-26,08:30:55.000,207,10970292,13125,0,1690360254,13027.990141379989,75.3854400900018,53488.630278000004
2023-07-26,08:30:56.000,207,10970289,13165,0,1690360255,13027.700480049993,75.25150661999942,53488.651239360006
2023-07-26,08:30:57.000,207,10970278,13565,0,1690360256,13027.505127060002,75.09642575999897,53488.55341968001
2023-07-26,08:30:58.000,207,10970283,13645,0,1690360257,13027.390609789996,74.84265708000021,53488.45560000001
2023-07-26,08:30:59.000,207,10970277,13325,0,1690360258,13027.249147279996,74.70872360999783,53488.44162576
2023-07-26,08:31:00.000,207,10970276,13485,0,1690360259,13027.09421214999,74.46200405999843,53488.51149696
2023-07-26,08:31:01.000,207,10970323,13285,0,1690360260,13026.87191391999,74.11659669000073,53488.51149696
2023-07-26,08:31:02.000,207,10970289,13085,0,1690360261,13026.656351999998,73.86282801000198,53488.427651519996
2023-07-26,08:31:03.000,207,10970266,13245,0,1690360262,13026.501416869993,73.79233671000111,53488.483548480006
2023-07-26,08:31:04.000,207,10970239,13405,0,1690360263,13026.265646020001,74.01790887000243,53488.52547120001
2023-07-26,08:31:05.000,207,10970229,13205,0,1690360264,13025.84125849,74.27872668000055,53488.532458320005
2023-07-26,08:31:06.000,207,10970262,13285,0,1690360265,13025.497706679998,74.2857758099999,53488.57438104001
2023-07-26,08:31:07.000,207,10970257,13285,0,1690360266,13025.181100109992,74.32807059000334,53488.58835528
2023-07-26,08:31:08.000,207,10970233,13565,0,1690360267,13024.945329260001,74.42675841000164,53488.60931664
2023-07-26,08:31:09.000,207,10970289,13405,0,1690360268,13024.669140549995,74.71577274000447,53488.79098176001
2023-07-26,08:31:10.000,207,10970242,13365,0,1690360269,13024.386215529994,74.98363968000194,53488.867840080005
2023-07-26,08:31:11.000,207,10970221,13445,0,1690360270,13024.177389919998,75.11757315000432,53488.90277568
2023-07-26,08:31:12.000,207,10970294,13525,0,1690360271,13024.096554199998,75.12462228000368,53488.9446984
2023-07-26,08:31:13.000,207,10970230,13165,0,1690360272,13023.719320839991,75.06822924000153,53488.804956
2023-07-26,08:31:14.000,207,10970320,13125,0,1690360273,13023.44313213,74.92019751000043,53488.83989160001
2023-07-26,08:31:15.000,207,10970286,13045,0,1690360274,13023.139998179999,74.85675533999893,53488.88880144001
2023-07-26,08:31:16.000,207,10970273,13285,0,1690360275,13022.951381499988,74.75806752000062,53488.85386584
2023-07-26,08:31:17.000,207,10970256,13125,0,1690360276,13022.782973749992,74.78626403999806,53488.72111056001
2023-07-26,08:31:18.000,207,10970275,13085,0,1690360277,13022.762764819992,74.81446056000277,53488.67220072001
2023-07-26,08:31:19.000,207,10970259,13165,0,1690360278,13022.628038620001,74.6452814400036,53488.63726512
2023-07-26,08:31:20.000,207,10970289,13125,0,1690360279,13022.621302309992,74.3985618900042,53488.65822648
2023-07-26,08:31:21.000,207,10970286,13085,0,1690360280,13022.506785040001,74.22938276999776,53488.60931664
2023-07-26,08:31:22.000,207,10970242,13085,0,1690360281,13022.21712370999,74.34216885000205,53488.46957424
2023-07-26,08:31:23.000,207,10970255,13445,0,1690360282,13022.13628798999,74.53954448999866,53488.532458320005
2023-07-26,08:31:24.000,207,10970310,13365,0,1690360283,13022.001561789999,74.77216577999934,53488.51149696
2023-07-26,08:31:25.000,207,10970256,13165,0,1690360284,13021.961143929999,74.97659055000258,53488.53944544
2023-07-26,08:31:26.000,207,10970330,13165,0,1690360285,13021.880308209998,75.11052401999768,53488.54643256
2023-07-26,08:31:27.000,207,10970285,13245,0,1690360286,13021.799472489998,75.32904704999964,53488.52547120001
2023-07-26,08:31:28.000,207,10970261,13245,0,1690360287,13021.812945109989,75.47002965000138,53488.63726512
2023-07-26,08:31:29.000,207,10970254,13325,0,1690360288,13021.920726069999,75.49822616999882,53488.57438104001
2023-07-26,08:31:30.000,207,10970281,13165,0,1690360289,13022.03524333999,75.47002965000138,53488.61630376
2023-07-26,08:31:31.000,207,10970307,13245,0,1690360290,13022.129551679995,75.44183313000394,53488.71412344
2023-07-26,08:31:32.000,207,10970252,13405,0,1690360291,13022.169969539995,75.54052095000225,53488.804956
2023-07-26,08:31:33.000,207,10970257,13485,0,1690360292,13022.09587012999,75.71674920000078,53488.74207192001
2023-07-26,08:31:34.000,207,10970275,13365,0,1690360293,13022.03524333999,76.08330396000383,53488.82591736
2023-07-26,08:31:35.000,207,10970260,13165,0,1690360294,13021.819681419998,76.57674306000263,53488.90976280001
2023-07-26,08:31:36.000,207,10970270,13165,0,1690360295,13021.624328429993,77.16886997999973,53488.965659760004
2023-07-26,08:31:37.000,207,10970264,13365,0,1690360296,13021.428975440002,77.59181777999765,53489.07046656
2023-07-26,08:31:38.000,207,10970233,13285,0,1690360297,13021.327930790001,77.71165299000131,53489.07046656
2023-07-26,08:31:39.000,207,10970318,13165,0,1690360298,13021.287512930001,77.45788431000256,53489.1892476
2023-07-26,08:31:40.000,207,10970279,13285,0,1690360299,13021.388557580001,77.13362433000293,53489.35693848
2023-07-26,08:31:41.000,207,10970302,13205,0,1690360300,13021.543492709992,76.85165912999946,53489.3988612
2023-07-26,08:31:42.000,207,10970284,13165,0,1690360301,13021.617592119997,76.70362739999837,53489.45475816
2023-07-26,08:31:43.000,207,10970252,13085,0,1690360302,13021.556965329997,76.66133262000221,53489.587513440005
2023-07-26,08:31:44.000,207,10970260,13485,0,1690360303,13021.516547469997,76.73887305000244,53489.7132816
2023-07-26,08:31:45.000,207,10970317,13365,0,1690360304,13021.354876029996,76.8446100000001,53489.76219144
2023-07-26,08:31:46.000,207,10970274,13005,0,1690360305,13021.395293889997,76.85165912999946,53489.79712704001
2023-07-26,08:31:47.000,207,10970263,13365,0,1690360306,13021.388557580001,76.95034694999777,53489.76917856
2023-07-26,08:31:48.000,207,10970249,13245,0,1690360307,13021.408766510001,77.15477172000101,53489.81110128
2023-07-26,08:31:49.000,207,10970269,13645,0,1690360308,13021.24709507,77.18296823999844,53489.86001112
2023-07-26,08:31:50.000,207,10970292,13405,0,1690360309,13020.98437898,77.13362433000293,53489.86001112
2023-07-26,08:31:51.000,207,10970293,13365,0,1690360310,13020.84291647,76.9926417300012,53489.91590808001
2023-07-26,08:31:52.000,207,10970282,13285,0,1690360311,13021.01806052999,76.7811678299986,53489.90892096
2023-07-26,08:31:53.000,207,10970265,13405,0,1690360312,13021.17973196999,76.62608696999814,53489.91590808001
2023-07-26,08:31:54.000,207,10970263,13205,0,1690360313,13021.476129609997,76.56969393000327,53489.9578308
2023-07-26,08:31:55.000,207,10970277,13205,0,1690360314,13021.577174259997,76.61903783999878,53489.98577928001
2023-07-26,08:31:56.000,207,10970269,13645,0,1690360315,13021.718636769998,76.58379219000199,53489.992766400006
2023-07-26,08:31:57.000,207,10970243,13125,0,1690360316,13021.725373079993,76.47100610999769,53489.97879216
2023-07-26,08:31:58.000,207,10970286,13285,0,1690360317,13021.738845699998,76.41461307000282,53490.07661184
2023-07-26,08:31:59.000,207,10970268,13285,0,1690360318,13021.725373079993,76.56969393000327,53490.17443152
2023-07-26,08:32:00.000,207,10970262,13245,0,1690360319,13021.752318319988,76.83051174000138,53490.12552168
2023-07-26,08:32:01.000,207,10970256,13445,0,1690360320,13021.806208799993,77.06313303000206,53490.188405760004
2023-07-26,08:32:02.000,207,10970251,13085,0,1690360321,13021.907253449994,77.21116476000316,53490.0975732
2023-07-26,08:32:03.000,207,10970331,13485,0,1690360322,13022.12281537,77.16886997999973,53490.20238000001
2023-07-26,08:32:04.000,207,10970260,13125,0,1690360323,13022.29795942999,77.12657520000357,53490.26526408
2023-07-26,08:32:05.000,207,10970273,13085,0,1690360324,13022.439421939991,77.04903477000335,53490.31417392
2023-07-26,08:32:06.000,207,10970317,13205,0,1690360325,13022.553939209996,77.02083824999863,53490.2722512
2023-07-26,08:32:07.000,207,10970300,13285,0,1690360326,13022.621302309992,77.09837867999886,53490.29321256
2023-07-26,08:32:08.000,207,10970270,13285,0,1690360327,13022.769501130002,76.97854347000248,53490.46789056001
2023-07-26,08:32:09.000,207,10970314,13645,0,1690360328,13022.796446369997,76.71772566000436,53490.474877680004
2023-07-26,08:32:10.000,207,10970306,13445,0,1690360329,13022.843600539993,76.3864165499981,53490.593658720005
2023-07-26,08:32:11.000,207,10970252,13445,0,1690360330,13022.816655299997,76.14674612999806,53490.65654280001
2023-07-26,08:32:12.000,207,10970250,13285,0,1690360331,13022.809918990002,76.02691092000168,53490.69846552
2023-07-26,08:32:13.000,207,10970247,13085,0,1690360332,13022.567411830001,76.04805830999976,53490.691478400004
2023-07-26,08:32:14.000,207,10970267,13205,0,1690360333,13022.500048729991,76.10445135000191,53490.73340112001
2023-07-26,08:32:15.000,207,10970294,13205,0,1690360334,13022.547202900001,76.1396969999987,53490.77532384
2023-07-26,08:32:16.000,207,10970244,13205,0,1690360335,13022.688665410002,76.1890409100015,53490.81724656
2023-07-26,08:32:17.000,207,10970268,13485,0,1690360336,13022.789710060002,76.09740222000255,53490.7962852
2023-07-26,08:32:18.000,207,10970309,13085,0,1690360337,13022.877282089998,75.98461613999825,53490.67750416
2023-07-26,08:32:19.000,207,10970291,13445,0,1690360338,13023.025480909993,75.92822310000338,53490.663529920006
2023-07-26,08:32:20.000,207,10970258,13285,0,1690360339,13023.059162459998,76.06920569999784,53490.69846552
2023-07-26,08:32:21.000,207,10970273,13285,0,1690360340,13023.166943419994,76.33002351000323,53490.67051704
2023-07-26,08:32:22.000,207,10970280,13685,0,1690360341,13023.35556009999,76.5978904500007,53490.593658720005
2023-07-26,08:32:23.000,207,10970279,13285,0,1690360342,13023.52396785,76.70362739999837,53490.64955568
2023-07-26,08:32:24.000,207,10970318,13245,0,1690360343,13023.638485119991,76.78821695999795,53490.64955568
2023-07-26,08:32:25.000,207,10970290,13165,0,1690360344,13023.591330949996,76.7459221800018,53490.663529920006
2023-07-26,08:32:26.000,207,10970263,13125,0,1690360345,13023.48354999,76.63313610000478,53490.60064584
2023-07-26,08:32:27.000,207,10970288,13165,0,1690360346,13023.571122019996,76.54854653999791,53490.67051704
2023-07-26,08:32:28.000,207,10970255,13245,0,1690360347,13023.719320839991,76.39346568000474,53490.691478400004
2023-07-26,08:32:29.000,207,10970235,13285,0,1690360348,13023.753002389996,76.23838482000428,53490.69846552
2023-07-26,08:32:30.000,207,10970297,13365,0,1690360349,13023.6250125,76.13264786999935,53490.67051704
2023-07-26,08:32:31.000,207,10970308,13285,0,1690360350,13023.56438571,75.98461613999825,53490.80327232001
2023-07-26,08:32:32.000,207,10970303,13005,0,1690360351,13023.409450579995,75.94937049000146,53490.77532384
2023-07-26,08:32:33.000,207,10970296,13125,0,1690360352,13023.27472437999,75.92822310000338,53490.67750416
2023-07-26,08:32:34.000,207,10970280,13325,0,1690360353,13023.39597795999,75.95641962000082,53490.62859432
2023-07-26,08:32:35.000,207,10970280,13245,0,1690360354,13023.726057150001,76.09740222000255,53490.663529920006
2023-07-26,08:32:36.000,207,10970232,13125,0,1690360355,13024.056136339997,76.10445135000191,53490.67750416
2023-07-26,08:32:37.000,207,10970248,12925,0,1690360356,13024.177389919998,76.01281266000296,53490.57269736
2023-07-26,08:32:38.000,207,10970302,13445,0,1690360357,13024.136972059998,75.9775670099989,53490.53776176001
2023-07-26,08:32:39.000,207,10970268,13205,0,1690360358,13023.968564310002,75.90707570999803,53490.46090344
2023-07-26,08:32:40.000,207,10970279,13085,0,1690360359,13023.753002389996,75.92822310000338,53490.377058000005
2023-07-26,08:32:41.000,207,10970278,13365,0,1690360360,13023.449868439995,76.10445135000191,53490.26526408
2023-07-26,08:32:42.000,207,10970304,13125,0,1690360361,13023.119789249999,76.33707264000259,53490.06263760001
2023-07-26,08:32:43.000,207,10970307,13285,0,1690360362,13023.086107699994,76.35822003000067,53490.08359896001
2023-07-26,08:32:44.000,207,10970277,13165,0,1690360363,13022.951381499988,76.36526916000003,53490.020714880004
2023-07-26,08:32:45.000,207,10970253,13485,0,1690360364,13022.857073159998,76.40756394000346,53489.853024000004
2023-07-26,08:32:46.000,207,10970259,13165,0,1690360365,13022.937908879998,76.46395697999833,53489.88097248
2023-07-26,08:32:47.000,207,10970266,13245,0,1690360366,13023.099580319998,76.39346568000474,53489.8879596
2023-07-26,08:32:48.000,207,10970275,13125,0,1690360367,13023.166943419994,76.2877287299998,53489.8879596
2023-07-26,08:32:49.000,207,10970286,13285,0,1690360368,13023.005271979993,76.27363047000108,53489.86001112
2023-07-26,08:32:50.000,207,10970261,13365,0,1690360369,13022.567411830001,76.24543395000364,53489.72026872
2023-07-26,08:32:51.000,207,10970255,13285,0,1690360370,13022.33837728999,76.14674612999806,53489.73424296
2023-07-26,08:32:52.000,207,10970276,13445,0,1690360371,13022.109342749995,76.14674612999806,53489.48270664001
2023-07-26,08:32:53.000,207,10970279,13285,0,1690360372,13021.927462379994,76.31592525000451,53489.51764224
2023-07-26,08:32:54.000,207,10970276,13325,0,1690360373,13021.752318319988,76.58379219000199,53489.52462936
2023-07-26,08:32:55.000,207,10970312,13045,0,1690360374,13021.556965329997,76.93624868999905,53489.54559072
2023-07-26,08:32:56.000,207,10970254,12965,0,1690360375,13021.314458169996,77.38739301000169,53489.45475816
2023-07-26,08:32:57.000,207,10970329,13245,0,1690360376,13020.97764266999,77.8314881999977,53489.46174528001
2023-07-26,08:32:58.000,207,10970318,13085,0,1690360377,13020.81597122999,78.05706035999901,53489.41283544001
2023-07-26,08:32:59.000,207,10970285,13245,0,1690360378,13020.79576229999,78.09230601000309,53489.47571952
2023-07-26,08:33:00.000,207,10970266,13245,0,1690360379,13020.741871819999,78.07115861999773,53489.3988612
2023-07-26,08:33:01.000,207,10970259,13245,0,1690360380,13020.701453959999,78.07115861999773,53489.32899
2023-07-26,08:33:02.000,207,10970280,13405,0,1690360381,13020.425265249993,78.1557481800046,53489.27309304001
2023-07-26,08:33:03.000,207,10970219,13205,0,1690360382,13019.96045985999,78.26148513000226,53489.16129912
2023-07-26,08:33:04.000,207,10970258,13125,0,1690360383,13019.300301479998,78.388369469998,53489.00059536
2023-07-26,08:33:05.000,207,10970242,13245,0,1690360384,13018.70076988999,78.36017295000056,53488.77002040001
2023-07-26,08:33:06.000,207,10970238,13125,0,1690360385,13018.054084130003,78.24033774000418,53488.68617496
2023-07-26,08:33:07.000,207,10970250,13485,0,1690360386,13017.602751359991,78.02886384000158,53488.57438104001
2023-07-26,08:33:08.000,207,10970291,13285,0,1690360387,13017.13794596999,77.88083211000048,53488.4905356
2023-07-26,08:33:09.000,207,10970254,13245,0,1690360388,13016.639459029997,77.7962425500009,53488.427651519996
2023-07-26,08:33:10.000,207,10970275,13245,0,1690360389,13016.194862569995,77.81738993999898,53488.413677280005
2023-07-26,08:33:11.000,207,10970275,13365,0,1690360390,13015.649221459993,78.11345340000116,53488.28790912001
2023-07-26,08:33:12.000,207,10970257,13125,0,1690360391,13015.02274462999,78.57869598000252,53488.16214096
2023-07-26,08:33:13.000,207,10970271,13325,0,1690360392,13014.618566029989,78.86066117999871,53488.01541144
2023-07-26,08:33:14.000,207,10970300,13285,0,1690360393,13014.450158279993,78.82541553000192,53487.93855312
2023-07-26,08:33:15.000,207,10970295,13365,0,1690360394,13014.544466619998,78.55754859000444,53487.861694800005
2023-07-26,08:33:16.000,207,10970310,13085,0,1690360395,13014.658983889989,78.11345340000116,53487.84772056
2023-07-26,08:33:17.000,207,10970281,13165,0,1690360396,13014.88801843,77.53542474000278,53487.77784936
2023-07-26,08:33:18.000,207,10970216,13245,0,1690360397,13015.137261899996,76.89395391000289,53487.79881072
2023-07-26,08:33:19.000,207,10970260,13125,0,1690360398,13015.271988100001,76.42871133000153,53487.86868192
2023-07-26,08:33:20.000,207,10970289,13165,0,1690360399,13015.13052559,76.29477785999916,53487.980475840006
2023-07-26,08:33:21.000,207,10970267,13325,0,1690360400,13014.78697378,76.44280959000025,53488.02239856001
2023-07-26,08:33:22.000,207,10970261,13485,0,1690360401,13014.328904699993,76.71772566000436,53488.127205360004
2023-07-26,08:33:23.000,207,10970249,13205,0,1690360402,13013.80347251999,77.17591910999909,53488.029385680005
2023-07-26,08:33:24.000,207,10970268,13485,0,1690360403,13013.150050449993,77.59181777999765,53488.0363728
2023-07-26,08:33:25.000,207,10970281,13045,0,1690360404,13012.67177244,77.82443906999833,53488.2110508
2023-07-26,08:33:26.000,207,10970292,13245,0,1690360405,13012.274330149994,77.8949303699992,53488.2110508
2023-07-26,08:33:27.000,207,10970255,13525,0,1690360406,13011.863415239997,77.83853733000433,53488.2110508
2023-07-26,08:33:28.000,207,10970282,13405,0,1690360407,13011.41208247,77.5847686499983,53488.15515384
2023-07-26,08:33:29.000,207,10970248,13205,0,1690360408,13010.826023499998,77.32395084000018,53488.21803792001
2023-07-26,08:33:30.000,207,10970228,13485,0,1690360409,13010.098502019995,77.17591910999909,53488.16912808001
2023-07-26,08:33:31.000,207,10970264,13285,0,1690360410,13009.546124599998,77.19706650000444,53488.08528264
2023-07-26,08:33:32.000,207,10970264,13325,0,1690360411,13009.168891239991,77.4014912700004,53487.91759176
2023-07-26,08:33:33.000,207,10970218,13285,0,1690360412,13009.01395611,77.66230907999852,53487.812784960006
2023-07-26,08:33:34.000,207,10970255,13205,0,1690360413,13009.061110279996,77.99361819000478,53487.83374632001
2023-07-26,08:33:35.000,207,10970255,13245,0,1690360414,13009.11500076,78.48705729000358,53487.70797816
2023-07-26,08:33:36.000,207,10970252,13205,0,1690360415,13009.438343640002,78.97344726000301,53487.624132720004
2023-07-26,08:33:37.000,207,10970283,13285,0,1690360416,13009.775159139994,79.26246158999857,53487.526313040005
2023-07-26,08:33:38.000,207,10970317,13405,0,1690360417,13010.159128809995,79.31180550000136,53487.54727440001
2023-07-26,08:33:39.000,207,10970233,13045,0,1690360418,13010.347745489991,79.16377377000026,53487.56124864
2023-07-26,08:33:40.000,207,10970245,13405,0,1690360419,13010.347745489991,79.07918421000068,53487.53330016
2023-07-26,08:33:41.000,207,10970259,13005,0,1690360420,13010.17260143,78.93115247999958,53487.59618424001
2023-07-26,08:33:42.000,207,10970257,13405,0,1690360421,13009.88294009999,78.9452507399983,53487.55426152
2023-07-26,08:33:43.000,207,10970268,13605,0,1690360422,13009.761686519989,79.00869290999981,53487.54028728
2023-07-26,08:33:44.000,207,10970266,13205,0,1690360423,13009.613487699993,79.14967551000154,53487.60317136
2023-07-26,08:33:45.000,207,10970283,13245,0,1690360424,13009.236254340001,79.43868984000437,53487.54028728
2023-07-26,08:33:46.000,207,10970259,13165,0,1690360425,13008.86575728999,79.72065504000057,53487.48439032
2023-07-26,08:33:47.000,207,10970222,13245,0,1690360426,13008.212335219992,80.0731115400049,53487.47041608001
2023-07-26,08:33:48.000,207,10970274,13325,0,1690360427,13007.50502266999,80.51720673000091,53487.51932592001
2023-07-26,08:33:49.000,207,10970287,13525,0,1690360428,13006.844864289997,80.9472036599982,53487.48439032
2023-07-26,08:33:50.000,207,10970262,13245,0,1690360429,13006.27227794,81.42654449999827,53487.47041608001
2023-07-26,08:33:51.000,207,10970258,13285,0,1690360430,13005.908517199998,81.80719752000005,53487.55426152
2023-07-26,08:33:52.000,207,10970269,13605,0,1690360431,13005.773790999992,82.01162229000329,53487.56823576001
2023-07-26,08:33:53.000,207,10970286,13645,0,1690360432,13005.719900520002,81.77195187000325,53487.70099104
2023-07-26,08:33:54.000,207,10970310,13165,0,1690360433,13005.4369755,81.01769495999906,53487.85470768001
2023-07-26,08:33:55.000,207,10970233,13205,0,1690360434,13004.783553429988,80.1436028399985,53488.07130840001
2023-07-26,08:33:56.000,207,10970292,13085,0,1690360435,13003.85394265,79.17082289999962,53488.27393488
2023-07-26,08:33:57.000,207,10970252,13365,0,1690360436,13002.432581239998,78.33197643000312,53488.40669016001
2023-07-26,08:33:58.000,207,10970244,13165,0,1690360437,13000.775448979992,77.59181777999765,53488.45560000001
2023-07-26,08:33:59.000,207,10970258,13285,0,1690360438,12999.145261959995,77.06313303000206,53488.5604068
2023-07-26,08:34:00.000,207,10970209,13365,0,1690360439,12997.683482689994,76.76706956999988,53488.55341968001
2023-07-26,08:34:01.000,207,10970264,13285,0,1690360440,12996.63261832999,76.66838175000157,53488.5604068
2023-07-26,08:34:02.000,207,10970266,12965,0,1690360441,12996.060031979992,76.85165912999946,53488.38572880001
2023-07-26,08:34:03.000,207,10970263,13085,0,1690360442,12996.033086739997,77.28165606000402,53488.28790912001
2023-07-26,08:34:04.000,207,10970256,13365,0,1690360443,12996.423792719994,77.77509516000282,53488.21803792001
2023-07-26,08:34:05.000,207,10970254,13485,0,1690360444,12996.996379069991,78.51525381000101,53488.08528264
2023-07-26,08:34:06.000,207,10970227,13565,0,1690360445,12997.521811249993,79.26951071999792,53488.029385680005
2023-07-26,08:34:07.000,207,10970278,13125,0,1690360446,12997.77779103,79.99557111000468,53488.02239856001
2023-07-26,08:34:08.000,207,10970262,13045,0,1690360447,12997.79126364999,80.49605934000283,53488.12021824001
2023-07-26,08:34:09.000,207,10970232,13285,0,1690360448,12997.703691619994,80.58769803000177,53488.23201216
2023-07-26,08:34:10.000,207,10970281,13525,0,1690360449,12997.414030289998,80.19999588000064,53488.37175456
2023-07-26,08:34:11.000,207,10970221,13125,0,1690360450,12996.929015969996,79.5514759200014,53488.462587120004
2023-07-26,08:34:12.000,207,10970263,13085,0,1690360451,12996.107186150002,78.88885770000343,53488.51848408
2023-07-26,08:34:13.000,207,10970260,13125,0,1690360452,12995.224729539994,78.43066425000143,53488.60232952001
2023-07-26,08:34:14.000,207,10970263,13445,0,1690360453,12994.288382449995,78.19099383000139,53488.72809768
2023-07-26,08:34:15.000,207,10970260,13365,0,1690360454,12993.378980599991,78.16279731000395,53488.72809768
2023-07-26,08:34:16.000,207,10970210,13405,0,1690360455,12992.880493659999,78.40246773000399,53488.71412344
2023-07-26,08:34:17.000,207,10970273,13245,0,1690360456,12992.94112045,78.74082597000233,53488.55341968001
2023-07-26,08:34:18.000,207,10970261,13285,0,1690360457,12993.702323479993,79.12852812000347,53488.532458320005
2023-07-26,08:34:19.000,207,10970261,13405,0,1690360458,12994.793605699997,79.41049331999966,53488.53944544
2023-07-26,08:34:20.000,207,10970263,13445,0,1690360459,12995.925305780002,79.60786896000354,53488.532458320005
2023-07-26,08:34:21.000,207,10970243,13205,0,1690360460,12996.848180249995,79.58672156999819,53488.60232952001
2023-07-26,08:34:22.000,207,10970280,13325,0,1690360461,12997.521811249993,79.45983723000245,53488.77700752
2023-07-26,08:34:23.000,207,10970279,13245,0,1690360462,12997.784527339994,79.18492115999834,53488.986621120006
2023-07-26,08:34:24.000,207,10970210,13245,0,1690360463,12997.387085050002,78.99459465000109,53489.252131680005
2023-07-26,08:34:25.000,207,10970268,13285,0,1690360464,12996.282330209993,78.90295596000215,53489.44078392001
2023-07-26,08:34:26.000,207,10970280,13365,0,1690360465,12994.807078320002,78.70558031999826,53489.6434104
2023-07-26,08:34:27.000,207,10970251,13565,0,1690360466,12992.813130559989,78.5011555500023,53489.81110128
2023-07-26,08:34:28.000,207,10970221,13245,0,1690360467,12990.879809589991,78.388369469998,53490.041676240005
2023-07-26,08:34:29.000,207,10970299,13285,0,1690360468,12989.074478509989,78.38132033999864,53490.139495920004
2023-07-26,08:34:30.000,207,10970248,13485,0,1690360469,12987.639644479998,78.60689249999996,53490.160457280006
2023-07-26,08:34:31.000,207,10970262,13205,0,1690360470,12986.804342039999,78.87475944000471,53490.25128984001
2023-07-26,08:34:32.000,207,10970236,13405,0,1690360471,12986.413636060002,78.93115247999958,53490.1674444
2023-07-26,08:34:33.000,207,10970249,13325,0,1690360472,12986.379954509997,78.83951379000064,53490.05565048
2023-07-26,08:34:34.000,207,10970313,13325,0,1690360473,12986.770660489994,78.70558031999826,53490.11154744001
2023-07-26,08:34:35.000,207,10970257,13285,0,1690360474,12987.343246839991,78.66328554000211,53490.090586080005
2023-07-26,08:34:36.000,207,10970297,13285,0,1690360475,12987.962987359999,78.86771030999807,53490.11154744001
2023-07-26,08:34:37.000,207,10970280,13365,0,1690360476,12988.555782639996,79.0580368200026,53490.258276960005
2023-07-26,08:34:38.000,207,10970280,13765,0,1690360477,12989.162050539999,79.2554124599992,53490.328148160006
2023-07-26,08:34:39.000,207,10970294,13285,0,1690360478,12989.734636889996,79.32590376000007,53490.57269736
2023-07-26,08:34:40.000,207,10970277,13245,0,1690360479,12990.233123829988,79.36114941000415,53490.7962852
2023-07-26,08:34:41.000,207,10970282,13605,0,1690360480,12990.374586339989,79.39639506000094,53491.01288592
2023-07-26,08:34:42.000,207,10970227,13245,0,1690360481,12990.266805379993,79.56557418000011,53491.25743512001
2023-07-26,08:34:43.000,207,10970203,13365,0,1690360482,12990.004089289992,79.80524460000015,53491.4600616
2023-07-26,08:34:44.000,207,10970249,13405,0,1690360483,12989.734636889996,80.20704501,53491.65570096
2023-07-26,08:34:45.000,207,10970257,12965,0,1690360484,12989.68748272,80.47491195000475,53491.95614712001
2023-07-26,08:34:46.000,207,10970237,13285,0,1690360485,12989.842417849992,80.59474716000113,53492.19370920001
2023-07-26,08:34:47.000,207,10970252,12885,0,1690360486,12989.896308329997,80.72163150000415,53492.298516
2023-07-26,08:34:48.000,207,10970251,13125,0,1690360487,12990.246596449993,80.79212279999774,53492.42428416
2023-07-26,08:34:49.000,207,10970237,13085,0,1690360488,12990.751819699995,80.8767123600046,53492.58498792
2023-07-26,08:34:50.000,207,10970267,13365,0,1690360489,12991.236834019997,80.9119580100014,53492.703768960004
2023-07-26,08:34:51.000,207,10970252,12965,0,1690360490,12991.647748929994,80.665238460002,53492.87844696
2023-07-26,08:34:52.000,207,10970300,13485,0,1690360491,12991.890256089995,80.21409413999936,53492.997228
2023-07-26,08:34:53.000,207,10970290,13325,0,1690360492,12991.79594774999,79.79114634000143,53493.178893120006
2023-07-26,08:34:54.000,207,10970245,13005,0,1690360493,12991.162734609992,79.45983723000245,53493.3815196
2023-07-26,08:34:55.000,207,10970254,13405,0,1690360494,12990.159024419998,79.21311768000305,53493.493313520004
2023-07-26,08:34:56.000,207,10970247,13325,0,1690360495,12989.155314229989,79.08623334000004,53493.6260688
2023-07-26,08:34:57.000,207,10970264,13205,0,1690360496,12988.27959392999,79.08623334000004,53493.709914240004
2023-07-26,08:34:58.000,207,10970232,13365,0,1690360497,12987.592490310002,79.33295288999943,53493.81472104
2023-07-26,08:34:59.000,207,10970304,13245,0,1690360498,12986.88517776,79.65721286999906,53493.8356824
2023-07-26,08:35:00.000,207,10970274,13285,0,1690360499,12986.231755690002,80.09425893000298,53493.80773392
2023-07-26,08:35:01.000,207,10970229,13205,0,1690360500,12985.98924853,80.5665506400037,53493.877605120004
2023-07-26,08:35:02.000,207,10970302,13245,0,1690360501,12986.150919970001,80.97540018000291,53493.80773392
2023-07-26,08:35:03.000,207,10970247,13285,0,1690360502,12986.561834879998,81.0106458299997,53493.87061800001
2023-07-26,08:35:04.000,207,10970296,13445,0,1690360503,12986.89865037999,80.83441758000117,53493.877605120004
2023-07-26,08:35:05.000,207,10970269,13125,0,1690360504,12986.851496209994,80.51015760000155,53493.8356824
2023-07-26,08:35:06.000,207,10970261,13765,0,1690360505,12986.521417019998,80.37622412999917,53493.91952784001
2023-07-26,08:35:07.000,207,10970272,13085,0,1690360506,12986.204810449992,80.41146978000324,53493.93350208
2023-07-26,08:35:08.000,207,10970221,13005,0,1690360507,12986.103765799991,80.59474716000113,53493.96843768001
2023-07-26,08:35:09.000,207,10970258,13205,0,1690360508,12986.299118789997,80.5665506400037,53493.849656640006
2023-07-26,08:35:10.000,207,10970269,12925,0,1690360509,12986.770660489994,80.55950151000434,53493.85664376
2023-07-26,08:35:11.000,207,10970231,13405,0,1690360510,12987.16810278,80.46786281999812,53493.96145056
2023-07-26,08:35:12.000,207,10970243,13365,0,1690360511,12987.504918279992,80.4537645599994,53494.03132176
2023-07-26,08:35:13.000,207,10970295,13045,0,1690360512,12987.693534960003,80.48196108000411,53493.849656640006
2023-07-26,08:35:14.000,207,10970234,13405,0,1690360513,12987.942778429999,80.47491195000475,53493.85664376
2023-07-26,08:35:15.000,207,10970230,13365,0,1690360514,12988.32001178999,80.41146978000324,53493.87061800001
2023-07-26,08:35:16.000,207,10970234,13285,0,1690360515,12988.616409429997,80.3550767400011,53493.849656640006
2023-07-26,08:35:17.000,207,10970253,13365,0,1690360516,12988.798289799997,80.43261717000132,53493.79375968
2023-07-26,08:35:18.000,207,10970241,13445,0,1690360517,12989.047533269993,80.4537645599994,53493.84266952001
2023-07-26,08:35:19.000,207,10970296,13525,0,1690360518,12989.249622569994,80.4537645599994,53493.898566480006
2023-07-26,08:35:20.000,207,10970232,12925,0,1690360519,12989.29677673999,80.22819239999808,53493.898566480006
2023-07-26,08:35:21.000,207,10970323,12925,0,1690360520,12989.330458289995,79.99557111000468,53493.91952784001
2023-07-26,08:35:22.000,207,10970258,13285,0,1690360521,12989.32372198,79.85458851000294,53493.95446344
2023-07-26,08:35:23.000,207,10970244,13405,0,1690360522,12989.35740352999,79.93212894000317,53493.87061800001
2023-07-26,08:35:24.000,207,10970276,13365,0,1690360523,12989.370876149995,80.05196414999955,53493.89157936001
2023-07-26,08:35:25.000,207,10970290,13365,0,1690360524,12989.36413984,80.1083571900017,53493.98939904001
2023-07-26,08:35:26.000,207,10970270,13045,0,1690360525,12989.45844817999,80.0731115400049,53494.10818008001
2023-07-26,08:35:27.000,207,10970250,13085,0,1690360526,12989.68748272,79.8968832899991,53494.14311568
2023-07-26,08:35:28.000,207,10970304,13525,0,1690360527,12990.125342869993,79.67131112999778,53494.1501028
2023-07-26,08:35:29.000,207,10970245,13285,0,1690360528,12990.41500419999,79.5162302700046,53494.15708992001
2023-07-26,08:35:30.000,207,10970268,13245,0,1690360529,12990.55646670999,79.5021320099986,53494.164077040004
2023-07-26,08:35:31.000,207,10970294,13245,0,1690360530,12990.529521469995,79.64311461000034,53494.19901264
2023-07-26,08:35:32.000,207,10970298,13605,0,1690360531,12990.401531579999,79.79819547000079,53494.10818008001
2023-07-26,08:35:33.000,207,10970273,13205,0,1690360532,12990.50257623,79.91803068000445,53494.03132176
2023-07-26,08:35:34.000,207,10970287,13205,0,1690360533,12990.751819699995,79.84753938000358,53494.066257360006
2023-07-26,08:35:35.000,207,10970293,13405,0,1690360534,12991.054953649997,79.74180242999864,53494.12215432
2023-07-26,08:35:36.000,207,10970246,13485,0,1690360535,12990.967381620001,79.68540939000377,53494.17106416
2023-07-26,08:35:37.000,207,10970250,13285,0,1690360536,12990.59688456999,79.85458851000294,53494.066257360006
2023-07-26,08:35:38.000,207,10970256,13005,0,1690360537,12990.361113719999,80.08720980000362,53493.898566480006
2023-07-26,08:35:39.000,207,10970225,13405,0,1690360538,12990.354377409989,80.33392935000302,53493.88459224
2023-07-26,08:35:40.000,207,10970277,13245,0,1690360539,12990.45542205999,80.51720673000091,53493.947476320005
2023-07-26,08:35:41.000,207,10970278,13245,0,1690360540,12990.54299409,80.62999280999793,53494.01036040001
2023-07-26,08:35:42.000,207,10970241,13085,0,1690360541,12990.670983979995,80.41146978000324,53493.91952784001
2023-07-26,08:35:43.000,207,10970276,13365,0,1690360542,12990.73834707999,80.03786589000083,53494.01036040001
2023-07-26,08:35:44.000,207,10970304,13165,0,1690360543,12990.859600659991,79.62901635000162,53494.07324448
2023-07-26,08:35:45.000,207,10970256,13365,0,1690360544,12991.061689959992,79.22016681000241,53494.03132176
2023-07-26,08:35:46.000,207,10970231,12965,0,1690360545,12991.257042949997,78.79721901000448,53494.115167200005
2023-07-26,08:35:47.000,207,10970258,13285,0,1690360546,12991.182943539992,78.55049945999781,53494.05228312
2023-07-26,08:35:48.000,207,10970243,13405,0,1690360547,12991.135789369997,78.44476251000015,53494.08721872001
2023-07-26,08:35:49.000,207,10970300,13605,0,1690360548,12990.920227449991,78.388369469998,53494.22696112001
2023-07-26,08:35:50.000,207,10970249,12845,0,1690360549,12990.79897386999,78.30377990999841,53494.31779368
2023-07-26,08:35:51.000,207,10970280,13405,0,1690360550,12990.893282209996,78.20509209000011,53494.34574216001
2023-07-26,08:35:52.000,207,10970210,13285,0,1690360551,12991.068426270002,78.12050253000052,53494.401639120006
2023-07-26,08:35:53.000,207,10970273,13205,0,1690360552,12991.263779259993,78.07820775000437,53494.43657472
2023-07-26,08:35:54.000,207,10970306,13325,0,1690360553,12991.459132249998,77.92312689000391,53494.499458800005
2023-07-26,08:35:55.000,207,10970234,13245,0,1690360554,12991.553440589989,77.90197949999856,53494.52740728
2023-07-26,08:35:56.000,207,10970263,13325,0,1690360555,12991.438923319998,78.12050253000052,53494.548368640004
2023-07-26,08:35:57.000,207,10970250,13405,0,1690360556,12991.176207229997,78.62803988999804,53494.548368640004
2023-07-26,08:35:58.000,207,10970298,12885,0,1690360557,12991.014535789996,79.13557725000283,53494.66016256001
2023-07-26,08:35:59.000,207,10970260,13205,0,1690360558,12990.80571018,79.67836026000441,53494.667149680005
2023-07-26,08:36:00.000,207,10970310,13445,0,1690360559,12990.569939329995,80.22114326999872,53494.73003376001
2023-07-26,08:36:01.000,207,10970270,13605,0,1690360560,12990.266805379993,80.55950151000434,53494.73003376001
2023-07-26,08:36:02.000,207,10970232,13365,0,1690360561,12990.192705969988,80.665238460002,53494.79291784
2023-07-26,08:36:03.000,207,10970214,13085,0,1690360562,12990.051243460002,80.54540324999834,53494.77894360001
2023-07-26,08:36:04.000,207,10970308,13245,0,1690360563,12989.903044639992,80.50310847000219,53494.84182768
2023-07-26,08:36:05.000,207,10970286,13325,0,1690360564,12989.50560235,80.54540324999834,53494.883750400004
2023-07-26,08:36:06.000,207,10970270,13285,0,1690360565,12988.912807070003,80.77802453999902,53494.918686
2023-07-26,08:36:07.000,207,10970238,13285,0,1690360566,12988.508628470001,80.96835105000355,53494.96759584
2023-07-26,08:36:08.000,207,10970265,13605,0,1690360567,12988.373902269996,81.21507060000295,53495.04445416001
2023-07-26,08:36:09.000,207,10970267,13365,0,1690360568,12988.293066549995,81.36310233000404,53494.98157008
2023-07-26,08:36:10.000,207,10970270,13285,0,1690360569,12988.333484409995,81.35605320000468,53495.07938976
2023-07-26,08:36:11.000,207,10970244,13205,0,1690360570,12988.27959392999,81.33490580999933,53495.1282996
2023-07-26,08:36:12.000,207,10970263,13325,0,1690360571,12988.07750462999,81.28556190000381,53495.14227384001
2023-07-26,08:36:13.000,207,10970240,13325,0,1690360572,12987.861942709998,81.29261103000317,53495.17720944
2023-07-26,08:36:14.000,207,10970262,13245,0,1690360573,12987.808052229993,81.32080755000061,53495.191183680006
2023-07-26,08:36:15.000,207,10970261,13445,0,1690360574,12987.956251049989,81.22916886000166,53495.29599048
2023-07-26,08:36:16.000,207,10970230,13285,0,1690360575,12988.050559389994,81.07408800000121,53495.37983592001
2023-07-26,08:36:17.000,207,10970298,13445,0,1690360576,12987.969723669994,80.91900714000076,53495.43573288
2023-07-26,08:36:18.000,207,10970277,13365,0,1690360577,12987.99666890999,80.90490888000204,53495.47765560001
2023-07-26,08:36:19.000,207,10970264,13645,0,1690360578,12987.969723669994,80.91900714000076,53495.5125912
2023-07-26,08:36:20.000,207,10970272,13245,0,1690360579,12988.11792248999,80.79917193000438,53495.72919192
2023-07-26,08:36:21.000,207,10970310,13005,0,1690360580,12988.04382308,80.72868063000351,53495.77111464
2023-07-26,08:36:22.000,207,10970266,13405,0,1690360581,12987.700271269998,80.65114020000328,53495.83399872001
2023-07-26,08:36:23.000,207,10970297,13205,0,1690360582,12987.329774220001,80.57359977000306,53495.959766880005
2023-07-26,08:36:24.000,207,10970264,13285,0,1690360583,12987.10747599,80.51015760000155,53496.08553504
2023-07-26,08:36:25.000,207,10970283,13085,0,1690360584,12986.891914069995,80.53835411999898,53496.176367600005
2023-07-26,08:36:26.000,207,10970256,13285,0,1690360585,12986.629197979993,80.65114020000328,53496.21829032001
2023-07-26,08:36:27.000,207,10970222,13165,0,1690360586,12986.588780119993,80.78507366999838,53496.37899408
2023-07-26,08:36:28.000,207,10970278,13205,0,1690360587,12986.669615839994,80.75687715000095,53496.55367208001
2023-07-26,08:36:29.000,207,10970215,13045,0,1690360588,12986.561834879998,80.67933672000072,53496.665466
2023-07-26,08:36:30.000,207,10970307,13285,0,1690360589,12986.299118789997,80.58064890000242,53496.62354328001
2023-07-26,08:36:31.000,207,10970247,13285,0,1690360590,12986.150919970001,80.53835411999898,53496.8750796
2023-07-26,08:36:32.000,207,10970288,13285,0,1690360591,12986.130711040001,80.36917499999981,53497.00783488001
2023-07-26,08:36:33.000,207,10970253,13405,0,1690360592,12986.171128900001,80.05901327999891,53497.0497576
2023-07-26,08:36:34.000,207,10970261,12965,0,1690360593,12986.117238419996,79.85458851000294,53497.1895
2023-07-26,08:36:35.000,207,10970297,13445,0,1690360594,12985.80063184999,79.93917807000253,53497.34321664001
2023-07-26,08:36:36.000,207,10970245,13205,0,1690360595,12985.443607419998,80.1717993600032,53497.39212648001
2023-07-26,08:36:37.000,207,10970252,13445,0,1690360596,12985.214572880002,80.31278195999766,53497.54584312
2023-07-26,08:36:38.000,207,10970277,13085,0,1690360597,12985.046165129992,80.42556804000196,53497.65064992
2023-07-26,08:36:39.000,207,10970278,13325,0,1690360598,12984.83060321,80.52425586000027,53497.804366560005
2023-07-26,08:36:40.000,207,10970241,13165,0,1690360599,12984.635250219995,80.57359977000306,53497.91616048001
2023-07-26,08:36:41.000,207,10970274,13285,0,1690360600,12984.493787709995,80.67228759000136,53498.069877120004
2023-07-26,08:36:42.000,207,10970284,13205,0,1690360601,12984.41968829999,80.65114020000328,53498.12577408
2023-07-26,08:36:43.000,207,10970247,13085,0,1690360602,12984.264753169999,80.665238460002,53498.28647784
2023-07-26,08:36:44.000,207,10970246,13285,0,1690360603,12984.170444829993,80.72163150000415,53498.39128464
2023-07-26,08:36:45.000,207,10970275,13285,0,1690360604,12984.123290659998,80.91900714000076,53498.54500128001
2023-07-26,08:36:46.000,207,10970266,13685,0,1690360605,12984.035718630003,81.17982494999887,53498.691730800005
2023-07-26,08:36:47.000,207,10970258,13445,0,1690360606,12983.921201359997,81.44064276000427,53498.75461488001
2023-07-26,08:36:48.000,207,10970264,13365,0,1690360607,12983.725848369992,81.80719752000005,53498.8664088
2023-07-26,08:36:49.000,207,10970269,13405,0,1690360608,12983.779738849997,81.87063969000155,53498.96422848
2023-07-26,08:36:50.000,207,10970268,13285,0,1690360609,12983.995300770002,81.6168710100028,53499.05506104
2023-07-26,08:36:51.000,207,10970271,13405,0,1690360610,12984.352325199994,81.25031624999974,53499.21576480001
2023-07-26,08:36:52.000,207,10970328,13525,0,1690360611,12984.473578779995,80.83441758000117,53499.28563600001
2023-07-26,08:36:53.000,207,10970263,13205,0,1690360612,12984.244544239999,80.58769803000177,53499.3904428
2023-07-26,08:36:54.000,207,10970251,13445,0,1690360613,12983.719112059996,80.6017962900005,53499.55114656001
2023-07-26,08:36:55.000,207,10970288,13165,0,1690360614,12983.065689989999,80.77802453999902,53499.697876080005
2023-07-26,08:36:56.000,207,10970255,13405,0,1690360615,12982.526785189992,80.9119580100014,53499.71883744001
2023-07-26,08:36:57.000,207,10970265,13285,0,1690360616,12982.136079209995,80.9119580100014,53499.746785920004
2023-07-26,08:36:58.000,207,10970228,13125,0,1690360617,12981.738636919988,80.89081062000332,53499.7048632
2023-07-26,08:36:59.000,207,10970297,13405,0,1690360618,12981.267095219991,80.83441758000117,53499.73979880001
2023-07-26,08:37:00.000,207,10970255,13125,0,1690360619,12980.876389239995,80.98244931000227,53499.71883744001
2023-07-26,08:37:01.000,207,10970237,12925,0,1690360620,12980.620409459989,80.9472036599982,53499.711850319996
2023-07-26,08:37:02.000,207,10970282,13365,0,1690360621,12980.330748129993,80.7639262800003,53499.58608216
2023-07-26,08:37:03.000,207,10970297,13125,0,1690360622,12980.007405249991,80.53835411999898,53499.66992760001
2023-07-26,08:37:04.000,207,10970229,13285,0,1690360623,12979.529127239999,80.46786281999812,53499.66294048
2023-07-26,08:37:05.000,207,10970305,12925,0,1690360624,12978.929595649992,80.3057328299983,53499.711850319996
2023-07-26,08:37:06.000,207,10970242,13565,0,1690360625,12978.43110871,80.21409413999936,53499.68390184
2023-07-26,08:37:07.000,207,10970290,13045,0,1690360626,12977.939358080002,80.13655370999913,53499.697876080005
2023-07-26,08:37:08.000,207,10970253,13165,0,1690360627,12977.38698065999,80.08720980000362,53499.68390184
2023-07-26,08:37:09.000,207,10970249,13165,0,1690360628,12976.706613349997,80.13655370999913,53499.69088896001
2023-07-26,08:37:10.000,207,10970280,13165,0,1690360629,12976.262016889996,80.12245545000042,53499.61403064
2023-07-26,08:37:11.000,207,10970278,13325,0,1690360630,12976.16770854999,79.8968832899991,53499.697876080005
2023-07-26,08:37:12.000,207,10970244,13285,0,1690360631,12976.09360914,79.69245852000313,53499.697876080005
2023-07-26,08:37:13.000,207,10970298,13445,0,1690360632,12975.756793639994,79.57262330999947,53499.634992
2023-07-26,08:37:14.000,207,10970285,13285,0,1690360633,12975.399769210002,79.6149180900029,53499.71883744001
2023-07-26,08:37:15.000,207,10970269,13205,0,1690360634,12974.91475489,79.60786896000354,53499.746785920004
2023-07-26,08:37:16.000,207,10970273,13085,0,1690360635,12974.530785219999,79.74180242999864,53499.73979880001
2023-07-26,08:37:17.000,207,10970320,13205,0,1690360636,12974.234387579992,79.94622720000189,53499.746785920004
2023-07-26,08:37:18.000,207,10970267,13325,0,1690360637,12974.099661380002,80.09425893000298,53499.75377304
2023-07-26,08:37:19.000,207,10970286,13245,0,1690360638,12974.086188759997,80.04491502000019,53499.8446056
2023-07-26,08:37:20.000,207,10970222,13285,0,1690360639,12974.160288170002,79.95327633000124,53499.88652832001
2023-07-26,08:37:21.000,207,10970281,13085,0,1690360640,12974.207442339997,79.65721286999906,53499.97037376
2023-07-26,08:37:22.000,207,10970211,13085,0,1690360641,12973.985144109996,79.45278810000309,53499.94242528
2023-07-26,08:37:23.000,207,10970297,13045,0,1690360642,12973.61464706,79.11442986000475,53500.103129040006
2023-07-26,08:37:24.000,207,10970248,13525,0,1690360643,12973.291304179998,78.9452507399983,53500.22191008001
2023-07-26,08:37:25.000,207,10970241,13205,0,1690360644,12972.839971410001,78.98754552000173,53500.270819920006
2023-07-26,08:37:26.000,207,10970268,13245,0,1690360645,12972.725454139996,79.13557725000283,53500.43152368001
2023-07-26,08:37:27.000,207,10970296,13405,0,1690360646,12972.705245209996,79.4034441900003,53500.585240320004
2023-07-26,08:37:28.000,207,10970240,13325,0,1690360647,12972.860180340002,79.6501637399997,53500.71100848
2023-07-26,08:37:29.000,207,10970287,13405,0,1690360648,12973.230677389998,79.68540939000377,53500.81581528001
2023-07-26,08:37:30.000,207,10970270,13245,0,1690360649,12973.5742292,79.70655678000185,53500.90664784
2023-07-26,08:37:31.000,207,10970268,13285,0,1690360650,12973.843681599996,79.5021320099986,53501.088312960004
2023-07-26,08:37:32.000,207,10970255,13365,0,1690360651,12973.742636949995,79.5162302700046,53501.06036448001
2023-07-26,08:37:33.000,207,10970247,13405,0,1690360652,12973.742636949995,79.57967243999883,53501.18613264
2023-07-26,08:37:34.000,207,10970242,13365,0,1690360653,12974.072716139992,79.55852505000075,53501.4516432
2023-07-26,08:37:35.000,207,10970304,13365,0,1690360654,12974.449949499998,79.3681985400035,53501.54946288
2023-07-26,08:37:36.000,207,10970240,13245,0,1690360655,12974.66551141999,79.17082289999962,53501.56343712001
2023-07-26,08:37:37.000,207,10970285,13245,0,1690360656,12974.672247729999,79.02279116999853,53501.65426968001
2023-07-26,08:37:38.000,207,10970287,13085,0,1690360657,12974.74634713999,78.90295596000215,53501.75208936001
2023-07-26,08:37:39.000,207,10970272,13285,0,1690360658,12975.042744779996,78.77607161999913,53501.82196056001
2023-07-26,08:37:40.000,207,10970241,13565,0,1690360659,12975.473868619993,78.67738380000083,53501.95471584
2023-07-26,08:37:41.000,207,10970268,13285,0,1690360660,12975.689430539998,78.77607161999913,53502.10144536
2023-07-26,08:37:42.000,207,10970290,13125,0,1690360661,12975.541231720003,78.9593490000043,53502.143368080004
2023-07-26,08:37:43.000,207,10970228,13405,0,1690360662,12975.211152529992,79.00869290999981,53502.213239280005
2023-07-26,08:37:44.000,207,10970231,13125,0,1690360663,12975.0562174,79.18492115999834,53502.36695592
2023-07-26,08:37:45.000,207,10970271,13165,0,1690360664,12975.163998359996,79.42459157999838,53502.41586576
2023-07-26,08:37:46.000,207,10970276,13085,0,1690360665,12975.440187070002,79.748851559998,53502.43682712
2023-07-26,08:37:47.000,207,10970244,13205,0,1690360666,12975.783738879989,79.95327633000124,53502.450801360006
2023-07-26,08:37:48.000,207,10970280,13325,0,1690360667,12976.10708175999,79.88278503000038,53502.548621040005
2023-07-26,08:37:49.000,207,10970261,13285,0,1690360668,12976.288962129991,79.83344112000486,53502.70233768
2023-07-26,08:37:50.000,207,10970282,13605,0,1690360669,12976.26875319999,79.72770416999992,53502.82111872
2023-07-26,08:37:51.000,207,10970285,13245,0,1690360670,12976.27548951,79.60786896000354,53502.953874000006
2023-07-26,08:37:52.000,207,10970283,13205,0,1690360671,12976.369797849991,79.5514759200014,53503.03073232
2023-07-26,08:37:53.000,207,10970260,13125,0,1690360672,12976.437160950001,79.62901635000162,53503.08662928
2023-07-26,08:37:54.000,207,10970304,13205,0,1690360673,12976.477578810001,79.8968832899991,53503.24034592001
2023-07-26,08:37:55.000,207,10970290,13085,0,1690360674,12976.443897259996,80.17884849000257,53503.289255760006
2023-07-26,08:37:56.000,207,10970266,13045,0,1690360675,12976.12729068999,80.43261717000132,53503.34515272
2023-07-26,08:37:57.000,207,10970278,13245,0,1690360676,12975.878047219994,80.67933672000072,53503.36611408
2023-07-26,08:37:58.000,207,10970289,13365,0,1690360677,12975.750057329999,80.83441758000117,53503.56874056
2023-07-26,08:37:59.000,207,10970277,13325,0,1690360678,12975.426714449997,80.95425279000483,53503.603676160004
2023-07-26,08:38:00.000,207,10970266,13245,0,1690360679,12975.177470980001,81.27146363999782,53503.64559888001
2023-07-26,08:38:01.000,207,10970293,13365,0,1690360680,12974.92822750999,81.72260796000046,53503.68053448
2023-07-26,08:38:02.000,207,10970313,13125,0,1690360681,12974.571203079999,82.15965402000438,53503.61765040001
2023-07-26,08:38:03.000,207,10970317,12925,0,1690360682,12974.382586399988,82.33588227000291,53503.66656024001
2023-07-26,08:38:04.000,207,10970284,13125,0,1690360683,12974.261332820002,82.39227530999779,53503.63162464
2023-07-26,08:38:05.000,207,10970285,13405,0,1690360684,12974.423004259988,82.4204718300025,53503.70149584
2023-07-26,08:38:06.000,207,10970292,13245,0,1690360685,12974.638566179994,82.4557174799993,53503.73643144
2023-07-26,08:38:07.000,207,10970267,13405,0,1690360686,12974.68572034999,82.60374921000039,53503.70848296
2023-07-26,08:38:08.000,207,10970265,13045,0,1690360687,12974.73287452,82.75178094000148,53503.792328400006
2023-07-26,08:38:09.000,207,10970241,13405,0,1690360688,12974.80697392999,82.98440223000216,53503.79931552
2023-07-26,08:38:10.000,207,10970278,13365,0,1690360689,12975.143789429996,83.08309005000046,53503.90412232
2023-07-26,08:38:11.000,207,10970250,13245,0,1690360690,12975.568176959998,83.0760409200011,53503.939057920004
2023-07-26,08:38:12.000,207,10970298,13445,0,1690360691,12975.89151984,82.96325484000408,53504.008929120006
2023-07-26,08:38:13.000,207,10970297,13205,0,1690360692,12975.871310909999,82.84341963000043,53504.02290336
2023-07-26,08:38:14.000,207,10970257,13285,0,1690360693,12975.702903159989,82.81522311000299,53504.11373592
2023-07-26,08:38:15.000,207,10970285,13245,0,1690360694,12975.157262050001,82.95620571000472,53504.14867152001
2023-07-26,08:38:16.000,207,10970230,13085,0,1690360695,12974.247860199997,83.24522004000028,53504.2115556
2023-07-26,08:38:17.000,207,10970267,13125,0,1690360696,12973.298040489994,83.65406957999949,53504.176620000006
2023-07-26,08:38:18.000,207,10970269,13165,0,1690360697,12972.967961299997,84.01357521000318,53504.11373592
2023-07-26,08:38:19.000,207,10970252,13205,0,1690360698,12972.839971410001,84.34488432000217,53504.06482608
2023-07-26,08:38:20.000,207,10970264,13125,0,1690360699,12972.853444029992,84.72553734000394,53504.0368776
2023-07-26,08:38:21.000,207,10970229,13485,0,1690360700,12972.759135690001,85.4374994700047,53504.11373592
2023-07-26,08:38:22.000,207,10970267,13325,0,1690360701,12972.711981519991,86.11421595000138,53504.0368776
2023-07-26,08:38:23.000,207,10970265,13325,0,1690360702,12972.860180340002,86.51601636000123,53504.08578744
2023-07-26,08:38:24.000,207,10970257,13285,0,1690360703,12972.853444029992,86.60765505000018,53504.02290336
2023-07-26,08:38:25.000,207,10970281,13285,0,1690360704,12972.563782699995,86.6217533099989,53504.0368776
2023-07-26,08:38:26.000,207,10970263,13125,0,1690360705,12972.024877899988,86.74863765000191,53503.90412232
2023-07-26,08:38:27.000,207,10970291,13645,0,1690360706,12971.553336199991,86.92486590000044,53503.841238240006
2023-07-26,08:38:28.000,207,10970271,13245,0,1690360707,12971.41861,86.896669380003,53503.8971352
2023-07-26,08:38:29.000,207,10970271,13205,0,1690360708,12971.546599889996,86.67109722000168,53503.8971352
2023-07-26,08:38:30.000,207,10970288,13325,0,1690360709,12971.755425499992,86.50191810000251,53503.80630264
2023-07-26,08:38:31.000,207,10970293,13445,0,1690360710,12972.004668969988,86.43142680000165,53503.890148080005
2023-07-26,08:38:32.000,207,10970226,13045,0,1690360711,12972.39537495,86.3750337599995,53503.85521248
2023-07-26,08:38:33.000,207,10970253,13365,0,1690360712,12972.759135690001,86.40323028000421,53503.84822536
2023-07-26,08:38:34.000,207,10970280,13325,0,1690360713,12972.961224990002,86.3750337599995,53503.75040568
2023-07-26,08:38:35.000,207,10970242,13285,0,1690360714,12972.806289859996,86.52306549000059,53503.673547360006
2023-07-26,08:38:36.000,207,10970278,13245,0,1690360715,12972.61093686999,86.61470417999953,53503.673547360006
2023-07-26,08:38:37.000,207,10970268,13365,0,1690360716,12972.30780291999,86.79093242999807,53503.72944432
2023-07-26,08:38:38.000,207,10970232,13125,0,1690360717,12972.173076719999,86.75568678000127,53503.80630264
2023-07-26,08:38:39.000,207,10970302,13245,0,1690360718,12971.957514799993,86.64290070000425,53503.79931552
2023-07-26,08:38:40.000,207,10970302,13045,0,1690360719,12971.802579670002,86.6217533099989,53503.80630264
2023-07-26,08:38:41.000,207,10970245,13365,0,1690360720,12971.512918339991,86.84732547000021,53503.77835416
2023-07-26,08:38:42.000,207,10970282,13605,0,1690360721,12971.364719519996,87.09404501999961,53503.74341856001
2023-07-26,08:38:43.000,207,10970267,13285,0,1690360722,12971.539863580001,87.1786345799992,53503.80630264
2023-07-26,08:38:44.000,207,10970223,13485,0,1690360723,12971.930569559998,87.09404501999961,53503.85521248
2023-07-26,08:38:45.000,207,10970235,13445,0,1690360724,12972.20675826999,86.93896415999916,53503.95303216001
2023-07-26,08:38:46.000,207,10970256,13365,0,1690360725,12972.098977309994,87.01650458999939,53503.98098064001
2023-07-26,08:38:47.000,207,10970288,13405,0,1690360726,12971.836261219993,87.36896109000372,53504.02290336
2023-07-26,08:38:48.000,207,10970282,13365,0,1690360727,12971.721743950002,87.61568064000312,53504.09277456
2023-07-26,08:38:49.000,207,10970295,13005,0,1690360728,12971.816052289993,87.64387716000056,53504.155658640004
2023-07-26,08:38:50.000,207,10970263,13685,0,1690360729,12972.011405279998,87.6368280300012,53504.20456848
2023-07-26,08:38:51.000,207,10970256,13325,0,1690360730,12971.836261219993,87.67912281000463,53504.274439680004
2023-07-26,08:38:52.000,207,10970262,13045,0,1690360731,12971.526390959996,87.69322107000335,53504.33732376001
2023-07-26,08:38:53.000,207,10970283,13325,0,1690360732,12971.23672963,87.62977890000184,53504.38623360001
2023-07-26,08:38:54.000,207,10970241,13365,0,1690360733,12971.041376639994,87.65092628999992,53504.45610480001
2023-07-26,08:38:55.000,207,10970244,13325,0,1690360734,12970.913386749999,87.9469897500021,53504.55392448001
2023-07-26,08:38:56.000,207,10970253,13085,0,1690360735,12970.933595679999,88.58141145000263,53504.560911600005
2023-07-26,08:38:57.000,207,10970245,12925,0,1690360736,12971.27714749,89.20173489000445,53504.49802752
2023-07-26,08:38:58.000,207,10970259,13045,0,1690360737,12971.802579670002,89.53304400000343,53504.61680856
2023-07-26,08:38:59.000,207,10970251,13085,0,1690360738,12972.32801184999,89.49779834999936,53504.74257672
2023-07-26,08:39:00.000,207,10970273,13525,0,1690360739,12972.644618419996,89.32861923000019,53504.81943504001
2023-07-26,08:39:01.000,207,10970218,13125,0,1690360740,12972.57051900999,89.23698054000124,53504.91725472001
2023-07-26,08:39:02.000,207,10970276,13325,0,1690360741,12972.37516602,89.37796314000298,53505.00110016
2023-07-26,08:39:03.000,207,10970266,13245,0,1690360742,12972.40884756999,89.32157010000083,53505.08494560001
2023-07-26,08:39:04.000,207,10970257,13245,0,1690360743,12972.954488679992,89.02550663999864,53505.23866224
2023-07-26,08:39:05.000,207,10970287,13285,0,1690360744,12973.304776799989,88.72239405000437,53505.29455920001
2023-07-26,08:39:06.000,207,10970250,13165,0,1690360745,12973.028588089997,88.62370622999879,53505.280584960004
2023-07-26,08:39:07.000,207,10970295,13085,0,1690360746,12972.33474816,88.5391166699992,53505.32250768001
2023-07-26,08:39:08.000,207,10970257,13165,0,1690360747,12971.789107049997,88.59550971000135,53505.38539176
2023-07-26,08:39:09.000,207,10970248,13285,0,1690360748,12971.607226679997,88.58141145000263,53505.49019856001
2023-07-26,08:39:10.000,207,10970267,13325,0,1690360749,12971.735216569992,88.58141145000263,53505.52513416
2023-07-26,08:39:11.000,207,10970277,13285,0,1690360750,12972.072032069998,88.58141145000263,53505.65788944001
2023-07-26,08:39:12.000,207,10970224,13165,0,1690360751,12972.301066609994,88.55321492999792,53505.72077352
2023-07-26,08:39:13.000,207,10970279,12885,0,1690360752,12972.173076719999,88.52501841000048,53505.77667048001
2023-07-26,08:39:14.000,207,10970288,13405,0,1690360753,12971.930569559998,88.71534491999773,53505.804618960006
2023-07-26,08:39:15.000,207,10970242,13085,0,1690360754,12971.694798709992,88.95501533999777,53505.91641288
2023-07-26,08:39:16.000,207,10970266,13165,0,1690360755,12971.566808819996,89.00435925000056,53505.92340000001
2023-07-26,08:39:17.000,207,10970278,13285,0,1690360756,12971.485973099996,88.86337664999883,53505.96532272001
2023-07-26,08:39:18.000,207,10970269,13485,0,1690360757,12971.263674869995,88.87747491000482,53506.140000720006
2023-07-26,08:39:19.000,207,10970256,13285,0,1690360758,12970.893177819999,89.02550663999864,53506.21685904
2023-07-26,08:39:20.000,207,10970265,13045,0,1690360759,12970.758451619993,88.94091707999905,53506.21685904
2023-07-26,08:39:21.000,207,10970281,13245,0,1690360760,12970.872968889998,88.70829578999837,53506.20987192001
2023-07-26,08:39:22.000,207,10970270,13085,0,1690360761,12970.933595679999,88.5391166699992,53506.26576888
2023-07-26,08:39:23.000,207,10970241,13165,0,1690360762,12971.10873973999,88.36288842000067,53506.32865296001
2023-07-26,08:39:24.000,207,10970253,13525,0,1690360763,12971.39840107,88.41223233000346,53506.46839536001
2023-07-26,08:39:25.000,207,10970247,13085,0,1690360764,12971.627435609997,88.68009927000094,53506.573202160005
2023-07-26,08:39:26.000,207,10970242,13445,0,1690360765,12971.910360629998,88.94796620999841,53506.65006048
2023-07-26,08:39:27.000,207,10970272,12925,0,1690360766,12972.193285649999,88.94796620999841,53506.740893040005
2023-07-26,08:39:28.000,207,10970272,13165,0,1690360767,12972.59072793999,88.81403274000331,53506.908583920005
2023-07-26,08:39:29.000,207,10970318,13325,0,1690360768,12972.947752369997,88.46862536999834,53507.08326192
2023-07-26,08:39:30.000,207,10970240,13205,0,1690360769,12973.284567869989,88.03862844000105,53507.22300432
2023-07-26,08:39:31.000,207,10970234,13565,0,1690360770,12973.324985729989,87.65797541999927,53507.32781112
2023-07-26,08:39:32.000,207,10970263,13085,0,1690360771,12972.779344620001,87.69322107000335,53507.36973384
2023-07-26,08:39:33.000,207,10970243,13285,0,1690360772,12972.092240999998,87.93994062000274,53507.4256308
2023-07-26,08:39:34.000,207,10970257,13285,0,1690360773,12971.768898119997,87.89059670999995,53507.59332168
2023-07-26,08:39:35.000,207,10970251,13285,0,1690360774,12971.809315979997,87.4887963000001,53507.71210272
2023-07-26,08:39:36.000,207,10970247,13245,0,1690360775,12971.957514799993,87.08699589000025,53507.78197392
2023-07-26,08:39:37.000,207,10970312,13205,0,1690360776,12971.997932659993,86.8332272100015,53507.795948160005
2023-07-26,08:39:38.000,207,10970291,13285,0,1690360777,12971.883415390002,86.79093242999807,53507.914729200005
2023-07-26,08:39:39.000,207,10970262,13125,0,1690360778,12971.573545129992,86.99535720000131,53507.9496648
2023-07-26,08:39:40.000,207,10970251,12965,0,1690360779,12971.324301659995,87.4253541299986,53507.99158752
2023-07-26,08:39:41.000,207,10970307,13045,0,1690360780,12971.25020224999,87.78485976000229,53508.082420080005
2023-07-26,08:39:42.000,207,10970305,13245,0,1690360781,12971.39840107,87.72141759000078,53508.06145872
2023-07-26,08:39:43.000,207,10970220,13485,0,1690360782,12971.364719519996,87.4887963000001,53508.131329920005
2023-07-26,08:39:44.000,207,10970301,13285,0,1690360783,12970.839287339993,87.59453324999777,53508.19421400001
2023-07-26,08:39:45.000,207,10970290,13285,0,1690360784,12970.23975575,88.03862844000105,53508.250110960005
2023-07-26,08:39:46.000,207,10970243,13165,0,1690360785,12969.741268809994,88.72944318000373,53508.27107232001
2023-07-26,08:39:47.000,207,10970283,13245,0,1690360786,12969.673905709999,89.21583315000316,53508.31299504001
2023-07-26,08:39:48.000,207,10970234,13285,0,1690360787,12969.862522389994,89.56124052000087,53508.27107232001
2023-07-26,08:39:49.000,207,10970271,13525,0,1690360788,12970.361009330001,89.7022231200026,53508.2640852
2023-07-26,08:39:50.000,207,10970263,13205,0,1690360789,12970.96727722999,89.97713918999943,53508.38286624
2023-07-26,08:39:51.000,207,10970291,13405,0,1690360790,12971.22999331999,90.31549742999778,53508.49466016
2023-07-26,08:39:52.000,207,10970281,13325,0,1690360791,12971.39840107,90.69615044999955,53508.54357
2023-07-26,08:39:53.000,207,10970272,13365,0,1690360792,12971.425346309996,90.95696825999767,53508.50164728
2023-07-26,08:39:54.000,207,10970228,12925,0,1690360793,12971.849733839997,91.09090173000004,53508.57151848
2023-07-26,08:39:55.000,207,10970281,13325,0,1690360794,12972.33474816,90.91467348000151,53508.65536392001
2023-07-26,08:39:56.000,207,10970233,13205,0,1690360795,12972.604200559996,90.7172978400049,53508.65536392001
2023-07-26,08:39:57.000,207,10970319,13125,0,1690360796,12972.974697609992,90.64680654000404,53508.7881192
2023-07-26,08:39:58.000,207,10970259,13445,0,1690360797,12973.277831559994,90.85123131,53508.79510632001
2023-07-26,08:39:59.000,207,10970244,12965,0,1690360798,12973.54728395999,90.97811565000302,53508.91388736001
2023-07-26,08:40:00.000,207,10970284,13085,0,1690360799,12973.783054809996,91.09090173000004,53509.09555248
2023-07-26,08:40:01.000,207,10970305,13005,0,1690360800,12973.884099459996,91.10499998999876,53509.08157824001
2023-07-26,08:40:02.000,207,10970256,13165,0,1690360801,12973.72916432999,90.9992630400011,53509.1025396
2023-07-26,08:40:03.000,207,10970265,13245,0,1690360802,12973.196995839993,90.88647696000407,53508.97677144
2023-07-26,08:40:04.000,207,10970277,13285,0,1690360803,12972.59746425,90.69615044999955,53508.94183584001
2023-07-26,08:40:05.000,207,10970265,12885,0,1690360804,12972.119186239994,90.23090786999819,53509.039655520006
2023-07-26,08:40:06.000,207,10970225,13485,0,1690360805,12972.011405279998,89.9841883199988,53509.06061688001
2023-07-26,08:40:07.000,207,10970236,13205,0,1690360806,12972.139395169994,90.0123848400035,53509.01170704001
2023-07-26,08:40:08.000,207,10970238,13245,0,1690360807,12972.179813029994,90.1604165700046,53508.97677144
2023-07-26,08:40:09.000,207,10970243,13125,0,1690360808,12971.977723729993,90.35779221000121,53508.99074568001
2023-07-26,08:40:10.000,207,10970242,13205,0,1690360809,12971.721743950002,90.25205526000354,53509.05362976
2023-07-26,08:40:11.000,207,10970287,13485,0,1690360810,12971.546599889996,89.94189354000264,53509.088565360005
2023-07-26,08:40:12.000,207,10970290,13165,0,1690360811,12971.681326090002,89.65992833999917,53508.98375856001
2023-07-26,08:40:13.000,207,10970257,13205,0,1690360812,12971.997932659993,89.52599487000407,53509.04664264
2023-07-26,08:40:14.000,207,10970286,13365,0,1690360813,12972.112449929999,89.67402659999789,53509.1724108
2023-07-26,08:40:15.000,207,10970282,13005,0,1690360814,12971.923833250003,89.78681268000219,53509.186385040004
2023-07-26,08:40:16.000,207,10970286,13165,0,1690360815,12971.822788600002,89.73041964000004,53509.15144944001
2023-07-26,08:40:17.000,207,10970298,13245,0,1690360816,12972.024877899988,89.53304400000343,53509.15843656001
2023-07-26,08:40:18.000,207,10970281,13125,0,1690360817,12972.53683746,89.47665096000128,53509.13048808001
2023-07-26,08:40:19.000,207,10970255,13205,0,1690360818,12973.196995839993,89.54714226000215,53509.21433352
2023-07-26,08:40:20.000,207,10970261,13285,0,1690360819,12973.46644823999,89.73041964000004,53509.24926912001
2023-07-26,08:40:21.000,207,10970290,13165,0,1690360820,12973.196995839993,89.76566529000411,53509.29817896001
2023-07-26,08:40:22.000,207,10970269,13005,0,1690360821,12972.57051900999,89.69517399000324,53509.3121532
2023-07-26,08:40:23.000,207,10970232,13165,0,1690360822,12972.119186239994,89.4555035700032,53509.34010168
2023-07-26,08:40:24.000,207,10970316,13245,0,1690360823,12972.098977309994,89.11714533000486,53509.34708880001
2023-07-26,08:40:25.000,207,10970307,13325,0,1690360824,12972.045086829989,89.00435925000056,53509.3820244
2023-07-26,08:40:26.000,207,10970223,13125,0,1690360825,12971.937305869993,89.1453418500023,53509.36106304
2023-07-26,08:40:27.000,207,10970263,13125,0,1690360826,12971.802579670002,89.51894574000471,53509.31914032001
2023-07-26,08:40:28.000,207,10970303,13325,0,1690360827,12972.092240999998,89.5541913900015,53509.27023048
2023-07-26,08:40:29.000,207,10970243,13125,0,1690360828,12972.624409489996,89.3920614000017,53509.423947120005
2023-07-26,08:40:30.000,207,10970236,13085,0,1690360829,12973.284567869989,89.21583315000316,53509.44490848001
2023-07-26,08:40:31.000,207,10970270,13205,0,1690360830,12973.62811967999,89.05370316000335,53509.60561224
2023-07-26,08:40:32.000,207,10970259,13405,0,1690360831,12973.73590064,88.84222926000075,53509.66849632
2023-07-26,08:40:33.000,207,10970248,13285,0,1690360832,12973.69548278,88.62370622999879,53509.689457680004
2023-07-26,08:40:34.000,207,10970227,13245,0,1690360833,12973.958198870001,88.1937093000015,53509.77330312
2023-07-26,08:40:35.000,207,10970258,13325,0,1690360834,12974.497103669994,87.71436846000142,53509.9060584
2023-07-26,08:40:36.000,207,10970272,13165,0,1690360835,12975.11684419,87.10814327999833,53510.0108652
2023-07-26,08:40:37.000,207,10970245,13205,0,1690360836,12975.507550169998,86.74863765000191,53510.05278792
2023-07-26,08:40:38.000,207,10970291,13365,0,1690360837,12975.473868619993,86.69224460999976,53510.12265912
2023-07-26,08:40:39.000,207,10970291,13525,0,1690360838,12975.467132309997,86.93896415999916,53510.23445304001
2023-07-26,08:40:40.000,207,10970216,13085,0,1690360839,12975.487341239997,87.21388023000327,53510.22746592
2023-07-26,08:40:41.000,207,10970279,13285,0,1690360840,12975.608594819998,87.70731933000206,53510.23445304001
2023-07-26,08:40:42.000,207,10970272,13285,0,1690360841,12975.649012679998,88.2289549499983,53510.17156896
2023-07-26,08:40:43.000,207,10970238,13245,0,1690360842,12975.460396000002,88.60255884000071,53510.213491680006
2023-07-26,08:40:44.000,207,10970257,13205,0,1690360843,12975.184207289996,88.7505905700018,53510.262401520005
2023-07-26,08:40:45.000,207,10970292,13405,0,1690360844,12975.130316809991,88.72239405000437,53510.23445304001
2023-07-26,08:40:46.000,207,10970285,13125,0,1690360845,12975.184207289996,88.61665709999943,53510.17855608
2023-07-26,08:40:47.000,207,10970233,13205,0,1690360846,12975.291988249992,88.36288842000067,53510.23445304001
2023-07-26,08:40:48.000,207,10970311,13245,0,1690360847,12975.211152529992,88.03862844000105,53510.16458184001
2023-07-26,08:40:49.000,207,10970270,13365,0,1690360848,12974.81371024,87.86240019000252,53510.16458184001
2023-07-26,08:40:50.000,207,10970274,13165,0,1690360849,12974.490367359998,87.77076150000357,53510.1506076
2023-07-26,08:40:51.000,207,10970256,13205,0,1690360850,12974.308486989998,87.59453324999777,53510.143620480005
2023-07-26,08:40:52.000,207,10970257,13605,0,1690360851,12974.369113779998,87.3901084800018,53510.13663336001
2023-07-26,08:40:53.000,207,10970276,13165,0,1690360852,12974.87433703,87.21388023000327,53510.23445304001
2023-07-26,08:40:54.000,207,10970232,13285,0,1690360853,12975.568176959998,87.03765198000474,53510.37419544001
2023-07-26,08:40:55.000,207,10970299,13325,0,1690360854,12976.01277342,86.60060592000082,53510.492976479996
2023-07-26,08:40:56.000,207,10970307,13645,0,1690360855,12976.349588919991,86.07897030000458,53510.527912080004
2023-07-26,08:40:57.000,207,10970278,13485,0,1690360856,12976.416952020001,85.75471031999768,53510.66765448001
2023-07-26,08:40:58.000,207,10970241,13165,0,1690360857,12976.578623460002,85.46569599000213,53510.73053856
2023-07-26,08:40:59.000,207,10970238,13325,0,1690360858,12976.504524049997,85.37405730000319,53510.75848704001
2023-07-26,08:41:00.000,207,10970227,13245,0,1690360859,12976.497787740002,85.59258032999787,53510.82137112
2023-07-26,08:41:01.000,207,10970242,13245,0,1690360860,12976.423688329996,85.82520161999855,53511.00303624001
2023-07-26,08:41:02.000,207,10970268,13445,0,1690360861,12976.416952020001,86.03667552000115,53510.97508776001
2023-07-26,08:41:03.000,207,10970228,13205,0,1690360862,12976.544941909997,86.28339507000055,53511.0589332
2023-07-26,08:41:04.000,207,10970256,13565,0,1690360863,12976.598832390002,86.48077071000444,53511.17771424
2023-07-26,08:41:05.000,207,10970279,13445,0,1690360864,12976.369797849991,86.65699896000297,53511.27553392
2023-07-26,08:41:06.000,207,10970223,13565,0,1690360865,12976.282225819996,86.81912895000278,53511.268546800005
2023-07-26,08:41:07.000,207,10970254,13565,0,1690360866,12976.544941909997,86.74158852000255,53511.29649528
2023-07-26,08:41:08.000,207,10970248,13565,0,1690360867,12976.760503830003,86.51601636000123,53511.3034824
2023-07-26,08:41:09.000,207,10970292,13405,0,1690360868,12976.699877040002,86.46667244999844,53511.436237680005
2023-07-26,08:41:10.000,207,10970231,13445,0,1690360869,12976.477578810001,86.438475930001,53511.46418616
2023-07-26,08:41:11.000,207,10970221,13205,0,1690360870,12976.262016889996,86.57945853000274,53511.52707024001
2023-07-26,08:41:12.000,207,10970252,13285,0,1690360871,12976.08687282999,86.6217533099989,53511.4432248
2023-07-26,08:41:13.000,207,10970257,13405,0,1690360872,12976.07340021,86.51601636000123,53511.47816040001
2023-07-26,08:41:14.000,207,10970255,13125,0,1690360873,12976.03298235,86.28339507000055,53511.50610888001
2023-07-26,08:41:15.000,207,10970231,13245,0,1690360874,12975.91172877,85.93798770000285,53511.57598008001
2023-07-26,08:41:16.000,207,10970265,13245,0,1690360875,12975.90499245999,85.54323642000236,53511.58995432
2023-07-26,08:41:17.000,207,10970304,13525,0,1690360876,12976.05319128,85.15553427000123,53511.67379976001
2023-07-26,08:41:18.000,207,10970244,13405,0,1690360877,12976.403479399996,84.55635822000477,53511.65982552
2023-07-26,08:41:19.000,207,10970274,13045,0,1690360878,12976.652722869992,84.08406651000405,53511.78559368
2023-07-26,08:41:20.000,207,10970250,13365,0,1690360879,12976.524732979997,83.95013304000167,53511.79956792
2023-07-26,08:41:21.000,207,10970226,13245,0,1690360880,12976.120554379995,84.18980346000171,53511.70873536
2023-07-26,08:41:22.000,207,10970251,13645,0,1690360881,12976.02624603999,84.5211125700007,53511.64585128001
2023-07-26,08:41:23.000,207,10970260,13525,0,1690360882,12976.349588919991,84.59865300000092,53511.59694144001
2023-07-26,08:41:24.000,207,10970267,13325,0,1690360883,12976.935647889994,84.35898258000088,53511.54104448
2023-07-26,08:41:25.000,207,10970262,13445,0,1690360884,12977.616015200001,83.8796417400008,53511.57598008001
2023-07-26,08:41:26.000,207,10970285,13085,0,1690360885,12977.952830699993,83.34390785999858,53511.499121759996
2023-07-26,08:41:27.000,207,10970264,13525,0,1690360886,12977.952830699993,82.68833876999997,53511.47816040001
2023-07-26,08:41:28.000,207,10970268,13525,0,1690360887,12977.878731290002,82.01162229000329,53511.45021192
2023-07-26,08:41:29.000,207,10970268,13525,0,1690360888,12977.541915789996,81.89883620999899,53511.4432248
2023-07-26,08:41:30.000,207,10970267,13285,0,1690360889,12977.04342884999,82.25834184000269,53511.436237680005
2023-07-26,08:41:31.000,207,10970271,13285,0,1690360890,12976.652722869992,82.5191596500008,53511.39431496
2023-07-26,08:41:32.000,207,10970274,13045,0,1690360891,12976.531469289992,82.55440530000487,53511.26155968001
2023-07-26,08:41:33.000,207,10970232,13565,0,1690360892,12976.632513939992,82.52620878000016,53511.28252104
2023-07-26,08:41:34.000,207,10970300,13085,0,1690360893,12976.672931799993,82.34998053000163,53511.25457256
2023-07-26,08:41:35.000,207,10970295,13445,0,1690360894,12976.23507165,82.5191596500008,53511.17072712001
2023-07-26,08:41:36.000,207,10970281,13485,0,1690360895,12975.797211499994,83.06899179000175,53511.10784304
2023-07-26,08:41:37.000,207,10970234,12845,0,1690360896,12975.453659689992,83.52718524000375,53511.04495896001
2023-07-26,08:41:38.000,207,10970259,13525,0,1690360897,12975.729848399998,83.59767654000461,53510.94713928
2023-07-26,08:41:39.000,207,10970262,13365,0,1690360898,12976.16770854999,83.36505525000393,53510.85630672001
2023-07-26,08:41:40.000,207,10970271,13565,0,1690360899,12976.437160950001,83.04079527000431,53510.863293840004
2023-07-26,08:41:41.000,207,10970226,13405,0,1690360900,12976.396743090001,82.90686180000193,53510.92617792001
2023-07-26,08:41:42.000,207,10970242,13245,0,1690360901,12976.369797849991,82.82932137000171,53510.8493196
2023-07-26,08:41:43.000,207,10970284,13085,0,1690360902,12976.416952020001,82.71653529000469,53510.83534536001
2023-07-26,08:41:44.000,207,10970254,13125,0,1690360903,12976.450633569992,82.68833876999997,53510.82137112
2023-07-26,08:41:45.000,207,10970261,13125,0,1690360904,12976.19465379,82.70948615999805,53510.79342264
2023-07-26,08:41:46.000,207,10970307,13205,0,1690360905,12975.878047219994,82.7306335500034,53510.716564320006
2023-07-26,08:41:47.000,207,10970244,13445,0,1690360906,12975.689430539998,82.59670008000103,53510.61874464001
2023-07-26,08:41:48.000,207,10970263,13245,0,1690360907,12975.790475189999,82.43457009000122,53510.63970600001
2023-07-26,08:41:49.000,207,10970297,13165,0,1690360908,12975.958882939995,82.34293140000227,53510.68861584001
2023-07-26,08:41:50.000,207,10970276,13205,0,1690360909,12975.92520138999,82.34293140000227,53510.68162872
2023-07-26,08:41:51.000,207,10970275,13285,0,1690360910,12975.696166849993,82.4204718300025,53510.70259008
2023-07-26,08:41:52.000,207,10970218,12925,0,1690360911,12975.527759099998,82.72358442000404,53510.695602960004
2023-07-26,08:41:53.000,207,10970272,13325,0,1690360912,12975.615331129993,83.02669700999832,53510.6047704
2023-07-26,08:41:54.000,207,10970252,13205,0,1690360913,12975.98582817999,83.13948309000261,53510.695602960004
2023-07-26,08:41:55.000,207,10970257,13205,0,1690360914,12976.24854426999,83.29456395000307,53510.6047704
2023-07-26,08:41:56.000,207,10970266,13285,0,1690360915,12976.558414530002,83.4355465500048,53510.716564320006
2023-07-26,08:41:57.000,207,10970250,13245,0,1690360916,12976.942384199989,83.4214482899988,53510.80739688001
2023-07-26,08:41:58.000,207,10970247,13205,0,1690360917,12977.4139259,83.23817091000092,53510.90521656001
2023-07-26,08:41:59.000,207,10970252,12925,0,1690360918,12977.919149150002,83.06194266000239,53511.0589332
2023-07-26,08:42:00.000,207,10970240,13125,0,1690360919,12978.397427159995,83.09718830999918,53511.268546800005
2023-07-26,08:42:01.000,207,10970277,13125,0,1690360920,12978.56583490999,83.23817091000092,53511.366366480004
2023-07-26,08:42:02.000,207,10970289,13405,0,1690360921,12978.75445159,83.42849741999817,53511.52008312
2023-07-26,08:42:03.000,207,10970235,13525,0,1690360922,12978.821814689996,83.5694800199999,53511.5829672
2023-07-26,08:42:04.000,207,10970323,13165,0,1690360923,12978.983486129997,83.65406957999949,53511.74367096001
2023-07-26,08:42:05.000,207,10970298,13125,0,1690360924,12979.044112919997,83.65406957999949,53511.90437472
2023-07-26,08:42:06.000,207,10970255,13005,0,1690360925,12979.044112919997,83.76685566000378,53512.09302696
2023-07-26,08:42:07.000,207,10970270,13165,0,1690360926,12979.030640299992,83.75980653000443,53512.26071784
2023-07-26,08:42:08.000,207,10970267,13605,0,1690360927,12979.252938529993,83.48489046000032,53512.372511760004
2023-07-26,08:42:09.000,207,10970245,13365,0,1690360928,12979.495445689994,83.0760409200011,53512.561164000006
2023-07-26,08:42:10.000,207,10970251,13085,0,1690360929,12979.488709379999,82.89981267000258,53512.707893520004
2023-07-26,08:42:11.000,207,10970263,13005,0,1690360930,12979.327037939998,82.93505831999937,53512.91750712001
2023-07-26,08:42:12.000,207,10970291,13205,0,1690360931,12979.098003400002,83.04784440000367,53512.91052
2023-07-26,08:42:13.000,207,10970203,13365,0,1690360932,12979.145157569998,83.19587613000476,53513.02930104
2023-07-26,08:42:14.000,207,10970280,13365,0,1690360933,12979.556072479994,83.04079527000431,53513.19699192
2023-07-26,08:42:15.000,207,10970271,13285,0,1690360934,12979.919833219996,82.73768268000276,53513.28782448
2023-07-26,08:42:16.000,207,10970276,13125,0,1690360935,12979.80531594999,82.64604399000382,53513.329747200005
2023-07-26,08:42:17.000,207,10970280,12925,0,1690360936,12979.441555209989,82.84341963000043,53513.3646828
2023-07-26,08:42:18.000,207,10970254,13045,0,1690360937,12979.239465909988,83.16063048000069,53513.45551536
2023-07-26,08:42:19.000,207,10970269,13365,0,1690360938,12979.131684949993,83.38620264000201,53513.49045096001
2023-07-26,08:42:20.000,207,10970268,13085,0,1690360939,12979.165366499998,83.40735003000009,53513.48346384
2023-07-26,08:42:21.000,207,10970243,13165,0,1690360940,12979.138421260002,83.259318299999,53513.48346384
2023-07-26,08:42:22.000,207,10970284,13365,0,1690360941,12979.178839120003,83.16767961000005,53513.49045096001
2023-07-26,08:42:23.000,207,10970280,13285,0,1690360942,12979.037376610002,83.3721043800033,53513.399618400006
2023-07-26,08:42:24.000,207,10970260,13445,0,1690360943,12979.084530779997,83.6681678399982,53513.46948960001
2023-07-26,08:42:25.000,207,10970279,13165,0,1690360944,12979.098003400002,83.79505218000122,53513.427566880004
2023-07-26,08:42:26.000,207,10970297,13565,0,1690360945,12979.387664729999,83.68931523000356,53513.41359264
2023-07-26,08:42:27.000,207,10970254,13365,0,1690360946,12979.717743919995,83.2240726500022,53513.47647672
2023-07-26,08:42:28.000,207,10970243,13085,0,1690360947,12979.85247012,82.74473181000212,53513.448528240006
2023-07-26,08:42:29.000,207,10970265,13285,0,1690360948,12979.940042149996,82.34998053000163,53513.48346384
2023-07-26,08:42:30.000,207,10970261,13325,0,1690360949,12980.020877869996,82.04686794000008,53513.52538656
2023-07-26,08:42:31.000,207,10970299,13125,0,1690360950,12980.445265399998,81.68736231000366,53513.63718048001
2023-07-26,08:42:32.000,207,10970274,13125,0,1690360951,12980.627145769999,81.54637971000193,53513.70705168001
2023-07-26,08:42:33.000,207,10970345,13325,0,1690360952,12980.654091009994,81.54637971000193,53513.70006456
2023-07-26,08:42:34.000,207,10970270,13325,0,1690360953,12980.539573739989,81.53228145000321,53513.714038800004
2023-07-26,08:42:35.000,207,10970266,12965,0,1690360954,12980.573255289994,81.39129885000148,53513.76993576
2023-07-26,08:42:36.000,207,10970257,13125,0,1690360955,12980.68103624999,81.28556190000381,53513.79788424
2023-07-26,08:42:37.000,207,10970267,13085,0,1690360956,12980.90333447999,81.0599897400025,53513.783910000006
2023-07-26,08:42:38.000,207,10970235,13245,0,1690360957,12981.13236902,80.65114020000328,53513.84679408
2023-07-26,08:42:39.000,207,10970263,13165,0,1690360958,12981.361403559997,80.3198310900043,53514.000510720005
2023-07-26,08:42:40.000,207,10970273,12925,0,1690360959,12981.462448209997,80.13655370999913,53514.02147208001
2023-07-26,08:42:41.000,207,10970338,13245,0,1690360960,12981.832945259994,79.90393241999845,53514.098330400004
2023-07-26,08:42:42.000,207,10970285,13285,0,1690360961,12982.10913397,79.73475329999928,53514.098330400004
2023-07-26,08:42:43.000,207,10970318,13045,0,1690360962,12982.257332789995,79.65721286999906,53514.14025312001
2023-07-26,08:42:44.000,207,10970262,13365,0,1690360963,12982.115870279995,79.81229372999951,53514.25204704
2023-07-26,08:42:45.000,207,10970258,13245,0,1690360964,12982.014825629994,79.96737458999996,53514.30794400001
2023-07-26,08:42:46.000,207,10970267,12965,0,1690360965,12982.20344230999,79.8968832899991,53514.32191824
2023-07-26,08:42:47.000,207,10970267,13365,0,1690360966,12982.425740539991,79.6149180900029,53514.35685384001
2023-07-26,08:42:48.000,207,10970293,13165,0,1690360967,12982.580675669997,79.43868984000437,53514.37781520001
2023-07-26,08:42:49.000,207,10970252,12965,0,1690360968,12982.3314322,79.48803374999989,53514.37082808
2023-07-26,08:42:50.000,207,10970274,13085,0,1690360969,12981.98788039,79.77704808000271,53514.384802320004
2023-07-26,08:42:51.000,207,10970250,13005,0,1690360970,12981.913780979994,79.90393241999845,53514.3428796
2023-07-26,08:42:52.000,207,10970257,13285,0,1690360971,12982.08218872999,79.66426199999842,53514.31493112
2023-07-26,08:42:53.000,207,10970267,13205,0,1690360972,12982.398795299996,79.21311768000305,53514.39877656001
2023-07-26,08:42:54.000,207,10970253,13325,0,1690360973,12982.506576259992,78.9593490000043,53514.48960912
2023-07-26,08:42:55.000,207,10970245,13605,0,1690360974,12982.257332789995,79.11442986000475,53514.56646744001
2023-07-26,08:42:56.000,207,10970253,13005,0,1690360975,12981.758845849989,79.5514759200014,53514.56646744001
2023-07-26,08:42:57.000,207,10970275,13285,0,1690360976,12981.368139869992,79.94622720000189,53514.55948032
2023-07-26,08:42:58.000,207,10970302,13285,0,1690360977,12981.253622600001,80.0731115400049,53514.67826136
2023-07-26,08:42:59.000,207,10970188,13285,0,1690360978,12981.233413670001,80.03786589000083,53514.790055280006
2023-07-26,08:43:00.000,207,10970236,13285,0,1690360979,12981.273831530001,79.8968832899991,53514.83197800001
2023-07-26,08:43:01.000,207,10970271,13445,0,1690360980,12981.10542377999,80.02376763000211,53514.89486208
2023-07-26,08:43:02.000,207,10970272,13085,0,1690360981,12980.835971379995,80.43261717000132,53514.92281056
2023-07-26,08:43:03.000,207,10970287,13125,0,1690360982,12980.707981489999,80.78507366999838,53514.96473328
2023-07-26,08:43:04.000,207,10970293,13285,0,1690360983,12980.775344589994,80.86261409999861,53515.055565840004
2023-07-26,08:43:05.000,207,10970293,13125,0,1690360984,12981.03132437,80.68638585000008,53515.055565840004
2023-07-26,08:43:06.000,207,10970251,13525,0,1690360985,12981.294040460001,80.61589454999921,53515.076527200006
2023-07-26,08:43:07.000,207,10970250,13045,0,1690360986,12981.294040460001,80.79212279999774,53515.08351432
2023-07-26,08:43:08.000,207,10970257,13365,0,1690360987,12981.307513079992,80.9472036599982,53515.09748856001
2023-07-26,08:43:09.000,207,10970239,13485,0,1690360988,12981.408557729992,80.98949844000163,53515.11844992001
2023-07-26,08:43:10.000,207,10970273,13165,0,1690360989,12981.395085110002,80.82736845000181,53515.13941128
2023-07-26,08:43:11.000,207,10970270,13165,0,1690360990,12980.94375233999,80.99654757000098,53515.16735976001
2023-07-26,08:43:12.000,207,10970261,13325,0,1690360991,12980.452001709993,81.34195493999869,53515.06255296
2023-07-26,08:43:13.000,207,10970293,13125,0,1690360992,12980.094977280001,81.56047797000065,53515.01364312
2023-07-26,08:43:14.000,207,10970242,13045,0,1690360993,12979.9737237,81.46179015000234,53514.957746160006
2023-07-26,08:43:15.000,207,10970314,13085,0,1690360994,12980.014141560001,81.34195493999869,53514.936784800004
2023-07-26,08:43:16.000,207,10970282,13285,0,1690360995,12980.344220749997,81.109333649998,53514.91582344
2023-07-26,08:43:17.000,207,10970225,13485,0,1690360996,12980.755135659994,80.8132701900031,53514.92281056
2023-07-26,08:43:18.000,207,10970284,13325,0,1690360997,12981.273831530001,80.54540324999834,53514.98569464
2023-07-26,08:43:19.000,207,10970262,13085,0,1690360998,12981.455711900002,80.27048718000151,53515.055565840004
2023-07-26,08:43:20.000,207,10970250,13005,0,1690360999,12981.327722009992,80.15065196999785,53515.223256720004
2023-07-26,08:43:21.000,207,10970290,12965,0,1690361000,12980.916807099995,80.17884849000257,53515.21626960001
2023-07-26,08:43:22.000,207,10970242,13125,0,1690361001,12980.606936839999,80.3198310900043,53515.174346880005
2023-07-26,08:43:23.000,207,10970228,13525,0,1690361002,12980.418320160003,80.57359977000306,53515.19530824001
2023-07-26,08:43:24.000,207,10970230,13285,0,1690361003,12980.458738019988,80.7639262800003,53515.11844992001
2023-07-26,08:43:25.000,207,10970246,13205,0,1690361004,12980.835971379995,80.72868063000351,53515.18832112
2023-07-26,08:43:26.000,207,10970266,13005,0,1690361005,12981.199732119996,80.3198310900043,53515.244218080006
2023-07-26,08:43:27.000,207,10970282,13045,0,1690361006,12981.395085110002,79.87573590000102,53515.27915368
2023-07-26,08:43:28.000,207,10970283,12885,0,1690361007,12981.482657139997,79.47393549000117,53515.25819232
2023-07-26,08:43:29.000,207,10970258,13125,0,1690361008,12981.482657139997,79.29770724000264,53515.272166560004
2023-07-26,08:43:30.000,207,10970257,13285,0,1690361009,12981.368139869992,79.24836332999985,53515.13242416
2023-07-26,08:43:31.000,207,10970285,13045,0,1690361010,12981.354667250002,79.0580368200026,53515.104475680004
2023-07-26,08:43:32.000,207,10970241,13205,0,1690361011,12981.219941049996,78.98049639000237,53514.89486208
2023-07-26,08:43:33.000,207,10970239,13445,0,1690361012,12980.96396126999,79.33295288999943,53514.83197800001
2023-07-26,08:43:34.000,207,10970252,13085,0,1690361013,12980.92354340999,79.47393549000117,53514.91582344
2023-07-26,08:43:35.000,207,10970274,13245,0,1690361014,12980.94375233999,79.1919702899977,53514.82499088
2023-07-26,08:43:36.000,207,10970225,13525,0,1690361015,12980.997642819995,78.75492423000105,53514.74813256
2023-07-26,08:43:37.000,207,10970293,13325,0,1690361016,12980.876389239995,78.48000816000422,53514.70620984
2023-07-26,08:43:38.000,207,10970287,12645,0,1690361017,12980.667563629999,78.33902556000248,53514.65031288
2023-07-26,08:43:39.000,207,10970249,12965,0,1690361018,12980.425056469998,78.40951686000335,53514.6573
2023-07-26,08:43:40.000,207,10970264,13445,0,1690361019,12980.074768350001,78.79016987999785,53514.53851896
2023-07-26,08:43:41.000,207,10970248,13285,0,1690361020,12979.86594273999,79.23426507000113,53514.39877656001
2023-07-26,08:43:42.000,207,10970232,13205,0,1690361021,12979.838997499995,79.56557418000011,53514.384802320004
2023-07-26,08:43:43.000,207,10970252,13605,0,1690361022,12979.64364450999,79.81229372999951,53514.335892480005
2023-07-26,08:43:44.000,207,10970290,13565,0,1690361023,12979.46176413999,79.78409721000207,53514.238072800006
2023-07-26,08:43:45.000,207,10970298,13085,0,1690361024,12979.414609969994,79.50918113999796,53514.35685384001
2023-07-26,08:43:46.000,207,10970253,13365,0,1690361025,12979.46176413999,79.28360898000392,53514.2730084
2023-07-26,08:43:47.000,207,10970238,13005,0,1690361026,12979.58301771999,79.12852812000347,53514.27999552001
2023-07-26,08:43:48.000,207,10970271,13365,0,1690361027,12979.455027829994,79.08623334000004,53514.24505992
2023-07-26,08:43:49.000,207,10970282,13125,0,1690361028,12979.205784359998,79.24836332999985,53514.238072800006
2023-07-26,08:43:50.000,207,10970275,13085,0,1690361029,12979.232729599993,79.5162302700046,53514.32890536001
2023-07-26,08:43:51.000,207,10970281,13325,0,1690361030,12979.515654619994,79.9603254600006,53514.2730084
2023-07-26,08:43:52.000,207,10970253,13205,0,1690361031,12979.71100761,80.40442065000389,53514.25903416001
2023-07-26,08:43:53.000,207,10970288,13365,0,1690361032,12979.495445689994,80.85556496999925,53514.286982640006
2023-07-26,08:43:54.000,207,10970332,13125,0,1690361033,12979.407873659999,81.33490580999933,53514.25204704
2023-07-26,08:43:55.000,207,10970215,13285,0,1690361034,12979.576281409994,81.57457622999937,53514.32191824
2023-07-26,08:43:56.000,207,10970262,13205,0,1690361035,12979.966987389991,81.63801840000087,53514.3428796
2023-07-26,08:43:57.000,207,10970326,13125,0,1690361036,12980.458738019988,81.44064276000427,53514.37082808
2023-07-26,08:43:58.000,207,10970268,13405,0,1690361037,12980.86291661999,81.109333649998,53514.433712160004
2023-07-26,08:43:59.000,207,10970206,13165,0,1690361038,12981.04479698999,80.7639262800003,53514.54550608001
2023-07-26,08:44:00.000,207,10970236,12925,0,1690361039,12981.03132437,80.43966630000068,53514.62935152
2023-07-26,08:44:01.000,207,10970247,13085,0,1690361040,12981.07174223,80.28458544000023,53514.6573
2023-07-26,08:44:02.000,207,10970262,13245,0,1690361041,12981.341194629997,80.09425893000298,53514.67826136
2023-07-26,08:44:03.000,207,10970319,13485,0,1690361042,12981.725164299998,79.78409721000207,53514.69223560001
2023-07-26,08:44:04.000,207,10970292,13285,0,1690361043,12981.799263709989,79.41049331999966,53514.67826136
2023-07-26,08:44:05.000,207,10970241,13005,0,1690361044,12981.644328579998,79.17787202999898,53514.73415832001
2023-07-26,08:44:06.000,207,10970301,13365,0,1690361045,12981.644328579998,79.08623334000004,53514.8669136
2023-07-26,08:44:07.000,207,10970262,13485,0,1690361046,12981.785791089998,79.04393856000388,53514.887874960004
2023-07-26,08:44:08.000,207,10970275,13365,0,1690361047,12982.095661349995,78.95229986999766,53514.8669136
2023-07-26,08:44:09.000,207,10970229,13405,0,1690361048,12982.35164113,78.86771030999807,53514.73415832001
2023-07-26,08:44:10.000,207,10970266,13245,0,1690361049,12982.520048879996,78.78312074999849,53514.769093920004
2023-07-26,08:44:11.000,207,10970286,13245,0,1690361050,12982.338168509996,78.55754859000444,53514.69922272
2023-07-26,08:44:12.000,207,10970203,13285,0,1690361051,12982.04177086999,78.36017295000056,53514.64332576001
2023-07-26,08:44:13.000,207,10970290,13325,0,1690361052,12981.907044669999,78.54345032999845,53514.60839016
2023-07-26,08:44:14.000,207,10970289,13045,0,1690361053,12982.06197979999,78.90295596000215,53514.5874288
2023-07-26,08:44:15.000,207,10970315,13205,0,1690361054,12982.344904819991,79.14967551000154,53514.63633864
2023-07-26,08:44:16.000,207,10970306,13325,0,1690361055,12982.439213159996,79.45278810000309,53514.55948032
2023-07-26,08:44:17.000,207,10970293,13285,0,1690361056,12982.493103640001,79.65721286999906,53514.482622
2023-07-26,08:44:18.000,207,10970249,13205,0,1690361057,12982.30448695999,79.73475329999928,53514.42672504001
2023-07-26,08:44:19.000,207,10970238,12965,0,1690361058,12982.18996969,79.67131112999778,53514.44069928
2023-07-26,08:44:20.000,207,10970260,13365,0,1690361059,12982.055243489995,79.67131112999778,53514.44768640001
2023-07-26,08:44:21.000,207,10970233,13405,0,1690361060,12981.819472639989,79.62901635000162,53514.47563488001
2023-07-26,08:44:22.000,207,10970290,13285,0,1690361061,12981.536547620002,79.60786896000354,53514.41973792
2023-07-26,08:44:23.000,207,10970311,13125,0,1690361062,12981.320985699997,79.60786896000354,53514.4127508
2023-07-26,08:44:24.000,207,10970281,13165,0,1690361063,12981.294040460001,79.63606548000098,53514.35685384001
2023-07-26,08:44:25.000,207,10970272,13205,0,1690361064,12981.576965480002,79.69950765000249,53514.286982640006
2023-07-26,08:44:26.000,207,10970257,13085,0,1690361065,12981.866626809999,79.53737766000268,53514.2730084
2023-07-26,08:44:27.000,207,10970242,13445,0,1690361066,12981.806000019998,79.44573897000373,53514.23108568001
2023-07-26,08:44:28.000,207,10970300,13565,0,1690361067,12981.98114407999,79.27655985000456,53514.24505992
2023-07-26,08:44:29.000,207,10970247,13285,0,1690361068,12982.317959579996,79.22016681000241,53514.47563488001
2023-07-26,08:44:30.000,207,10970282,13245,0,1690361069,12982.621093529997,79.29770724000264,53514.53153184
2023-07-26,08:44:31.000,207,10970239,13325,0,1690361070,12982.607620909992,79.47393549000117,53514.552493200004
2023-07-26,08:44:32.000,207,10970287,13285,0,1690361071,12982.237123859995,79.88983415999974,53514.64332576001
2023-07-26,08:44:33.000,207,10970269,13285,0,1690361072,12981.846417879999,80.34097848000238,53514.573454560006
2023-07-26,08:44:34.000,207,10970271,13125,0,1690361073,12981.873363119994,80.48901021000347,53514.63633864
2023-07-26,08:44:35.000,207,10970254,13445,0,1690361074,12981.913780979994,80.21409413999936,53514.59441592001
2023-07-26,08:44:36.000,207,10970261,13365,0,1690361075,12982.136079209995,79.92507981000381,53514.61537728001
2023-07-26,08:44:37.000,207,10970272,13045,0,1690361076,12982.22365123999,79.80524460000015,53514.61537728001
2023-07-26,08:44:38.000,207,10970276,12885,0,1690361077,12982.3314322,79.97442371999932,53514.69922272
2023-07-26,08:44:39.000,207,10970266,13325,0,1690361078,12982.39205899,80.10130806000234,53514.62935152
2023-07-26,08:44:40.000,207,10970239,12965,0,1690361079,12982.466158399991,80.15065196999785,53514.58044168
2023-07-26,08:44:41.000,207,10970280,13365,0,1690361080,12982.674984010002,80.02376763000211,53514.52454472001
2023-07-26,08:44:42.000,207,10970255,13165,0,1690361081,12982.789501279993,79.87573590000102,53514.44768640001
2023-07-26,08:44:43.000,207,10970286,13365,0,1690361082,12982.809710209993,80.0731115400049,53514.39178944
2023-07-26,08:44:44.000,207,10970280,13445,0,1690361083,12982.984854269998,80.19999588000064,53514.4127508
2023-07-26,08:44:45.000,207,10970296,13445,0,1690361084,12983.30819715,80.03081676000147,53514.573454560006
2023-07-26,08:44:46.000,207,10970259,13085,0,1690361085,12983.4092418,79.77704808000271,53514.601403040004
2023-07-26,08:44:47.000,207,10970252,13325,0,1690361086,12983.40250548999,79.53737766000268,53514.65031288
2023-07-26,08:44:48.000,207,10970275,13485,0,1690361087,12983.32166976999,79.42459157999838,53514.63633864
2023-07-26,08:44:49.000,207,10970248,13165,0,1690361088,12983.436187039995,79.43868984000437,53514.58044168
2023-07-26,08:44:50.000,207,10970264,13045,0,1690361089,12983.732584680001,79.53032853000332,53514.56646744001
2023-07-26,08:44:51.000,207,10970267,13125,0,1690361090,12983.799947779997,79.81229372999951,53514.56646744001
2023-07-26,08:44:52.000,207,10970253,12885,0,1690361091,12983.54396799999,80.29163456999959,53514.49659624001
2023-07-26,08:44:53.000,207,10970245,13165,0,1690361092,12983.234097739994,80.51015760000155,53514.36384096
2023-07-26,08:44:54.000,207,10970270,13125,0,1690361093,12983.092635229994,80.36917499999981,53514.22409856
2023-07-26,08:44:55.000,207,10970288,13005,0,1690361094,12983.26104297999,80.10130806000234,53514.30095688
2023-07-26,08:44:56.000,207,10970259,13125,0,1690361095,12983.50355013999,80.0096693700034,53514.119291760006
2023-07-26,08:44:57.000,207,10970259,13365,0,1690361096,12983.746057299992,79.85458851000294,53513.98653648
2023-07-26,08:44:58.000,207,10970281,13125,0,1690361097,12983.739320989996,79.66426199999842,53513.84679408
2023-07-26,08:44:59.000,207,10970279,13445,0,1690361098,12983.584385859991,79.29065811000328,53513.79788424
2023-07-26,08:45:00.000,207,10970290,12965,0,1690361099,12983.42945073,78.95229986999766,53513.74198728
2023-07-26,08:45:01.000,207,10970271,13405,0,1690361100,12983.294724529995,78.86066117999871,53513.63718048001
2023-07-26,08:45:02.000,207,10970241,13285,0,1690361101,12983.153262019994,78.90295596000215,53513.48346384
2023-07-26,08:45:03.000,207,10970228,13165,0,1690361102,12983.072426299994,79.07918421000068,53513.427566880004
2023-07-26,08:45:04.000,207,10970278,13485,0,1690361103,12983.20041618999,79.36114941000415,53513.33673432
2023-07-26,08:45:05.000,207,10970217,13405,0,1690361104,12983.28125190999,79.58672156999819,53513.17603056
2023-07-26,08:45:06.000,207,10970244,13405,0,1690361105,12983.079162609989,79.80524460000015,53513.092185120004
2023-07-26,08:45:07.000,207,10970284,13125,0,1690361106,12982.479631019996,80.38327325999853,53512.96641696001
2023-07-26,08:45:08.000,207,10970252,13165,0,1690361107,12981.94072621999,81.10228451999865,53512.91750712001
2023-07-26,08:45:09.000,207,10970281,13085,0,1690361108,12982.00808932,81.52523232000385,53512.924494240004
2023-07-26,08:45:10.000,207,10970250,13285,0,1690361109,12982.526785189992,81.3701514600034,53512.896545760006
2023-07-26,08:45:11.000,207,10970279,13445,0,1690361110,12982.890545929993,81.17982494999887,53512.875584400004
2023-07-26,08:45:12.000,207,10970318,13165,0,1690361111,12983.032008439994,80.92605627000012,53512.81270032
2023-07-26,08:45:13.000,207,10970260,13125,0,1690361112,12983.193679879994,80.79212279999774,53512.71488064
2023-07-26,08:45:14.000,207,10970285,13245,0,1690361113,12983.32840608,80.73572976000287,53512.707893520004
2023-07-26,08:45:15.000,207,10970286,13365,0,1690361114,12983.53049538,80.7639262800003,53512.63802232
2023-07-26,08:45:16.000,207,10970246,13125,0,1690361115,12983.564176929991,80.74277889000223,53512.58212536001
2023-07-26,08:45:17.000,207,10970286,13605,0,1690361116,12983.44292334999,80.69343497999944,53512.393473120006
2023-07-26,08:45:18.000,207,10970304,13605,0,1690361117,12983.355351319995,80.58064890000242,53512.33757616
2023-07-26,08:45:19.000,207,10970247,13445,0,1690361118,12983.38903287,80.27753631000087,53512.34456328001
2023-07-26,08:45:20.000,207,10970258,13405,0,1690361119,12983.28798822,80.05901327999891,53512.24674360001
2023-07-26,08:45:21.000,207,10970198,13285,0,1690361120,12983.005063199998,80.13655370999913,53512.0720656
2023-07-26,08:45:22.000,207,10970283,13285,0,1690361121,12982.944436409998,80.50310847000219,53512.09302696
2023-07-26,08:45:23.000,207,10970256,13165,0,1690361122,12982.439213159996,81.5040849299985,53512.02315576
2023-07-26,08:45:24.000,207,10970274,13285,0,1690361123,12981.94072621999,82.3217840100042,53511.9672588
2023-07-26,08:45:25.000,207,10970257,13165,0,1690361124,12981.556756550002,82.52620878000016,53511.93232320001
2023-07-26,08:45:26.000,207,10970256,13325,0,1690361125,12981.462448209997,82.26539097000204,53511.98123304001
2023-07-26,08:45:27.000,207,10970273,13525,0,1690361126,12981.543283929997,81.94113099000242,53511.95328456
2023-07-26,08:45:28.000,207,10970267,13285,0,1690361127,12981.839681569989,81.72260796000046,53511.87642624
2023-07-26,08:45:29.000,207,10970245,13285,0,1690361128,12982.358377439996,81.52523232000385,53511.87642624
2023-07-26,08:45:30.000,207,10970246,13245,0,1690361129,12982.850128069993,81.20097234000423,53511.80655504
2023-07-26,08:45:31.000,207,10970270,13285,0,1690361130,12983.032008439994,81.00359670000034,53511.75065808
2023-07-26,08:45:32.000,207,10970272,13405,0,1690361131,12983.025272129998,80.84146671000053,53511.61091568
2023-07-26,08:45:33.000,207,10970257,13165,0,1690361132,12983.15999832999,80.70753323999816,53511.65982552
2023-07-26,08:45:34.000,207,10970245,13085,0,1690361133,12983.38903287,80.4537645599994,53511.68078688
2023-07-26,08:45:35.000,207,10970243,13445,0,1690361134,12983.665221579991,80.25638892000279,53511.603928560005
2023-07-26,08:45:36.000,207,10970255,13445,0,1690361135,12983.907728739992,80.24933979000343,53511.54104448
2023-07-26,08:45:37.000,207,10970282,13245,0,1690361136,12984.210862689994,80.48901021000347,53511.42226344
2023-07-26,08:45:38.000,207,10970261,13085,0,1690361137,12984.66219545999,80.65818933000264,53511.436237680005
2023-07-26,08:45:39.000,207,10970290,12965,0,1690361138,12984.951856790001,80.77802453999902,53511.41527632
2023-07-26,08:45:40.000,207,10970239,13165,0,1690361139,12985.019219889997,80.98244931000227,53511.33841800001
2023-07-26,08:45:41.000,207,10970240,13445,0,1690361140,12985.201100259997,81.13753017000272,53511.317456640005
2023-07-26,08:45:42.000,207,10970313,13285,0,1690361141,12985.62548779,81.05294061000313,53511.27553392
2023-07-26,08:45:43.000,207,10970274,13245,0,1690361142,12986.002721149991,80.90490888000204,53511.25457256
2023-07-26,08:45:44.000,207,10970275,13285,0,1690361143,12986.366481889992,80.77802453999902,53511.27553392
2023-07-26,08:45:45.000,207,10970250,13445,0,1690361144,12986.615725359989,80.59474716000113,53511.28252104
2023-07-26,08:45:46.000,207,10970268,12925,0,1690361145,12986.689824769994,80.36917499999981,53511.28950816001
2023-07-26,08:45:47.000,207,10970220,13205,0,1690361146,12986.447317609993,80.22114326999872,53511.2336112
2023-07-26,08:45:48.000,207,10970286,13285,0,1690361147,12986.346272959992,80.08016067000426,53511.32444376
2023-07-26,08:45:49.000,207,10970306,13045,0,1690361148,12985.90167649999,80.36917499999981,53511.436237680005
2023-07-26,08:45:50.000,207,10970272,13085,0,1690361149,12985.281935979998,81.00359670000034,53511.40828920001
2023-07-26,08:45:51.000,207,10970260,13085,0,1690361150,12984.844075829991,81.4688392800017,53511.45021192
2023-07-26,08:45:52.000,207,10970251,13605,0,1690361151,12984.70261331999,81.56047797000065,53511.45719904001
2023-07-26,08:45:53.000,207,10970259,13125,0,1690361152,12984.891230000001,81.3701514600034,53511.39431496
2023-07-26,08:45:54.000,207,10970317,13285,0,1690361153,12985.329090149993,80.94015452999884,53511.39431496
2023-07-26,08:45:55.000,207,10970305,13205,0,1690361154,12985.793895539995,80.53835411999898,53511.3733536
2023-07-26,08:45:56.000,207,10970303,13125,0,1690361155,12986.016193769996,80.39032238999789,53511.41527632
2023-07-26,08:45:57.000,207,10970282,13325,0,1690361156,12985.9690396,80.46081368999876,53511.47816040001
2023-07-26,08:45:58.000,207,10970245,13245,0,1690361157,12986.056611629996,80.38327325999853,53511.54104448
2023-07-26,08:45:59.000,207,10970253,13245,0,1690361158,12986.191337830001,80.15770110000449,53511.555018720006
2023-07-26,08:46:00.000,207,10970259,13045,0,1690361159,12986.420372369997,79.6501637399997,53511.513096
2023-07-26,08:46:01.000,207,10970250,13525,0,1690361160,12986.555098569988,79.18492115999834,53511.534057360004
2023-07-26,08:46:02.000,207,10970292,13365,0,1690361161,12986.575307499988,78.76902248999977,53511.49213464
2023-07-26,08:46:03.000,207,10970266,13005,0,1690361162,12986.501208089998,78.48000816000422,53511.54803160001
2023-07-26,08:46:04.000,207,10970271,13165,0,1690361163,12986.251964620002,78.37427120999928,53511.485147520005
2023-07-26,08:46:05.000,207,10970300,13325,0,1690361164,12985.92862174,78.48705729000358,53511.59694144001
2023-07-26,08:46:06.000,207,10970262,12925,0,1690361165,12985.672641959995,78.50820468000165,53511.499121759996
2023-07-26,08:46:07.000,207,10970276,13125,0,1690361166,12985.463816349999,78.32492730000376,53511.39431496
2023-07-26,08:46:08.000,207,10970251,13405,0,1690361167,12985.349299079993,78.22623947999818,53511.38034072001
2023-07-26,08:46:09.000,207,10970279,13205,0,1690361168,12985.201100259997,78.16984644000331,53511.28252104
2023-07-26,08:46:10.000,207,10970267,13485,0,1690361169,12985.052901440002,77.97247079999943,53511.2336112
2023-07-26,08:46:11.000,207,10970233,13325,0,1690361170,12984.79018535,77.75394777000474,53511.22662408
2023-07-26,08:46:12.000,207,10970269,13205,0,1690361171,12984.204126379998,77.78214429000218,53511.1288044
2023-07-26,08:46:13.000,207,10970284,13165,0,1690361172,12982.964645339998,78.40246773000399,53510.94713928
2023-07-26,08:46:14.000,207,10970290,13605,0,1690361173,12982.055243489995,79.20606855000369,53510.82137112
2023-07-26,08:46:15.000,207,10970267,13245,0,1690361174,12981.933989909994,79.70655678000185,53510.78643552001
2023-07-26,08:46:16.000,207,10970302,13005,0,1690361175,12982.25059648,79.94622720000189,53510.63271888
2023-07-26,08:46:17.000,207,10970303,13565,0,1690361176,12982.708665559992,79.94622720000189,53510.58380904
2023-07-26,08:46:18.000,207,10970251,13205,0,1690361177,12983.058953679989,79.88983415999974,53510.44406664
2023-07-26,08:46:19.000,207,10970286,13045,0,1690361178,12983.112844159994,79.79114634000143,53510.40913104
2023-07-26,08:46:20.000,207,10970259,13325,0,1690361179,12983.018535819989,79.50918113999796,53510.40913104
2023-07-26,08:46:21.000,207,10970262,13245,0,1690361180,12982.856864379988,79.17787202999898,53510.360221200004
2023-07-26,08:46:22.000,207,10970253,13245,0,1690361181,12982.728874489992,79.07918421000068,53510.27637576
2023-07-26,08:46:23.000,207,10970262,13285,0,1690361182,12982.728874489992,79.02984029999789,53510.24144016
2023-07-26,08:46:24.000,207,10970269,13605,0,1690361183,12982.910754859993,78.89590683000279,53510.2204788
2023-07-26,08:46:25.000,207,10970237,13325,0,1690361184,12982.776028660002,78.64918728000339,53510.25541440001
2023-07-26,08:46:26.000,207,10970265,13365,0,1690361185,12982.30448695999,78.51525381000101,53510.1506076
2023-07-26,08:46:27.000,207,10970271,13125,0,1690361186,12981.758845849989,78.46590989999822,53510.12265912
2023-07-26,08:46:28.000,207,10970282,13205,0,1690361187,12981.287304149992,78.5998433700006,53509.96195536
2023-07-26,08:46:29.000,207,10970210,13405,0,1690361188,12981.07174223,78.83246466000128,53509.86413568
2023-07-26,08:46:30.000,207,10970296,13125,0,1690361189,12981.280567839996,78.93820160999894,53509.71740616
2023-07-26,08:46:31.000,207,10970261,13125,0,1690361190,12981.543283929997,78.78312074999849,53509.64753496
2023-07-26,08:46:32.000,207,10970243,12925,0,1690361191,12981.752109539993,78.64918728000339,53509.591638000005
2023-07-26,08:46:33.000,207,10970260,13365,0,1690361192,12981.799263709989,78.32492730000376,53509.542728160006
2023-07-26,08:46:34.000,207,10970249,13525,0,1690361193,12981.550020239993,77.88083211000048,53509.375037280006
2023-07-26,08:46:35.000,207,10970274,13085,0,1690361194,12981.186259499991,77.28870519000338,53509.32612744001
2023-07-26,08:46:36.000,207,10970263,13205,0,1690361195,12981.00437912999,76.54149740999856,53509.34010168
2023-07-26,08:46:37.000,207,10970263,13165,0,1690361196,12980.957224959995,75.91412484000466,53509.26324336
2023-07-26,08:46:38.000,207,10970281,13445,0,1690361197,12980.94375233999,75.45593139000266,53509.17939792001
2023-07-26,08:46:39.000,207,10970210,13245,0,1690361198,12980.667563629999,75.336096179999,53509.12350096
2023-07-26,08:46:40.000,207,10970250,13325,0,1690361199,12980.108449899992,75.58986485999776,53509.08157824001
2023-07-26,08:46:41.000,207,10970240,13125,0,1690361200,12979.72448022999,75.99871440000425,53508.96279720001
2023-07-26,08:46:42.000,207,10970272,13285,0,1690361201,12979.347246869998,76.56264480000391,53508.71126088
2023-07-26,08:46:43.000,207,10970248,13165,0,1690361202,12978.895914100001,76.99969086000056,53508.634402560005
2023-07-26,08:46:44.000,207,10970265,13085,0,1690361203,12978.700561109996,77.13362433000293,53508.48767304001
2023-07-26,08:46:45.000,207,10970235,13005,0,1690361204,12978.54562597999,77.11952607000421,53508.368892000006
2023-07-26,08:46:46.000,207,10970244,13245,0,1690361205,12978.53215336,76.83756087000074,53508.45273744
2023-07-26,08:46:47.000,207,10970226,13125,0,1690361206,12978.35027299,76.51330089000112,53508.38286624
2023-07-26,08:46:48.000,207,10970281,13165,0,1690361207,12978.087556899998,76.3864165499981,53508.34094352001
2023-07-26,08:46:49.000,207,10970270,13005,0,1690361208,12977.818104500002,76.34412177000195,53508.29203368001
2023-07-26,08:46:50.000,207,10970260,13165,0,1690361209,12977.885467599997,76.41461307000282,53508.25709808
2023-07-26,08:46:51.000,207,10970250,13045,0,1690361210,12978.134711069994,76.56969393000327,53508.29203368001
2023-07-26,08:46:52.000,207,10970306,13245,0,1690361211,12978.26270095999,76.83051174000138,53508.23613672
2023-07-26,08:46:53.000,207,10970252,13245,0,1690361212,12978.255964649994,76.90805217000161,53508.2291496
2023-07-26,08:46:54.000,207,10970261,13005,0,1690361213,12978.020193799988,76.85870825999882,53508.23613672
2023-07-26,08:46:55.000,207,10970268,13045,0,1690361214,12977.690114609992,76.76002044000052,53508.19421400001
2023-07-26,08:46:56.000,207,10970248,13285,0,1690361215,12977.218572909995,76.76706956999988,53508.131329920005
2023-07-26,08:46:57.000,207,10970257,12965,0,1690361216,12976.558414530002,76.98559260000184,53507.8797936
2023-07-26,08:46:58.000,207,10970304,13285,0,1690361217,12976.09360914,77.16886997999973,53507.99857464
2023-07-26,08:46:59.000,207,10970281,13325,0,1690361218,12975.723112089989,77.35919649000425,53507.99857464
2023-07-26,08:47:00.000,207,10970285,13245,0,1690361219,12975.750057329999,77.34509822999826,53507.99158752
2023-07-26,08:47:01.000,207,10970256,13405,0,1690361220,12976.21486272,77.02788737999799,53508.06844584
2023-07-26,08:47:02.000,207,10970245,13165,0,1690361221,12976.672931799993,76.76706956999988,53508.10338144001
2023-07-26,08:47:03.000,207,10970232,12805,0,1690361222,12976.699877040002,76.70362739999837,53508.10338144001
2023-07-26,08:47:04.000,207,10970327,13485,0,1690361223,12976.342852609996,76.8093643500033,53508.180239760004
2023-07-26,08:47:05.000,207,10970276,12805,0,1690361224,12975.817420429994,77.14067346000229,53508.15229128001
2023-07-26,08:47:06.000,207,10970270,13045,0,1690361225,12975.588385889998,77.69050560000323,53508.1592784
2023-07-26,08:47:07.000,207,10970282,13645,0,1690361226,12975.830893049999,78.01476558000286,53508.12434280001
2023-07-26,08:47:08.000,207,10970260,13285,0,1690361227,12976.282225819996,78.1064042700018,53508.10338144001
2023-07-26,08:47:09.000,207,10970279,13005,0,1690361228,12976.625777629997,78.1557481800046,53508.131329920005
2023-07-26,08:47:10.000,207,10970225,13325,0,1690361229,12976.693140729993,78.24738687000354,53508.19421400001
2023-07-26,08:47:11.000,207,10970276,13645,0,1690361230,12976.551678219992,78.22623947999818,53508.20818824
2023-07-26,08:47:12.000,207,10970294,13165,0,1690361231,12976.322643679996,78.02181471000222,53508.30600792
2023-07-26,08:47:13.000,207,10970322,13245,0,1690361232,12976.17444486,77.66935820999788,53508.27805944
2023-07-26,08:47:14.000,207,10970294,13485,0,1690361233,12976.356325230001,77.47903170000063,53508.41081472001
2023-07-26,08:47:15.000,207,10970250,13085,0,1690361234,12976.625777629997,77.42968778999784,53508.515621520004
2023-07-26,08:47:16.000,207,10970283,13365,0,1690361235,12976.868284789998,77.39444214000105,53508.59247984
2023-07-26,08:47:17.000,207,10970303,13245,0,1690361236,12977.137737189994,77.29575432000274,53508.66933816
2023-07-26,08:47:18.000,207,10970256,13365,0,1690361237,12977.25225446,77.41558952999912,53508.77414496001
2023-07-26,08:47:19.000,207,10970255,13045,0,1690361238,12977.279199699995,77.78214429000218,53508.81606768001
2023-07-26,08:47:20.000,207,10970251,13285,0,1690361239,12977.258990769995,78.28263252000033,53508.89292600001
2023-07-26,08:47:21.000,207,10970302,13285,0,1690361240,12977.339826489995,78.59279424000124,53509.05362976
2023-07-26,08:47:22.000,207,10970252,13285,0,1690361241,12977.18489135999,78.76902248999977,53509.15843656001
2023-07-26,08:47:23.000,207,10970291,13365,0,1690361242,12976.949120509998,78.87475944000471,53509.27721760001
2023-07-26,08:47:24.000,207,10970269,13125,0,1690361243,12976.821130619988,78.98049639000237,53509.40997288
2023-07-26,08:47:25.000,207,10970265,13165,0,1690361244,12976.834603239993,78.85361204999936,53509.472856960005
2023-07-26,08:47:26.000,207,10970315,13205,0,1690361245,12976.814394309993,78.52230294000037,53509.57766376
2023-07-26,08:47:27.000,207,10970238,13245,0,1690361246,12976.794185379993,78.18394470000203,53509.710419040006
2023-07-26,08:47:28.000,207,10970266,13245,0,1690361247,12976.497787740002,78.32492730000376,53509.82920008001
2023-07-26,08:47:29.000,207,10970306,13445,0,1690361248,12976.20812640999,78.77607161999913,53509.975929600005
2023-07-26,08:47:30.000,207,10970290,13365,0,1690361249,12976.16770854999,79.10033159999875,53510.05977504
2023-07-26,08:47:31.000,207,10970244,13085,0,1690361250,12976.578623460002,79.14967551000154,53510.07374928
2023-07-26,08:47:32.000,207,10970262,13365,0,1690361251,12976.942384199989,79.10738072999811,53510.094710640005
2023-07-26,08:47:33.000,207,10970269,13325,0,1690361252,12977.2118366,79.20606855000369,53510.2204788
2023-07-26,08:47:34.000,207,10970286,12925,0,1690361253,12977.39371697,79.28360898000392,53510.360221200004
2023-07-26,08:47:35.000,207,10970305,13165,0,1690361254,12977.730532469992,79.14262638000218,53510.381182560006
2023-07-26,08:47:36.000,207,10970253,13325,0,1690361255,12978.127974759998,78.8113172700032,53510.58380904
2023-07-26,08:47:37.000,207,10970289,13125,0,1690361256,12978.357009299994,78.44476251000015,53510.78643552001
2023-07-26,08:47:38.000,207,10970291,13005,0,1690361257,12978.53215336,78.17689557000267,53510.94015216
2023-07-26,08:47:39.000,207,10970222,12925,0,1690361258,12978.45131764,77.96542167000007,53511.07989456
2023-07-26,08:47:40.000,207,10970279,13285,0,1690361259,12978.101029519989,77.99361819000478,53511.19168848001
2023-07-26,08:47:41.000,207,10970281,13245,0,1690361260,12977.440871139996,78.33197643000312,53511.513096
2023-07-26,08:47:42.000,207,10970263,12925,0,1690361261,12976.720085970002,79.01574203999917,53511.61091568
2023-07-26,08:47:43.000,207,10970263,13325,0,1690361262,12976.403479399996,79.62196722000226,53511.65982552
2023-07-26,08:47:44.000,207,10970296,13125,0,1690361263,12976.625777629997,79.84753938000358,53511.771619440005
2023-07-26,08:47:45.000,207,10970296,13405,0,1690361264,12976.901966339989,79.79114634000143,53511.78559368
2023-07-26,08:47:46.000,207,10970292,13005,0,1690361265,12977.029956229999,79.6149180900029,53511.80655504
2023-07-26,08:47:47.000,207,10970291,13365,0,1690361266,12977.029956229999,79.27655985000456,53511.79258080001
2023-07-26,08:47:48.000,207,10970299,13285,0,1690361267,12976.901966339989,78.88180857000407,53511.88341336001
2023-07-26,08:47:49.000,207,10970255,13005,0,1690361268,12976.821130619988,78.45886076999886,53511.93232320001
2023-07-26,08:47:50.000,207,10970255,13205,0,1690361269,12977.023219919989,78.23328861000482,53512.16289816
2023-07-26,08:47:51.000,207,10970295,13005,0,1690361270,12977.029956229999,78.14869904999796,53512.155911040005
2023-07-26,08:47:52.000,207,10970269,13285,0,1690361271,12976.760503830003,78.3531238200012,53512.13494968
2023-07-26,08:47:53.000,207,10970299,13045,0,1690361272,12976.511260359992,78.69148205999954,53512.09302696
2023-07-26,08:47:54.000,207,10970298,13525,0,1690361273,12976.538205600002,79.0580368200026,53512.06507848
2023-07-26,08:47:55.000,207,10970269,13285,0,1690361274,12976.740294900002,79.12852812000347,53511.99520728
2023-07-26,08:47:56.000,207,10970255,13445,0,1690361275,12976.935647889994,79.00164378000045,53511.98123304001
2023-07-26,08:47:57.000,207,10970308,13365,0,1690361276,12977.218572909995,79.02279116999853,53511.87642624
2023-07-26,08:47:58.000,207,10970301,13405,0,1690361277,12977.46781637999,79.13557725000283,53511.8973876
2023-07-26,08:47:59.000,207,10970269,13285,0,1690361278,12977.568861029991,79.2554124599992,53511.93232320001
2023-07-26,08:48:00.000,207,10970259,13245,0,1690361279,12977.49476162,79.43868984000437,53511.95328456
2023-07-26,08:48:01.000,207,10970273,13005,0,1690361280,12977.380244349995,79.67836026000441,53511.94629744
2023-07-26,08:48:02.000,207,10970295,13125,0,1690361281,12977.319617559995,79.75590069000464,53511.9672588
2023-07-26,08:48:03.000,207,10970264,13085,0,1690361282,12977.690114609992,79.57262330999947,53512.00918152001
2023-07-26,08:48:04.000,207,10970248,13445,0,1690361283,12978.53215336,79.14262638000218,53512.03014288001
2023-07-26,08:48:05.000,207,10970281,13165,0,1690361284,12979.293356389993,78.64918728000339,53512.06507848
2023-07-26,08:48:06.000,207,10970292,13205,0,1690361285,12979.73121654,78.41656599000271,53512.16988528
2023-07-26,08:48:07.000,207,10970239,13165,0,1690361286,12979.87267905,78.46590989999822,53512.19783376001
2023-07-26,08:48:08.000,207,10970264,13325,0,1690361287,12979.778370709995,78.62099075999868,53512.29565344001
2023-07-26,08:48:09.000,207,10970264,13365,0,1690361288,12979.401137349989,78.5998433700006,53512.33757616
2023-07-26,08:48:10.000,207,10970293,13285,0,1690361289,12979.111476019993,78.33197643000312,53512.33058904
2023-07-26,08:48:11.000,207,10970270,13405,0,1690361290,12979.212520669993,78.02181471000222,53512.31661480001
2023-07-26,08:48:12.000,207,10970273,13245,0,1690361291,12979.212520669993,77.8596847200024,53512.253730720004
2023-07-26,08:48:13.000,207,10970271,13365,0,1690361292,12978.842023619996,77.90902862999792,53512.26071784
2023-07-26,08:48:14.000,207,10970249,13085,0,1690361293,12978.309855129999,78.34607469000184,53512.3515504
2023-07-26,08:48:15.000,207,10970303,13165,0,1690361294,12977.744005089997,79.22016681000241,53512.37949888
2023-07-26,08:48:16.000,207,10970247,13085,0,1690361295,12977.53517948,79.8968832899991,53512.36552464001
2023-07-26,08:48:17.000,207,10970239,13285,0,1690361296,12977.609278889991,80.18589762000192,53512.28866632
2023-07-26,08:48:18.000,207,10970276,12965,0,1690361297,12977.919149150002,80.18589762000192,53512.33058904
2023-07-26,08:48:19.000,207,10970302,13085,0,1690361298,12977.912412839993,79.98852197999804,53512.37949888
2023-07-26,08:48:20.000,207,10970280,13405,0,1690361299,12977.44760744999,79.88983415999974,53512.48430568001
2023-07-26,08:48:21.000,207,10970305,13445,0,1690361300,12977.056901469994,80.02376763000211,53512.47033144
2023-07-26,08:48:22.000,207,10970240,13125,0,1690361301,12976.908702649998,80.16475023000385,53512.51225416001
2023-07-26,08:48:23.000,207,10970303,12845,0,1690361302,12977.009747299999,80.05901327999891,53512.48430568001
2023-07-26,08:48:24.000,207,10970265,13165,0,1690361303,12977.27246339,79.82639198999823,53512.5262284
2023-07-26,08:48:25.000,207,10970273,13325,0,1690361304,12977.710323539992,79.67836026000441,53512.56815112
2023-07-26,08:48:26.000,207,10970290,13285,0,1690361305,12978.30311881999,79.57967243999883,53512.53321552001
2023-07-26,08:48:27.000,207,10970262,13125,0,1690361306,12978.51194443,79.69950765000249,53512.610073840005
2023-07-26,08:48:28.000,207,10970300,13325,0,1690361307,12978.38395453999,80.05901327999891,53512.561164000006
2023-07-26,08:48:29.000,207,10970296,13205,0,1690361308,12978.053875349993,80.5524523799977,53512.64500944
2023-07-26,08:48:30.000,207,10970277,13125,0,1690361309,12977.973039629993,80.84146671000053,53512.8057132
2023-07-26,08:48:31.000,207,10970301,13325,0,1690361310,12977.912412839993,80.53835411999898,53512.85462304
2023-07-26,08:48:32.000,207,10970298,13205,0,1690361311,12977.871994979992,80.00262024000403,53512.83366168
2023-07-26,08:48:33.000,207,10970297,13445,0,1690361312,12977.804631879997,79.5514759200014,53512.84763592001
2023-07-26,08:48:34.000,207,10970269,13405,0,1690361313,12977.528443169991,79.54442679000203,53512.88257152
2023-07-26,08:48:35.000,207,10970256,13285,0,1690361314,12977.178155049995,79.86868677000166,53512.8057132
2023-07-26,08:48:36.000,207,10970265,13325,0,1690361315,12976.861548479988,79.93917807000253,53512.8057132
2023-07-26,08:48:37.000,207,10970237,13525,0,1690361316,12976.645986559997,79.60081983000418,53512.735842
2023-07-26,08:48:38.000,207,10970313,13165,0,1690361317,12976.760503830003,79.01574203999917,53512.76379048
2023-07-26,08:48:39.000,207,10970302,13085,0,1690361318,12976.841339549988,78.51525381000101,53512.756803360004
2023-07-26,08:48:40.000,207,10970299,13165,0,1690361319,12976.612305009992,78.36722207999992,53512.777764720006
2023-07-26,08:48:41.000,207,10970286,13285,0,1690361320,12976.470842499992,78.53640119999909,53512.78475184
2023-07-26,08:48:42.000,207,10970309,13165,0,1690361321,12976.29569844,78.78312074999849,53512.61706096
2023-07-26,08:48:43.000,207,10970272,13085,0,1690361322,12976.16770854999,78.91705422000086,53512.6659708
2023-07-26,08:48:44.000,207,10970282,13205,0,1690361323,12976.12729068999,78.88180857000407,53512.81270032
2023-07-26,08:48:45.000,207,10970246,13085,0,1690361324,12975.88478352999,78.76197336000041,53512.90353288
2023-07-26,08:48:46.000,207,10970303,13525,0,1690361325,12975.413241829992,78.70558031999826,53512.994365440005
2023-07-26,08:48:47.000,207,10970258,13325,0,1690361326,12974.652038799999,78.76902248999977,53512.945455600006
2023-07-26,08:48:48.000,207,10970282,13365,0,1690361327,12974.119870310002,78.83951379000064,53513.07821088
2023-07-26,08:48:49.000,207,10970250,13085,0,1690361328,12973.79652743,78.83246466000128,53512.994365440005
2023-07-26,08:48:50.000,207,10970308,13525,0,1690361329,12973.91778101,78.95229986999766,53513.01532680001
2023-07-26,08:48:51.000,207,10970309,13125,0,1690361330,12974.382586399988,79.29770724000264,53512.95244272
2023-07-26,08:48:52.000,207,10970259,13125,0,1690361331,12974.739610829994,79.48803374999989,53512.896545760006
2023-07-26,08:48:53.000,207,10970233,13365,0,1690361332,12974.62509355999,79.6501637399997,53512.95244272
2023-07-26,08:48:54.000,207,10970263,13485,0,1690361333,12973.964935179996,79.98147284999868,53513.0502624
2023-07-26,08:48:55.000,207,10970240,13125,0,1690361334,12973.298040489994,80.3198310900043,53513.05724952001
2023-07-26,08:48:56.000,207,10970292,13005,0,1690361335,12973.008379159997,80.59474716000113,53513.043275280004
2023-07-26,08:48:57.000,207,10970327,13085,0,1690361336,12973.035324399993,80.6017962900005,53512.945455600006
2023-07-26,08:48:58.000,207,10970256,13325,0,1690361337,12973.176786909993,80.51015760000155,53513.02231392
2023-07-26,08:48:59.000,207,10970264,13405,0,1690361338,12973.122896430003,80.39737152000453,53513.07122376
2023-07-26,08:49:00.000,207,10970269,13325,0,1690361339,12972.947752369997,80.12245545000042,53513.0502624
2023-07-26,08:49:01.000,207,10970278,13045,0,1690361340,12972.866916649997,79.83344112000486,53513.10615936001
2023-07-26,08:49:02.000,207,10970283,13405,0,1690361341,12972.691772589991,79.63606548000098,53513.07122376
2023-07-26,08:49:03.000,207,10970270,13445,0,1690361342,12972.59072793999,79.56557418000011,53513.05724952001
2023-07-26,08:49:04.000,207,10970293,13325,0,1690361343,12972.604200559996,79.44573897000373,53513.14109496
2023-07-26,08:49:05.000,207,10970255,13285,0,1690361344,12972.691772589991,79.13557725000283,53513.15506920001
2023-07-26,08:49:06.000,207,10970266,13085,0,1690361345,12972.813026169992,78.76902248999977,53513.113146480006
2023-07-26,08:49:07.000,207,10970280,13605,0,1690361346,12972.819762480001,78.54345032999845,53513.043275280004
2023-07-26,08:49:08.000,207,10970250,13285,0,1690361347,12972.738926760001,78.55049945999781,53513.00833968
2023-07-26,08:49:09.000,207,10970314,13325,0,1690361348,12972.651354729991,78.64918728000339,53513.0502624
2023-07-26,08:49:10.000,207,10970267,13325,0,1690361349,12972.2943303,78.70558031999826,53513.1201336
2023-07-26,08:49:11.000,207,10970310,13325,0,1690361350,12971.910360629998,78.6985311899989,53513.08519800001
2023-07-26,08:49:12.000,207,10970329,13165,0,1690361351,12971.566808819996,78.83951379000064,53513.00833968
2023-07-26,08:49:13.000,207,10970250,13325,0,1690361352,12971.35124689999,79.13557725000283,53512.95244272
2023-07-26,08:49:14.000,207,10970262,13165,0,1690361353,12971.142421289995,79.31180550000136,53513.01532680001
2023-07-26,08:49:15.000,207,10970279,13325,0,1690361354,12970.697824829993,79.6501637399997,53513.02231392
2023-07-26,08:49:16.000,207,10970291,13245,0,1690361355,12970.455317669992,80.0096693700034,53513.03628816001
2023-07-26,08:49:17.000,207,10970250,13085,0,1690361356,12970.226283129996,80.29868369999895,53512.95942984
2023-07-26,08:49:18.000,207,10970289,13085,0,1690361357,12970.1387111,80.40442065000389,53512.97340408
2023-07-26,08:49:19.000,207,10970264,13205,0,1690361358,12969.80863190999,80.57359977000306,53513.064236640006
2023-07-26,08:49:20.000,207,10970278,13125,0,1690361359,12969.465080100003,80.67228759000136,53513.064236640006
2023-07-26,08:49:21.000,207,10970275,13325,0,1690361360,12969.249518179997,80.74277889000223,53513.14109496
2023-07-26,08:49:22.000,207,10970269,13205,0,1690361361,12969.0609015,80.63704194000456,53513.09917224
2023-07-26,08:49:23.000,207,10970248,13165,0,1690361362,12968.81165802999,80.46786281999812,53513.043275280004
2023-07-26,08:49:24.000,207,10970270,13285,0,1690361363,12968.54894193999,80.1083571900017,53513.07821088
2023-07-26,08:49:25.000,207,10970217,13285,0,1690361364,12968.400743119993,79.80524460000015,53513.043275280004
2023-07-26,08:49:26.000,207,10970275,13125,0,1690361365,12968.373797879998,79.3681985400035,53513.03628816001
2023-07-26,08:49:27.000,207,10970241,13245,0,1690361366,12968.441160979994,78.88180857000407,53512.98737832001
2023-07-26,08:49:28.000,207,10970295,13245,0,1690361367,12968.387270499989,78.62099075999868,53512.875584400004
2023-07-26,08:49:29.000,207,10970280,13245,0,1690361368,12968.131290719997,78.57164685000316,53512.875584400004
2023-07-26,08:49:30.000,207,10970269,13125,0,1690361369,12967.868574629996,78.6985311899989,53512.81968744001
2023-07-26,08:49:31.000,207,10970272,13285,0,1690361370,12967.69343056999,78.74082597000233,53512.707893520004
2023-07-26,08:49:32.000,207,10970328,13605,0,1690361371,12967.828156769996,78.55049945999781,53512.5262284
2023-07-26,08:49:33.000,207,10970274,13245,0,1690361372,12968.003300830002,78.34607469000184,53512.4563572
2023-07-26,08:49:34.000,207,10970266,13245,0,1690361373,12968.191917509997,78.22623947999818,53512.47731856
2023-07-26,08:49:35.000,207,10970289,13245,0,1690361374,12968.252544299998,78.26853426000162,53512.40744736
2023-07-26,08:49:36.000,207,10970253,13325,0,1690361375,12968.333380019998,78.1557481800046,53512.40744736
2023-07-26,08:49:37.000,207,10970290,13205,0,1690361376,12968.447897289989,77.8596847200024,53512.40744736
2023-07-26,08:49:38.000,207,10970270,13205,0,1690361377,12968.508524079989,77.53542474000278,53512.51225416001
2023-07-26,08:49:39.000,207,10970316,13405,0,1690361378,12968.441160979994,77.32395084000018,53512.51924128
2023-07-26,08:49:40.000,207,10970284,12885,0,1690361379,12968.400743119993,77.2041156300038,53512.48430568001
2023-07-26,08:49:41.000,207,10970273,13365,0,1690361380,12968.407479429989,77.03493651000463,53512.540202640004
2023-07-26,08:49:42.000,207,10970271,13085,0,1690361381,12968.286225849988,76.87985565000417,53512.658983680005
2023-07-26,08:49:43.000,207,10970273,13245,0,1690361382,12967.75405735999,76.81641348000267,53512.70090640001
2023-07-26,08:49:44.000,207,10970294,13325,0,1690361383,12967.066953740003,76.95034694999777,53512.74282912
2023-07-26,08:49:45.000,207,10970298,13045,0,1690361384,12966.2990144,76.97854347000248,53512.91052
2023-07-26,08:49:46.000,207,10970299,13285,0,1690361385,12965.591701849997,76.90100304000225,53512.93846848001
2023-07-26,08:49:47.000,207,10970293,13285,0,1690361386,12965.066269669995,76.59084132000135,53513.08519800001
2023-07-26,08:49:48.000,207,10970284,13285,0,1690361387,12964.554310109997,76.17494265000278,53513.043275280004
2023-07-26,08:49:49.000,207,10970294,13445,0,1690361388,12964.264648780001,75.81543701999908,53513.113146480006
2023-07-26,08:49:50.000,207,10970318,13445,0,1690361389,12963.867206489995,75.60396312000375,53513.20397904001
2023-07-26,08:49:51.000,207,10970216,13325,0,1690361390,12963.085794530001,75.54052095000225,53513.231927520006
2023-07-26,08:49:52.000,207,10970294,13165,0,1690361391,12961.947358140002,75.51937356000417,53513.25288888001
2023-07-26,08:49:53.000,207,10970276,13245,0,1690361392,12960.42495208,75.6956018100027,53513.113146480006
2023-07-26,08:49:54.000,207,10970240,13245,0,1690361393,12958.862128159999,76.09740222000255,53512.91750712001
2023-07-26,08:49:55.000,207,10970303,13085,0,1690361394,12957.76410963,76.59084132000135,53512.8406488
2023-07-26,08:49:56.000,207,10970302,13365,0,1690361395,12957.413821509988,77.11247694000485,53512.71488064
2023-07-26,08:49:57.000,207,10970280,13245,0,1690361396,12957.198259589997,77.30985258000146,53512.5262284
2023-07-26,08:49:58.000,207,10970274,13125,0,1690361397,12956.814289919996,77.3028034500021,53512.393473120006
2023-07-26,08:49:59.000,207,10970306,13005,0,1690361398,12956.261912499998,77.28870519000338,53512.33757616
2023-07-26,08:50:00.000,207,10970243,13165,0,1690361399,12955.662380909991,76.97854347000248,53512.204820880004
2023-07-26,08:50:01.000,207,10970253,13085,0,1690361400,12955.110003489994,76.47805524000432,53512.09302696
2023-07-26,08:50:02.000,207,10970273,13245,0,1690361401,12954.523944519991,75.96346875000017,53511.97424592
2023-07-26,08:50:03.000,207,10970283,13245,0,1690361402,12953.661696839998,75.65330702999927,53511.80655504
2023-07-26,08:50:04.000,207,10970254,13485,0,1690361403,12952.94764798,75.50527529999817,53511.70873536
2023-07-26,08:50:05.000,207,10970313,13165,0,1690361404,12952.119081849996,75.70970007000142,53511.65982552
2023-07-26,08:50:06.000,207,10970233,13365,0,1690361405,12951.068217489992,76.23133568999765,53511.47117328
2023-07-26,08:50:07.000,207,10970280,13325,0,1690361406,12949.768109659992,77.11952607000421,53511.29649528
2023-07-26,08:50:08.000,207,10970309,13525,0,1690361407,12948.656618510002,78.07820775000437,53511.163739999996
2023-07-26,08:50:09.000,207,10970264,13365,0,1690361408,12948.02340536999,78.85361204999936,53510.884255200006
2023-07-26,08:50:10.000,207,10970296,13445,0,1690361409,12947.956042269994,79.23426507000113,53510.75848704001
2023-07-26,08:50:11.000,207,10970259,13205,0,1690361410,12948.16486787999,79.39639506000094,53510.59079616001
2023-07-26,08:50:12.000,207,10970298,13325,0,1690361411,12948.39390242,79.1567246400009,53510.49996360001
2023-07-26,08:50:13.000,207,10970278,13445,0,1690361412,12948.16486787999,78.72672771000362,53510.31829848
2023-07-26,08:50:14.000,207,10970292,12885,0,1690361413,12947.794370829994,78.07115861999773,53510.3951568
2023-07-26,08:50:15.000,207,10970237,13245,0,1690361414,12947.215048170001,77.3380490999989,53510.25541440001
2023-07-26,08:50:16.000,207,10970248,13245,0,1690361415,12946.84455111999,76.52035002000048,53510.19951744
2023-07-26,08:50:17.000,207,10970257,13285,0,1690361416,12946.373009419993,75.92822310000338,53509.99689096001
2023-07-26,08:50:18.000,207,10970302,13125,0,1690361417,12946.218074290002,75.77314224000293,53510.03182656
2023-07-26,08:50:19.000,207,10970255,13125,0,1690361418,12946.110293329992,75.82248614999844,53510.13663336001
2023-07-26,08:50:20.000,207,10970266,13085,0,1690361419,12945.126792069997,75.75904398000421,53510.08772352001
2023-07-26,08:50:21.000,207,10970283,13045,0,1690361420,12943.543759219996,75.77314224000293,53510.05278792
2023-07-26,08:50:22.000,207,10970249,13405,0,1690361421,12941.778845999994,75.8295352799978,53509.99689096001
2023-07-26,08:50:23.000,207,10970315,12885,0,1690361422,12940.364220899988,75.80133876000036,53509.989903839996
2023-07-26,08:50:24.000,207,10970331,13205,0,1690361423,12939.60975417999,76.01281266000296,53509.95496824
2023-07-26,08:50:25.000,207,10970296,13045,0,1690361424,12939.111267239998,76.82346261000203,53509.85016144001
2023-07-26,08:50:26.000,207,10970296,13485,0,1690361425,12938.2759648,77.95132341000135,53509.91304552
2023-07-26,08:50:27.000,207,10970301,13085,0,1690361426,12937.35309032999,78.6985311899989,53509.96894248001
2023-07-26,08:50:28.000,207,10970266,13445,0,1690361427,12936.524524200002,78.71967858000426,53509.93400688
2023-07-26,08:50:29.000,207,10970286,13245,0,1690361428,12935.89131105999,78.1416499199986,53510.00387808
2023-07-26,08:50:30.000,207,10970276,13125,0,1690361429,12935.325461020002,77.4014912700004,53509.96195536
2023-07-26,08:50:31.000,207,10970313,13165,0,1690361430,12935.076217549991,76.47100610999769,53509.99689096001
2023-07-26,08:50:32.000,207,10970256,12965,0,1690361431,12935.123371720001,75.40658747999987,53509.95496824
2023-07-26,08:50:33.000,207,10970290,13125,0,1690361432,12935.143580650001,74.63823231000424,53509.878109920006
2023-07-26,08:50:34.000,207,10970295,13405,0,1690361433,12935.345669950002,74.03200713000115,53509.84317432
2023-07-26,08:50:35.000,207,10970270,13165,0,1690361434,12935.399560429993,73.78528758000175,53509.9060584
2023-07-26,08:50:36.000,207,10970221,13165,0,1690361435,12935.372615189997,73.48922411999956,53509.81522584
2023-07-26,08:50:37.000,207,10970278,13325,0,1690361436,12935.399560429993,73.05922719000228,53509.74535464
2023-07-26,08:50:38.000,207,10970298,13285,0,1690361437,12935.561231869993,72.41070723000303,53509.70343192001
2023-07-26,08:50:39.000,207,10970266,13005,0,1690361438,12935.386087810002,71.83267857000465,53509.710419040006
2023-07-26,08:50:40.000,207,10970311,13285,0,1690361439,12934.537312749999,71.43792729000415,53509.654522079996
2023-07-26,08:50:41.000,207,10970293,13365,0,1690361440,12932.954279899997,71.65645031999884,53509.61259936001
2023-07-26,08:50:42.000,207,10970292,13165,0,1690361441,12931.027695239995,72.4318546200011,53509.40997288
2023-07-26,08:50:43.000,207,10970265,13245,0,1690361442,12929.579388589998,73.70774715000152,53509.23529488
2023-07-26,08:50:44.000,207,10970287,13085,0,1690361443,12928.959648069991,74.73692013000255,53509.15144944001
2023-07-26,08:50:45.000,207,10970275,13285,0,1690361444,12928.82492187,75.03298359000473,53509.067604
2023-07-26,08:50:46.000,207,10970255,13245,0,1690361445,12928.73734983999,74.44085667000036,53508.88593888
2023-07-26,08:50:47.000,207,10970276,13445,0,1690361446,12928.407270649994,73.49627324999892,53508.84401616001
2023-07-26,08:50:48.000,207,10970268,13365,0,1690361447,12927.693221789996,72.6433285200037,53508.73920936
2023-07-26,08:50:49.000,207,10970297,13365,0,1690361448,12926.770347320002,72.17808594000235,53508.634402560005
2023-07-26,08:50:50.000,207,10970311,13365,0,1690361449,12926.11692524999,72.0864472500034,53508.52260864
2023-07-26,08:50:51.000,207,10970250,13245,0,1690361450,12925.443294249992,72.05120159999933,53508.37587912
2023-07-26,08:50:52.000,207,10970280,13205,0,1690361451,12924.439584059997,72.17103681000299,53508.23613672
2023-07-26,08:50:53.000,207,10970272,13285,0,1690361452,12923.368510769993,72.65742678000242,53508.019536
2023-07-26,08:50:54.000,207,10970266,13245,0,1690361453,12922.80939704,73.10152196999843,53507.90774208001
2023-07-26,08:50:55.000,207,10970248,13285,0,1690361454,12922.66119821999,73.06627632000163,53507.85184512
2023-07-26,08:50:56.000,207,10970272,13525,0,1690361455,12922.371536889994,72.32611767000344,53507.76101256
2023-07-26,08:50:57.000,207,10970276,13165,0,1690361456,12921.617070169996,71.43792729000415,53507.65620576
2023-07-26,08:50:58.000,207,10970290,13205,0,1690361457,12920.876076070002,70.59908082000038,53507.6352444
2023-07-26,08:50:59.000,207,10970295,13125,0,1690361458,12920.04077362999,69.9082660799977,53507.53742472
2023-07-26,08:51:00.000,207,10970273,13005,0,1690361459,12919.18526225999,69.50646566999785,53507.38370808001
2023-07-26,08:51:01.000,207,10970304,13245,0,1690361460,12917.97272646,69.54876045000128,53507.35575960001
2023-07-26,08:51:02.000,207,10970303,13205,0,1690361461,12916.32233050999,69.93646260000241,53507.21601720001
2023-07-26,08:51:03.000,207,10970268,13005,0,1690361462,12914.490054189991,70.22547692999797,53507.11819752001
2023-07-26,08:51:04.000,207,10970285,13405,0,1690361463,12912.88681240999,70.27482084000076,53506.97845512001
2023-07-26,08:51:05.000,207,10970307,13045,0,1690361464,12911.411560519999,70.19023128000117,53506.76884152
2023-07-26,08:51:06.000,207,10970252,13365,0,1690361465,12910.49542236,70.0562978099988,53506.47538248001
2023-07-26,08:51:07.000,207,10970241,13005,0,1690361466,12910.030616969998,69.95056086000113,53506.25179464
2023-07-26,08:51:08.000,207,10970314,13405,0,1690361467,12909.895890769993,69.53466219000256,53506.05615528
2023-07-26,08:51:09.000,207,10970311,13125,0,1690361468,12909.687065159997,69.09056699999928,53506.000258320004
2023-07-26,08:51:10.000,207,10970264,13165,0,1690361469,12908.959543679994,68.87909310000396,53505.93737424
2023-07-26,08:51:11.000,207,10970295,13285,0,1690361470,12907.733535259998,69.11171439000464,53505.88147728
2023-07-26,08:51:12.000,207,10970319,13285,0,1690361471,12906.574889939999,69.43597437000426,53505.89545152001
2023-07-26,08:51:13.000,207,10970321,13485,0,1690361472,12905.79347797999,69.37253220000275,53505.86750304
2023-07-26,08:51:14.000,207,10970287,13205,0,1690361473,12905.133319599998,68.93548613999883,53505.88147728
2023-07-26,08:51:15.000,207,10970252,13125,0,1690361474,12903.644595090002,68.77335614999902,53505.93737424
2023-07-26,08:51:16.000,207,10970262,13085,0,1690361475,12901.697801499999,69.13286178000271,53505.88147728
2023-07-26,08:51:17.000,207,10970253,13365,0,1690361476,12899.629754329995,69.90121694999834,53505.81160608
2023-07-26,08:51:18.000,207,10970270,13245,0,1690361477,12898.2622834,70.6131790799991,53505.82558032001
2023-07-26,08:51:19.000,207,10970278,13205,0,1690361478,12897.393299409996,70.91629167000065,53505.94436136001
2023-07-26,08:51:20.000,207,10970293,13245,0,1690361479,12896.470424940002,71.23350252000091,53505.951348480005
2023-07-26,08:51:21.000,207,10970307,13285,0,1690361480,12895.015381979996,71.81153117999929,53506.09109088001
2023-07-26,08:51:22.000,207,10970297,13365,0,1690361481,12893.47950329999,72.31906854000408,53506.04218104001
2023-07-26,08:51:23.000,207,10970288,13285,0,1690361482,12892.12550499,72.74201634000201,53506.10506512
2023-07-26,08:51:24.000,207,10970261,13085,0,1690361483,12891.1891579,72.77021285999945,53506.27974312001
2023-07-26,08:51:25.000,207,10970290,13285,0,1690361484,12890.582889999998,72.55873896000412,53506.53826656
2023-07-26,08:51:26.000,207,10970335,13285,0,1690361485,12890.04398519999,72.5798863500022,53506.7269188
2023-07-26,08:51:27.000,207,10970262,13365,0,1690361486,12889.309727409993,73.29184848000295,53506.81775136
2023-07-26,08:51:28.000,207,10970265,13125,0,1690361487,12888.878603569996,74.12364582000009,53507.006403600004
2023-07-26,08:51:29.000,207,10970224,13325,0,1690361488,12889.026802389992,74.50429884000187,53507.37672096
2023-07-26,08:51:30.000,207,10970266,13405,0,1690361489,12889.296254790002,74.41266015000292,53507.65620576
2023-07-26,08:51:31.000,207,10970306,13285,0,1690361490,12889.94294054999,74.08135104000394,53507.92171632
2023-07-26,08:51:32.000,207,10970251,13005,0,1690361491,12890.784979299999,74.02495800000179,53508.29203368001
2023-07-26,08:51:33.000,207,10970333,13045,0,1690361492,12891.26999362,74.04610538999987,53508.74619648001
2023-07-26,08:51:34.000,207,10970287,13245,0,1690361493,12891.276729929996,73.64430498000002,53509.242282
2023-07-26,08:51:35.000,207,10970248,13285,0,1690361494,12890.414482250002,73.24250457000016,53509.70343192001
2023-07-26,08:51:36.000,207,10970269,13565,0,1690361495,12888.676514269995,73.17906239999866,53510.07374928
2023-07-26,08:51:37.000,207,10970290,13325,0,1690361496,12886.4737409,73.33414325999911,53510.37419544001
2023-07-26,08:51:38.000,207,10970279,13085,0,1690361497,12884.439375280002,73.50332237999828,53510.7445128
2023-07-26,08:51:39.000,207,10970249,13245,0,1690361498,12882.499317999995,73.56676454999979,53511.08688168
2023-07-26,08:51:40.000,207,10970312,13485,0,1690361499,12880.451479759991,73.51037151000492,53511.366366480004
2023-07-26,08:51:41.000,207,10970277,13445,0,1690361500,12877.932099819991,73.56676454999979,53511.771619440005
2023-07-26,08:51:42.000,207,10970271,13605,0,1690361501,12875.23757582,73.83463149000454,53511.9672588
2023-07-26,08:51:43.000,207,10970282,13205,0,1690361502,12872.502633959994,74.29282493999926,53512.23975648
2023-07-26,08:51:44.000,207,10970308,13005,0,1690361503,12870.097771289998,74.70167447999847,53512.561164000006
2023-07-26,08:51:45.000,207,10970320,13325,0,1690361504,12868.14424139,74.87085359999764,53512.8057132
2023-07-26,08:51:46.000,207,10970338,13125,0,1690361505,12866.271547210003,74.56774101000337,53513.05724952001
2023-07-26,08:51:47.000,207,10970311,13445,0,1690361506,12864.17655479999,73.92627018000348,53513.280837360006
2023-07-26,08:51:48.000,207,10970256,13285,0,1690361507,12861.90641833,73.58791193999787,53513.49045096001
2023-07-26,08:51:49.000,207,10970260,13125,0,1690361508,12860.229077139993,73.42578194999805,53513.86775544
2023-07-26,08:51:50.000,207,10970266,13005,0,1690361509,12859.110849679993,72.98873589000141,53514.07736904
2023-07-26,08:51:51.000,207,10970298,13205,0,1690361510,12858.356382959995,72.26972463000129,53514.32191824
2023-07-26,08:51:52.000,207,10970301,13045,0,1690361511,12857.595179930002,71.71284336000099,53514.60839016
2023-07-26,08:51:53.000,207,10970308,13245,0,1690361512,12856.490425089993,71.68464684000355,53514.95075904001
2023-07-26,08:51:54.000,207,10970276,13285,0,1690361513,12855.250944049993,72.03005421000125,53515.31408928001
2023-07-26,08:51:55.000,207,10970322,13285,0,1690361514,12854.429114229999,72.27677376000065,53515.69838088001
2023-07-26,08:51:56.000,207,10970275,13005,0,1690361515,12854.60425828999,72.03005421000125,53516.17350504001
2023-07-26,08:51:57.000,207,10970306,13365,0,1690361516,12855.473242279993,71.37448512000265,53516.55779664001
2023-07-26,08:51:58.000,207,10970249,13205,0,1690361517,12856.658832839988,70.42990170000121,53516.90715264
2023-07-26,08:51:59.000,207,10970253,13005,0,1690361518,12857.521080519997,69.03417396000441,53517.41022528
2023-07-26,08:52:00.000,207,10970278,13085,0,1690361519,12857.676015650002,67.6736918700044,53517.787529760004
2023-07-26,08:52:01.000,207,10970333,13285,0,1690361520,12857.420035869996,66.47533977000421,53518.20675696
2023-07-26,08:52:02.000,207,10970268,13285,0,1690361521,12856.530842949993,65.91140937000455,53518.56310008
2023-07-26,08:52:03.000,207,10970263,13005,0,1690361522,12855.547341689999,65.74927938000474,53518.97534016001
2023-07-26,08:52:04.000,207,10970314,13045,0,1690361523,12854.907392239991,65.63649330000044,53519.35264464
2023-07-26,08:52:05.000,207,10970271,13245,0,1690361524,12854.408905299999,65.38272462000168,53519.69501352001
2023-07-26,08:52:06.000,207,10970296,13285,0,1690361525,12854.011463009992,65.10780855000485,53520.03039528001
2023-07-26,08:52:07.000,207,10970288,12965,0,1690361526,12853.34456831999,65.20649637000315,53520.51250656001
2023-07-26,08:52:08.000,207,10970325,13325,0,1690361527,12852.36780336999,65.73518111999874,53521.02256632
2023-07-26,08:52:09.000,207,10970283,13565,0,1690361528,12851.667227129998,66.4471432499995,53521.45576776
2023-07-26,08:52:10.000,207,10970256,13285,0,1690361529,12852.18592299999,66.61632236999867,53521.84704648
2023-07-26,08:52:11.000,207,10970272,13565,0,1690361530,12853.49276714,66.0030480600035,53522.29422216
2023-07-26,08:52:12.000,207,10970327,13245,0,1690361531,12854.46953209,64.78354856999795,53522.59466832001
2023-07-26,08:52:13.000,207,10970282,13125,0,1690361532,12854.56384042999,63.394869960000506,53522.99293416
2023-07-26,08:52:14.000,207,10970317,13005,0,1690361533,12853.870000499992,62.302254809997976,53523.24447048001
2023-07-26,08:52:15.000,207,10970333,13045,0,1690361534,12852.684409939997,61.90750353000476,53523.39818712
2023-07-26,08:52:16.000,207,10970313,13005,0,1690361535,12851.593127719992,61.900454399998125,53523.41216136001
2023-07-26,08:52:17.000,207,10970294,13205,0,1690361536,12850.623099079989,61.942749180001556,53523.48203256001
2023-07-26,08:52:18.000,207,10970270,13205,0,1690361537,12849.64633412999,62.133075689998805,53523.48203256001
2023-07-26,08:52:19.000,207,10970287,13125,0,1690361538,12849.269100769998,62.49963045000186,53523.57286512
2023-07-26,08:52:20.000,207,10970269,13205,0,1690361539,12849.370145419998,62.866185210004915,53523.58683936
2023-07-26,08:52:21.000,207,10970312,13085,0,1690361540,12850.131348449991,62.753399130000616,53523.69164616
2023-07-26,08:52:22.000,207,10970272,13085,0,1690361541,12851.060959229995,62.140124819998164,53523.83837568001
2023-07-26,08:52:23.000,207,10970269,13085,0,1690361542,12851.828898569998,61.66783311000472,53523.894272640006
2023-07-26,08:52:24.000,207,10970264,13285,0,1690361543,12852.798927210002,61.06160793000163,53524.04798928
2023-07-26,08:52:25.000,207,10970330,13285,0,1690361544,12854.072089799993,60.272105370000645,53524.13882184
2023-07-26,08:52:26.000,207,10970280,13085,0,1690361545,12855.85047564,59.172441089998756,53524.24362864
2023-07-26,08:52:27.000,207,10970280,13165,0,1690361546,12857.541289449997,58.12212071999966,53524.4043324
2023-07-26,08:52:28.000,207,10970293,13085,0,1690361547,12858.666253219992,57.325569029999315,53524.52311344
2023-07-26,08:52:29.000,207,10970272,13245,0,1690361548,12859.744062819991,56.59245951000048,53524.64189448
2023-07-26,08:52:30.000,207,10970269,13405,0,1690361549,12860.282967619998,55.79590782000014,53524.9283664
2023-07-26,08:52:31.000,207,10970266,13445,0,1690361550,12859.831634850001,54.85837352999806,53525.12400576
2023-07-26,08:52:32.000,207,10970278,12885,0,1690361551,12858.794243110002,53.963134019999416,53525.214838320004
2023-07-26,08:52:33.000,207,10970318,13405,0,1690361552,12856.955230479994,53.27936841000337,53525.2427868
2023-07-26,08:52:34.000,207,10970266,13485,0,1690361553,12854.166398139998,53.3569088400036,53525.36156784
2023-07-26,08:52:35.000,207,10970223,13125,0,1690361554,12851.350620559992,53.81510228999832,53525.36156784
2023-07-26,08:52:36.000,207,10970266,13125,0,1690361555,12848.79755907,54.52001528999972,53525.30567088001
2023-07-26,08:52:37.000,207,10970299,13405,0,1690361556,12846.513949979992,55.39410741000029,53525.15894136001
2023-07-26,08:52:38.000,207,10970229,13525,0,1690361557,12844.533474839998,55.6690234800044,53525.05413456
2023-07-26,08:52:39.000,207,10970306,13325,0,1690361558,12842.916760439992,55.37296002000221,53524.963302
2023-07-26,08:52:40.000,207,10970287,13285,0,1690361559,12841.515607959991,55.295419590001984,53524.80958536
2023-07-26,08:52:41.000,207,10970330,13245,0,1690361560,12841.11142935999,55.246075679999194,53524.69080432
2023-07-26,08:52:42.000,207,10970248,13325,0,1690361561,12841.751378809997,55.055749170001945,53524.66984296
2023-07-26,08:52:43.000,207,10970309,12965,0,1690361562,12843.85984384,54.17460792000202,53524.732727040006
2023-07-26,08:52:44.000,207,10970241,13205,0,1690361563,12846.547631529997,52.800027570003294,53524.9283664
2023-07-26,08:52:45.000,207,10970303,13245,0,1690361564,12849.538553169994,50.81217291000212,53525.32663224001
2023-07-26,08:52:46.000,207,10970278,13205,0,1690361565,12851.788480709998,49.212020400002075,53525.717910960004
2023-07-26,08:52:47.000,207,10970283,13325,0,1690361566,12852.509265879991,48.45071435999853,53526.20002224
2023-07-26,08:52:48.000,207,10970307,13525,0,1690361567,12851.936679529994,48.746777820000716,53526.68912064001
2023-07-26,08:52:49.000,207,10970337,13205,0,1690361568,12850.636571699994,49.613820810001926,53527.10834784
2023-07-26,08:52:50.000,207,10970281,13045,0,1690361569,12848.952494199992,50.57955162000144,53527.45071672
2023-07-26,08:52:51.000,207,10970277,13205,0,1690361570,12846.419641640001,51.45364374000201,53527.73718864
2023-07-26,08:52:52.000,207,10970248,13525,0,1690361571,12843.57691882,52.45462019999832,53527.98872496001
2023-07-26,08:52:53.000,207,10970293,13325,0,1690361572,12840.990175779989,53.392154490000394,53528.15641584001
2023-07-26,08:52:54.000,207,10970328,12885,0,1690361573,12839.090536359996,53.88559358999919,53528.352055200005
2023-07-26,08:52:55.000,207,10970285,13565,0,1690361574,12837.770219599995,53.94198663000134,53528.61057864001
2023-07-26,08:52:56.000,207,10970303,13045,0,1690361575,12836.409484979995,53.57543186999828,53528.8411536
2023-07-26,08:52:57.000,207,10970288,13405,0,1690361576,12834.799506889998,52.623799320004764,53529.155574
2023-07-26,08:52:58.000,207,10970292,13405,0,1690361577,12833.560025849998,51.10118723999767,53529.33025200001
2023-07-26,08:52:59.000,207,10970332,13365,0,1690361578,12832.542843039999,49.804147319999174,53529.63069816
2023-07-26,08:53:00.000,207,10970290,12885,0,1690361579,12831.033909600003,49.212020400002075,53529.980054160005
2023-07-26,08:53:01.000,207,10970273,13525,0,1690361580,12829.659702359997,49.24726604999887,53530.413255600004
2023-07-26,08:53:02.000,207,10970281,13205,0,1690361581,12829.28246899999,49.902835140004754,53530.79056008001
2023-07-26,08:53:03.000,207,10970291,13125,0,1690361582,12830.52868635,50.53725683999801,53531.272671360006
2023-07-26,08:53:04.000,207,10970312,13245,0,1690361583,12832.872922229995,50.62184640000487,53531.824653840005
2023-07-26,08:53:05.000,207,10970281,13165,0,1690361584,12834.981387259999,50.205947729999025,53532.36266208
2023-07-26,08:53:06.000,207,10970286,13245,0,1690361585,12836.072669479989,49.853491230001964,53533.00547712
2023-07-26,08:53:07.000,207,10970307,13365,0,1690361586,12835.985097449993,49.606771680002566,53533.61335656001
2023-07-26,08:53:08.000,207,10970318,13365,0,1690361587,12835.210421799995,49.37415039000189,53534.172326160005
2023-07-26,08:53:09.000,207,10970305,13245,0,1690361588,12834.152821129996,48.930055199998606,53534.73828288
2023-07-26,08:53:10.000,207,10970256,13325,0,1690361589,12833.061538909991,48.76792520999879,53535.1644972
2023-07-26,08:53:11.000,207,10970317,13125,0,1690361590,12832.57652458999,48.91595693999989,53535.513853200006
2023-07-26,08:53:12.000,207,10970273,13285,0,1690361591,12832.145400749992,49.05693954000162,53535.87019632001
2023-07-26,08:53:13.000,207,10970279,13405,0,1690361592,12831.943311449992,48.87366216000373,53536.17762960001
2023-07-26,08:53:14.000,207,10970298,13285,0,1690361593,12832.448534699994,48.46481262000452,53536.60384392
2023-07-26,08:53:15.000,207,10970265,13445,0,1690361594,12833.674543119989,47.97137351999845,53537.03704536
2023-07-26,08:53:16.000,207,10970339,13005,0,1690361595,12834.610890210002,47.5695731099986,53537.575053600005
2023-07-26,08:53:17.000,207,10970299,13405,0,1690361596,12834.469427700002,47.083183139999164,53538.07113912001
2023-07-26,08:53:18.000,207,10970261,13125,0,1690361597,12833.236682969997,46.18794363000052,53538.56722464
2023-07-26,08:53:19.000,207,10970306,13525,0,1690361598,12831.47850605999,44.764019369999005,53538.95850336001
2023-07-26,08:53:20.000,207,10970261,13245,0,1690361599,12829.922418449998,42.88190166000277,53539.23100104
2023-07-26,08:53:21.000,207,10970314,13125,0,1690361600,12828.164241539991,41.93026911000197,53539.587344160005
2023-07-26,08:53:22.000,207,10970264,12925,0,1690361601,12826.48016403999,42.099448230001144,53539.971635760005
2023-07-26,08:53:23.000,207,10970294,13325,0,1690361602,12825.44277229999,42.79731210000318,53540.34195312
2023-07-26,08:53:24.000,207,10970298,13165,0,1690361603,12825.227210379999,43.354193370003486,53540.77515456
2023-07-26,08:53:25.000,207,10970246,13205,0,1690361604,12825.617916359995,43.5163233600033,53541.215343120006
2023-07-26,08:53:26.000,207,10970276,13285,0,1690361605,12826.284811049998,43.2696038100039,53541.697454400004
2023-07-26,08:53:27.000,207,10970262,13165,0,1690361606,12826.76982537,42.61403471999802,53542.16559144001
2023-07-26,08:53:28.000,207,10970241,13165,0,1690361607,12827.153795040002,41.58486174000427,53542.703599680004
2023-07-26,08:53:29.000,207,10970276,13245,0,1690361608,12827.355884340002,40.175035740001476,53543.171736719996
2023-07-26,08:53:30.000,207,10970262,13485,0,1690361609,12827.261575999997,38.82865191000019,53543.62589952
2023-07-26,08:53:31.000,207,10970300,13445,0,1690361610,12826.88434263999,37.7289876299983,53544.01717824001
2023-07-26,08:53:32.000,207,10970302,13205,0,1690361611,12826.264602119998,37.09456592999777,53544.3176244
2023-07-26,08:53:33.000,207,10970250,13405,0,1690361612,12825.68527945999,36.49538988000131,53544.69492888
2023-07-26,08:53:34.000,207,10970312,13005,0,1690361613,12825.32151871999,35.825722530003986,53545.11415608001
2023-07-26,08:53:35.000,207,10970320,13205,0,1690361614,12824.903867499997,35.332283429997915,53545.44953784001
2023-07-26,08:53:36.000,207,10970321,13125,0,1690361615,12824.297599599995,35.09966214000451,53545.77793248
2023-07-26,08:53:37.000,207,10970323,13085,0,1690361616,12823.179372139995,35.07851474999916,53546.14126272
2023-07-26,08:53:38.000,207,10970288,13605,0,1690361617,12822.269970289992,34.87408998000319,53546.35087632
2023-07-26,08:53:39.000,207,10970264,13405,0,1690361618,12821.461613089989,34.40179827000247,53546.60241264001
2023-07-26,08:53:40.000,207,10970301,13125,0,1690361619,12820.222132049988,34.112783939999645,53546.82600048
2023-07-26,08:53:41.000,207,10970257,13085,0,1690361620,12818.059776539994,34.19737349999923,53547.05657544001
2023-07-26,08:53:42.000,207,10970270,12965,0,1690361621,12815.102536450002,34.507535220000136,53547.30811176
2023-07-26,08:53:43.000,207,10970286,13605,0,1690361622,12812.374330899991,34.62737043000379,53547.6015708
2023-07-26,08:53:44.000,207,10970244,13125,0,1690361623,12810.521845649993,34.71195999000338,53547.950926800004
2023-07-26,08:53:45.000,207,10970276,13205,0,1690361624,12809.450772359989,34.740156510000816,53548.18150176001
2023-07-26,08:53:46.000,207,10970276,13205,0,1690361625,12809.181319959993,34.64146869000251,53548.36316688
2023-07-26,08:53:47.000,207,10970263,13445,0,1690361626,12809.55181700999,34.42999478999991,53548.63566456001
2023-07-26,08:53:48.000,207,10970290,13285,0,1690361627,12811.14158617,33.647541359998286,53548.86623952
2023-07-26,08:53:49.000,207,10970260,13245,0,1690361628,12814.159453049993,32.371648829997866,53549.13175008
2023-07-26,08:53:50.000,207,10970262,12845,0,1690361629,12817.338991370001,30.919528049998917,53549.68373256
2023-07-26,08:53:51.000,207,10970251,13325,0,1690361630,12819.831426069992,29.62248813000042,53550.06103704
2023-07-26,08:53:52.000,207,10970263,13125,0,1690361631,12822.05440837,28.825936440000078,53550.438341520006
2023-07-26,08:53:53.000,207,10970249,13325,0,1690361632,12823.799112659988,28.417086900000868,53550.60603240001
2023-07-26,08:53:54.000,207,10970319,13005,0,1690361633,12824.647887719992,28.62151167000411,53550.79468464001
2023-07-26,08:53:55.000,207,10970257,13085,0,1690361634,12824.001201959989,29.523800310002116,53550.94141416001
2023-07-26,08:53:56.000,207,10970319,13285,0,1690361635,12822.499004830002,30.778545450004458,53550.920452800005
2023-07-26,08:53:57.000,207,10970288,13165,0,1690361636,12821.023752939996,32.01214320000145,53550.68987784
2023-07-26,08:53:58.000,207,10970249,13285,0,1690361637,12819.797744520001,33.104758350003976,53550.55712256001
2023-07-26,08:53:59.000,207,10970290,13085,0,1690361638,12818.895078979993,34.112783939999645,53550.44532864
2023-07-26,08:54:00.000,207,10970268,13405,0,1690361639,12818.719934920002,34.690812599998026,53550.319560480006
2023-07-26,08:54:01.000,207,10970276,13125,0,1690361640,12819.420511159995,35.092613009997876,53550.31257336001
2023-07-26,08:54:02.000,207,10970240,13405,0,1690361641,12821.165215449997,35.05736736000108,53550.33353472
2023-07-26,08:54:03.000,207,10970260,13125,0,1690361642,12823.17263583,34.394749140003114,53550.49423848
2023-07-26,08:54:04.000,207,10970283,13405,0,1690361643,12824.634415100001,32.942628360004164,53550.75974904
2023-07-26,08:54:05.000,207,10970257,13165,0,1690361644,12825.072275249993,31.448212800001784,53550.93442704001
2023-07-26,08:54:06.000,207,10970284,13285,0,1690361645,12824.816295470002,30.179369400000724,53551.12307928
2023-07-26,08:54:07.000,207,10970290,13165,0,1690361646,12824.398644249995,29.086754249998194,53551.325705760006
2023-07-26,08:54:08.000,207,10970258,13525,0,1690361647,12823.879948379988,28.56511863000196,53551.55628072
2023-07-26,08:54:09.000,207,10970273,13125,0,1690361648,12822.93012867,28.713150360003056,53551.7239716
2023-07-26,08:54:10.000,207,10970266,13085,0,1690361649,12821.939891099995,29.43216162000317,53551.89166248
2023-07-26,08:54:11.000,207,10970278,13245,0,1690361650,12821.522239879989,30.44018720999884,53551.96852080001
2023-07-26,08:54:12.000,207,10970277,13205,0,1690361651,12822.162189329996,31.102805430004082,53551.96153368
2023-07-26,08:54:13.000,207,10970329,13285,0,1690361652,12824.338017459995,30.997068479999143,53551.98249504
2023-07-26,08:54:14.000,207,10970264,13245,0,1690361653,12826.95170574,30.30625374000374,53552.29691544
2023-07-26,08:54:15.000,207,10970256,13405,0,1690361654,12829.24878745,29.55904595999891,53552.55543888
2023-07-26,08:54:16.000,207,10970226,13045,0,1690361655,12830.959810189997,29.27003163000336,53552.82094944
2023-07-26,08:54:17.000,207,10970310,13365,0,1690361656,12831.983729309992,29.55904595999891,53553.08646
2023-07-26,08:54:18.000,207,10970271,13085,0,1690361657,12832.583260899999,30.151172880003287,53553.45677736001
2023-07-26,08:54:19.000,207,10970228,13285,0,1690361658,12832.89986746999,30.926577179998276,53553.76421064001
2023-07-26,08:54:20.000,207,10970287,13405,0,1690361659,12833.277100829997,31.786571040000126,53554.12754088001
2023-07-26,08:54:21.000,207,10970253,13085,0,1690361660,12833.96420445,32.32935405000171,53554.46990976
2023-07-26,08:54:22.000,207,10970243,13285,0,1690361661,12835.08243191,32.435090999999375,53554.791317279996
2023-07-26,08:54:23.000,207,10970314,13525,0,1690361662,12836.146768889994,32.717056200002844,53555.182596000006
2023-07-26,08:54:24.000,207,10970268,13405,0,1690361663,12836.658728449991,33.062463570000546,53555.71361712
2023-07-26,08:54:25.000,207,10970300,13005,0,1690361664,12836.914708229997,32.99197226999968,53556.15380568
2023-07-26,08:54:26.000,207,10970293,12965,0,1690361665,12837.467085649994,31.98394668000401,53556.621942720005
2023-07-26,08:54:27.000,207,10970279,12925,0,1690361666,12838.181134509992,30.70805415000359,53557.01322144
2023-07-26,08:54:28.000,207,10970253,13245,0,1690361667,12838.7806661,29.488554659998044,53557.38353880001
2023-07-26,08:54:29.000,207,10970278,13365,0,1690361668,12839.319570899992,27.888402149998,53557.65603648
2023-07-26,08:54:30.000,207,10970273,13365,0,1690361669,12839.366725070002,26.66890265999973,53557.893598560004
2023-07-26,08:54:31.000,207,10970259,13725,0,1690361670,12838.96254647,26.365790069998184,53558.20801896
2023-07-26,08:54:32.000,207,10970297,13245,0,1690361671,12838.497741079998,26.816934390000824,53558.59231056
2023-07-26,08:54:33.000,207,10970324,13205,0,1690361672,12837.952099969996,27.634633469999244,53558.80891128
2023-07-26,08:54:34.000,207,10970310,13565,0,1690361673,12837.72306543,28.33954647000064,53559.3399324
2023-07-26,08:54:35.000,207,10970309,13045,0,1690361674,12838.046408310001,28.4593816800043,53559.80108232001
2023-07-26,08:54:36.000,207,10970315,12925,0,1690361675,12838.949073849995,27.99413910000294,53560.22729664
2023-07-26,08:54:37.000,207,10970256,13365,0,1690361676,12839.609232229988,27.77561607000098,53560.53472992
2023-07-26,08:54:38.000,207,10970320,13365,0,1690361677,12840.363698950001,27.669879120003316,53561.11466088
2023-07-26,08:54:39.000,207,10970335,13205,0,1690361678,12841.19900139,27.47955260999879,53561.58978504
2023-07-26,08:54:40.000,207,10970259,13325,0,1690361679,12841.825478220002,27.204636540001957,53561.90420544
2023-07-26,08:54:41.000,207,10970261,13045,0,1690361680,12842.65404434999,26.88742569000169,53562.35836824
2023-07-26,08:54:42.000,207,10970255,13405,0,1690361681,12843.199685459993,26.619558750004217,53562.7636212
2023-07-26,08:54:43.000,207,10970232,13285,0,1690361682,12842.835924719991,26.93676960000448,53563.043106000005
2023-07-26,08:54:44.000,207,10970246,13485,0,1690361683,12841.946731800002,27.70512477000011,53563.48329456
2023-07-26,08:54:45.000,207,10970290,13365,0,1690361684,12840.720723379993,28.959869910002453,53563.881560400005
2023-07-26,08:54:46.000,207,10970243,13205,0,1690361685,12839.562078059993,30.08773071000178,53564.20296792
2023-07-26,08:54:47.000,207,10970266,13005,0,1690361686,12839.009700639996,30.419039820000762,53564.44053
2023-07-26,08:54:48.000,207,10970269,13205,0,1690361687,12839.05685480999,29.728225079998083,53564.63616936
2023-07-26,08:54:49.000,207,10970293,13365,0,1690361688,12839.157899459991,28.847083829998155,53564.964564
2023-07-26,08:54:50.000,207,10970257,13165,0,1690361689,12839.00296433,28.4593816800043,53565.26501016001
2023-07-26,08:54:51.000,207,10970268,13405,0,1690361690,12838.342805949993,28.431185159999586,53565.62135328001
2023-07-26,08:54:52.000,207,10970269,13165,0,1690361691,12837.291941589989,28.240858650002338,53566.00564488001
2023-07-26,08:54:53.000,207,10970297,13085,0,1690361692,12836.6250469,27.88135301999864,53566.37596224
2023-07-26,08:54:54.000,207,10970327,13285,0,1690361693,12836.449902839995,27.662829990003956,53566.80916368
2023-07-26,08:54:55.000,207,10970270,13365,0,1690361694,12836.60483797,27.162341759998526,53567.25633936001
2023-07-26,08:54:56.000,207,10970254,13205,0,1690361695,12836.921444539992,26.04857921999792,53567.69652792
2023-07-26,08:54:57.000,207,10970241,13285,0,1690361696,12836.611574279996,25.526943600001687,53567.99697408001
2023-07-26,08:54:58.000,207,10970245,13245,0,1690361697,12836.44316653,25.364813610001875,53568.458124000004
2023-07-26,08:54:59.000,207,10970289,13205,0,1690361698,12836.651992139996,25.237929269998858,53568.88433832001
2023-07-26,08:55:00.000,207,10970266,13365,0,1690361699,12836.61831058999,25.21678188000078,53569.24068144001
2023-07-26,08:55:01.000,207,10970299,13325,0,1690361700,12836.160241509999,25.252027530004852,53569.6109988
2023-07-26,08:55:02.000,207,10970241,13085,0,1690361701,12835.345148,25.244978399998217,53569.918432080005
2023-07-26,08:55:03.000,207,10970273,13405,0,1690361702,12834.435746149997,25.153339709999273,53570.135032800004
2023-07-26,08:55:04.000,207,10970310,13405,0,1690361703,12833.701488359999,24.899571030000516,53570.57522136
2023-07-26,08:55:05.000,207,10970279,13245,0,1690361704,12832.94702164,24.892521900001157,53570.88265464
2023-07-26,08:55:06.000,207,10970298,13365,0,1690361705,12832.74493234,24.99825884999882,53571.19707504
2023-07-26,08:55:07.000,207,10970305,13245,0,1690361706,12832.913340089995,24.688097129997914,53571.602328
2023-07-26,08:55:08.000,207,10970267,13405,0,1690361707,12833.135638319996,23.496794160004356,53572.01456808
2023-07-26,08:55:09.000,207,10970292,13085,0,1690361708,12833.128902010001,22.354835099999036,53572.46873088
2023-07-26,08:55:10.000,207,10970291,13285,0,1690361709,12833.081747839991,21.953034689999186,53573.09757168001
2023-07-26,08:55:11.000,207,10970312,13365,0,1690361710,12833.155847249996,22.115164679998998,53573.607631440005
2023-07-26,08:55:12.000,207,10970271,13125,0,1690361711,12832.96049425999,22.10106642000028,53574.159613920005
2023-07-26,08:55:13.000,207,10970259,13245,0,1690361712,12831.74795846,21.995329470002616,53574.55787976001
2023-07-26,08:55:14.000,207,10970302,13125,0,1690361713,12830.656676239996,21.783855570000014,53575.0260168
2023-07-26,08:55:15.000,207,10970270,13325,0,1690361714,12829.895473209988,21.69221688000107,53575.47319248001
2023-07-26,08:55:16.000,207,10970287,13325,0,1690361715,12829.605811879992,21.797953829998733,53575.81556136
2023-07-26,08:55:17.000,207,10970281,13205,0,1690361716,12829.498030919996,21.953034689999186,53576.074084800006
2023-07-26,08:55:18.000,207,10970270,13365,0,1690361717,12829.538448779997,21.713364269999147,53576.47235064
2023-07-26,08:55:19.000,207,10970227,13205,0,1690361718,12829.720329149997,20.99435300999903,53576.82869376
2023-07-26,08:55:20.000,207,10970284,13125,0,1690361719,12829.356568409996,20.261243490000197,53577.09420432
2023-07-26,08:55:21.000,207,10970239,13285,0,1690361720,12828.278758809996,19.83829569000227,53577.36670200001
2023-07-26,08:55:22.000,207,10970305,13285,0,1690361721,12826.655308099995,19.66206744000374,53577.4715088
2023-07-26,08:55:23.000,207,10970290,13245,0,1690361722,12825.065538939998,20.120260889998463,53577.70208376001
2023-07-26,08:55:24.000,207,10970272,13205,0,1690361723,12824.14266446999,20.9309108400048,53578.016504160005
2023-07-26,08:55:25.000,207,10970282,13205,0,1690361724,12823.415142990001,21.981231210003898,53578.3099632
2023-07-26,08:55:26.000,207,10970268,13365,0,1690361725,12822.216079810001,22.827126809999754,53578.52656392
2023-07-26,08:55:27.000,207,10970291,13245,0,1690361726,12820.969862459991,22.869421590003185,53578.91085552
2023-07-26,08:55:28.000,207,10970282,13525,0,1690361727,12819.817953450001,22.587456389999716,53579.16937896
2023-07-26,08:55:29.000,207,10970332,13085,0,1690361728,12819.20494923999,22.33368771000096,53579.34405696
2023-07-26,08:55:30.000,207,10970278,13205,0,1690361729,12819.32620281999,22.016476860000694,53579.51174784
2023-07-26,08:55:31.000,207,10970282,13205,0,1690361730,12819.824689759997,21.205826910001633,53579.81918112
2023-07-26,08:55:32.000,207,10970256,13125,0,1690361731,12820.006570129997,20.12731001999782,53580.04276896
2023-07-26,08:55:33.000,207,10970291,13365,0,1690361732,12819.69669987,19.36600398000155,53580.14058864001
2023-07-26,08:55:34.000,207,10970273,13285,0,1690361733,12819.137586139994,19.217972250000457,53580.294305280004
2023-07-26,08:55:35.000,207,10970297,13085,0,1690361734,12818.511109309991,19.584527010003512,53580.3711636
2023-07-26,08:55:36.000,207,10970293,13285,0,1690361735,12818.34943786999,19.79600090999884,53580.35020224
2023-07-26,08:55:37.000,207,10970264,13165,0,1690361736,12818.618890270001,19.60567440000159,53580.40609920001
2023-07-26,08:55:38.000,207,10970284,13285,0,1690361737,12819.130849829999,19.570428750004794,53580.38513784001
2023-07-26,08:55:39.000,207,10970278,13165,0,1690361738,12819.69669987,20.268292619999556,53580.4410348
2023-07-26,08:55:40.000,207,10970230,13445,0,1690361739,12819.959415960002,21.5230377600019,53580.57379008001
2023-07-26,08:55:41.000,207,10970287,13645,0,1690361740,12819.67649094,22.49581770000077,53580.64366128001
2023-07-26,08:55:42.000,207,10970226,13085,0,1690361741,12819.238630789994,22.26319641000009,53580.70654536
2023-07-26,08:55:43.000,207,10970281,13325,0,1690361742,12818.969178389998,21.085991699997976,53580.818339280006
2023-07-26,08:55:44.000,207,10970268,13245,0,1690361743,12818.780561710002,19.929934380001214,53580.94410744
2023-07-26,08:55:45.000,207,10970254,13285,0,1690361744,12818.07324916,19.217972250000457,53581.01397864
2023-07-26,08:55:46.000,207,10970246,13125,0,1690361745,12816.74619608999,19.15453007999895,53581.02795288001
2023-07-26,08:55:47.000,207,10970290,13205,0,1690361746,12815.466297189989,20.00747481000144,53580.965068800004
2023-07-26,08:55:48.000,207,10970283,13045,0,1690361747,12815.082327520002,21.262219950003782,53581.06288848
2023-07-26,08:55:49.000,207,10970285,13125,0,1690361748,12815.493242429999,22.15041033000307,53581.21660512
2023-07-26,08:55:50.000,207,10970242,13525,0,1690361749,12816.544106789988,22.50991595999949,53581.25852784
2023-07-26,08:55:51.000,207,10970271,13285,0,1690361750,12817.662334250002,22.79188116000296,53581.46115432001
2023-07-26,08:55:52.000,207,10970246,13365,0,1690361751,12817.978940819994,23.257123740004317,53581.64281944
2023-07-26,08:55:53.000,207,10970270,13005,0,1690361752,12817.278364580001,23.849250660001417,53581.79653608001
2023-07-26,08:55:54.000,207,10970244,13205,0,1690361753,12816.261181770002,24.074822820002737,53581.88038152
2023-07-26,08:55:55.000,207,10970313,13565,0,1690361754,12815.58755076999,23.792857619999268,53581.98518832001
2023-07-26,08:55:56.000,207,10970308,13245,0,1690361755,12815.473033499999,22.91171636999934,53581.98518832001
2023-07-26,08:55:57.000,207,10970313,13325,0,1690361756,12815.99846568,21.671069490002992,53582.0480724
2023-07-26,08:55:58.000,207,10970314,13005,0,1690361757,12816.773141329999,20.70533868000348,53582.041085280005
2023-07-26,08:55:59.000,207,10970256,13205,0,1690361758,12817.07627528,21.11418822000269,53582.02012392
2023-07-26,08:56:00.000,207,10970296,13165,0,1690361759,12816.85397705,22.6720459499993,53582.12493072
2023-07-26,08:56:01.000,207,10970295,13085,0,1690361760,12816.092774019991,24.22285455000383,53582.21576328
2023-07-26,08:56:02.000,207,10970288,13045,0,1690361761,12815.398934089993,25.202683620002063,53582.17384056
2023-07-26,08:56:03.000,207,10970252,13445,0,1690361762,12815.466297189989,25.188585360003344,53582.2227504
2023-07-26,08:56:04.000,207,10970238,13365,0,1690361763,12815.742485899995,25.195634490002703,53582.22973752001
2023-07-26,08:56:05.000,207,10970253,13285,0,1690361764,12815.122745380002,25.660877070004062,53582.39742840001
2023-07-26,08:56:06.000,207,10970269,13245,0,1690361765,12814.172925669998,26.104972260000068,53582.65595184001
2023-07-26,08:56:07.000,207,10970239,13325,0,1690361766,12813.782219690002,26.401035720002255,53582.809668480004
2023-07-26,08:56:08.000,207,10970300,13165,0,1690361767,12814.563631649995,26.09792313000071,53583.01928208001
2023-07-26,08:56:09.000,207,10970276,13205,0,1690361768,12815.513451359999,24.963013200002024,53583.145050240004
2023-07-26,08:56:10.000,207,10970267,13325,0,1690361769,12815.85700317,24.103019340000174,53583.333702480006
2023-07-26,08:56:11.000,207,10970269,13285,0,1690361770,12815.69533173,23.574334590004582,53583.550303200005
2023-07-26,08:56:12.000,207,10970310,13365,0,1690361771,12815.351779919998,22.91171636999934,53583.69703272
2023-07-26,08:56:13.000,207,10970276,13285,0,1690361772,12815.250735269998,22.573358130000997,53583.90664632001
2023-07-26,08:56:14.000,207,10970243,13125,0,1690361773,12815.149690619997,22.68614420999802,53584.25600232
2023-07-26,08:56:15.000,207,10970248,13165,0,1690361774,12814.482795929995,23.348762430003262,53584.51452576
2023-07-26,08:56:16.000,207,10970293,13045,0,1690361775,12813.263523819995,24.511868879999383,53584.85689464
2023-07-26,08:56:17.000,207,10970256,13445,0,1690361776,12812.024042779994,25.56923837999784,53585.0175984
2023-07-26,08:56:18.000,207,10970279,13165,0,1690361777,12811.397565949992,25.717270109998935,53585.22022488001
2023-07-26,08:56:19.000,207,10970319,13525,0,1690361778,12811.12137724,25.16038883999863,53585.45079984
2023-07-26,08:56:20.000,207,10970236,13485,0,1690361779,12810.81150697999,24.681047999998555,53585.58355512001
2023-07-26,08:56:21.000,207,10970264,13365,0,1690361780,12810.218711699992,24.948914940003306,53585.828104320004
2023-07-26,08:56:22.000,207,10970281,13245,0,1690361781,12809.255419369998,25.80185966999852,53585.96085960001
2023-07-26,08:56:23.000,207,10970262,13285,0,1690361782,12808.258445489999,26.13316878000478,53586.13553760001
2023-07-26,08:56:24.000,207,10970286,13125,0,1690361783,12808.049619879988,25.252027530004852,53586.233357280005
2023-07-26,08:56:25.000,207,10970277,13765,0,1690361784,12808.52116158,23.41925373000413,53586.27528000001
2023-07-26,08:56:26.000,207,10970269,13085,0,1690361785,12809.464244979994,21.960083819998545,53586.401048160005
2023-07-26,08:56:27.000,207,10970255,12765,0,1690361786,12809.85495095999,21.931887300001108,53586.60367464
2023-07-26,08:56:28.000,207,10970230,13605,0,1690361787,12809.77411523999,22.48876857000141,53586.86219808
2023-07-26,08:56:29.000,207,10970295,13165,0,1690361788,12809.65959797,22.404179010001826,53587.17661848
2023-07-26,08:56:30.000,207,10970264,13165,0,1690361789,12809.915577749991,22.009427730001335,53587.51200024
2023-07-26,08:56:31.000,207,10970255,13565,0,1690361790,12810.461218859993,21.487792109997827,53587.94520168
2023-07-26,08:56:32.000,207,10970265,13325,0,1690361791,12810.986651039995,21.33271125000465,53588.245647840005
2023-07-26,08:56:33.000,207,10970267,13285,0,1690361792,12810.91255162999,21.572381670004688,53588.57404248001
2023-07-26,08:56:34.000,207,10970259,13085,0,1690361793,12810.656571849999,21.67811862000235,53588.88846288001
2023-07-26,08:56:35.000,207,10970255,13445,0,1690361794,12810.178293839992,21.90369078000367,53589.37756128
2023-07-26,08:56:36.000,207,10970281,13365,0,1690361795,12810.050303949996,22.04467337999813,53589.78281424
2023-07-26,08:56:37.000,207,10970334,13245,0,1690361796,12810.299547419992,21.988280340003257,53590.09723464
2023-07-26,08:56:38.000,207,10970271,13085,0,1690361797,12810.926024249995,21.755659050002578,53590.62126864
2023-07-26,08:56:39.000,207,10970321,12925,0,1690361798,12811.700699899993,21.128286480001407,53591.12434128
2023-07-26,08:56:40.000,207,10970305,13205,0,1690361799,12812.34064935,20.515012169998954,53591.56452984
2023-07-26,08:56:41.000,207,10970334,13325,0,1690361800,12812.589892819997,20.543208690003667,53592.01170552
2023-07-26,08:56:42.000,207,10970287,13165,0,1690361801,12812.19918684,20.937959970004158,53592.57766224001
2023-07-26,08:56:43.000,207,10970259,13405,0,1690361802,12811.276312369992,21.170581260004838,53593.05278640001
2023-07-26,08:56:44.000,207,10970249,13565,0,1690361803,12810.494900409998,20.853370410004572,53593.47900072
2023-07-26,08:56:45.000,207,10970298,13165,0,1690361804,12810.400592069993,20.19780131999869,53594.0309832
2023-07-26,08:56:46.000,207,10970329,13085,0,1690361805,12810.407328380003,19.944032639999932,53594.50610736
2023-07-26,08:56:47.000,207,10970274,13165,0,1690361806,12810.528581959989,19.690263960001175,53594.94629592001
2023-07-26,08:56:48.000,207,10970279,13605,0,1690361807,12810.73067125999,19.210923120001098,53595.35154888
2023-07-26,08:56:49.000,207,10970259,13125,0,1690361808,12810.905815319995,18.73863141000038,53595.889557120005
2023-07-26,08:56:50.000,207,10970261,13085,0,1690361809,12811.262839750001,18.167651880001358,53596.33673280001
2023-07-26,08:56:51.000,207,10970235,13245,0,1690361810,12812.01730647,17.86453928999981,53596.797882720006
2023-07-26,08:56:52.000,207,10970275,13405,0,1690361811,12812.825663670003,17.87158841999917,53597.25204552001
2023-07-26,08:56:53.000,207,10970291,13125,0,1690361812,12813.43193156999,17.97027624000475,53597.6642856
2023-07-26,08:56:54.000,207,10970262,13565,0,1690361813,12813.654229799991,17.822244510003657,53598.139409760006
2023-07-26,08:56:55.000,207,10970280,13205,0,1690361814,12813.748538139997,17.63896712999849,53598.55164984
2023-07-26,08:56:56.000,207,10970287,13125,0,1690361815,12814.098826259993,16.983398039999884,53598.90100584001
2023-07-26,08:56:57.000,207,10970297,13365,0,1690361816,12814.644467369995,15.940126800000144,53599.124593680004
2023-07-26,08:56:58.000,207,10970311,12965,0,1690361817,12815.217053719993,15.326852489997691,53599.5158724
2023-07-26,08:56:59.000,207,10970287,13085,0,1690361818,12815.513451359999,15.2563611900041,53599.87221552
2023-07-26,08:57:00.000,207,10970260,13405,0,1690361819,12815.72901327999,15.517179000002216,53600.20759728
2023-07-26,08:57:01.000,207,10970264,13245,0,1690361820,12815.89742103,477.58765049999784,53600.64079872
2023-07-26,08:57:02.000,207,10970258,13285,0,1690361821,12815.661650179994,15.813242460004403,53601.00412896
2023-07-26,08:57:03.000,207,10970314,12965,0,1690361822,12815.203581100002,16.29963243000384,53601.353484960004
2023-07-26,08:57:04.000,207,10970258,13085,0,1690361823,12814.947601319996,16.6520889300009,53601.758737920005
2023-07-26,08:57:05.000,207,10970242,13285,0,1690361824,12815.291153129998,16.334878080000635,53602.06617120001
2023-07-26,08:57:06.000,207,10970299,13285,0,1690361825,12815.762694829995,15.637014209998597,53602.380591600006
2023-07-26,08:57:07.000,207,10970271,13365,0,1690361826,12816.443062140002,14.946199470003194,53602.68103776
2023-07-26,08:57:08.000,207,10970268,13165,0,1690361827,12817.01564849,14.868659040002967,53603.04436800001
2023-07-26,08:57:09.000,207,10970262,13165,0,1690361828,12817.460244950002,15.136525980000442,53603.34481416
2023-07-26,08:57:10.000,207,10970272,13405,0,1690361829,12817.520871740002,15.644063339997956,53603.65923456
2023-07-26,08:57:11.000,207,10970280,13045,0,1690361830,12817.830741999998,15.467835089999426,53603.9526936
2023-07-26,08:57:12.000,207,10970304,13445,0,1690361831,12818.551527169991,14.7981677400021,53604.16929432001
2023-07-26,08:57:13.000,207,10970321,13365,0,1690361832,12819.440720089995,14.135549520004133,53604.371920800004
2023-07-26,08:57:14.000,207,10970294,13325,0,1690361833,12820.363594559989,13.367194350001228,53604.658392720004
2023-07-26,08:57:15.000,207,10970288,13325,0,1690361834,12821.353832129993,12.697527000003902,53604.93787752001
2023-07-26,08:57:16.000,207,10970285,13565,0,1690361835,12822.330597079992,12.380316150003637,53605.210375200004
2023-07-26,08:57:17.000,207,10970256,13205,0,1690361836,12822.957073909995,12.239333550001902,53605.399027440006
2023-07-26,08:57:18.000,207,10970309,13405,0,1690361837,12823.462297159997,11.985564870003145,53605.63658952001
2023-07-26,08:57:19.000,207,10970258,13085,0,1690361838,12823.792376349993,11.576715330003935,53605.89511296001
2023-07-26,08:57:20.000,207,10970264,13205,0,1690361839,12823.954047789994,11.308848389999184,53606.118700800005
2023-07-26,08:57:21.000,207,10970291,13125,0,1690361840,12823.698068010002,11.611960980000731,53606.2933788
2023-07-26,08:57:22.000,207,10970260,13285,0,1690361841,12823.29388941,12.4860531000013,53606.49600528001
2023-07-26,08:57:23.000,207,10970291,13125,0,1690361842,12822.856029259994,13.317850439998438,53606.61478632001
2023-07-26,08:57:24.000,207,10970237,13245,0,1690361843,12822.539422690003,13.557520859998476,53606.838374160005
2023-07-26,08:57:25.000,207,10970246,13125,0,1690361844,12822.519213760002,13.331948700004432,53606.95016808001
2023-07-26,08:57:26.000,207,10970311,13405,0,1690361845,12822.667412579998,13.331948700004432,53607.16676880001
2023-07-26,08:57:27.000,207,10970265,13445,0,1690361846,12822.808875089999,13.592766510002548,53607.28554984001
2023-07-26,08:57:28.000,207,10970234,13045,0,1690361847,12822.99075546,13.966370399997686,53607.41830512
2023-07-26,08:57:29.000,207,10970336,13285,0,1690361848,12823.536396570002,14.079156480001984,53607.59997024001
2023-07-26,08:57:30.000,207,10970262,13245,0,1690361849,12824.08203767999,13.973419530004321,53607.66285432
2023-07-26,08:57:31.000,207,10970277,13445,0,1690361850,12824.459271039996,14.029812569999194,53607.73272552
2023-07-26,08:57:32.000,207,10970250,13245,0,1690361851,12824.614206170001,14.304728640003304,53607.78163536
2023-07-26,08:57:33.000,207,10970245,13205,0,1690361852,12824.721987129997,14.473907760002476,53607.85849368001
2023-07-26,08:57:34.000,207,10970288,13365,0,1690361853,12824.782613919997,14.600792099998216,53607.94932624
2023-07-26,08:57:35.000,207,10970278,13085,0,1690361854,12824.856713330002,14.967346860001271,53608.09605576
2023-07-26,08:57:36.000,207,10970290,13365,0,1690361855,12824.695041890001,15.496031610004138,53608.22182392001
2023-07-26,08:57:37.000,207,10970293,13365,0,1690361856,12824.53337045,15.749800290002895,53608.31265648
2023-07-26,08:57:38.000,207,10970301,13365,0,1690361857,12824.479479969996,15.756849420002254,53608.30566936
2023-07-26,08:57:39.000,207,10970285,12925,0,1690361858,12824.782613919997,15.601768560001801,53608.38252768
2023-07-26,08:57:40.000,207,10970303,13285,0,1690361859,12825.415827059995,15.510129870002856,53608.52227008
2023-07-26,08:57:41.000,207,10970271,13045,0,1690361860,12826.325228909998,15.55947377999837,53608.634064000005
2023-07-26,08:57:42.000,207,10970251,13125,0,1690361861,12827.477137919988,15.777996810000332,53608.731883680004
2023-07-26,08:57:43.000,207,10970259,13165,0,1690361862,12828.501057039997,15.693407250000746,53608.86463896001
2023-07-26,08:57:44.000,207,10970272,12925,0,1690361863,12829.30941424,15.453736830000707,53609.03931696001
2023-07-26,08:57:45.000,207,10970295,13125,0,1690361864,12829.841582729998,15.277508580002177,53609.10220104
2023-07-26,08:57:46.000,207,10970271,13485,0,1690361865,12830.13798036999,15.488982480004779,53609.15809800001
2023-07-26,08:57:47.000,207,10970287,13285,0,1690361866,12830.11777143999,15.869635499999276,53609.186046480005
2023-07-26,08:57:48.000,207,10970286,13325,0,1690361867,12829.929154759993,16.01766723000037,53609.2629048
2023-07-26,08:57:49.000,207,10970282,13165,0,1690361868,12829.740538079997,15.848488110001199,53609.36072448
2023-07-26,08:57:50.000,207,10970277,13485,0,1690361869,12829.538448779997,15.827340720003122,53609.4375828
2023-07-26,08:57:51.000,207,10970279,12965,0,1690361870,12829.12753387,15.968323320004856,53609.472518400005
2023-07-26,08:57:52.000,207,10970265,13245,0,1690361871,12828.844608849999,15.947175929999503,53609.423608560006
2023-07-26,08:57:53.000,207,10970302,13085,0,1690361872,12828.97933504999,15.601768560001801,53609.38867296
2023-07-26,08:57:54.000,207,10970286,13245,0,1690361873,12829.16121541999,15.291606840000895,53609.41662144001
2023-07-26,08:57:55.000,207,10970287,13485,0,1690361874,12829.12079755999,15.122427720001724,53609.41662144001
2023-07-26,08:57:56.000,207,10970276,13125,0,1690361875,12829.033225529995,14.910953819999122,53609.36072448
2023-07-26,08:57:57.000,207,10970245,13325,0,1690361876,12828.925444569999,14.551448190002702,53609.32578888001
2023-07-26,08:57:58.000,207,10970277,13325,0,1690361877,12828.750300509993,14.332925160000741,53609.186046480005
2023-07-26,08:57:59.000,207,10970268,13245,0,1690361878,12828.218132019996,14.375219940004172,53609.08123968001
2023-07-26,08:58:00.000,207,10970302,13365,0,1690361879,12827.652281979994,14.149647780002852,53608.920535920006
2023-07-26,08:58:01.000,207,10970278,13325,0,1690361880,12827.120113489997,13.768994760001078,53608.69694808001
2023-07-26,08:58:02.000,207,10970275,13205,0,1690361881,12826.83045216,13.451783910000813,53608.417463280006
2023-07-26,08:58:03.000,207,10970255,13325,0,1690361882,12826.358910459989,13.395390869998664,53608.20086256001
2023-07-26,08:58:04.000,207,10970288,13365,0,1690361883,12825.799796729996,13.402439999998023,53608.01919744
2023-07-26,08:58:05.000,207,10970279,13285,0,1690361884,12825.314782409994,13.219162620000134,53607.75368688
2023-07-26,08:58:06.000,207,10970239,13405,0,1690361885,12824.849977019992,12.89490264000051,53607.460227840005
2023-07-26,08:58:07.000,207,10970286,13125,0,1690361886,12824.499688899996,12.641133960001753,53607.25061424
2023-07-26,08:58:08.000,207,10970272,13245,0,1690361887,12824.398644249995,12.584740919999604,53607.006065040005
2023-07-26,08:58:09.000,207,10970276,13005,0,1690361888,12824.735459750002,12.464905710003222,53606.740554480006
2023-07-26,08:58:10.000,207,10970262,13485,0,1690361889,12824.984703219998,12.359168759998283,53606.551902240004
2023-07-26,08:58:11.000,207,10970239,13245,0,1690361890,12825.227210379999,12.281628329998057,53606.41215984
2023-07-26,08:58:12.000,207,10970269,13365,0,1690361891,12825.58423480999,12.0278596499993,53606.27940456001
2023-07-26,08:58:13.000,207,10970262,13285,0,1690361892,12825.934522930002,11.611960980000731,53606.02088112001
2023-07-26,08:58:14.000,207,10970269,12925,0,1690361893,12826.049040199992,11.379339690000052,53605.95799704
2023-07-26,08:58:15.000,207,10970243,12925,0,1690361894,12825.840214589996,11.048030580001068,53605.93004856
2023-07-26,08:58:16.000,207,10970302,13285,0,1690361895,12825.32825503,10.709672340002726,53605.74838344
2023-07-26,08:58:17.000,207,10970287,13205,0,1690361896,12824.897131190002,10.21623324000393,53605.51082136001
2023-07-26,08:58:18.000,207,10970269,13085,0,1690361897,12824.55357938,9.891973260004306,53605.22434944001
2023-07-26,08:58:19.000,207,10970235,13285,0,1690361898,12824.654624030001,9.624106319999555,53605.02172296
2023-07-26,08:58:20.000,207,10970287,13285,0,1690361899,12824.775877610002,9.842629350001516,53604.86800632001
2023-07-26,08:58:21.000,207,10970256,13405,0,1690361900,12824.721987129997,10.195085849998577,53604.66537984
2023-07-26,08:58:22.000,207,10970258,13285,0,1690361901,12824.796086540002,10.237380630002008,53604.44877912
2023-07-26,08:58:23.000,207,10970296,13085,0,1690361902,12824.870185949992,10.110496289998991,53604.24615264001
2023-07-26,08:58:24.000,207,10970282,12925,0,1690361903,12824.573788310001,9.99771021000197,53604.07846176001
2023-07-26,08:58:25.000,207,10970272,13405,0,1690361904,12824.20329125999,9.884924129997671,53603.81295120001
2023-07-26,08:58:26.000,207,10970267,13245,0,1690361905,12823.913629929993,9.772138050000649,53603.554427760006
2023-07-26,08:58:27.000,207,10970303,13365,0,1690361906,12823.664386459997,9.983611950003251,53603.37276264
2023-07-26,08:58:28.000,207,10970250,13285,0,1690361907,12823.11200904,10.075250640002196,53603.09327784001
2023-07-26,08:58:29.000,207,10970277,13205,0,1690361908,12822.566367929998,9.680499360001704,53602.87667712001
2023-07-26,08:58:30.000,207,10970280,13165,0,1690361909,12822.02746312999,8.764112459997705,53602.695012000004
2023-07-26,08:58:31.000,207,10970261,13245,0,1690361910,12821.468349399998,7.615104270000302,53602.39456584
2023-07-26,08:58:32.000,207,10970259,13085,0,1690361911,12820.70714636999,7.015928220003843,53602.21988784
2023-07-26,08:58:33.000,207,10970235,13525,0,1690361912,12819.804480829996,6.536587380003766,53601.856557600004
2023-07-26,08:58:34.000,207,10970290,13005,0,1690361913,12818.679517060002,6.282818699997733,53601.66790536
2023-07-26,08:58:35.000,207,10970271,13125,0,1690361914,12817.204265169996,6.261671309999656,53601.353484960004
2023-07-26,08:58:36.000,207,10970251,13085,0,1690361915,12815.83005792999,5.916263940001954,53601.04605168
2023-07-26,08:58:37.000,207,10970292,13445,0,1690361916,12814.321124489994,5.606102220001048,53600.68970856
2023-07-26,08:58:38.000,207,10970285,13405,0,1690361917,12812.980598799993,5.31708788999822,53600.368301040005
2023-07-26,08:58:39.000,207,10970262,13125,0,1690361918,12811.653545729998,5.00692617000459,53600.130738960004
2023-07-26,08:58:40.000,207,10970269,13365,0,1690361919,12810.272602179997,466.3865829300048,53599.76740872001
2023-07-26,08:58:41.000,207,10970280,13125,0,1690361920,12809.208265200003,3.9354584100001375,53599.40407848001
2023-07-26,08:58:42.000,207,10970293,13365,0,1690361921,12808.43358954999,3.378577139999834,53598.97087704001
2023-07-26,08:58:43.000,207,10970233,13165,0,1690361922,12807.827321650002,2.8921871700003976,53598.5376756
2023-07-26,08:58:44.000,207,10970297,13325,0,1690361923,12807.07285492999,2.391698940002243,53598.139409760006
2023-07-26,08:58:45.000,207,10970251,13125,0,1690361924,12806.210607249996,1.9476037499989616,53597.71319544
2023-07-26,08:58:46.000,207,10970271,13085,0,1690361925,12805.227105990001,1.7784246299997903,53597.33589096
2023-07-26,08:58:47.000,207,10970321,13245,0,1690361926,12804.156032699997,1.8418668000012985,53596.98653496001
2023-07-26,08:58:48.000,207,10970270,13485,0,1690361927,12803.058014169997,2.384649810002884,53596.65115320001
2023-07-26,08:58:49.000,207,10970230,13005,0,1690361928,12802.189030179994,3.061366289999569,53596.25288736
2023-07-26,08:58:50.000,207,10970267,13285,0,1690361929,12801.272892019995,3.4138227900039055,53595.87558288
2023-07-26,08:58:51.000,207,10970268,13485,0,1690361930,12800.511688990002,3.4138227900039055,53595.4633428
2023-07-26,08:58:52.000,207,10970298,13125,0,1690361931,12799.501242489998,3.4631666999994195,53594.98123152
2023-07-26,08:58:53.000,207,10970240,13325,0,1690361932,12798.423432889998,3.2446436700047343,53594.548030080005
2023-07-26,08:58:54.000,207,10970311,13325,0,1690361933,12797.143533989998,2.758253699998022,53594.17771272
2023-07-26,08:58:55.000,207,10970292,13205,0,1690361934,12795.540292209997,2.4198954599996796,53593.73752416
2023-07-26,08:58:56.000,207,10970280,13285,0,1690361935,12793.734961129994,2.2084215600043535,53593.2624
2023-07-26,08:58:57.000,207,10970294,13165,0,1690361936,12791.808376469991,1.8348176700019394,53592.73137888
2023-07-26,08:58:58.000,207,10970267,13245,0,1690361937,12789.774010849993,1.6867859400008456,53592.18638352
2023-07-26,08:58:59.000,207,10970234,12765,0,1690361938,12787.544292239989,1.8348176700019394,53591.697285120004
2023-07-26,08:59:00.000,207,10970218,13165,0,1690361939,12785.119220639994,1.9405546199996024,53591.23613520001
2023-07-26,08:59:01.000,207,10970315,13245,0,1690361940,12782.613313319998,2.081537220001337,53590.593320160006
2023-07-26,08:59:02.000,207,10970288,13605,0,1690361941,12780.215186959998,2.3212076400013757,53590.03435056001
2023-07-26,08:59:03.000,207,10970279,13245,0,1690361942,12778.106721929995,2.603172840004845,53589.4544196
2023-07-26,08:59:04.000,207,10970266,13285,0,1690361943,12776.173400959997,2.800548480001453,53588.90942424001
2023-07-26,08:59:05.000,207,10970266,13285,0,1690361944,12774.226607369994,2.906285429999116,53588.26660920001
2023-07-26,08:59:06.000,207,10970279,13165,0,1690361945,12772.293286399996,2.8498923900042428,53587.60981992
2023-07-26,08:59:07.000,207,10970285,13165,0,1690361946,12770.514900559989,2.920383689997834,53586.89014656
2023-07-26,08:59:08.000,207,10970237,13125,0,1690361947,12769.282155829998,2.4621902400031104,53586.22637016001
2023-07-26,08:59:09.000,207,10970222,13325,0,1690361948,12768.56810697,1.9264563600008842,53585.53464528001
2023-07-26,08:59:10.000,207,10970278,13045,0,1690361949,12767.860794419998,1.7431789800029946,53584.877856
2023-07-26,08:59:11.000,207,10970282,13165,0,1690361950,12766.823402679998,2.137930260003486,53584.23504096
2023-07-26,08:59:12.000,207,10970277,13365,0,1690361951,12765.442459129998,2.906285429999116,53583.60620016
2023-07-26,08:59:13.000,207,10970315,13325,0,1690361952,12764.108669749992,3.6746406000020215,53582.998320720006
2023-07-26,08:59:14.000,207,10970272,13445,0,1690361953,12762.882661329997,4.485290550001082,53582.39742840001
2023-07-26,08:59:15.000,207,10970316,13325,0,1690361954,12761.636443980002,5.528561790000822,53581.86640728001
2023-07-26,08:59:16.000,207,10970311,13525,0,1690361955,12760.430644489992,6.642324330001429,53581.321411920006
2023-07-26,08:59:17.000,207,10970248,13365,0,1690361956,12759.265262859997,7.713792089998606,53580.8253264
2023-07-26,08:59:18.000,207,10970258,13285,0,1690361957,12758.180716950003,8.404606830001285,53580.413086320004
2023-07-26,08:59:19.000,207,10970257,12925,0,1690361958,12757.257842479994,8.728866810000909,53579.910013680004
2023-07-26,08:59:20.000,207,10970246,13245,0,1690361959,12756.442748969996,8.841652889997931,53579.49078648
2023-07-26,08:59:21.000,207,10970225,13405,0,1690361960,12755.587237599997,9.07427417999861,53579.04361080001
2023-07-26,08:59:22.000,207,10970266,13245,0,1690361961,12754.650890509998,9.257551560003776,53578.63137072001
2023-07-26,08:59:23.000,207,10970265,13525,0,1690361962,12753.586553529989,9.335091990004003,53578.135285200005
2023-07-26,08:59:24.000,207,10970251,13485,0,1690361963,12752.67715168,9.208207650000986,53577.74400648001
2023-07-26,08:59:25.000,207,10970260,13285,0,1690361964,12751.808167689996,9.137716350000119,53577.464521680005
2023-07-26,08:59:26.000,207,10970247,13085,0,1690361965,12750.892029529998,9.447878070001025,53577.13612704
2023-07-26,08:59:27.000,207,10970291,13085,0,1690361966,12749.787274689988,9.94836629999918,53576.70991272
2023-07-26,08:59:28.000,207,10970250,13285,0,1690361967,12749.005862729995,10.279675409998163,53576.30465976
2023-07-26,08:59:29.000,207,10970234,13285,0,1690361968,12748.574738889998,10.441805399997975,53575.85748408001
2023-07-26,08:59:30.000,207,10970302,13125,0,1690361969,12748.332231729997,10.695574080004008,53575.51511520001
2023-07-26,08:59:31.000,207,10970280,13165,0,1690361970,12748.588211509988,11.238357089998317,53575.214669040004
2023-07-26,08:59:32.000,207,10970302,13445,0,1690361971,12749.22142465,11.661304890003521,53574.89326152001
2023-07-26,08:59:33.000,207,10970284,13245,0,1690361972,12749.773802069998,11.8939261800042,53574.57884112
2023-07-26,08:59:34.000,207,10970314,12925,0,1690361973,12750.662994990002,11.738845320003747,53574.38320176
2023-07-26,08:59:35.000,207,10970261,13365,0,1690361974,12751.626287319996,11.548518809999223,53574.1176912
2023-07-26,08:59:36.000,207,10970312,13285,0,1690361975,12752.44811713999,11.38638881999941,53573.85916776
2023-07-26,08:59:37.000,207,10970254,13325,0,1690361976,12753.370991609998,472.90702818000136,53573.607631440005
2023-07-26,08:59:38.000,207,10970264,13005,0,1690361977,12754.226502979996,10.39951062000182,53573.31417240001
2023-07-26,08:59:39.000,207,10970265,13005,0,1690361978,12754.980969699995,10.202134979997936,53573.13250728
2023-07-26,08:59:40.000,207,10970294,12845,0,1690361979,12755.910580479998,10.364264969997748,53573.02770048001
2023-07-26,08:59:41.000,207,10970281,13325,0,1690361980,12756.974917459993,10.646230170001218,53572.67135736001
2023-07-26,08:59:42.000,207,10970229,13405,0,1690361981,12757.843901449996,11.118521880001936,53572.42680816001
2023-07-26,08:59:43.000,207,10970300,13125,0,1690361982,12758.288497909998,12.0278596499993,53572.20322032
2023-07-26,08:59:44.000,207,10970258,13005,0,1690361983,12758.679203889995,13.06408175999968,53571.97264536001
2023-07-26,08:59:45.000,207,10970261,13205,0,1690361984,12759.069909869992,14.318826900002023,53571.68617344001
2023-07-26,08:59:46.000,207,10970306,13165,0,1690361985,12759.056437250001,477.4607661600021,53571.357778800004
2023-07-26,08:59:47.000,207,10970259,13365,0,1690361986,12759.117064040001,16.384221990003425,53571.07130688
2023-07-26,08:59:48.000,207,10970302,13325,0,1690361987,12759.501033709988,16.87766109000222,53570.79880920001
2023-07-26,08:59:49.000,207,10970251,12965,0,1690361988,12760.07362006,17.307658019999508,53570.63111832001
2023-07-26,08:59:50.000,207,10970280,13365,0,1690361989,12760.895449879994,17.23011758999928,53570.34464640001
2023-07-26,08:59:51.000,207,10970261,13405,0,1690361990,12761.953050549993,17.046840210001392,53570.14900704001
2023-07-26,08:59:52.000,207,10970285,13285,0,1690361991,12763.165586349998,17.09618412000418,53570.00227752
2023-07-26,08:59:53.000,207,10970308,13445,0,1690361992,12764.425276319998,17.018643690003955,53569.81362528001
2023-07-26,08:59:54.000,207,10970290,13325,0,1690361993,12765.96789131,16.609794150004745,53569.77170256001
2023-07-26,08:59:55.000,207,10970291,13205,0,1690361994,12766.958128879989,16.18684634999954,53569.631960160004
2023-07-26,08:59:56.000,207,10970261,12965,0,1690361995,12767.315153309995,15.770947680000972,53569.5411276
2023-07-26,08:59:57.000,207,10970296,13325,0,1690361996,12767.476824749996,15.56652290999773,53569.39439808
2023-07-26,08:59:58.000,207,10970271,13165,0,1690361997,12767.827112869993,15.637014209998597,53569.38042384
2023-07-26,08:59:59.000,207,10970281,13125,0,1690361998,12768.056147409989,16.25028852000105,53569.415359440005
2023-07-26,09:00:00.000,207,10970336,12965,0,1690361999,12767.746277149992,16.814218920000712,53569.38741096001
2023-07-26,09:00:01.000,207,10970239,13205,0,1690362000,12767.153481869995,17.364051060001657,53569.26862992001
2023-07-26,09:00:02.000,207,10970247,13205,0,1690362001,12766.877293159989,18.0478166699977,53569.177797360004
2023-07-26,09:00:03.000,207,10970295,13045,0,1690362002,12766.648258619993,19.062891390000004,53569.05901632
2023-07-26,09:00:04.000,207,10970275,13285,0,1690362003,12766.695412790003,19.887639599997783,53569.06600344
2023-07-26,09:00:05.000,207,10970302,13085,0,1690362004,12766.951392569994,20.324685660001705,53569.05901632
2023-07-26,09:00:06.000,207,10970276,13005,0,1690362005,12766.951392569994,20.70533868000348,53569.156836
2023-07-26,09:00:07.000,207,10970241,13045,0,1690362006,12766.863820539998,21.128286480001407,53569.0869648
2023-07-26,09:00:08.000,207,10970233,13245,0,1690362007,12766.816666369989,21.33976038000401,53569.0170936
2023-07-26,09:00:09.000,207,10970275,13285,0,1690362008,12766.809930059993,21.7345116600045,53568.961196640004
2023-07-26,09:00:10.000,207,10970241,13005,0,1690362009,12767.18716342,22.051722510004765,53568.92626104
2023-07-26,09:00:11.000,207,10970262,13445,0,1690362010,12767.355571169996,22.368933359997754,53568.96818376
2023-07-26,09:00:12.000,207,10970278,13085,0,1690362011,12767.09959138999,22.756635509998887,53568.842415600004
2023-07-26,09:00:13.000,207,10970266,13325,0,1690362012,12766.2306074,23.32056590999855,53568.61882776001
2023-07-26,09:00:14.000,207,10970279,13445,0,1690362013,12765.179743039997,23.76466110000183,53568.4231884
2023-07-26,09:00:15.000,207,10970272,13405,0,1690362014,12764.182769159997,23.919741960002284,53568.20658768
2023-07-26,09:00:16.000,207,10970260,13365,0,1690362015,12763.239685759989,23.842201530002058,53567.82229608
2023-07-26,09:00:17.000,207,10970285,13365,0,1690362016,12762.12145829999,23.32056590999855,53567.46595296001
2023-07-26,09:00:18.000,207,10970284,13285,0,1690362017,12760.518216520002,22.531063350004843,53566.93493184
2023-07-26,09:00:19.000,207,10970269,13325,0,1690362018,12759.096855110001,21.995329470002616,53566.48775616001
2023-07-26,09:00:20.000,207,10970252,13365,0,1690362019,12758.045990749997,21.882543389998318,53565.94974792
2023-07-26,09:00:21.000,207,10970267,13165,0,1690362020,12757.109643659998,22.368933359997754,53565.51654648
2023-07-26,09:00:22.000,207,10970249,13245,0,1690362021,12756.11266978,23.17253418000473,53565.02046096
2023-07-26,09:00:23.000,207,10970291,13005,0,1690362022,12755.29757627,23.792857619999268,53564.601233760004
2023-07-26,09:00:24.000,207,10970285,13365,0,1690362023,12754.563318480003,24.314493240002776,53564.286813360006
2023-07-26,09:00:25.000,207,10970316,13485,0,1690362024,12754.125458329996,24.793834080002853,53563.88854752
2023-07-26,09:00:26.000,207,10970268,13445,0,1690362025,12753.87621486,25.252027530004852,53563.47630744
2023-07-26,09:00:27.000,207,10970263,13285,0,1690362026,12753.391200539998,25.956940529998974,53563.0780416
2023-07-26,09:00:28.000,207,10970303,13405,0,1690362027,12752.980285630001,27.13414524000109,53562.777595440006
2023-07-26,09:00:29.000,207,10970248,13245,0,1690362028,12753.182374930002,28.106925179999962,53562.491123520005
2023-07-26,09:00:30.000,207,10970274,13205,0,1690362029,12753.983995819995,28.445283419998304,53562.19067736
2023-07-26,09:00:31.000,207,10970255,13285,0,1690362030,12754.859716119994,28.332497340001282,53561.86228272001
2023-07-26,09:00:32.000,207,10970226,13165,0,1690362031,12755.439038780001,28.283153429998492,53561.51991384
2023-07-26,09:00:33.000,207,10970283,13325,0,1690362032,12755.681545940002,28.466430810003658,53561.09369952001
2023-07-26,09:00:34.000,207,10970272,13485,0,1690362033,12755.742172730002,28.438234289998945,53560.82818896
2023-07-26,09:00:35.000,207,10970273,12925,0,1690362034,12755.701754870002,28.494627330001094,53560.53472992
2023-07-26,09:00:36.000,207,10970259,13285,0,1690362035,12755.903844169989,28.61446254000475,53560.29018072
2023-07-26,09:00:37.000,207,10970276,13165,0,1690362036,12755.957734649994,29.319375539998873,53559.926850480006
2023-07-26,09:00:38.000,207,10970241,13165,0,1690362037,12755.486192949997,30.686906759998237,53559.7940952
2023-07-26,09:00:39.000,207,10970279,13285,0,1690362038,12754.421855970002,32.14607667000382,53559.60544296
2023-07-26,09:00:40.000,207,10970258,13245,0,1690362039,12753.600026149994,32.86508793000394,53559.38884224
2023-07-26,09:00:41.000,207,10970295,13405,0,1690362040,12753.054385039992,33.217544430001,53559.17922864001
2023-07-26,09:00:42.000,207,10970295,13285,0,1690362041,12752.46832606999,34.02819438000006,53559.03249912001
2023-07-26,09:00:43.000,207,10970271,13405,0,1690362042,12752.246027839989,34.796549550002965,53558.94166656001
2023-07-26,09:00:44.000,207,10970266,13285,0,1690362043,12752.865768359996,34.98687606000021,53558.8857696
2023-07-26,09:00:45.000,207,10970284,13165,0,1690362044,12753.721279729994,34.69786173000466,53558.920705200006
2023-07-26,09:00:46.000,207,10970249,13245,0,1690362045,12754.341020250002,34.44409304999863,53558.93467944
2023-07-26,09:00:47.000,207,10970266,13405,0,1690362046,12754.799089329994,34.58507565000036,53558.99756352
2023-07-26,09:00:48.000,207,10970247,13205,0,1690362047,12755.465984019997,34.979826930000854,53559.05346048
2023-07-26,09:00:49.000,207,10970240,13605,0,1690362048,12756.099197159994,35.53670820000116,53559.17922864001
2023-07-26,09:00:50.000,207,10970245,12765,0,1690362049,12756.745882919997,36.41080032000173,53559.27704832001
2023-07-26,09:00:51.000,207,10970301,13045,0,1690362050,12757.68896631999,37.524562860002334,53559.43076496
2023-07-26,09:00:52.000,207,10970289,13525,0,1690362051,12758.46364196999,38.3986549800029,53559.521597520004
2023-07-26,09:00:53.000,207,10970289,13245,0,1690362052,12758.995810460001,38.98373277000064,53559.724224
2023-07-26,09:00:54.000,207,10970269,13045,0,1690362053,12759.373043819993,39.773235330001626,53559.9338376
2023-07-26,09:00:55.000,207,10970296,13485,0,1690362054,12759.76374979999,40.830604830000084,53560.10152848
2023-07-26,09:00:56.000,207,10970252,13045,0,1690362055,12760.221818879996,42.23338170000352,53560.1783868
2023-07-26,09:00:57.000,207,10970268,13045,0,1690362056,12760.733778439993,43.43173380000371,53560.311142080005
2023-07-26,09:00:58.000,207,10970274,13085,0,1690362057,12761.218792759995,44.31287505000364,53560.33909056
2023-07-26,09:00:59.000,207,10970303,13365,0,1690362058,12761.535399330001,44.88385458000266,53560.478832960005
2023-07-26,09:01:00.000,207,10970263,12845,0,1690362059,12761.831796969993,45.48303062999912,53560.695433680004
2023-07-26,09:01:01.000,207,10970263,13245,0,1690362060,12762.235975569994,46.258434930001386,53560.93998288
2023-07-26,09:01:02.000,207,10970249,13085,0,1690362061,12762.22250294999,47.259411389997695,53561.21248056001
2023-07-26,09:01:03.000,207,10970313,13045,0,1690362062,12761.939577929988,48.521205659999396,53561.56183656
2023-07-26,09:01:04.000,207,10970272,13325,0,1690362063,12762.20229401999,49.64906645999872,53561.89721832
2023-07-26,09:01:05.000,207,10970319,13445,0,1690362064,12762.168612469999,50.57955162000144,53562.33740688
2023-07-26,09:01:06.000,207,10970245,13405,0,1690362065,12761.818324350003,51.305612010000914,53562.80554392
2023-07-26,09:01:07.000,207,10970258,13445,0,1690362066,12761.596026120002,51.756756330003554,53563.217784
2023-07-26,09:01:08.000,207,10970278,13165,0,1690362067,12761.670125529992,52.1938023900002,53563.69290816
2023-07-26,09:01:09.000,207,10970256,13045,0,1690362068,12762.20229401999,52.27134282000043,53564.3007876
2023-07-26,09:01:10.000,207,10970249,13285,0,1690362069,12762.276393429995,52.20085151999956,53564.887705680005
2023-07-26,09:01:11.000,207,10970263,13165,0,1690362070,12762.754671440001,51.883640669999295,53565.509559360005
2023-07-26,09:01:12.000,207,10970288,13365,0,1690362071,12763.300312549989,51.58052807999775,53566.10346456001
2023-07-26,09:01:13.000,207,10970305,13445,0,1690362072,12763.253158379994,51.19987506000325,53566.634485680006
2023-07-26,09:01:14.000,207,10970320,13245,0,1690362073,12762.734462510001,51.065941590000875,53567.24236512
2023-07-26,09:01:15.000,207,10970260,13005,0,1690362074,12761.993468409994,51.67216677000397,53567.81530896
2023-07-26,09:01:16.000,207,10970258,13205,0,1690362075,12761.508454089992,52.43347281000024,53568.44414976
2023-07-26,09:01:17.000,207,10970293,13565,0,1690362076,12761.3131011,52.82822409000073,53569.031067840006
2023-07-26,09:01:18.000,207,10970285,13365,0,1690362077,12761.27268324,52.60970105999877,53569.59702456
2023-07-26,09:01:19.000,207,10970260,13325,0,1690362078,12761.117748109995,52.109212830000615,53570.33067216
2023-07-26,09:01:20.000,207,10970261,13605,0,1690362079,12760.834823089994,51.5029876500048,53570.903616
2023-07-26,09:01:21.000,207,10970347,13285,0,1690362080,12760.767459989998,50.74873074000061,53571.61630224001
2023-07-26,09:01:22.000,207,10970250,13405,0,1690362081,12761.158165969995,49.839392970003246,53572.28007864
2023-07-26,09:01:23.000,207,10970253,13085,0,1690362082,12761.575817190002,49.04989041000226,53572.91590656
2023-07-26,09:01:24.000,207,10970293,13325,0,1690362083,12761.178374899995,48.50005827000132,53573.64955416001
2023-07-26,09:01:25.000,207,10970264,13245,0,1690362084,12760.00625695999,48.40841958000237,53574.34127904001
2023-07-26,09:01:26.000,207,10970288,13125,0,1690362085,12759.170954519992,48.54940218000411,53575.17274632
2023-07-26,09:01:27.000,207,10970255,13085,0,1690362086,12758.85434795,48.46481262000452,53575.850496959996
2023-07-26,09:01:28.000,207,10970248,13245,0,1690362087,12759.170954519992,48.04186481999932,53576.54920896001
2023-07-26,09:01:29.000,207,10970285,13285,0,1690362088,12759.534715259993,47.5695731099986,53577.25490808
2023-07-26,09:01:30.000,207,10970295,13085,0,1690362089,12759.554924189993,47.308755300000485,53578.03746552001
2023-07-26,09:01:31.000,207,10970271,13045,0,1690362090,12759.561660499989,47.590720500003954,53578.87591992001
2023-07-26,09:01:32.000,207,10970277,13205,0,1690362091,12759.602078359989,48.32383002000279,53579.6724516
2023-07-26,09:01:33.000,207,10970251,12925,0,1690362092,12759.676177769994,49.12038171000313,53580.59475144001
2023-07-26,09:01:34.000,207,10970267,13125,0,1690362093,12759.615550979994,49.627919070000644,53581.55897400001
2023-07-26,09:01:35.000,207,10970281,13285,0,1690362094,12759.036228320001,49.55742776999978,53582.39044128
2023-07-26,09:01:36.000,207,10970245,13565,0,1690362095,12758.389542559999,48.96530085000268,53583.214921440005
2023-07-26,09:01:37.000,207,10970291,13445,0,1690362096,12757.904528239997,48.50005827000132,53583.92062056
2023-07-26,09:01:38.000,207,10970270,13485,0,1690362097,12757.682230009996,48.387272190004296,53584.842920400006
2023-07-26,09:01:39.000,207,10970277,13325,0,1690362098,12757.52729487999,48.38022305999766,53585.779194480005
2023-07-26,09:01:40.000,207,10970260,13285,0,1690362099,12757.251106169999,48.3731739299983,53586.687520080006
2023-07-26,09:01:41.000,207,10970240,13205,0,1690362100,12756.638101960001,48.344977410000865,53587.6028328
2023-07-26,09:01:42.000,207,10970267,13245,0,1690362101,12755.930789409998,48.43661609999981,53588.532119760006
2023-07-26,09:01:43.000,207,10970243,13085,0,1690362102,12755.311048889991,48.78202347000479,53589.3845484
2023-07-26,09:01:44.000,207,10970270,13405,0,1690362103,12754.99444232,49.06398867000098,53590.32082248
2023-07-26,09:01:45.000,207,10970299,13085,0,1690362104,12754.819298259994,49.388248650000605,53591.264083680006
2023-07-26,09:01:46.000,207,10970283,13325,0,1690362105,12754.172612499991,50.086112520002644,53592.249267600004
2023-07-26,09:01:47.000,207,10970269,13085,0,1690362106,12753.60676245999,51.28446462000284,53593.16458032
2023-07-26,09:01:48.000,207,10970265,13525,0,1690362107,12753.512454119998,52.59560280000005,53594.1707256
2023-07-26,09:01:49.000,207,10970276,13125,0,1690362108,12753.862742239995,53.46969492000062,53595.28167768001
2023-07-26,09:01:50.000,207,10970239,13085,0,1690362109,12754.024413679996,53.75870925000345,53596.43455248001
2023-07-26,09:01:51.000,207,10970245,13045,0,1690362110,12754.165876189996,54.09001836000243,53597.54550456
2023-07-26,09:01:52.000,207,10970281,13285,0,1690362111,12754.704780989989,54.773783969998476,53598.67043088
2023-07-26,09:01:53.000,207,10970320,13085,0,1690362112,12755.29757627,55.33066523999878,53599.77439584
2023-07-26,09:01:54.000,207,10970291,13245,0,1690362113,12755.540083430002,55.36591089000285,53600.88534792
2023-07-26,09:01:55.000,207,10970248,13365,0,1690362114,12755.3177852,54.76673483999912,53601.98232576
2023-07-26,09:01:56.000,207,10970253,13205,0,1690362115,12754.381438110002,53.87149533000047,53603.01641952
2023-07-26,09:01:57.000,207,10970234,13285,0,1690362116,12753.040912420001,53.22297537000122,53603.92474512
2023-07-26,09:01:58.000,207,10970252,13205,0,1690362117,12752.097829019993,52.84232234999945,53604.95883888
2023-07-26,09:01:59.000,207,10970284,13365,0,1690362118,12751.868794479997,52.61675018999813,53605.7693448
2023-07-26,09:02:00.000,207,10970260,13125,0,1690362119,12752.043938540002,52.25724456000171,53606.60081208
2023-07-26,09:02:01.000,207,10970238,13085,0,1690362120,12752.259500459993,52.17265500000212,53607.53708616
2023-07-26,09:02:02.000,207,10970289,13445,0,1690362121,12752.185401049988,51.8483950200025,53608.33361784
2023-07-26,09:02:03.000,207,10970249,13205,0,1690362122,12751.929421269997,51.20692419000261,53609.15809800001
2023-07-26,09:02:04.000,207,10970265,13245,0,1690362123,12751.70038673,50.671190310000384,53610.12930768
2023-07-26,09:02:05.000,207,10970278,13205,0,1690362124,12751.154745619999,50.650042920002306,53611.12846584
2023-07-26,09:02:06.000,207,10970231,13045,0,1690362125,12750.636049749992,50.6852885699991,53612.06473992
2023-07-26,09:02:07.000,207,10970283,13445,0,1690362126,12750.25881639,50.45266727999842,53612.924155680004
2023-07-26,09:02:08.000,207,10970292,13285,0,1690362127,12749.760329449993,50.10725991000072,53613.75562296001
2023-07-26,09:02:09.000,207,10970285,13125,0,1690362128,12748.662310919994,49.663164720004715,53614.57311600001
2023-07-26,09:02:10.000,207,10970285,13325,0,1690362129,12747.160113789992,49.08513605999906,53615.390609040005
2023-07-26,09:02:11.000,207,10970304,13245,0,1690362130,12745.60402618,48.28153523999936,53616.08233392001
2023-07-26,09:02:12.000,207,10970259,13325,0,1690362131,12744.18266477,47.66826093000418,53616.781045920005
2023-07-26,09:02:13.000,207,10970263,13285,0,1690362132,12742.97686527999,47.20301835000282,53617.30507992001
2023-07-26,09:02:14.000,207,10970232,13285,0,1690362133,12741.265842539993,46.7659722899989,53618.024753280006
2023-07-26,09:02:15.000,207,10970248,13405,0,1690362134,12739.554819799996,46.45581056999799,53618.75141376
2023-07-26,09:02:16.000,207,10970305,13245,0,1690362135,12737.742752409999,46.19499275999988,53619.3243576
2023-07-26,09:02:17.000,207,10970292,12925,0,1690362136,12736.274236830002,45.666308010004286,53619.918262800005
2023-07-26,09:02:18.000,207,10970249,13605,0,1690362137,12735.216636159988,44.72877372000221,53620.4772324
2023-07-26,09:02:19.000,207,10970326,13285,0,1690362138,12734.879820659997,44.002713330002734,53621.14799592
2023-07-26,09:02:20.000,207,10970314,13165,0,1690362139,12734.206189659999,43.24140728999919,53621.85369504001
2023-07-26,09:02:21.000,207,10970269,13085,0,1690362140,12733.478668179996,42.43075734000013,53622.51048432
2023-07-26,09:02:22.000,207,10970274,13245,0,1690362141,12732.798300869988,41.274700020003365,53623.04849256001
2023-07-26,09:02:23.000,207,10970264,12925,0,1690362142,12732.535584780002,39.89307053999801,53623.76816592001
2023-07-26,09:02:24.000,207,10970294,13165,0,1690362143,12732.764619319998,38.53963758000464,53624.494826400005
2023-07-26,09:02:25.000,207,10970264,13005,0,1690362144,12733.33046936,37.01702550000482,53625.15161568
2023-07-26,09:02:26.000,207,10970275,13085,0,1690362145,12733.997364049988,35.430971250003495,53625.955134480006
2023-07-26,09:02:27.000,207,10970270,13205,0,1690362146,12734.26008013999,34.23966828000266,53626.77961464
2023-07-26,09:02:28.000,207,10970286,13285,0,1690362147,12734.024309289998,33.14705313000013,53627.67396600001
2023-07-26,09:02:29.000,207,10970243,13165,0,1690362148,12733.721175339997,31.955750159999297,53628.55434312
2023-07-26,09:02:30.000,207,10970270,13205,0,1690362149,12733.566240209992,30.44018720999884,53629.53253992
2023-07-26,09:02:31.000,207,10970267,13325,0,1690362150,12733.741384269997,28.670855579999625,53630.49676248
2023-07-26,09:02:32.000,207,10970276,13085,0,1690362151,12733.849165229993,26.66890265999973,53631.41207520001
2023-07-26,09:02:33.000,207,10970250,13285,0,1690362152,12733.741384269997,24.37088627999765,53632.18764552
2023-07-26,09:02:34.000,207,10970276,13285,0,1690362153,12733.593185450001,22.072869900002843,53633.165842320006
2023-07-26,09:02:35.000,207,10970315,13405,0,1690362154,12732.966708619999,20.388127830003214,53634.12307776001
2023-07-26,09:02:36.000,207,10970261,13285,0,1690362155,12732.414331200001,19.02059661000385,53635.010442000006
2023-07-26,09:02:37.000,207,10970261,13085,0,1690362156,12732.245923449991,17.603721480001695,53635.79299944
2023-07-26,09:02:38.000,207,10970241,13125,0,1690362157,12732.481694299997,16.18684634999954,53636.77818336001
2023-07-26,09:02:39.000,207,10970280,13445,0,1690362158,12733.04080802999,15.037838160002138,53637.77734152
2023-07-26,09:02:40.000,207,10970265,13245,0,1690362159,12733.444986629991,14.657185140000365,53638.76951256001
2023-07-26,09:02:41.000,207,10970289,13325,0,1690362160,12733.276578879995,14.819315130000177,53639.69879952001
2023-07-26,09:02:42.000,207,10970288,13485,0,1690362161,12732.966708619999,477.3973239900006,53640.55821528
2023-07-26,09:02:43.000,207,10970260,13205,0,1690362162,12733.444986629991,16.137502440004027,53641.51545072
2023-07-26,09:02:44.000,207,10970250,13245,0,1690362163,12734.34765217,16.560450240001956,53642.486660400005
2023-07-26,09:02:45.000,207,10970263,13365,0,1690362164,12734.825930179992,16.736678490000486,53643.374024640005
2023-07-26,09:02:46.000,207,10970303,13165,0,1690362165,12735.007810549992,17.00454542999796,53644.31029872
2023-07-26,09:02:47.000,207,10970252,13285,0,1690362166,12735.135800440003,17.23011758999928,53645.120804640006
2023-07-26,09:02:48.000,207,10970265,12965,0,1690362167,12735.075173650002,17.23716671999864,53646.18284688
2023-07-26,09:02:49.000,207,10970286,13285,0,1690362168,12734.40827896,17.194871940002486,53647.00033992
2023-07-26,09:02:50.000,207,10970297,13165,0,1690362169,12733.337205669995,17.131429770000977,53647.664116320004
2023-07-26,09:02:51.000,207,10970253,12965,0,1690362170,12732.225714519991,17.17372455000441,53648.34885408001
2023-07-26,09:02:52.000,207,10970239,13125,0,1690362171,12731.181586469997,16.983398039999884,53648.89384944
2023-07-26,09:02:53.000,207,10970262,13165,0,1690362172,12730.218294140002,16.82126805000007,53649.42487056
2023-07-26,09:02:54.000,207,10970324,13285,0,1690362173,12729.955578050001,16.489958940001088,53650.05371136001
2023-07-26,09:02:55.000,207,10970275,13285,0,1690362174,12730.110513179992,477.91191048000474,53650.67556504001
2023-07-26,09:02:56.000,207,10970293,13205,0,1690362175,12729.908423879991,15.235213799998746,53651.2205604
2023-07-26,09:02:57.000,207,10970251,13245,0,1690362176,12729.54466313999,14.896855560000404,53651.72363304
2023-07-26,09:02:58.000,207,10970298,13365,0,1690362177,12729.147220849998,14.509153409999271,53652.22670568
2023-07-26,09:02:59.000,207,10970300,13245,0,1690362178,12728.439908299995,13.909977360002813,53652.527151840004
2023-07-26,09:03:00.000,207,10970303,13165,0,1690362179,12727.422725489996,13.134573060000548,53652.95336616001
2023-07-26,09:03:01.000,207,10970293,13325,0,1690362180,12726.297761720001,12.775067430004128,53653.330670639996
2023-07-26,09:03:02.000,207,10970319,13405,0,1690362181,12725.260369980002,12.52834788000473,53653.64509104001
2023-07-26,09:03:03.000,207,10970273,13245,0,1690362182,12724.162351450002,12.07015443000273,53653.889640240006
2023-07-26,09:03:04.000,207,10970274,12965,0,1690362183,12723.111487089998,11.344094040003256,53654.155150800005
2023-07-26,09:03:05.000,207,10970255,13165,0,1690362184,12722.47153763999,10.956391890002124,53654.36476440001
2023-07-26,09:03:06.000,207,10970268,13405,0,1690362185,12722.16840368999,10.85065494000446,53654.6442492
2023-07-26,09:03:07.000,207,10970314,13405,0,1690362186,12722.25597572,11.005735800004913,53654.83290144
2023-07-26,09:03:08.000,207,10970271,13405,0,1690362187,12722.525428119996,11.069177969999146,53655.18225744001
2023-07-26,09:03:09.000,207,10970247,13165,0,1690362188,12722.545637049996,11.506224030003068,53655.545587680004
2023-07-26,09:03:10.000,207,10970285,13205,0,1690362189,12722.680363250001,12.147694860002957,53655.999750480005
2023-07-26,09:03:11.000,207,10970298,13445,0,1690362190,12722.586054909996,12.866706120003073,53656.46788752
2023-07-26,09:03:12.000,207,10970277,13245,0,1690362191,12721.966314389989,13.324899569997797,53656.887114720004
2023-07-26,09:03:13.000,207,10970237,13125,0,1690362192,12721.413936969991,13.47293129999889,53657.21550936001
2023-07-26,09:03:14.000,207,10970296,13325,0,1690362193,12720.881768479994,13.719650849998288,53657.65569792
2023-07-26,09:03:15.000,207,10970247,13325,0,1690362194,12720.160983310001,13.93817388000025,53658.081912240006
2023-07-26,09:03:16.000,207,10970257,13285,0,1690362195,12719.547979099989,13.282604790001642,53658.53607504001
2023-07-26,09:03:17.000,207,10970254,13085,0,1690362196,12719.271790389997,12.006712260001223,53658.850495440005
2023-07-26,09:03:18.000,207,10970254,13125,0,1690362197,12719.440198139993,10.547542350002914,53659.31863248
2023-07-26,09:03:19.000,207,10970251,13365,0,1690362198,12719.79722257,9.447878070001025,53659.807730880006
2023-07-26,09:03:20.000,207,10970296,13285,0,1690362199,12720.093620209991,8.71476855000219,53660.24791944
2023-07-26,09:03:21.000,207,10970252,13325,0,1690362200,12720.073411279991,8.362312049997854,53660.54836560001
2023-07-26,09:03:22.000,207,10970264,13365,0,1690362201,12718.955183819991,9.229355039999064,53660.92567008001
2023-07-26,09:03:23.000,207,10970275,13205,0,1690362202,12717.39909621,11.069177969999146,53661.128296560004
2023-07-26,09:03:24.000,207,10970228,12925,0,1690362203,12715.930580629989,12.852607860004355,53661.365858640005
2023-07-26,09:03:25.000,207,10970270,13285,0,1690362204,12714.219557889992,13.98751779000304,53661.62438208001
2023-07-26,09:03:26.000,207,10970269,13445,0,1690362205,12712.62305242,15.376196400000481,53661.84796992
2023-07-26,09:03:27.000,207,10970239,13125,0,1690362206,12710.730149310002,17.11733151000226,53661.98072520001
2023-07-26,09:03:28.000,207,10970227,13445,0,1690362207,12708.426331289993,18.541255770003772,53662.0156608
2023-07-26,09:03:29.000,207,10970248,13125,0,1690362208,12706.715308549996,18.654041850000795,53662.00867368001
2023-07-26,09:03:30.000,207,10970254,13445,0,1690362209,12705.610553710001,18.132406230004563,53662.02264792
2023-07-26,09:03:31.000,207,10970237,13405,0,1690362210,12704.862823299998,17.892735810004524,53662.085532000005
2023-07-26,09:03:32.000,207,10970317,13125,0,1690362211,12704.24308277999,17.30060889000015,53662.14841608001
2023-07-26,09:03:33.000,207,10970248,13285,0,1690362212,12703.93994882999,16.66618718999962,53662.23226152
2023-07-26,09:03:34.000,207,10970291,13085,0,1690362213,12704.094883959995,15.89078289000463,53662.40693952
2023-07-26,09:03:35.000,207,10970265,13205,0,1690362214,12704.323918499991,15.538326390000293,53662.53270768001
2023-07-26,09:03:36.000,207,10970259,13165,0,1690362215,12704.741569719998,477.8061735299998,53662.66546296
2023-07-26,09:03:37.000,207,10970276,13165,0,1690362216,12704.889768539993,17.51208279000275,53662.73533416
2023-07-26,09:03:38.000,207,10970276,13285,0,1690362217,12705.132275699994,20.261243490000197,53662.93097352
2023-07-26,09:03:39.000,207,10970235,13005,0,1690362218,12705.46235488999,23.165485049998097,53663.2384068
2023-07-26,09:03:40.000,207,10970275,13325,0,1690362219,12705.981050759998,25.202683620002063,53663.74846656
2023-07-26,09:03:41.000,207,10970227,13325,0,1690362220,12706.36502043,26.72529570000188,53664.22359072
2023-07-26,09:03:42.000,207,10970258,13085,0,1690362221,12706.3448115,28.078728660002525,53664.69172776001
2023-07-26,09:03:43.000,207,10970302,13325,0,1690362222,12706.5469008,28.607413409998117,53665.285632959996
2023-07-26,09:03:44.000,207,10970264,13325,0,1690362223,12706.553637109995,28.959869910002453,53665.928448
2023-07-26,09:03:45.000,207,10970266,13245,0,1690362224,12706.162931129998,29.65773378000449,53666.55030168
2023-07-26,09:03:46.000,207,10970292,13125,0,1690362225,12705.657707879996,30.43313807999948,53667.12324552
2023-07-26,09:03:47.000,207,10970283,13285,0,1690362226,12705.30741976,30.778545450004458,53667.70317648
2023-07-26,09:03:48.000,207,10970243,13165,0,1690362227,12705.502772749991,31.039363260002574,53668.37394
2023-07-26,09:03:49.000,207,10970302,13325,0,1690362228,12706.290921019994,31.9205045100025,53669.11457472
2023-07-26,09:03:50.000,207,10970261,13365,0,1690362229,12707.126223459993,33.09770922000462,53669.89014504001
2023-07-26,09:03:51.000,207,10970231,13005,0,1690362230,12708.082779479992,33.654590489997645,53670.637766880005
2023-07-26,09:03:52.000,207,10970245,13125,0,1690362231,12709.342469449992,33.99294873000326,53671.44128568
2023-07-26,09:03:53.000,207,10970265,13485,0,1690362232,12710.723412999992,34.13393132999772,53672.13301056
2023-07-26,09:03:54.000,207,10970292,12965,0,1690362233,12712.124565479993,34.05639090000477,53673.04832328001
2023-07-26,09:03:55.000,207,10970243,13365,0,1690362234,12713.283210799993,33.90131004000432,53673.98459736001
2023-07-26,09:03:56.000,207,10970261,13365,0,1690362235,12714.266712060002,33.62639397000021,53674.92087144001
2023-07-26,09:03:57.000,207,10970247,13245,0,1690362236,12715.18285022,33.534755280001264,53675.75233872
2023-07-26,09:03:58.000,207,10970292,13285,0,1690362237,12716.36170447,33.68278701000236,53676.758484
2023-07-26,09:03:59.000,207,10970222,13285,0,1690362238,12717.742648020001,33.887211779998324,53677.70873232
2023-07-26,09:04:00.000,207,10970237,13325,0,1690362239,12718.726149279995,34.81064781000168,53678.617057920004
2023-07-26,09:04:01.000,207,10970293,13205,0,1690362240,12719.339153489993,36.601126829998975,53679.53237064
2023-07-26,09:04:02.000,207,10970276,13205,0,1690362241,12720.208137479996,38.729964090001886,53680.48960608
2023-07-26,09:04:03.000,207,10970306,13485,0,1690362242,12721.366782799996,40.365362249998725,53681.38395744
2023-07-26,09:04:04.000,207,10970277,13125,0,1690362243,12722.761198970002,41.69764782000129,53682.39708984001
2023-07-26,09:04:05.000,207,10970294,13285,0,1690362244,12724.007416319997,42.5999364599993,53683.361312400004
2023-07-26,09:04:06.000,207,10970315,13285,0,1690362245,12725.267106289997,43.27665294000326,53684.45130312
2023-07-26,09:04:07.000,207,10970256,13365,0,1690362246,12726.129353969991,43.44583206000243,53685.36661584001
2023-07-26,09:04:08.000,207,10970282,13405,0,1690362247,12726.553741499993,43.21321077000175,53686.26795432
2023-07-26,09:04:09.000,207,10970288,13405,0,1690362248,12726.621104600003,43.03698252000322,53687.071473120006
2023-07-26,09:04:10.000,207,10970283,13005,0,1690362249,12726.816457589994,43.16386685999896,53687.95185024001
2023-07-26,09:04:11.000,207,10970261,13285,0,1690362250,12727.429461799991,43.67845335000311,53688.76934328001
2023-07-26,09:04:12.000,207,10970259,13445,0,1690362251,12728.22434637999,44.06615550000424,53689.4051712
2023-07-26,09:04:13.000,207,10970239,13245,0,1690362252,12729.288683359999,44.44680851999874,53690.18074152001
2023-07-26,09:04:14.000,207,10970280,13285,0,1690362253,12730.507955469999,44.82746154000051,53690.84451792
2023-07-26,09:04:15.000,207,10970275,13285,0,1690362254,12732.02362521999,45.10237761000462,53691.41746176
2023-07-26,09:04:16.000,207,10970283,13165,0,1690362255,12733.916528330003,45.73679930999788,53691.96944424
2023-07-26,09:04:17.000,207,10970280,13645,0,1690362256,12735.62755107,46.99154445000022,53692.38867144001
2023-07-26,09:04:18.000,207,10970263,13165,0,1690362257,12737.055648789996,48.05596307999804,53692.85680848
2023-07-26,09:04:19.000,207,10970266,13405,0,1690362258,12738.510691750002,48.65513913000177,53693.276035680006
2023-07-26,09:04:20.000,207,10970303,13605,0,1690362259,12740.026361499993,49.28251170000294,53693.709237120005
2023-07-26,09:04:21.000,207,10970251,13525,0,1690362260,12741.528558629994,50.29053728999861,53694.03064464
2023-07-26,09:04:22.000,207,10970250,13365,0,1690362261,12743.219372439991,51.57347894999839,53694.33807792
2023-07-26,09:04:23.000,207,10970254,13365,0,1690362262,12744.741778499993,52.750683660000504,53694.715382400005
2023-07-26,09:04:24.000,207,10970254,13245,0,1690362263,12746.264184559994,53.80805315999896,53695.050764160005
2023-07-26,09:04:25.000,207,10970255,13445,0,1690362264,12746.816561979991,55.26722307000455,53695.28832624001
2023-07-26,09:04:26.000,207,10970239,13045,0,1690362265,12747.092750689997,56.88852297000267,53695.3442232
2023-07-26,09:04:27.000,207,10970270,13405,0,1690362266,12747.887635269995,58.50277374000143,53695.56781104
2023-07-26,09:04:28.000,207,10970276,13405,0,1690362267,12748.884609149995,60.039484079999966,53695.74248904001
2023-07-26,09:04:29.000,207,10970277,12965,0,1690362268,12750.42048783,61.42816269000468,53695.92415416
2023-07-26,09:04:30.000,207,10970270,13205,0,1690362269,12752.104565330003,62.51372871000058,53695.95908976001
2023-07-26,09:04:31.000,207,10970257,13365,0,1690362270,12753.431618399998,63.2961821400022,53696.03594808
2023-07-26,09:04:32.000,207,10970303,13445,0,1690362271,12753.93684165,63.796670370000356,53696.02896096001
2023-07-26,09:04:33.000,207,10970271,13405,0,1690362272,12753.81558807,64.57207467000262,53695.93114128001
2023-07-26,09:04:34.000,207,10970282,13365,0,1690362273,12754.253448219992,65.47436331000063,53695.91716704
2023-07-26,09:04:35.000,207,10970235,13205,0,1690362274,12755.223476859996,66.5458310699978,53695.9031928
2023-07-26,09:04:36.000,207,10970272,13125,0,1690362275,12756.34844062999,67.50451274999796,53695.8682572
2023-07-26,09:04:37.000,207,10970313,13285,0,1690362276,12757.4734044,68.39270313000452,53695.9031928
2023-07-26,09:04:38.000,207,10970250,13565,0,1690362277,12759.042964629996,69.27384438000445,53695.889218560005
2023-07-26,09:04:39.000,207,10970264,13125,0,1690362278,12761.08406655999,70.68367037999997,53696.03594808
2023-07-26,09:04:40.000,207,10970258,13485,0,1690362279,12763.192531589993,72.93939197999862,53696.04992232001
2023-07-26,09:04:41.000,207,10970298,13285,0,1690362280,12765.772538319994,75.5969139900044,53696.04992232001
2023-07-26,09:04:42.000,207,10970288,13365,0,1690362281,12768.615261139996,78.05001122999965,53696.1826776
2023-07-26,09:04:43.000,207,10970254,13405,0,1690362282,12771.04033273999,80.12950457999978,53696.50408512001
2023-07-26,09:04:44.000,207,10970316,12965,0,1690362283,12773.411513859995,81.75785361000453,53696.8115184
2023-07-26,09:04:45.000,207,10970259,13205,0,1690362284,12775.647968779995,83.02669700999832,53697.063054720005
2023-07-26,09:04:46.000,207,10970246,13285,0,1690362285,12777.419618309992,84.26029476000258,53697.18882288
2023-07-26,09:04:47.000,207,10970289,12965,0,1690362286,12778.975705919998,84.94406036999862,53697.38446224
2023-07-26,09:04:48.000,207,10970272,13605,0,1690362287,12780.087197069988,85.07094471000164,53697.496256160004
2023-07-26,09:04:49.000,207,10970303,13445,0,1690362288,12780.41727626,85.26832034999825,53697.53119176
2023-07-26,09:04:50.000,207,10970277,13165,0,1690362289,12780.356649469999,86.06487203999859,53697.461320559996
2023-07-26,09:04:51.000,207,10970295,13485,0,1690362290,12780.65304710999,87.23502762000135,53697.53119176
2023-07-26,09:04:52.000,207,10970263,13165,0,1690362291,12781.158270359992,88.39108493999811,53697.53119176
2023-07-26,09:04:53.000,207,10970314,13445,0,1690362292,12781.084170950002,89.032555769998,53697.38446224
2023-07-26,09:04:54.000,207,10970277,13165,0,1690362293,12780.47116673999,89.07485055000143,53697.34253952001
2023-07-26,09:04:55.000,207,10970294,13685,0,1690362294,12779.588710129996,88.5391166699992,53697.17484864001
2023-07-26,09:04:56.000,207,10970222,13125,0,1690362295,12778.32228385,88.05272669999977,53696.92331232
2023-07-26,09:04:57.000,207,10970264,13365,0,1690362296,12776.77966886,88.03862844000105,53696.50408512001
2023-07-26,09:04:58.000,207,10970249,13285,0,1690362297,12775.76248605,88.62370622999879,53696.04992232001
2023-07-26,09:04:59.000,207,10970260,13445,0,1690362298,12775.243790179993,89.37091401000362,53695.56082392
2023-07-26,09:05:00.000,207,10970266,13285,0,1690362299,12775.216844939998,90.18156396000268,53695.1346096
2023-07-26,09:05:01.000,207,10970268,13285,0,1690362300,12775.62102354,91.71827430000121,53694.58262712
2023-07-26,09:05:02.000,207,10970231,13285,0,1690362301,12775.57386936999,93.85416069000348,53693.974747680004
2023-07-26,09:05:03.000,207,10970281,13365,0,1690362302,12775.54018782,95.94775230000232,53693.33891976
2023-07-26,09:05:04.000,207,10970245,13125,0,1690362303,12775.829849149995,98.30921084999864,53692.703091840005
2023-07-26,09:05:05.000,207,10970243,13445,0,1690362304,12775.344834829993,101.67164585999853,53692.10918664
2023-07-26,09:05:06.000,207,10970278,13645,0,1690362305,12774.66446752,104.42785569000262,53691.42444888001
2023-07-26,09:05:07.000,207,10970248,13005,0,1690362306,12773.916737109997,106.47210338999867,53690.739711120004
2023-07-26,09:05:08.000,207,10970276,13365,0,1690362307,12773.169006699994,108.6784810800018,53690.22266424
2023-07-26,09:05:09.000,207,10970288,13165,0,1690362308,12772.212450679996,110.92010442000173,53689.635746160006
2023-07-26,09:05:10.000,207,10970232,13405,0,1690362309,12771.100959529991,112.92205734000163,53689.062802320004
2023-07-26,09:05:11.000,207,10970296,13085,0,1690362310,12770.043358859992,114.6984381000002,53688.54575544
2023-07-26,09:05:12.000,207,10970267,13325,0,1690362311,12768.595052209996,117.07399491000251,53688.03569568
2023-07-26,09:05:13.000,207,10970242,13285,0,1690362312,12766.594368140002,119.5059447599997,53687.46275184
2023-07-26,09:05:14.000,207,10970260,12925,0,1690362313,12764.56000251999,120.82413207000354,53686.93871784
2023-07-26,09:05:15.000,207,10970254,13325,0,1690362314,12762.680572029996,121.37396421000449,53686.344812639996
2023-07-26,09:05:16.000,207,10970242,13285,0,1690362315,12761.643180289997,121.6347820200026,53685.78584304
2023-07-26,09:05:17.000,207,10970282,13285,0,1690362316,12760.875240949994,122.05068069000117,53685.26879616001
2023-07-26,09:05:18.000,207,10970282,13045,0,1690362317,12760.706833199998,123.03755888999876,53684.7587364
2023-07-26,09:05:19.000,207,10970234,13485,0,1690362318,12760.410435559992,124.15132142999937,53684.2347024
2023-07-26,09:05:20.000,207,10970268,13285,0,1690362319,12759.649232529999,125.04656093999802,53683.71066840001
2023-07-26,09:05:21.000,207,10970276,13205,0,1690362320,12757.877583000001,125.32852614000149,53683.06086624
2023-07-26,09:05:22.000,207,10970272,13365,0,1690362321,12756.1935055,125.30032962000405,53682.36914136001
2023-07-26,09:05:23.000,207,10970308,13285,0,1690362322,12755.412093539991,125.49770526000066,53681.60055816
2023-07-26,09:05:24.000,207,10970291,13325,0,1690362323,12755.331257819991,126.01934088000417,53680.818000720006
2023-07-26,09:05:25.000,207,10970274,13165,0,1690362324,12755.688282249997,126.31540433999908,53680.14025008001
2023-07-26,09:05:26.000,207,10970250,13445,0,1690362325,12756.833454949992,126.27310956000292,53679.43455096
2023-07-26,09:05:27.000,207,10970252,13165,0,1690362326,12757.062489489988,125.66688437999983,53678.7148776
2023-07-26,09:05:28.000,207,10970258,13165,0,1690362327,12757.56771273999,124.96197137999843,53677.91834592001
2023-07-26,09:05:29.000,207,10970260,13245,0,1690362328,12758.78698484999,124.25705838000431,53677.19168544
2023-07-26,09:05:30.000,207,10970295,13165,0,1690362329,12760.302654599996,123.74952101999952,53676.48598632
2023-07-26,09:05:31.000,207,10970268,13405,0,1690362330,12761.791379109993,124.11607578000257,53675.89208112
2023-07-26,09:05:32.000,207,10970250,13525,0,1690362331,12763.104959559998,125.07475746000273,53675.10952368001
2023-07-26,09:05:33.000,207,10970231,13085,0,1690362332,12763.825744729991,126.1955691300027,53674.39683744001
2023-07-26,09:05:34.000,207,10970212,13045,0,1690362333,12764.196241780002,127.8662129400036,53673.64921560001
2023-07-26,09:05:35.000,207,10970266,13365,0,1690362334,12764.775564439995,129.43816892999894,53672.83870968001
2023-07-26,09:05:36.000,207,10970276,13245,0,1690362335,12765.361623409997,130.54488234000019,53671.95134544001
2023-07-26,09:05:37.000,207,10970237,12965,0,1690362336,12765.583921639998,131.25684447000094,53671.01507136001
2023-07-26,09:05:38.000,207,10970282,13285,0,1690362337,12765.402041269997,131.8207748700006,53670.09277152
2023-07-26,09:05:39.000,207,10970218,13325,0,1690362338,12764.957444809996,132.69486699000117,53669.079639120006
2023-07-26,09:05:40.000,207,10970277,13245,0,1690362339,12764.479166799989,133.7240399700022,53667.98266128
2023-07-26,09:05:41.000,207,10970279,13285,0,1690362340,12763.987416169992,134.8096059899981,53666.82279936001
2023-07-26,09:05:42.000,207,10970254,13045,0,1690362341,12763.798799489996,136.1841863400041,53665.4742852
2023-07-26,09:05:43.000,207,10970228,13205,0,1690362342,12764.472430489994,137.89712493000116,53664.15371952
2023-07-26,09:05:44.000,207,10970268,13165,0,1690362343,12765.03154422,139.201213979999,53662.95193488
2023-07-26,09:05:45.000,207,10970318,13205,0,1690362344,12765.186479349992,140.15989565999917,53661.57547224001
2023-07-26,09:05:46.000,207,10970227,13405,0,1690362345,12765.226897209992,141.47808297000302,53660.31779064
2023-07-26,09:05:47.000,207,10970225,13285,0,1690362346,12764.93049957,143.40249546000268,53658.87145680001
2023-07-26,09:05:48.000,207,10970254,13245,0,1690362347,12764.66104716999,146.06001747000118,53657.50198128001
2023-07-26,09:05:49.000,207,10970295,13205,0,1690362348,12764.317495359988,148.73868686999776,53656.22333832
2023-07-26,09:05:50.000,207,10970280,13085,0,1690362349,12764.189505469993,151.2411280200031,53654.944695360005
2023-07-26,09:05:51.000,207,10970266,12965,0,1690362350,12764.027834029992,153.68012699999963,53653.57521984001
2023-07-26,09:05:52.000,207,10970274,13165,0,1690362351,12763.495665539995,155.49175341000227,53652.128886
2023-07-26,09:05:53.000,207,10970342,13245,0,1690362352,12762.646890479991,156.14732250000088,53650.57774536001
2023-07-26,09:05:54.000,207,10970236,13165,0,1690362353,12761.670125529992,156.19666641000367,53649.04057896
2023-07-26,09:05:55.000,207,10970285,13125,0,1690362354,12760.90218618999,155.67503079000016,53647.48943832001
2023-07-26,09:05:56.000,207,10970235,13045,0,1690362355,12759.8311129,155.34372168000118,53645.90336208
2023-07-26,09:05:57.000,207,10970259,13085,0,1690362356,12758.97560153,155.56224471000314,53644.429079760004
2023-07-26,09:05:58.000,207,10970294,13205,0,1690362357,12758.376069939994,156.16846988999896,53642.96178456001
2023-07-26,09:05:59.000,207,10970260,13325,0,1690362358,12758.140299090002,156.3728946600022,53641.4385924
2023-07-26,09:06:00.000,207,10970262,13325,0,1690362359,12757.985363959997,156.16846988999896,53639.92937448
2023-07-26,09:06:01.000,207,10970298,12965,0,1690362360,12758.019045510002,155.92879946999892,53638.56688608
2023-07-26,09:06:02.000,207,10970292,12925,0,1690362361,12758.423224109989,155.95699599000363,53637.14151360001
2023-07-26,09:06:03.000,207,10970286,13205,0,1690362362,12759.487561089998,156.37994379000156,53635.75806384
2023-07-26,09:06:04.000,207,10970258,13165,0,1690362363,12760.895449879994,157.20469199999934,53634.49339512
2023-07-26,09:06:05.000,207,10970286,13045,0,1690362364,12762.36396545999,157.9448506500048,53633.27064912
2023-07-26,09:06:06.000,207,10970271,13445,0,1690362365,12763.394620889994,158.38894584000082,53632.01296752001
2023-07-26,09:06:07.000,207,10970275,13245,0,1690362366,12763.77185425,158.6568127799983,53630.57362080001
2023-07-26,09:06:08.000,207,10970290,13165,0,1690362367,12764.054779270002,158.66386190999765,53629.06440288001
2023-07-26,09:06:09.000,207,10970246,13085,0,1690362368,12764.263604879998,158.67796017000364,53627.53422360001
2023-07-26,09:06:10.000,207,10970290,13325,0,1690362369,12764.371385839993,158.6568127799983,53626.11583824001
2023-07-26,09:06:11.000,207,10970225,13165,0,1690362370,12764.432012629994,158.099931509998,53624.57168472
2023-07-26,09:06:12.000,207,10970249,13325,0,1690362371,12764.277077500003,157.6064924099992,53622.915737280004
2023-07-26,09:06:13.000,207,10970218,13045,0,1690362372,12763.576501259995,156.79584246000013,53621.28773832
2023-07-26,09:06:14.000,207,10970251,13325,0,1690362373,12762.720989889996,155.92175033999956,53619.54095832
2023-07-26,09:06:15.000,207,10970275,13285,0,1690362374,12761.878951139988,155.1111003900005,53617.72430712
2023-07-26,09:06:16.000,207,10970251,13205,0,1690362375,12761.1110118,154.47667868999997,53615.893681680005
2023-07-26,09:06:17.000,207,10970306,13005,0,1690362376,12760.720305819988,154.23700826999993,53614.000172160006
2023-07-26,09:06:18.000,207,10970244,13165,0,1690362377,12761.04364869999,154.34979435000423,53612.19050808
2023-07-26,09:06:19.000,207,10970315,13525,0,1690362378,12761.515190400001,154.22291001000121,53610.2760372
2023-07-26,09:06:20.000,207,10970259,13205,0,1690362379,12762.128194609999,153.7506183000005,53608.515282960005
2023-07-26,09:06:21.000,207,10970265,13205,0,1690362380,12762.842243469997,153.12324572999933,53606.90125824001
2023-07-26,09:06:22.000,207,10970241,13245,0,1690362381,12763.36093933999,152.31259578000027,53605.2453108
2023-07-26,09:06:23.000,207,10970286,13125,0,1690362382,12763.980679859997,151.16358759000286,53603.66622168001
2023-07-26,09:06:24.000,207,10970271,13405,0,1690362383,12764.68125609999,150.16966025999864,53602.18495224001
2023-07-26,09:06:25.000,207,10970339,13365,0,1690362384,12765.199951969997,149.401305090003,53600.67573432001
2023-07-26,09:06:26.000,207,10970255,13205,0,1690362385,12765.388568649993,148.7950799099999,53599.17350352
2023-07-26,09:06:27.000,207,10970259,13285,0,1690362386,12765.119116249996,148.37918124000134,53597.72716968001
2023-07-26,09:06:28.000,207,10970244,13125,0,1690362387,12764.432012629994,147.93508604999806,53596.33673280001
2023-07-26,09:06:29.000,207,10970296,13485,0,1690362388,12763.953734620001,147.46984347000398,53595.002192880005
2023-07-26,09:06:30.000,207,10970285,13125,0,1690362389,12764.169296539993,146.9270604600024,53593.730537040006
2023-07-26,09:06:31.000,207,10970260,13365,0,1690362390,12765.085434699991,146.51821092000318,53592.40997136001
2023-07-26,09:06:32.000,207,10970256,13445,0,1690362391,12766.257552639996,146.99755176000326,53591.2011996
2023-07-26,09:06:33.000,207,10970287,13125,0,1690362392,12767.416197959996,147.96328257000278,53590.02736344
2023-07-26,09:06:34.000,207,10970259,13365,0,1690362393,12769.026176049993,149.66212290000112,53588.916411360005
2023-07-26,09:06:35.000,207,10970257,13325,0,1690362394,12770.575527349989,151.1917841100003,53587.92424032
2023-07-26,09:06:36.000,207,10970278,13245,0,1690362395,12772.232659609996,152.31259578000027,53587.04386320001
2023-07-26,09:06:37.000,207,10970280,13325,0,1690362396,12773.734856739997,153.05275442999846,53586.12156336
2023-07-26,09:06:38.000,207,10970258,13285,0,1690362397,12775.378516379998,153.36291614999936,53585.276121840005
2023-07-26,09:06:39.000,207,10970309,13285,0,1690362398,12777.217529009991,153.0104596500023,53584.66125528
2023-07-26,09:06:40.000,207,10970267,12845,0,1690362399,12779.043069019994,152.54521707000094,53584.01844024
2023-07-26,09:06:41.000,207,10970259,13445,0,1690362400,12781.205424530002,152.12226927000302,53583.40357368001
2023-07-26,09:06:42.000,207,10970221,13605,0,1690362401,12783.15221811999,151.75571450999996,53582.87255256001
2023-07-26,09:06:43.000,207,10970258,12965,0,1690362402,12784.539897980001,150.87457326000003,53582.27166024001
2023-07-26,09:06:44.000,207,10970290,13045,0,1690362403,12785.651389129991,149.96523549000267,53581.79653608001
2023-07-26,09:06:45.000,207,10970241,13125,0,1690362404,12786.870661239991,148.63999904999946,53581.16769528
2023-07-26,09:06:46.000,207,10970290,13285,0,1690362405,12787.86763511999,146.8777165499996,53580.72750672
2023-07-26,09:06:47.000,207,10970267,13085,0,1690362406,12789.059961989995,145.03084449000016,53580.14058864001
2023-07-26,09:06:48.000,207,10970264,13605,0,1690362407,12790.905710929997,142.96544939999876,53579.49078648
2023-07-26,09:06:49.000,207,10970220,13165,0,1690362408,12792.993967030001,140.98464387000422,53578.88989416
2023-07-26,09:06:50.000,207,10970281,13005,0,1690362409,12794.765616559998,139.61711265000486,53578.302976080005
2023-07-26,09:06:51.000,207,10970312,13285,0,1690362410,12796.106142249999,138.36941664000187,53577.59727696
2023-07-26,09:06:52.000,207,10970290,13605,0,1690362411,12797.44666794,136.95959063999908,53576.83568088001
2023-07-26,09:06:53.000,207,10970303,13605,0,1690362412,12798.511004919994,135.63435420000314,53575.98325224
2023-07-26,09:06:54.000,207,10970265,13045,0,1690362413,12799.622496069998,134.59813209000276,53575.1308236
2023-07-26,09:06:55.000,207,10970266,13245,0,1690362414,12800.969758069994,133.11076565999974,53574.32031768001
2023-07-26,09:06:56.000,207,10970300,13085,0,1690362415,12802.040831359998,131.58110445000057,53573.54474736
2023-07-26,09:06:57.000,207,10970248,12965,0,1690362416,12803.037805239997,130.23472061999928,53572.73424144
2023-07-26,09:06:58.000,207,10970241,13365,0,1690362417,12804.250341040002,128.888336789998,53571.86783856
2023-07-26,09:06:59.000,207,10970248,13245,0,1690362418,12805.382041119992,127.45031426999776,53570.994448560006
2023-07-26,09:07:00.000,207,10970275,13245,0,1690362419,12806.426169170001,125.61754047000431,53570.1000972
2023-07-26,09:07:01.000,207,10970290,13085,0,1690362420,12807.470297219996,124.10902665000322,53569.031067840006
2023-07-26,09:07:02.000,207,10970260,13365,0,1690362421,12809.167847340002,122.88247802999831,53567.92011576
2023-07-26,09:07:03.000,207,10970267,13525,0,1690362422,12810.85866115,121.44445550999808,53566.851086400005
2023-07-26,09:07:04.000,207,10970264,13285,0,1690362423,12811.99709754,120.0275803800032,53565.893850960005
2023-07-26,09:07:05.000,207,10970270,13485,0,1690362424,12812.899763079993,118.77988437000022,53564.789886000006
2023-07-26,09:07:06.000,207,10970280,12925,0,1690362425,12813.45214049999,117.57448314000067,53563.67893392
2023-07-26,09:07:07.000,207,10970266,12805,0,1690362426,12813.647493489996,116.39022929999919,53562.48413640001
2023-07-26,09:07:08.000,207,10970273,13485,0,1690362427,12813.45214049999,115.7487584699993,53561.33824872001
2023-07-26,09:07:09.000,207,10970251,13445,0,1690362428,12813.45887681,115.65711978000036,53560.05261864
2023-07-26,09:07:10.000,207,10970242,13245,0,1690362429,12813.775483379992,115.48089153000183,53558.82288552001
2023-07-26,09:07:11.000,207,10970282,13405,0,1690362430,12813.654229799991,115.47384240000247,53557.509306960004
2023-07-26,09:07:12.000,207,10970253,13365,0,1690362431,12813.5195036,115.95318324000255,53556.13983144001
2023-07-26,09:07:13.000,207,10970253,12965,0,1690362432,12813.39825002,116.51711364000221,53554.73542032
2023-07-26,09:07:14.000,207,10970292,13405,0,1690362433,12813.061434519994,116.97530709000421,53553.39389328
2023-07-26,09:07:15.000,207,10970248,13085,0,1690362434,12812.408012449996,117.31366533000255,53552.12223744
2023-07-26,09:07:16.000,207,10970226,13125,0,1690362435,12811.862371339994,117.1585844700021,53550.77372328001
2023-07-26,09:07:17.000,207,10970258,13325,0,1690362436,12811.18200403,116.96825796000485,53549.32040232
2023-07-26,09:07:18.000,207,10970292,13085,0,1690362437,12810.562263509993,117.12333881999803,53548.09765632
2023-07-26,09:07:19.000,207,10970273,13325,0,1690362438,12809.955995609991,117.27841967999848,53546.85394896
2023-07-26,09:07:20.000,207,10970253,13445,0,1690362439,12809.167847340002,117.21497751000425,53545.56831888001
2023-07-26,09:07:21.000,207,10970247,13525,0,1690362440,12808.729987189996,117.53923749000387,53544.35256000001
2023-07-26,09:07:22.000,207,10970284,13365,0,1690362441,12808.965758040002,118.03267659000267,53543.10186552001
2023-07-26,09:07:23.000,207,10970271,13405,0,1690362442,12809.248683059988,118.88562131999788,53541.80924832001
2023-07-26,09:07:24.000,207,10970254,13405,0,1690362443,12809.497926529999,119.48479737000162,53540.72624472
2023-07-26,09:07:25.000,207,10970284,13245,0,1690362444,12809.484453909994,119.40725694000139,53539.57336992
2023-07-26,09:07:26.000,207,10970271,13405,0,1690362445,12809.282364609993,118.99135827000282,53538.3785724
2023-07-26,09:07:27.000,207,10970261,13005,0,1690362446,12808.932076489997,118.4203787400038,53537.21172336001
2023-07-26,09:07:28.000,207,10970276,13325,0,1690362447,12808.57505205999,118.20185571000184,53535.995964480004
2023-07-26,09:07:29.000,207,10970220,13365,0,1690362448,12808.44032586,118.31464178999886,53534.773218480004
2023-07-26,09:07:30.000,207,10970224,13165,0,1690362449,12808.029410949988,118.60365612000169,53533.501562640005
2023-07-26,09:07:31.000,207,10970273,13485,0,1690362450,12807.584814490001,118.83627741000237,53532.11811288
2023-07-26,09:07:32.000,207,10970272,13165,0,1690362451,12807.23452636999,118.98430914000346,53530.75562448
2023-07-26,09:07:33.000,207,10970269,13445,0,1690362452,12807.018964449999,118.9138178400026,53529.4350588
2023-07-26,09:07:34.000,207,10970293,13445,0,1690362453,12806.816875149998,118.53316482000082,53528.0026992
2023-07-26,09:07:35.000,207,10970259,13285,0,1690362454,12806.486795960001,118.06792223999946,53526.52142976001
2023-07-26,09:07:36.000,207,10970263,13045,0,1690362455,12806.621522159992,117.70841661000304,53525.12400576
2023-07-26,09:07:37.000,207,10970299,13325,0,1690362456,12807.37598887999,117.25022316000104,53523.69164616
2023-07-26,09:07:38.000,207,10970217,13405,0,1690362457,12808.177609769999,116.63694884999859,53522.29422216
2023-07-26,09:07:39.000,207,10970291,13165,0,1690362458,12808.844504460001,115.76285672999802,53520.81295272
2023-07-26,09:07:40.000,207,10970241,13285,0,1690362459,12809.336255089998,115.00155069000175,53519.32469616
2023-07-26,09:07:41.000,207,10970267,13445,0,1690362460,12810.292811109997,114.29663769000035,53517.92028504001
2023-07-26,09:07:42.000,207,10970282,13645,0,1690362461,12811.289784989996,113.75385467999877,53516.48093832
2023-07-26,09:07:43.000,207,10970283,13045,0,1690362462,12811.882580269994,113.59172468999896,53515.08351432
2023-07-26,09:07:44.000,207,10970236,13125,0,1690362463,12811.88931657999,113.37320166000427,53513.595257760004
2023-07-26,09:07:45.000,207,10970258,13285,0,1690362464,12811.451456429997,113.13353124000423,53512.10001408001
2023-07-26,09:07:46.000,207,10970255,13165,0,1690362465,12810.784561739994,112.8797625599982,53510.43707952
2023-07-26,09:07:47.000,207,10970263,13525,0,1690362466,12810.387119450003,113.07008907000272,53508.89292600001
2023-07-26,09:07:48.000,207,10970275,13205,0,1690362467,12809.80106048,113.16172776000167,53507.21601720001
2023-07-26,09:07:49.000,207,10970260,13005,0,1690362468,12808.959021729992,113.50008600000001,53505.615966720005
2023-07-26,09:07:50.000,207,10970267,13205,0,1690362469,12808.31907228,114.62089766999998,53503.99495488
2023-07-26,09:07:51.000,207,10970301,13125,0,1690362470,12808.009202019988,116.32678712999768,53502.34599456
2023-07-26,09:07:52.000,207,10970247,13405,0,1690362471,12807.914893679997,118.49791917000402,53500.655111520005
2023-07-26,09:07:53.000,207,10970270,13085,0,1690362472,12808.527897889995,120.92281989000185,53499.10397088
2023-07-26,09:07:54.000,207,10970230,13365,0,1690362473,12809.093747929997,122.7203480399985,53497.53186888001
2023-07-26,09:07:55.000,207,10970304,13165,0,1690362474,12809.093747929997,124.02443709000363,53496.02265096001
2023-07-26,09:07:56.000,207,10970237,13005,0,1690362475,12808.69630563999,125.15934702000231,53494.51343304001
2023-07-26,09:07:57.000,207,10970258,13085,0,1690362476,12808.50095265,125.89950567000051,53493.0670992
2023-07-26,09:07:58.000,207,10970292,13085,0,1690362477,12808.197818699999,126.45638694000081,53491.65570096
2023-07-26,09:07:59.000,207,10970276,13605,0,1690362478,12807.645441280001,126.97802256000432,53490.14648304
2023-07-26,09:08:00.000,207,10970261,13045,0,1690362479,12807.025700759994,127.73227947000123,53488.62329088001
2023-07-26,09:08:01.000,207,10970224,13085,0,1690362480,12806.089353669995,128.62751897999988,53487.10009872
2023-07-26,09:08:02.000,207,10970239,13205,0,1690362481,12804.91723572999,129.48751284000173,53485.5210096
2023-07-26,09:08:03.000,207,10970268,13365,0,1690362482,12803.84616244,130.26996627000335,53483.955894720006
2023-07-26,09:08:04.000,207,10970226,13245,0,1690362483,12802.862661179992,130.92553536000196,53482.52353512
2023-07-26,09:08:05.000,207,10970229,13125,0,1690362484,12801.933050399988,131.46126924000419,53481.04925280001
2023-07-26,09:08:06.000,207,10970267,13245,0,1690362485,12801.16511106,132.08159267999872,53479.73567424001
2023-07-26,09:08:07.000,207,10970216,13525,0,1690362486,12800.572315780002,132.78650568000012,53478.317288879996
2023-07-26,09:08:08.000,207,10970316,13205,0,1690362487,12800.323072309991,133.2940430400049,53476.85698080001
2023-07-26,09:08:09.000,207,10970265,13285,0,1690362488,12800.255709209996,133.28699390999827,53475.56436360001
2023-07-26,09:08:10.000,207,10970251,13325,0,1690362489,12800.12098300999,133.32223956000234,53474.327643360004
2023-07-26,09:08:11.000,207,10970274,13245,0,1690362490,12800.053619909995,133.43502563999937,53473.007077680006
2023-07-26,09:08:12.000,207,10970241,13205,0,1690362491,12799.952575259995,133.13191304999782,53471.70048624
2023-07-26,09:08:13.000,207,10970266,13245,0,1690362492,12799.87847584999,132.53978613000072,53470.442804640006
2023-07-26,09:08:14.000,207,10970239,13285,0,1690362493,12799.932366329995,131.89831530000083,53469.30390408
2023-07-26,09:08:15.000,207,10970285,13405,0,1690362494,12799.992993119995,131.17225491000136,53468.06718384001
2023-07-26,09:08:16.000,207,10970267,13245,0,1690362495,12799.831321679994,130.66471755000384,53466.83745072
2023-07-26,09:08:17.000,207,10970230,13085,0,1690362496,12799.514715109988,130.48848929999804,53465.56579488
2023-07-26,09:08:18.000,207,10970293,13285,0,1690362497,12799.278944259997,130.53783321000083,53464.27317768
2023-07-26,09:08:19.000,207,10970263,12845,0,1690362498,12799.258735329997,130.60127538000233,53463.03645744001
2023-07-26,09:08:20.000,207,10970252,13365,0,1690362499,12798.67941266999,130.32635930999822,53461.73685312
2023-07-26,09:08:21.000,207,10970240,13205,0,1690362500,12797.54771259,129.97390281000116,53460.46519728
2023-07-26,09:08:22.000,207,10970259,12965,0,1690362501,12796.375594649995,129.91046063999966,53459.0747604
2023-07-26,09:08:23.000,207,10970288,13165,0,1690362502,12795.614391620002,129.91046063999966,53457.68432352
2023-07-26,09:08:24.000,207,10970252,13085,0,1690362503,12795.115904679995,129.79767456000263,53456.39170632
2023-07-26,09:08:25.000,207,10970266,13045,0,1690362504,12794.994651099994,129.5932497899994,53454.98729520001
2023-07-26,09:08:26.000,207,10970254,13445,0,1690362505,12795.1293773,129.14915460000338,53453.603845440004
2023-07-26,09:08:27.000,207,10970276,13565,0,1690362506,12795.06875051,128.58522420000372,53452.15052448
2023-07-26,09:08:28.000,207,10970275,13285,0,1690362507,12794.94076061999,128.35260291000304,53450.85092016
2023-07-26,09:08:29.000,207,10970248,13405,0,1690362508,12794.664571909998,128.26801335000346,53449.600225680006
2023-07-26,09:08:30.000,207,10970299,13285,0,1690362509,12794.233448070001,128.0847359699983,53448.36350544
2023-07-26,09:08:31.000,207,10970285,13205,0,1690362510,12793.687806959999,127.85916381000425,53447.15473368001
2023-07-26,09:08:32.000,207,10970276,13245,0,1690362511,12792.946812859991,128.09178509999765,53445.98089752001
2023-07-26,09:08:33.000,207,10970295,13285,0,1690362512,12792.064356249997,129.0504667799978,53444.855971200006
2023-07-26,09:08:34.000,207,10970280,13445,0,1690362513,12791.242526429989,130.14308193000033,53443.71707064
2023-07-26,09:08:35.000,207,10970279,13365,0,1690362514,12790.764248419997,131.08766535000177,53442.73887384
2023-07-26,09:08:36.000,207,10970255,13325,0,1690362515,12790.488059709991,131.99700311999914,53441.82356112
2023-07-26,09:08:37.000,207,10970288,12925,0,1690362516,12790.19166207,133.2658465200002,53440.9082484
2023-07-26,09:08:38.000,207,10970204,13485,0,1690362517,12790.036726939994,134.5910829600034,53440.16761368
2023-07-26,09:08:39.000,207,10970245,13165,0,1690362518,12790.050199559999,135.81058245000168,53439.28723656
2023-07-26,09:08:40.000,207,10970271,13125,0,1690362519,12790.43416923,136.74811674000375,53438.630447280004
2023-07-26,09:08:41.000,207,10970280,13285,0,1690362520,12790.818138900002,137.26975235999998,53437.82692848
2023-07-26,09:08:42.000,207,10970272,12925,0,1690362521,12791.255999049994,137.8054862400022,53437.1701392
2023-07-26,09:08:43.000,207,10970284,13125,0,1690362522,12791.44461572999,138.76416792000236,53436.47841432
2023-07-26,09:08:44.000,207,10970270,12885,0,1690362523,12791.121272849989,139.72284960000252,53435.91245760001
2023-07-26,09:08:45.000,207,10970290,13445,0,1690362524,12791.060646059988,140.57579432999773,53435.38143648
2023-07-26,09:08:46.000,207,10970245,13365,0,1690362525,12791.37051632,140.5969417200031,53434.95522216001
2023-07-26,09:08:47.000,207,10970267,13205,0,1690362526,12791.235790119994,140.2656326100041,53434.410226800006
2023-07-26,09:08:48.000,207,10970232,12965,0,1690362527,12791.128009159998,140.0048147999987,53433.956064000005
2023-07-26,09:08:49.000,207,10970262,13365,0,1690362528,12790.993282959993,139.87793046000297,53433.45997848
2023-07-26,09:08:50.000,207,10970285,13405,0,1690362529,12790.898974620002,139.88497959000233,53432.94293160001
2023-07-26,09:08:51.000,207,10970263,13445,0,1690362530,12791.134745469994,139.8426848099989,53432.34902640001
2023-07-26,09:08:52.000,207,10970300,13325,0,1690362531,12791.52545144999,139.65235830000165,53431.85294088
2023-07-26,09:08:53.000,207,10970292,13085,0,1690362532,12792.172137209993,139.4972774400012,53431.30794552
2023-07-26,09:08:54.000,207,10970280,13245,0,1690362533,12792.93334024,138.9051505200041,53430.818847120005
2023-07-26,09:08:55.000,207,10970267,13445,0,1690362534,12793.566553379998,138.19318839000334,53430.24590328
2023-07-26,09:08:56.000,207,10970241,13245,0,1690362535,12794.455746300002,137.88302667000244,53429.63103672
2023-07-26,09:08:57.000,207,10970246,13405,0,1690362536,12795.445983869991,138.0874514399984,53428.91835048001
2023-07-26,09:08:58.000,207,10970265,13085,0,1690362537,12796.671992290001,138.67957836000278,53428.254574080005
2023-07-26,09:08:59.000,207,10970252,13205,0,1690362538,12797.68243878999,139.36334396999882,53427.667656
2023-07-26,09:09:00.000,207,10970233,13205,0,1690362539,12798.470587059994,140.04710958000214,53426.982918240006
2023-07-26,09:09:01.000,207,10970283,13405,0,1690362540,12798.90844721,140.76612084000226,53426.30516760001
2023-07-26,09:09:02.000,207,10970246,13445,0,1690362541,12798.955601379996,141.19611776999955,53425.68331392001
2023-07-26,09:09:03.000,207,10970275,13245,0,1690362542,12798.632258499994,141.91512902999966,53425.02652464
2023-07-26,09:09:04.000,207,10970255,13285,0,1690362543,12797.978836429997,142.66938594000385,53424.40467096
2023-07-26,09:09:05.000,207,10970196,13445,0,1690362544,12797.123325059998,143.4800358900029,53423.726920320005
2023-07-26,09:09:06.000,207,10970230,13285,0,1690362545,12796.011833909994,144.14970324000024,53423.08410528
2023-07-26,09:09:07.000,207,10970297,13285,0,1690362546,12794.758880249989,144.36117714000284,53422.42032888
2023-07-26,09:09:08.000,207,10970251,13645,0,1690362547,12793.620443859989,144.20609628000238,53421.784500960006
2023-07-26,09:09:09.000,207,10970232,13325,0,1690362548,12792.54937057,144.10740846000408,53421.260466960004
2023-07-26,09:09:10.000,207,10970241,13325,0,1690362549,12791.357043699994,144.17789975999767,53420.55476784001
2023-07-26,09:09:11.000,207,10970246,13405,0,1690362550,12790.31291565,144.38232453000091,53419.98182400001
2023-07-26,09:09:12.000,207,10970275,13445,0,1690362551,12789.457404280001,144.57265103999816,53419.4228544
2023-07-26,09:09:13.000,207,10970219,13245,0,1690362552,12788.817454829994,144.6290440800003,53418.71016816001
2023-07-26,09:09:14.000,207,10970267,13285,0,1690362553,12788.089933349991,144.60084756000288,53418.21408264001
2023-07-26,09:09:15.000,207,10970257,13285,0,1690362554,12786.958233270001,144.74887929000397,53417.641138800005
2023-07-26,09:09:16.000,207,10970252,13365,0,1690362555,12785.33478256,145.12953230999847,53416.94242680001
2023-07-26,09:09:17.000,207,10970238,13245,0,1690362556,12783.489033619997,145.44674315999873,53416.26467616
2023-07-26,09:09:18.000,207,10970268,13205,0,1690362557,12781.575921579999,145.53133271999832,53415.60089976001
2023-07-26,09:09:19.000,207,10970271,13165,0,1690362558,12779.784063120002,145.4185466400013,53414.7764196
2023-07-26,09:09:20.000,207,10970258,13765,0,1690362559,12778.329020159996,145.2070727399987,53413.97290080001
2023-07-26,09:09:21.000,207,10970276,13725,0,1690362560,12776.644942659994,145.04494274999888,53413.064575200005
2023-07-26,09:09:22.000,207,10970241,13565,0,1690362561,12774.74530324,144.91805841000314,53412.10035264001
2023-07-26,09:09:23.000,207,10970267,13285,0,1690362562,12772.690728690002,144.8264197200042,53411.18503992
2023-07-26,09:09:24.000,207,10970267,13285,0,1690362563,12770.467746389993,144.98150058000465,53410.30466280001
2023-07-26,09:09:25.000,207,10970280,13285,0,1690362564,12768.41990814999,145.2211710000047,53409.39633720001
2023-07-26,09:09:26.000,207,10970243,13325,0,1690362565,12766.782984819998,145.2352692600034,53408.49499872
2023-07-26,09:09:27.000,207,10970248,13605,0,1690362566,12765.354887100002,145.3339570800017,53407.50282768001
2023-07-26,09:09:28.000,207,10970254,13605,0,1690362567,12764.297286429988,145.34805534000043,53406.6014892
2023-07-26,09:09:29.000,207,10970279,13485,0,1690362568,12763.394620889994,145.0096971000021,53405.74906056001
2023-07-26,09:09:30.000,207,10970263,13405,0,1690362569,12762.788352989992,144.34002975000476,53404.82676072
2023-07-26,09:09:31.000,207,10970233,13245,0,1690362570,12762.155139849994,143.65626414000144,53403.98830632
2023-07-26,09:09:32.000,207,10970258,13445,0,1690362571,12761.28615585999,142.97954766000476,53403.01709664
2023-07-26,09:09:33.000,207,10970277,13405,0,1690362572,12760.383490319997,142.45791204000125,53402.213577840004
2023-07-26,09:09:34.000,207,10970295,13245,0,1690362573,12759.588605739998,141.95037468000373,53401.30525224
2023-07-26,09:09:35.000,207,10970287,13365,0,1690362574,12758.81393009,141.35119863,53400.29211984001
2023-07-26,09:09:36.000,207,10970232,13485,0,1690362575,12757.951682409992,140.63218736999988,53399.30693592001
2023-07-26,09:09:37.000,207,10970248,13525,0,1690362576,12757.055753179993,140.11055175000365,53398.258867920005
2023-07-26,09:09:38.000,207,10970232,13485,0,1690362577,12756.24739597999,139.84973393999826,53397.1688772
2023-07-26,09:09:39.000,207,10970334,13285,0,1690362578,12755.533347119992,139.92022523999913,53396.14177056001
2023-07-26,09:09:40.000,207,10970254,13285,0,1690362579,12755.021387559995,140.03301132000342,53394.91203744
2023-07-26,09:09:41.000,207,10970246,13365,0,1690362580,12754.97423339,140.0048147999987,53393.75217552001
2023-07-26,09:09:42.000,207,10970254,13245,0,1690362581,12755.082014349995,139.89907785000105,53392.55039088001
2023-07-26,09:09:43.000,207,10970253,13085,0,1690362582,12755.391884609991,139.72284960000252,53391.30668352001
2023-07-26,09:09:44.000,207,10970246,13285,0,1690362583,12755.849953689998,139.55367048000335,53390.26560264
2023-07-26,09:09:45.000,207,10970302,13325,0,1690362584,12756.200241809995,139.45498265999777,53389.09176648
2023-07-26,09:09:46.000,207,10970264,13245,0,1690362585,12756.55726624,139.40563875000225,53387.9458788
2023-07-26,09:09:47.000,207,10970260,13285,0,1690362586,12756.489903139991,139.1518700700035,53386.82095248
2023-07-26,09:09:48.000,207,10970262,13125,0,1690362587,12756.51684838,138.53154663000169,53385.77288448001
2023-07-26,09:09:49.000,207,10970207,13365,0,1690362588,12756.41580373,137.78433885000413,53384.75975208
2023-07-26,09:09:50.000,207,10970263,13005,0,1690362589,12755.998152509994,136.99483629000315,53383.71168408001
2023-07-26,09:09:51.000,207,10970235,13445,0,1690362590,12755.19653162,136.48729892999836,53382.71951304
2023-07-26,09:09:52.000,207,10970250,13165,0,1690362591,12754.145667259996,136.15598981999938,53381.63650944
2023-07-26,09:09:53.000,207,10970260,13325,0,1690362592,12753.155429689992,135.87402462000318,53380.58844144
2023-07-26,09:09:54.000,207,10970264,13285,0,1690362593,12752.326863559989,135.50746986000013,53379.54037344001
2023-07-26,09:09:55.000,207,10970262,13165,0,1690362594,12751.808167689996,135.25370118000137,53378.50627968
2023-07-26,09:09:56.000,207,10970245,13165,0,1690362595,12751.693650419991,135.04927640999813,53377.31148216001
2023-07-26,09:09:57.000,207,10970234,13205,0,1690362596,12751.754277209991,134.73206555999786,53376.18655584001
2023-07-26,09:09:58.000,207,10970205,13205,0,1690362597,12751.936157579992,134.7391146900045,53375.15246208
2023-07-26,09:09:59.000,207,10970261,13165,0,1690362598,12751.922684960002,135.14091510000435,53374.04151
2023-07-26,09:10:00.000,207,10970250,13085,0,1690362599,12752.104565330003,135.46517508000397,53372.91658368
2023-07-26,09:10:01.000,207,10970301,13245,0,1690362600,12752.40769927999,135.704845500004,53371.77768312001
2023-07-26,09:10:02.000,207,10970304,13245,0,1690362601,12752.960076700001,136.14894069000002,53370.65275680001
2023-07-26,09:10:03.000,207,10970261,13205,0,1690362602,12753.62697138999,136.53664284000115,53369.52084336
2023-07-26,09:10:04.000,207,10970268,13245,0,1690362603,12754.246711909997,136.78336239000055,53368.3470072
2023-07-26,09:10:05.000,207,10970253,13285,0,1690362604,12754.597000029993,137.26270323000062,53367.305926320005
2023-07-26,09:10:06.000,207,10970280,13245,0,1690362605,12754.812561949999,137.42483322000044,53366.201961360006
2023-07-26,09:10:07.000,207,10970316,13245,0,1690362606,12754.859716119994,137.4953245200013,53365.16088048
2023-07-26,09:10:08.000,207,10970281,13445,0,1690362607,12754.819298259994,137.86892841000372,53363.93813448
2023-07-26,09:10:09.000,207,10970266,13285,0,1690362608,12754.82603456999,138.32712185999844,53362.92500208
2023-07-26,09:10:10.000,207,10970293,13525,0,1690362609,12754.758671469994,138.65138183999807,53361.69526896001
2023-07-26,09:10:11.000,207,10970250,13405,0,1690362610,12754.778880399994,138.6090870600019,53360.549381280005
2023-07-26,09:10:12.000,207,10970270,13125,0,1690362611,12754.300602390002,138.73597139999765,53359.256764080004
2023-07-26,09:10:13.000,207,10970252,13285,0,1690362612,12753.903160099995,138.86285574000067,53358.152799120006
2023-07-26,09:10:14.000,207,10970297,13285,0,1690362613,12753.842533309995,138.8558066100013,53357.06979552001
2023-07-26,09:10:15.000,207,10970285,12925,0,1690362614,12753.84926961999,138.70777488000022,53355.99377904001
2023-07-26,09:10:16.000,207,10970261,13245,0,1690362615,12754.105249399996,138.43285881000338,53354.847891360005
2023-07-26,09:10:17.000,207,10970312,13245,0,1690362616,12754.489219069997,138.30597447000036,53353.911617280006
2023-07-26,09:10:18.000,207,10970242,13285,0,1690362617,12755.183058999995,138.50335011000425,53352.94739472001
2023-07-26,09:10:19.000,207,10970243,13245,0,1690362618,12755.856689999993,139.10957529000007,53352.032082
2023-07-26,09:10:20.000,207,10970252,13285,0,1690362619,12756.483166829996,139.57481787000143,53351.158692000005
2023-07-26,09:10:21.000,207,10970269,12965,0,1690362620,12757.237633549994,139.93432349999784,53350.44600576
2023-07-26,09:10:22.000,207,10970262,13285,0,1690362621,12757.965155029997,140.13169914000173,53349.60755136
2023-07-26,09:10:23.000,207,10970228,13365,0,1690362622,12758.87455688,140.14579740000045,53348.90185224001
2023-07-26,09:10:24.000,207,10970274,13245,0,1690362623,12759.669441459999,139.99776566999935,53348.21711448
2023-07-26,09:10:25.000,207,10970315,13005,0,1690362624,12760.437380800002,139.93432349999784,53347.50442824
2023-07-26,09:10:26.000,207,10970247,13125,0,1690362625,12761.117748109995,139.8426848099989,53346.819690480006
2023-07-26,09:10:27.000,207,10970280,13325,0,1690362626,12761.488245159991,140.2515343499981,53346.07206864001
2023-07-26,09:10:28.000,207,10970289,13285,0,1690362627,12761.703807079997,141.16087212000275,53345.38733088
2023-07-26,09:10:29.000,207,10970243,13165,0,1690362628,12762.033886269994,142.27463466000336,53344.639709040006
2023-07-26,09:10:30.000,207,10970259,13125,0,1690362629,12762.50542796999,143.0711863500037,53344.2414432
2023-07-26,09:10:31.000,207,10970295,13285,0,1690362630,12762.781616679997,143.73380457000167,53343.72439632001
2023-07-26,09:10:32.000,207,10970244,13445,0,1690362631,12762.539109519996,144.32593148999877,53343.16542672
2023-07-26,09:10:33.000,207,10970287,13245,0,1690362632,12762.276393429995,145.01674623000144,53342.557547280005
2023-07-26,09:10:34.000,207,10970265,13405,0,1690362633,12761.892423759993,145.8132979200018,53341.935693600004
2023-07-26,09:10:35.000,207,10970266,13085,0,1690362634,12761.29289217,146.70853743000043,53341.383711120005
2023-07-26,09:10:36.000,207,10970241,13205,0,1690362635,12760.908922499999,147.34295913000096,53340.77583168001
2023-07-26,09:10:37.000,207,10970238,12925,0,1690362636,12760.444117109997,147.90688953000063,53340.112055280006
2023-07-26,09:10:38.000,207,10970261,13445,0,1690362637,12760.120774229996,148.39327950000006,53339.65090536001
2023-07-26,09:10:39.000,207,10970305,13485,0,1690362638,12759.312417029993,148.36508298000263,53339.17578120001
2023-07-26,09:10:40.000,207,10970243,13285,0,1690362639,12758.173980639993,148.2875425500024,53338.63777296
2023-07-26,09:10:41.000,207,10970302,13245,0,1690362640,12756.954708529993,148.0126264799983,53338.14168744001
2023-07-26,09:10:42.000,207,10970261,13005,0,1690362641,12755.836481069993,147.66016998000123,53337.63861480001
2023-07-26,09:10:43.000,207,10970269,13205,0,1690362642,12754.603736339988,147.34295913000096,53337.12156792
2023-07-26,09:10:44.000,207,10970250,13285,0,1690362643,12753.040912420001,147.21607478999795,53336.64644376
2023-07-26,09:10:45.000,207,10970259,13245,0,1690362644,12751.242317649994,147.63902259000315,53336.185293840004
2023-07-26,09:10:46.000,207,10970218,13445,0,1690362645,12749.430250259997,148.15360908000002,53335.703182560006
2023-07-26,09:10:47.000,207,10970267,13365,0,1690362646,12747.705754899995,148.47786905999965,53335.130238720005
2023-07-26,09:10:48.000,207,10970289,13045,0,1690362647,12746.163139909993,148.37213211000198,53334.676075920004
2023-07-26,09:10:49.000,207,10970238,13285,0,1690362648,12744.586843370002,148.11836343000323,53334.32671992
2023-07-26,09:10:50.000,207,10970275,13125,0,1690362649,12743.205899820001,148.16065820999938,53333.92146696
2023-07-26,09:10:51.000,207,10970253,13205,0,1690362650,12742.047254500001,148.3368864599979,53333.60704656
2023-07-26,09:10:52.000,207,10970271,13205,0,1690362651,12740.868400250001,148.49196731999837,53333.24371632
2023-07-26,09:10:53.000,207,10970267,13045,0,1690362652,12740.208241869994,148.52016384000308,53332.97121864001
2023-07-26,09:10:54.000,207,10970273,13125,0,1690362653,12739.581765039991,148.88671859999886,53332.77557928001
2023-07-26,09:10:55.000,207,10970263,13285,0,1690362654,12738.726253669993,149.38015769999765,53332.41224904
2023-07-26,09:10:56.000,207,10970261,13325,0,1690362655,12737.621498829998,149.401305090003,53332.12577712001
2023-07-26,09:10:57.000,207,10970320,13205,0,1690362656,12736.456117199989,149.4999929100013,53331.76943400001
2023-07-26,09:10:58.000,207,10970248,13245,0,1690362657,12735.176218299988,150.07097244000033,53331.392129520005
2023-07-26,09:10:59.000,207,10970274,13005,0,1690362658,12734.185980729999,151.26932454000053,53330.896044
2023-07-26,09:11:00.000,207,10970286,13285,0,1690362659,12733.674021170002,152.77783836000162,53330.337074400006
2023-07-26,09:11:01.000,207,10970304,13405,0,1690362660,12733.808747369992,153.98323959000118,53329.72919496
2023-07-26,09:11:02.000,207,10970252,13245,0,1690362661,12733.815483680002,154.56126824999956,53329.142276880004
2023-07-26,09:11:03.000,207,10970232,13245,0,1690362662,12733.721175339997,154.54716999000084,53328.49946184
2023-07-26,09:11:04.000,207,10970259,13405,0,1690362663,12733.397832459996,154.26520479000465,53327.89856952
2023-07-26,09:11:05.000,207,10970286,13085,0,1690362664,12733.06775327,153.72947091000242,53327.16492192
2023-07-26,09:11:06.000,207,10970256,13445,0,1690362665,12732.623156809997,153.27832658999978,53326.480184160006
2023-07-26,09:11:07.000,207,10970259,13045,0,1690362666,12732.04383414999,152.7989857499997,53325.66269112001
2023-07-26,09:11:08.000,207,10970265,13365,0,1690362667,12731.632919239993,151.88964798000234,53324.83122384
2023-07-26,09:11:09.000,207,10970262,13205,0,1690362668,12731.215268020002,150.67719762000343,53324.10456336001
2023-07-26,09:11:10.000,207,10970254,13525,0,1690362669,12730.797616799995,149.40835422000237,53323.31501880001
2023-07-26,09:11:11.000,207,10970253,13125,0,1690362670,12730.400174509989,148.09016690999852,53322.56739696001
2023-07-26,09:11:12.000,207,10970274,13285,0,1690362671,12730.009468529992,146.95525697999983,53321.72195544
2023-07-26,09:11:13.000,207,10970280,13405,0,1690362672,12729.64570778999,145.64411880000262,53320.91144952
2023-07-26,09:11:14.000,207,10970274,13245,0,1690362673,12729.61202624,144.31183323000005,53320.240686
2023-07-26,09:11:15.000,207,10970246,13045,0,1690362674,12729.787170299991,143.0711863500037,53319.653767920005
2023-07-26,09:11:16.000,207,10970273,12925,0,1690362675,12730.326075099998,141.73185165000177,53318.92710744001
2023-07-26,09:11:17.000,207,10970275,13045,0,1690362676,12730.986233479991,140.61808911000116,53318.312240880005
2023-07-26,09:11:18.000,207,10970234,13325,0,1690362677,12731.477984110003,139.97661828000128,53317.92096216001
2023-07-26,09:11:19.000,207,10970284,13445,0,1690362678,12731.78111805999,139.91317610999977,53317.55763192
2023-07-26,09:11:20.000,207,10970286,13245,0,1690362679,12731.78111805999,139.8074391600021,53317.27116
2023-07-26,09:11:21.000,207,10970313,13445,0,1690362680,12731.653128169994,140.12465001000237,53317.11045624001
2023-07-26,09:11:22.000,207,10970276,13605,0,1690362681,12731.855217469994,140.50530303000414,53317.00564944
2023-07-26,09:11:23.000,207,10970262,12925,0,1690362682,12732.623156809997,140.54054868000094,53317.040585040006
2023-07-26,09:11:24.000,207,10970297,12925,0,1690362683,12733.950209879993,140.80136648999905,53317.21526304
2023-07-26,09:11:25.000,207,10970228,13325,0,1690362684,12735.51977010999,141.01988952000102,53317.50872208
2023-07-26,09:11:26.000,207,10970280,13005,0,1690362685,12737.392464290002,140.76612084000226,53317.927949280005
2023-07-26,09:11:27.000,207,10970281,13365,0,1690362686,12739.069805479994,140.04006045000278,53318.35416360001
2023-07-26,09:11:28.000,207,10970281,13285,0,1690362687,12740.733674049996,139.3351474500014,53318.80133928
2023-07-26,09:11:29.000,207,10970276,13205,0,1690362688,12742.411015240003,138.3976131599993,53319.34633464
2023-07-26,09:11:30.000,207,10970258,13165,0,1690362689,12743.872794509989,137.22745758000383,53319.75857472
2023-07-26,09:11:31.000,207,10970294,12925,0,1690362690,12745.23352912999,135.93041765999806,53320.31754432001
2023-07-26,09:11:32.000,207,10970269,13445,0,1690362691,12746.68183578,134.6545251300049,53320.79965560001
2023-07-26,09:11:33.000,207,10970255,13365,0,1690362692,12748.170560289997,134.06239821000054,53321.41452216
2023-07-26,09:11:34.000,207,10970261,13485,0,1690362693,12749.248369889996,133.75223648999963,53322.09925992
2023-07-26,09:11:35.000,207,10970256,13525,0,1690362694,12750.501323550001,133.9355138700048,53322.73508784001
2023-07-26,09:11:36.000,207,10970282,13325,0,1690362695,12751.929421269997,134.45714949000103,53323.32899304
2023-07-26,09:11:37.000,207,10970251,13165,0,1690362696,12753.330573749998,134.63337773999956,53323.95783384001
2023-07-26,09:11:38.000,207,10970274,13005,0,1690362697,12754.792353019999,134.15403689999948,53324.586674640006
2023-07-26,09:11:39.000,207,10970262,13365,0,1690362698,12756.06551560999,133.8227277900005,53325.24346392
2023-07-26,09:11:40.000,207,10970265,13085,0,1690362699,12757.298260339994,133.3927308600032,53325.77448504
2023-07-26,09:11:41.000,207,10970253,13245,0,1690362700,12758.881293189996,132.77945655000076,53326.431274320006
2023-07-26,09:11:42.000,207,10970261,13285,0,1690362701,12760.747251059998,131.45422011000483,53326.9483212
2023-07-26,09:11:43.000,207,10970257,13205,0,1690362702,12762.606472619991,129.64964283000154,53327.51427792
2023-07-26,09:11:44.000,207,10970285,13325,0,1690362703,12764.135614990002,127.84506554999825,53328.11517024
2023-07-26,09:11:45.000,207,10970265,13325,0,1690362704,12765.536767469988,126.5057308500036,53328.64619136
2023-07-26,09:11:46.000,207,10970234,13045,0,1690362705,12766.756039579988,125.51180351999938,53329.10734128001
2023-07-26,09:11:47.000,207,10970274,13525,0,1690362706,12767.955102759988,125.04656093999802,53329.54054272001
2023-07-26,09:11:48.000,207,10970280,13125,0,1690362707,12769.56508085,124.56722009999794,53330.00867976
2023-07-26,09:11:49.000,207,10970253,12765,0,1690362708,12771.639864329998,124.45443402000092,53330.56764936
2023-07-26,09:11:50.000,207,10970269,13325,0,1690362709,12774.004309139993,123.74952101999952,53330.99386368
2023-07-26,09:11:51.000,207,10970275,13085,0,1690362710,12776.031938449996,122.66395500000363,53331.46200072001
2023-07-26,09:11:52.000,207,10970253,13165,0,1690362711,12777.655389159998,121.43035724999936,53332.03494456001
2023-07-26,09:11:53.000,207,10970273,13285,0,1690362712,12779.13064104999,120.34479123000347,53332.565965680005
2023-07-26,09:11:54.000,207,10970267,13085,0,1690362713,12780.666519729995,119.00545653000154,53333.24371632
2023-07-26,09:11:55.000,207,10970265,13245,0,1690362714,12782.222607340002,117.16563360000146,53333.98435104
2023-07-26,09:11:56.000,207,10970269,13125,0,1690362715,12783.711331849998,115.29761415000394,53334.58524336
2023-07-26,09:11:57.000,207,10970248,13245,0,1690362716,12784.775668829992,113.76795294000476,53335.249019760005
2023-07-26,09:11:58.000,207,10970235,13165,0,1690362717,12785.543608169995,112.42861824000283,53335.919783280006
2023-07-26,09:11:59.000,207,10970265,13205,0,1690362718,12785.994940939992,111.18092222999985,53336.590546800006
2023-07-26,09:12:00.000,207,10970268,13285,0,1690362719,12786.345229059989,109.63716276000196,53337.2193876
2023-07-26,09:12:01.000,207,10970262,13565,0,1690362720,12786.540582049995,108.24143501999788,53337.764382960006
2023-07-26,09:12:02.000,207,10970265,13205,0,1690362721,12786.783089209996,106.86685466999916,53338.33732680001
2023-07-26,09:12:03.000,207,10970251,13085,0,1690362722,12786.87739755,105.29489868000383,53339.036038800004
2023-07-26,09:12:04.000,207,10970274,13285,0,1690362723,12786.56752728999,103.63130400000227,53339.560072800006
2023-07-26,09:12:05.000,207,10970249,13245,0,1690362724,12786.055567729993,102.38360798999929,53340.18192648001
2023-07-26,09:12:06.000,207,10970260,13045,0,1690362725,12785.381936729995,101.38968066000234,53340.69198624
2023-07-26,09:12:07.000,207,10970235,13365,0,1690362726,12784.573579529992,100.73411157000373,53341.37672400001
2023-07-26,09:12:08.000,207,10970276,13245,0,1690362727,12783.253262769991,100.84689765000076,53341.87280952
2023-07-26,09:12:09.000,207,10970286,13325,0,1690362728,12781.825165049995,101.79853020000155,53342.14530720001
2023-07-26,09:12:10.000,207,10970252,13525,0,1690362729,12780.289286369989,102.91229274000216,53342.59947000001
2023-07-26,09:12:11.000,207,10970259,13325,0,1690362730,12779.090223189989,103.40573184000095,53342.86498056001
2023-07-26,09:12:12.000,207,10970219,13085,0,1690362731,12778.436801119991,103.0391770799979,53343.08158128001
2023-07-26,09:12:13.000,207,10970281,13205,0,1690362732,12778.03935883,102.33426408000378,53343.347091840005
2023-07-26,09:12:14.000,207,10970233,13285,0,1690362733,12777.857478459999,101.62935108000238,53343.61958952
2023-07-26,09:12:15.000,207,10970221,13405,0,1690362734,12777.520662959992,101.6082036900043,53343.80824176
2023-07-26,09:12:16.000,207,10970246,13205,0,1690362735,12776.89418612999,102.27082191000227,53343.92003568001
2023-07-26,09:12:17.000,207,10970236,13285,0,1690362736,12776.159928339992,103.06737360000261,53343.899074320005
2023-07-26,09:12:18.000,207,10970277,13165,0,1690362737,12775.70185926,103.34228966999945,53344.09471368
2023-07-26,09:12:19.000,207,10970255,13445,0,1690362738,12775.47282471999,102.85589970000001,53344.26939168
2023-07-26,09:12:20.000,207,10970254,13285,0,1690362739,12775.082118739992,102.1016427900031,53344.47900528
2023-07-26,09:12:21.000,207,10970266,13285,0,1690362740,12774.967601470002,101.6786949899979,53344.688618880005
2023-07-26,09:12:22.000,207,10970270,13245,0,1690362741,12775.277471729998,101.04427329000464,53345.00303928
2023-07-26,09:12:23.000,207,10970226,13245,0,1690362742,12775.311153279989,99.97985465999955,53345.43624072
2023-07-26,09:12:24.000,207,10970270,13165,0,1690362743,12774.55668655999,98.37265302000014,53345.95328760001
2023-07-26,09:12:25.000,207,10970242,13445,0,1690362744,12773.47887695999,97.06151484000293,53346.44937312
2023-07-26,09:12:26.000,207,10970254,13085,0,1690362745,12772.744619169993,96.44119140000112,53347.02231696
2023-07-26,09:12:27.000,207,10970273,13245,0,1690362746,12771.99688875999,96.0816857700047,53347.58128656001
2023-07-26,09:12:28.000,207,10970282,13165,0,1690362747,12771.329994070002,95.23579017000156,53348.28698568
2023-07-26,09:12:29.000,207,10970262,13165,0,1690362748,12771.148113700001,93.95284851000179,53349.1324272
2023-07-26,09:12:30.000,207,10970264,13245,0,1690362749,12770.82477082,92.61351380999986,53350.0407528
2023-07-26,09:12:31.000,207,10970255,13085,0,1690362750,12770.272393400002,91.4574564900031,53350.991001120005
2023-07-26,09:12:32.000,207,10970283,13285,0,1690362751,12769.69980704999,90.47057828999823,53351.82246840001
2023-07-26,09:12:33.000,207,10970303,13165,0,1690362752,12769.315837379989,89.77976355000283,53352.63297432
2023-07-26,09:12:34.000,207,10970264,13405,0,1690362753,12769.120484389998,89.52599487000407,53353.51335144
2023-07-26,09:12:35.000,207,10970243,13205,0,1690362754,12768.851031990002,89.37091401000362,53354.35879296001
2023-07-26,09:12:36.000,207,10970286,13285,0,1690362755,12768.52095279999,89.33566835999954,53355.015582240005
2023-07-26,09:12:37.000,207,10970215,13245,0,1690362756,12768.27844563999,89.56124052000087,53355.84704952001
2023-07-26,09:12:38.000,207,10970230,13405,0,1690362757,12767.665441429992,90.03353223000158,53356.58768424001
2023-07-26,09:12:39.000,207,10970250,13445,0,1690362758,12766.890765779994,90.393037859998,53357.30735760001
2023-07-26,09:12:40.000,207,10970291,13085,0,1690362759,12765.718647839989,90.90057522000279,53357.95017264
2023-07-26,09:12:41.000,207,10970258,13365,0,1690362760,12764.378122149988,91.26712997999857,53358.52311648
2023-07-26,09:12:42.000,207,10970242,13325,0,1690362761,12762.990442289993,91.64778300000035,53359.10304744001
2023-07-26,09:12:43.000,207,10970216,13245,0,1690362762,12761.852005899993,92.28925383000023,53359.710926880005
2023-07-26,09:12:44.000,207,10970251,13085,0,1690362763,12761.15142966,93.05055987000378,53360.381690400005
2023-07-26,09:12:45.000,207,10970210,13325,0,1690362764,12760.821350469989,93.98104502999922,53361.101363760004
2023-07-26,09:12:46.000,207,10970279,13605,0,1690362765,12760.545161759997,94.93972670999938,53361.772127280004
2023-07-26,09:12:47.000,207,10970275,13205,0,1690362766,12760.787668919998,95.10185669999919,53362.60359456001
2023-07-26,09:12:48.000,207,10970239,13285,0,1690362767,12760.801141539989,95.04546366000432,53363.50493304
2023-07-26,09:12:49.000,207,10970259,13085,0,1690362768,12760.221818879996,95.67283622999821,53364.38531016
2023-07-26,09:12:50.000,207,10970236,13205,0,1690362769,12759.655968839994,96.30725792999874,53365.23773880001
2023-07-26,09:12:51.000,207,10970275,13085,0,1690362770,12759.534715259993,96.07463663999806,53366.07619320001
2023-07-26,09:12:52.000,207,10970259,13405,0,1690362771,12759.85132183,95.61644319000334,53366.93560896
2023-07-26,09:12:53.000,207,10970261,13445,0,1690362772,12760.12751053999,95.24283930000092,53367.857908800004
2023-07-26,09:12:54.000,207,10970281,13245,0,1690362773,12760.356545080002,94.55907369000488,53368.78719576001
2023-07-26,09:12:55.000,207,10970279,13085,0,1690362774,12760.727042129998,93.71317809000175,53369.94705768
2023-07-26,09:12:56.000,207,10970248,13045,0,1690362775,12760.96954929,92.4584329499994,53370.96717720001
2023-07-26,09:12:57.000,207,10970261,12925,0,1690362776,12761.10427548999,90.98516478000238,53371.92441264001
2023-07-26,09:12:58.000,207,10970296,13285,0,1690362777,12761.33331003,89.26517705999868,53372.96549352
2023-07-26,09:12:59.000,207,10970240,13285,0,1690362778,12761.346782649991,87.64387716000056,53374.03452288001
2023-07-26,09:13:00.000,207,10970263,13205,0,1690362779,12761.616235050002,85.89569291999942,53375.1245136
2023-07-26,09:13:01.000,207,10970278,13405,0,1690362780,12761.744224939997,84.5845547400022,53376.13764600001
2023-07-26,09:13:02.000,207,10970259,13325,0,1690362781,12761.636443980002,83.95013304000167,53377.13680416
2023-07-26,09:13:03.000,207,10970285,13405,0,1690362782,12761.757697560002,83.51308697999775,53378.06609112
2023-07-26,09:13:04.000,207,10970257,13165,0,1690362783,12762.027149959998,82.77292832999956,53379.0023652
2023-07-26,09:13:05.000,207,10970260,13085,0,1690362784,12762.599736309996,81.84244317000412,53379.96658776
2023-07-26,09:13:06.000,207,10970248,13285,0,1690362785,12763.131904799993,80.98949844000163,53380.80504216
2023-07-26,09:13:07.000,207,10970249,13365,0,1690362786,12763.980679859997,79.97442371999932,53381.75529048
2023-07-26,09:13:08.000,207,10970270,13365,0,1690362787,12764.97091743,78.9100050900015,53382.565796400006
2023-07-26,09:13:09.000,207,10970274,12925,0,1690362788,12765.893791899995,77.71870212000067,53383.47412200001
2023-07-26,09:13:10.000,207,10970259,13485,0,1690362789,12766.594368140002,76.25953221000236,53384.37546048
2023-07-26,09:13:11.000,207,10970277,13445,0,1690362790,12767.36230747999,74.42675841000164,53385.22090200001
2023-07-26,09:13:12.000,207,10970257,13445,0,1690362791,12768.271709329994,73.15791501000058,53385.919614000006
2023-07-26,09:13:13.000,207,10970247,13245,0,1690362792,12769.214792729988,72.17808594000235,53386.39473816001
2023-07-26,09:13:14.000,207,10970321,13165,0,1690362793,12770.077040409997,71.18415860999812,53386.81396536
2023-07-26,09:13:15.000,207,10970280,13125,0,1690362794,12770.609208899994,70.70481776999804,53387.142360000005
2023-07-26,09:13:16.000,207,10970259,13165,0,1690362795,12770.92581547,71.14186383000197,53387.39389632
2023-07-26,09:13:17.000,207,10970255,13085,0,1690362796,12771.377148239997,71.73399074999907,53387.68036824
2023-07-26,09:13:18.000,207,10970248,12965,0,1690362797,12771.774590529989,72.01595595000254,53387.93889168
2023-07-26,09:13:19.000,207,10970287,13245,0,1690362798,12772.03730661999,72.43890375000046,53388.25331208
2023-07-26,09:13:20.000,207,10970317,13365,0,1690362799,12772.24613223,72.88299894000374,53388.56074536
2023-07-26,09:13:21.000,207,10970242,13325,0,1690362800,12772.785037029993,72.91119546000118,53388.93106272001
2023-07-26,09:13:22.000,207,10970256,13325,0,1690362801,12773.593394229996,72.6433285200037,53389.39919976
2023-07-26,09:13:23.000,207,10970209,12765,0,1690362802,12774.368069879994,72.12874202999956,53389.95118224
2023-07-26,09:13:24.000,207,10970272,13125,0,1690362803,12775.055173499997,71.40973076999944,53390.6009844
2023-07-26,09:13:25.000,207,10970263,13485,0,1690362804,12775.526715199994,70.54973691000487,53391.35559336001
2023-07-26,09:13:26.000,207,10970262,13285,0,1690362805,12775.951102729996,69.73203782999917,53392.25693184
2023-07-26,09:13:27.000,207,10970250,13285,0,1690362806,12776.085828930001,69.45712176000234,53393.12333472001
2023-07-26,09:13:28.000,207,10970277,13125,0,1690362807,12775.499769959999,69.78843087000132,53394.14345424
2023-07-26,09:13:29.000,207,10970223,13205,0,1690362808,12774.3815425,70.91629167000065,53395.15658664
2023-07-26,09:13:30.000,207,10970241,13245,0,1690362809,12773.350887069995,71.91726813000423,53396.20465464
2023-07-26,09:13:31.000,207,10970267,13085,0,1690362810,12772.569475110002,72.84070416000031,53397.1688772
2023-07-26,09:13:32.000,207,10970282,13285,0,1690362811,12771.909316729994,74.2857758099999,53398.06322856001
2023-07-26,09:13:33.000,207,10970241,13205,0,1690362812,12771.478192889997,76.09740222000255,53398.80386328001
2023-07-26,09:13:34.000,207,10970238,13365,0,1690362813,12770.83824343999,77.72575125000003,53399.5095624
2023-07-26,09:13:35.000,207,10970302,13085,0,1690362814,12769.672861809995,79.60081983000418,53399.99167368
2023-07-26,09:13:36.000,207,10970244,13285,0,1690362815,12768.31886349999,81.51113405999786,53400.41090088001
2023-07-26,09:13:37.000,207,10970288,13405,0,1690362816,12767.03896459999,82.79407572000491,53400.57859176001
2023-07-26,09:13:38.000,207,10970217,13245,0,1690362817,12766.223871089991,83.13948309000261,53400.85807656
2023-07-26,09:13:39.000,207,10970242,12925,0,1690362818,12766.06219964999,83.11833570000454,53401.07467728
2023-07-26,09:13:40.000,207,10970290,13325,0,1690362819,12765.94094606999,83.39325177000137,53401.36813632001
2023-07-26,09:13:41.000,207,10970275,13085,0,1690362820,12765.691702599994,83.7809539200025,53401.78736352
2023-07-26,09:13:42.000,207,10970285,13325,0,1690362821,12764.90355432999,84.94406036999862,53402.18562936001
2023-07-26,09:13:43.000,207,10970225,12965,0,1690362822,12764.270341189993,86.41732854000293,53402.716650480004
2023-07-26,09:13:44.000,207,10970300,13325,0,1690362823,12763.973943550001,87.9822353999989,53403.37343976
2023-07-26,09:13:45.000,207,10970271,13285,0,1690362824,12763.677545909995,90.02648310000222,53403.911448000006
2023-07-26,09:13:46.000,207,10970262,13125,0,1690362825,12763.394620889994,92.1623694900045,53404.631121360006
2023-07-26,09:13:47.000,207,10970258,13565,0,1690362826,12763.286839929999,94.03038894000201,53405.32284624001
2023-07-26,09:13:48.000,207,10970257,13365,0,1690362827,12763.61018281,95.49660797999968,53406.15431352
2023-07-26,09:13:49.000,207,10970283,12925,0,1690362828,12764.330967979993,96.22971749999851,53407.13949744001
2023-07-26,09:13:50.000,207,10970262,13085,0,1690362829,12765.071962080001,95.91250664999825,53408.082758640005
2023-07-26,09:13:51.000,207,10970297,13005,0,1690362830,12765.476140680003,95.0666110500024,53409.1168524
2023-07-26,09:13:52.000,207,10970286,13245,0,1690362831,12765.77927462999,93.95284851000179,53410.24177872
2023-07-26,09:13:53.000,207,10970249,13405,0,1690362832,12766.25081633,92.93777378999948,53411.28984672001
2023-07-26,09:13:54.000,207,10970235,13245,0,1690362833,12766.587631829992,91.8663060300023,53412.37285032
2023-07-26,09:13:55.000,207,10970242,13085,0,1690362834,12766.850347919994,91.20368781000434,53413.53969936001
2023-07-26,09:13:56.000,207,10970270,13245,0,1690362835,12767.26126282999,91.48565301000053,53414.79738096
2023-07-26,09:13:57.000,207,10970271,13045,0,1690362836,12767.611550950001,92.62761206999858,53416.16685648
2023-07-26,09:13:58.000,207,10970235,13205,0,1690362837,12768.30539088,93.64973592000024,53417.55729336
2023-07-26,09:13:59.000,207,10970296,13245,0,1690362838,12769.100275459998,94.00924155000394,53419.05952416
2023-07-26,09:14:00.000,207,10970254,13245,0,1690362839,12770.285866019993,93.86120982000284,53420.66656176
2023-07-26,09:14:01.000,207,10970191,13445,0,1690362840,12771.96320721,93.02941247999843,53422.12686984
2023-07-26,09:14:02.000,207,10970237,13085,0,1690362841,12773.566448990001,92.02843602000212,53423.608139280004
2023-07-26,09:14:03.000,207,10970280,13205,0,1690362842,12774.900238369992,90.34369395000249,53425.2920352
2023-07-26,09:14:04.000,207,10970231,13205,0,1690362843,12776.260972989992,88.25715147000301,53427.01785384
2023-07-26,09:14:05.000,207,10970264,13165,0,1690362844,12777.594762369998,86.7838832999987,53428.687775520004
2023-07-26,09:14:06.000,207,10970300,13125,0,1690362845,12778.989178539989,85.36700817000383,53430.45551688001
2023-07-26,09:14:07.000,207,10970255,13285,0,1690362846,12780.45769412,83.97128042999975,53432.21627112
2023-07-26,09:14:08.000,207,10970259,13325,0,1690362847,12781.966627559996,82.92096006000065,53433.94208976
2023-07-26,09:14:09.000,207,10970312,13445,0,1690362848,12783.819112809993,81.74375534999854,53435.514191760005
2023-07-26,09:14:10.000,207,10970294,12925,0,1690362849,12785.893896289992,80.5665506400037,53436.91860288001
2023-07-26,09:14:11.000,207,10970264,13325,0,1690362850,12788.285286339997,79.49508287999925,53438.364936720005
2023-07-26,09:14:12.000,207,10970242,13245,0,1690362851,12790.865293069997,77.92312689000391,53439.52479864
2023-07-26,09:14:13.000,207,10970259,13045,0,1690362852,12793.216265260002,76.2877287299998,53440.58684088001
2023-07-26,09:14:14.000,207,10970312,13245,0,1690362853,12795.607655309992,74.6452814400036,53441.59298616001
2023-07-26,09:14:15.000,207,10970283,13485,0,1690362854,12797.70938403,73.05922719000228,53442.48035040001
2023-07-26,09:14:16.000,207,10970287,13205,0,1690362855,12800.114246699995,71.2828464300037,53443.43059872
2023-07-26,09:14:17.000,207,10970269,13045,0,1690362856,12802.916551659997,69.20335308000358,53444.297001599996
2023-07-26,09:14:18.000,207,10970301,13205,0,1690362857,12805.631284589988,67.89221489999909,53445.2751984
2023-07-26,09:14:19.000,207,10970327,13405,0,1690362858,12807.726277000002,67.5609057900001,53446.344227760004
2023-07-26,09:14:20.000,207,10970259,13285,0,1690362859,12809.329518779989,67.02517190999788,53447.49710256
2023-07-26,09:14:21.000,207,10970237,13485,0,1690362860,12810.616153989999,66.42599586000142,53448.73382280001
2023-07-26,09:14:22.000,207,10970270,13165,0,1690362861,12811.626600490003,65.82681980999769,53449.92862032001
2023-07-26,09:14:23.000,207,10970274,13445,0,1690362862,12812.354121969991,65.19944724000379,53451.17931480001
2023-07-26,09:14:24.000,207,10970259,13485,0,1690362863,12813.384777399995,64.691909879999,53452.52782896
2023-07-26,09:14:25.000,207,10970286,13205,0,1690362864,12814.32786079999,64.16322513000341,53453.82044616
2023-07-26,09:14:26.000,207,10970266,13205,0,1690362865,12815.533660289999,64.04338991999975,53455.182934560005
2023-07-26,09:14:27.000,207,10970249,13125,0,1690362866,12816.335281179992,64.64256597000349,53456.48253888
2023-07-26,09:14:28.000,207,10970249,13285,0,1690362867,12817.15037468999,64.94567855999776,53457.77515608
2023-07-26,09:14:29.000,207,10970208,13245,0,1690362868,12818.140612259995,64.82584335000138,53459.13065736001
2023-07-26,09:14:30.000,207,10970220,13285,0,1690362869,12819.110640899999,64.74125379000179,53460.34641624
2023-07-26,09:14:31.000,207,10970231,13205,0,1690362870,12819.811217139992,65.04436638000334,53461.555188000006
2023-07-26,09:14:32.000,207,10970238,13285,0,1690362871,12820.148032639998,65.7422302499981,53462.6381916
2023-07-26,09:14:33.000,207,10970312,13165,0,1690362872,12820.350121939999,66.48943803000293,53463.62337552
2023-07-26,09:14:34.000,207,10970223,13485,0,1690362873,12820.71388268,66.8066488800032,53464.65746928
2023-07-26,09:14:35.000,207,10970289,13325,0,1690362874,12821.246051169997,66.91238583000086,53465.677588800005
2023-07-26,09:14:36.000,207,10970249,13165,0,1690362875,12822.0746173,66.79255062000448,53466.6907212
2023-07-26,09:14:37.000,207,10970296,13005,0,1690362876,12822.94360128999,66.70796106000489,53467.67590512
2023-07-26,09:14:38.000,207,10970302,13045,0,1690362877,12823.691331699993,66.43304499000078,53468.70999888
2023-07-26,09:14:39.000,207,10970223,13325,0,1690362878,12824.735459750002,66.12993239999923,53469.799989600004
2023-07-26,09:14:40.000,207,10970245,13245,0,1690362879,12825.941259239997,66.09468675000244,53470.90395456
2023-07-26,09:14:41.000,207,10970265,13165,0,1690362880,12827.234630760002,66.08058849000372,53472.01490664
2023-07-26,09:14:42.000,207,10970235,13245,0,1690362881,12828.602101689998,66.2004237000001,53473.11188448
2023-07-26,09:14:43.000,207,10970269,13005,0,1690362882,12829.774219630002,66.57402759000252,53474.29969488001
2023-07-26,09:14:44.000,207,10970280,13525,0,1690362883,12830.690357790001,66.98992626000108,53475.522440880006
2023-07-26,09:14:45.000,207,10970257,13565,0,1690362884,12831.323570929999,67.68074100000376,53476.63339296
2023-07-26,09:14:46.000,207,10970247,13085,0,1690362885,12831.7075406,68.39975226000388,53477.6604996
2023-07-26,09:14:47.000,207,10970275,13405,0,1690362886,12832.313808499988,68.82974919000117,53478.61773504
2023-07-26,09:14:48.000,207,10970275,13125,0,1690362887,12833.196265109997,68.82270006000181,53479.56099624
2023-07-26,09:14:49.000,207,10970285,12925,0,1690362888,12834.031567549995,68.63237355000456,53480.44137336
2023-07-26,09:14:50.000,207,10970245,13125,0,1690362889,12834.806243199993,68.42794878000132,53481.23091792
2023-07-26,09:14:51.000,207,10970218,13285,0,1690362890,12835.419247409991,68.11073793000105,53481.943604160006
2023-07-26,09:14:52.000,207,10970234,13285,0,1690362891,12835.789744460002,67.90631315999781,53482.544496480004
2023-07-26,09:14:53.000,207,10970211,13405,0,1690362892,12835.783008149992,67.97680445999868,53483.08949184001
2023-07-26,09:14:54.000,207,10970275,13205,0,1690362893,12835.762799219992,68.14598357999785,53483.74628112
2023-07-26,09:14:55.000,207,10970292,13405,0,1690362894,12835.594391469996,68.45614529999875,53484.221405280005
2023-07-26,09:14:56.000,207,10970253,13325,0,1690362895,12835.18347656,69.3161391600006,53484.65460672
2023-07-26,09:14:57.000,207,10970286,13165,0,1690362896,12834.637835449998,69.85892217000219,53485.03889832
2023-07-26,09:14:58.000,207,10970270,13165,0,1690362897,12834.13934850999,69.8095782599994,53485.50004824
2023-07-26,09:14:59.000,207,10970250,13205,0,1690362898,12833.77558776999,69.36548307000339,53485.99613376
2023-07-26,09:15:00.000,207,10970230,13205,0,1690362899,12833.92378659,68.68171746000007,53486.48523216
2023-07-26,09:15:01.000,207,10970257,13365,0,1690362900,12834.213447919996,68.18122923000192,53487.10009872
2023-07-26,09:15:02.000,207,10970276,12925,0,1690362901,12834.604153899993,67.80057621000014,53487.65906832
2023-07-26,09:15:03.000,207,10970238,13445,0,1690362902,12835.31820275999,67.53270927000267,53488.25297352
2023-07-26,09:15:04.000,207,10970226,13045,0,1690362903,12836.4229576,67.44107058000372,53488.92373704
2023-07-26,09:15:05.000,207,10970281,13125,0,1690362904,12837.851055319996,67.41992318999837,53489.56655208
2023-07-26,09:15:06.000,207,10970265,13245,0,1690362905,12839.818057839999,67.744183169998,53490.2373156
2023-07-26,09:15:07.000,207,10970239,13085,0,1690362906,12841.872632389997,68.15303271000448,53490.880130640006
2023-07-26,09:15:08.000,207,10970283,13445,0,1690362907,12843.69143608999,68.53368572999898,53491.57185552001
2023-07-26,09:15:09.000,207,10970238,13085,0,1690362908,12845.368777279997,69.0694196100012,53492.24261904001
2023-07-26,09:15:10.000,207,10970226,13165,0,1690362909,12846.850765479998,69.7108904400011,53492.85049848
2023-07-26,09:15:11.000,207,10970277,13085,0,1690362910,12848.319281059994,70.54973691000487,53493.47235216
2023-07-26,09:15:12.000,207,10970282,13285,0,1690362911,12849.498135309994,71.62120467000204,53493.96843768001
2023-07-26,09:15:13.000,207,10970279,13205,0,1690362912,12850.535527049993,72.7772619899988,53494.45753608
2023-07-26,09:15:14.000,207,10970273,13205,0,1690362913,12851.694172369993,73.89102452999941,53494.904711760006
2023-07-26,09:15:15.000,207,10970227,13165,0,1690362914,12852.765245659997,74.72282187000383,53495.47765560001
2023-07-26,09:15:16.000,207,10970285,13045,0,1690362915,12853.499503449995,75.50527529999817,53495.840985840005
2023-07-26,09:15:17.000,207,10970272,12965,0,1690362916,12853.62749333999,77.14067346000229,53496.30213576
2023-07-26,09:15:18.000,207,10970236,13325,0,1690362917,12853.580339169996,79.85458851000294,53496.72136296001
2023-07-26,09:15:19.000,207,10970266,13365,0,1690362918,12853.742010609996,83.18882699999813,53497.182512880005
2023-07-26,09:15:20.000,207,10970269,13245,0,1690362919,12854.018199320002,85.6701207599981,53497.5737916
2023-07-26,09:15:21.000,207,10970292,13125,0,1690362920,12854.132716589993,87.00945546000003,53497.96507032001
2023-07-26,09:15:22.000,207,10970239,13165,0,1690362921,12854.87371069,87.36191196000436,53498.6218596
2023-07-26,09:15:23.000,207,10970227,13125,0,1690362922,12856.11319173,87.0799467600009,53499.13890648001
2023-07-26,09:15:24.000,207,10970288,13245,0,1690362923,12857.298782289996,86.82617808000214,53499.66294048
2023-07-26,09:15:25.000,207,10970298,13325,0,1690362924,12857.999358529989,86.57945853000274,53500.13107752
2023-07-26,09:15:26.000,207,10970249,13325,0,1690362925,12858.807715729992,86.53716374999931,53500.52934336001
2023-07-26,09:15:27.000,207,10970275,13205,0,1690362926,12859.56891876,87.38305935000244,53500.91363496001
2023-07-26,09:15:28.000,207,10970268,13245,0,1690362927,12860.060669389997,90.01943397000286,53501.26997808001
2023-07-26,09:15:29.000,207,10970268,13085,0,1690362928,12860.54568371,92.55712076999771,53501.67523104
2023-07-26,09:15:30.000,207,10970313,13165,0,1690362929,12861.158687919997,93.97399589999986,53501.96869008001
2023-07-26,09:15:31.000,207,10970290,13445,0,1690362930,12862.249970140001,94.66481064000254,53502.17830368
2023-07-26,09:15:32.000,207,10970250,13245,0,1690362931,12863.826266679993,94.69300715999998,53502.33900744
2023-07-26,09:15:33.000,207,10970280,13245,0,1690362932,12865.40256322,94.73530194000341,53502.49272408001
2023-07-26,09:15:34.000,207,10970295,13285,0,1690362933,12866.709407359995,95.11595495999791,53502.786183120006
2023-07-26,09:15:35.000,207,10970308,13125,0,1690362934,12867.423456219993,95.46136233000288,53502.953874000006
2023-07-26,09:15:36.000,207,10970215,13085,0,1690362935,12868.110559839995,95.80676970000059,53503.170474720006
2023-07-26,09:15:37.000,207,10970303,13205,0,1690362936,12868.912180729989,96.01119447000383,53503.32419136
2023-07-26,09:15:38.000,207,10970321,13125,0,1690362937,12869.862000439993,95.69398362000356,53503.484895120004
2023-07-26,09:15:39.000,207,10970311,12885,0,1690362938,12870.57604929999,94.39694369999779,53503.5827148
2023-07-26,09:15:40.000,207,10970272,13005,0,1690362939,12871.135163029998,92.27515557000152,53503.47790800001
2023-07-26,09:15:41.000,207,10970238,13285,0,1690362940,12871.849211889996,89.87140224000177,53503.38008832001
2023-07-26,09:15:42.000,207,10970259,13205,0,1690362941,12872.75861374,88.06682495999848,53503.20541032
2023-07-26,09:15:43.000,207,10970233,13245,0,1690362942,12874.05198525999,86.52306549000059,53503.149513360004
2023-07-26,09:15:44.000,207,10970271,13285,0,1690362943,12875.345356779995,84.90881472000183,53503.051693680005
2023-07-26,09:15:45.000,207,10970302,13165,0,1690362944,12876.443375309995,83.15358135000133,53502.82810584001
2023-07-26,09:15:46.000,207,10970241,12965,0,1690362945,12877.319095609993,81.44769189000363,53502.548621040005
2023-07-26,09:15:47.000,207,10970267,13125,0,1690362946,12877.925363509996,80.34097848000238,53502.19227792
2023-07-26,09:15:48.000,207,10970269,13205,0,1690362947,12878.444059379988,79.41754244999902,53501.74510224
2023-07-26,09:15:49.000,207,10970265,13405,0,1690362948,12879.003173109995,78.76197336000041,53501.381772
2023-07-26,09:15:50.000,207,10970292,13285,0,1690362949,12879.387142779997,78.36722207999992,53500.969531920004
2023-07-26,09:15:51.000,207,10970268,13005,0,1690362950,12879.697013039993,78.02181471000222,53500.50838200001
2023-07-26,09:15:52.000,207,10970265,13005,0,1690362951,12879.851948169999,77.66230907999852,53499.99832224
2023-07-26,09:15:53.000,207,10970231,13325,0,1690362952,12880.060773779995,77.47198257000127,53499.46730112
2023-07-26,09:15:54.000,207,10970309,13565,0,1690362953,12880.08771901999,77.90197949999856,53499.027112560005
2023-07-26,09:15:55.000,207,10970245,13365,0,1690362954,12880.01361961,78.64918728000339,53498.54500128001
2023-07-26,09:15:56.000,207,10970227,13245,0,1690362955,12879.872157099999,79.43868984000437,53498.08385136001
2023-07-26,09:15:57.000,207,10970235,13085,0,1690362956,12879.98667436999,79.99557111000468,53497.60872720001
2023-07-26,09:15:58.000,207,10970228,13365,0,1690362957,12880.559260720001,80.19999588000064,53497.12661592001
2023-07-26,09:15:59.000,207,10970270,13245,0,1690362958,12881.48887149999,80.46786281999812,53496.67245312001
2023-07-26,09:16:00.000,207,10970276,13005,0,1690362959,12882.499317999995,81.04589148000377,53496.25322592
2023-07-26,09:16:01.000,207,10970287,13245,0,1690362960,12883.469346639999,81.91293446999771,53495.76412752001
2023-07-26,09:16:02.000,207,10970257,13445,0,1690362961,12884.318121700002,83.08309005000046,53495.31695184
2023-07-26,09:16:03.000,207,10970263,13445,0,1690362962,12884.83008126,84.25324563000322,53494.84881480001
2023-07-26,09:16:04.000,207,10970249,13165,0,1690362963,12885.409403919992,85.36700817000383,53494.39465200001
2023-07-26,09:16:05.000,207,10970257,13245,0,1690362964,12885.928099789999,86.43142680000165,53493.92651496
2023-07-26,09:16:06.000,207,10970283,13085,0,1690362965,12886.04261705999,87.4887963000001,53493.346584000006
2023-07-26,09:16:07.000,207,10970196,13285,0,1690362966,12886.197552189995,88.10911974000192,53492.73171744
2023-07-26,09:16:08.000,207,10970256,13285,0,1690362967,12886.844237949997,88.70829578999837,53492.1587736
2023-07-26,09:16:09.000,207,10970278,13085,0,1690362968,12887.746903489991,89.2087840200038,53491.46704872
2023-07-26,09:16:10.000,207,10970260,13205,0,1690362969,12888.8314494,89.32861923000019,53490.83820792
2023-07-26,09:16:11.000,207,10970272,12925,0,1690362970,12889.74085124999,89.39911053000105,53490.2722512
2023-07-26,09:16:12.000,207,10970265,13165,0,1690362971,12890.326910219992,89.44140531000448,53489.59450056
2023-07-26,09:16:13.000,207,10970288,13445,0,1690362972,12890.92644181,89.82205832999898,53488.9446984
2023-07-26,09:16:14.000,207,10970229,13245,0,1690362973,12891.350829340001,89.96304093000072,53488.23201216
2023-07-26,09:16:15.000,207,10970270,13405,0,1690362974,12891.350829340001,89.93484441000328,53487.43548048
2023-07-26,09:16:16.000,207,10970297,13205,0,1690362975,12890.394273320002,91.26712997999857,53486.54112912001
2023-07-26,09:16:17.000,207,10970245,13565,0,1690362976,12889.006593459992,94.17137154000375,53485.35331872
2023-07-26,09:16:18.000,207,10970279,13365,0,1690362977,12887.639122529996,97.87921392000135,53484.123585600006
2023-07-26,09:16:19.000,207,10970217,13245,0,1690362978,12886.399641489996,101.69279325000389,53482.78904568
2023-07-26,09:16:20.000,207,10970271,13285,0,1690362979,12885.611493219993,104.88604914000462,53481.52437696
2023-07-26,09:16:21.000,207,10970309,13125,0,1690362980,12885.456558090002,106.31702252999821,53480.217785520006
2023-07-26,09:16:22.000,207,10970265,13285,0,1690362981,12885.907890859999,106.69062642000063,53478.855297120004
2023-07-26,09:16:23.000,207,10970235,13365,0,1690362982,12886.04261705999,106.47210338999867,53477.61857688
2023-07-26,09:16:24.000,207,10970270,13405,0,1690362983,12885.759692039988,106.23948209999799,53476.528586160006
2023-07-26,09:16:25.000,207,10970300,13045,0,1690362984,12885.530657499992,105.92932038000436,53475.501479520004
2023-07-26,09:16:26.000,207,10970239,13285,0,1690362985,12885.928099789999,106.22538383999927,53474.46738576001
2023-07-26,09:16:27.000,207,10970255,13205,0,1690362986,12886.588258169992,107.05013205000432,53473.656879840004
2023-07-26,09:16:28.000,207,10970232,13085,0,1690362987,12887.457242159995,107.80438896000123,53472.85336104
2023-07-26,09:16:29.000,207,10970299,13205,0,1690362988,12888.474424969994,108.45290892000048,53472.18259752
2023-07-26,09:16:30.000,207,10970285,13405,0,1690362989,12889.734114939994,108.21323850000044,53471.48388552
2023-07-26,09:16:31.000,207,10970238,13245,0,1690362990,12891.24978469,106.93734597000002,53470.88998032
2023-07-26,09:16:32.000,207,10970242,13405,0,1690362991,12892.832817540002,105.27375128999847,53470.38690768
2023-07-26,09:16:33.000,207,10970284,13445,0,1690362992,12894.233970019988,104.23048004999873,53470.03056456001
2023-07-26,09:16:34.000,207,10970288,12885,0,1690362993,12896.01909216999,103.53966531000333,53469.751079760004
2023-07-26,09:16:35.000,207,10970265,13285,0,1690362994,12897.965885759993,103.04622621000453,53469.47159496
2023-07-26,09:16:36.000,207,10970258,13205,0,1690362995,12900.310121639988,102.2003306100014,53469.26198136001
2023-07-26,09:16:37.000,207,10970232,13165,0,1690362996,12902.566785490002,101.42492630999914,53468.94756096
2023-07-26,09:16:38.000,207,10970291,13205,0,1690362997,12904.028564759989,100.9032906900029,53468.528333760005
2023-07-26,09:16:39.000,207,10970257,13485,0,1690362998,12905.113110669998,100.21247595000023,53468.23487472001
2023-07-26,09:16:40.000,207,10970253,13325,0,1690362999,12906.480581599993,100.02214944000298,53467.69686648
2023-07-26,09:16:41.000,207,10970314,13045,0,1690363000,12907.881734079994,100.19837769000151,53467.17283248
2023-07-26,09:16:42.000,207,10970293,13285,0,1690363001,12909.04711570999,100.53673592999985,53466.564953040004
2023-07-26,09:16:43.000,207,10970233,13405,0,1690363002,12910.239442579994,101.29099284000404,53466.026944799996
2023-07-26,09:16:44.000,207,10970265,13285,0,1690363003,12911.068008709997,102.49639407000359,53465.48194944001
2023-07-26,09:16:45.000,207,10970236,13445,0,1690363004,12911.58670457999,103.63130400000227,53465.055735120004
2023-07-26,09:16:46.000,207,10970206,13205,0,1690363005,12912.307489749997,104.32916787000431,53464.39894584001
2023-07-26,09:16:47.000,207,10970236,13005,0,1690363006,12913.290991009992,104.5124452500022,53463.784079280005
2023-07-26,09:16:48.000,207,10970205,13205,0,1690363007,12914.07240297,103.72294269000122,53463.12729
2023-07-26,09:16:49.000,207,10970233,13205,0,1690363008,12914.665198249997,102.60213102000125,53462.45652648
2023-07-26,09:16:50.000,207,10970281,13165,0,1690363009,12914.900969099988,101.6082036900043,53461.91851824
2023-07-26,09:16:51.000,207,10970254,13445,0,1690363010,12915.130003639999,101.38263153000298,53461.39448424
2023-07-26,09:16:52.000,207,10970282,13285,0,1690363011,12915.931624529992,101.19230501999846,53460.695772240004
2023-07-26,09:16:53.000,207,10970267,13205,0,1690363012,12916.969016269992,100.56493245000456,53460.07391856
2023-07-26,09:16:54.000,207,10970220,13245,0,1690363013,12917.454030589994,99.71198772000207,53459.38219368
2023-07-26,09:16:55.000,207,10970280,13285,0,1690363014,12917.319304389988,99.07051689000218,53458.92803088
2023-07-26,09:16:56.000,207,10970290,13285,0,1690363015,12917.022906749997,99.03527123999811,53458.35508704
2023-07-26,09:16:57.000,207,10970245,13365,0,1690363016,12917.285622839998,100.66362027000287,53457.80310456
2023-07-26,09:16:58.000,207,10970244,13285,0,1690363017,12917.7302193,102.63737666999805,53457.125353920004
2023-07-26,09:16:59.000,207,10970295,13325,0,1690363018,12917.96599014999,103.73704094999994,53456.60830704
2023-07-26,09:17:00.000,207,10970316,13205,0,1690363019,12917.95251753,104.62523132999922,53456.04235032001
2023-07-26,09:17:01.000,207,10970289,13285,0,1690363020,12917.736955609995,105.72489561000111,53455.56023904001
2023-07-26,09:17:02.000,207,10970261,13245,0,1690363021,12917.238468670002,106.47210338999867,53454.98030808
2023-07-26,09:17:03.000,207,10970251,13325,0,1690363022,12916.086559659998,106.3311207900042,53454.4283256
2023-07-26,09:17:04.000,207,10970265,13325,0,1690363023,12915.109794709999,106.28882601000078,53453.99512416
2023-07-26,09:17:05.000,207,10970244,13205,0,1690363024,12914.793188139993,106.5778403400036,53453.53397424
2023-07-26,09:17:06.000,207,10970266,13485,0,1690363025,12914.853814929993,106.65538077000383,53453.02391448001
2023-07-26,09:17:07.000,207,10970247,13405,0,1690363026,12914.867287549998,107.21226204000413,53452.53481608
2023-07-26,09:17:08.000,207,10970276,13005,0,1690363027,12915.170421499999,107.43783419999818,53451.96187224
2023-07-26,09:17:09.000,207,10970252,13285,0,1690363028,12915.588072719991,106.42275948000315,53451.36796704001
2023-07-26,09:17:10.000,207,10970221,13365,0,1690363029,12915.716062610001,105.04112999999779,53450.655280800005
2023-07-26,09:17:11.000,207,10970292,13445,0,1690363030,12915.130003639999,103.62425487000291,53450.07534984001
2023-07-26,09:17:12.000,207,10970271,13125,0,1690363031,12914.02524879999,102.12983931000053,53449.41856056
2023-07-26,09:17:13.000,207,10970237,13245,0,1690363032,12913.452662449992,100.66362027000287,53448.71984856
2023-07-26,09:17:14.000,207,10970275,13365,0,1690363033,12913.735587469993,99.76838076000422,53447.902355520004
2023-07-26,09:17:15.000,207,10970268,13005,0,1690363034,12914.00503986999,99.33838382999966,53447.34338592001
2023-07-26,09:17:16.000,207,10970268,13205,0,1690363035,12913.621070200003,99.4441207800046,53446.679609520004
2023-07-26,09:17:17.000,207,10970244,13285,0,1690363036,12913.04848384999,100.29706550999981,53446.12063992001
2023-07-26,09:17:18.000,207,10970202,13485,0,1690363037,12913.344881489997,101.63640021000174,53445.63154152
2023-07-26,09:17:19.000,207,10970264,13245,0,1690363038,12913.98483093999,102.48229581000487,53445.08654616
2023-07-26,09:17:20.000,207,10970262,13085,0,1690363039,12915.10305839999,102.34131321000314,53444.53456368
2023-07-26,09:17:21.000,207,10970266,13205,0,1690363040,12916.935334720001,103.06032447000325,53444.0524524
2023-07-26,09:17:22.000,207,10970284,13365,0,1690363041,12918.504894949998,104.28687309000088,53443.48649568001
2023-07-26,09:17:23.000,207,10970258,13205,0,1690363042,12919.394087870001,105.21030912000424,53442.93451320001
2023-07-26,09:17:24.000,207,10970274,13125,0,1690363043,12920.357380199996,106.45095600000059,53442.487337520004
2023-07-26,09:17:25.000,207,10970252,13445,0,1690363044,12921.44866242,108.91110237000248,53442.07509744001
2023-07-26,09:17:26.000,207,10970250,13205,0,1690363045,12922.816133349996,109.90502969999943,53441.648883120004
2023-07-26,09:17:27.000,207,10970254,13325,0,1690363046,12924.02866915,110.10945447000267,53441.264591520005
2023-07-26,09:17:28.000,207,10970219,13125,0,1690363047,12925.16710554,110.54650052999932,53440.85933856
2023-07-26,09:17:29.000,207,10970298,12965,0,1690363048,12926.19776096999,110.65223748000426,53440.46805984001
2023-07-26,09:17:30.000,207,10970282,13205,0,1690363049,12927.42376939,111.4840348200014,53439.96498720001
2023-07-26,09:17:31.000,207,10970260,13085,0,1690363050,12929.141528439992,113.5846755599996,53439.50383728
2023-07-26,09:17:32.000,207,10970286,13045,0,1690363051,12930.859287489999,114.99450156000239,53438.798138160004
2023-07-26,09:17:33.000,207,10970260,13165,0,1690363052,12932.62420071,114.71958548999828,53438.28807840001
2023-07-26,09:17:34.000,207,10970252,13405,0,1690363053,12934.267860350003,114.40942377000465,53437.72212168
2023-07-26,09:17:35.000,207,10970271,13285,0,1690363054,12936.07319142999,115.1566315500022,53437.10725512
2023-07-26,09:17:36.000,207,10970218,12885,0,1690363055,12938.080611809994,116.05892019000021,53436.49238856001
2023-07-26,09:17:37.000,207,10970285,13045,0,1690363056,12939.825316099996,116.8131771000044,53435.898483360004
2023-07-26,09:17:38.000,207,10970210,13525,0,1690363057,12941.603701939988,117.53218836000451,53435.40239784
2023-07-26,09:17:39.000,207,10970267,13245,0,1690363058,12943.240625269995,117.60972879000474,53434.8993252
2023-07-26,09:17:40.000,207,10970237,13245,0,1690363059,12944.702404539996,116.94006144000014,53434.508046480005
2023-07-26,09:17:41.000,207,10970276,13285,0,1690363060,12945.800423069995,115.76285672999802,53434.24952304
2023-07-26,09:17:42.000,207,10970246,13285,0,1690363061,12946.527944549998,114.14860595999926,53433.837282960005
2023-07-26,09:17:43.000,207,10970241,13245,0,1690363062,12947.740480349989,112.75287822000246,53433.49491408001
2023-07-26,09:17:44.000,207,10970257,13045,0,1690363063,12949.276359029995,111.70960698000272,53433.25036488
2023-07-26,09:17:45.000,207,10970263,13405,0,1690363064,12950.239651359989,110.35617402000207,53432.86607328
2023-07-26,09:17:46.000,207,10970268,13285,0,1690363065,12950.32048707999,108.85470933000033,53432.58658848001
2023-07-26,09:17:47.000,207,10970281,13285,0,1690363066,12950.40805911,107.4166868100001,53432.18832264
2023-07-26,09:17:48.000,207,10970267,13165,0,1690363067,12950.758347229996,105.68964996000432,53431.873902240004
2023-07-26,09:17:49.000,207,10970278,13245,0,1690363068,12951.506077639999,104.13179223000043,53431.5455076
2023-07-26,09:17:50.000,207,10970234,13245,0,1690363069,12952.428952109993,103.88507268000103,53431.26602280001
2023-07-26,09:17:51.000,207,10970246,13445,0,1690363070,12953.533706950002,104.32211873999768,53430.93064104001
2023-07-26,09:17:52.000,207,10970262,13085,0,1690363071,12955.150421349994,105.04817913000443,53430.62320776001
2023-07-26,09:17:53.000,207,10970258,13045,0,1690363072,12956.854707779996,105.85177995000413,53430.23192904
2023-07-26,09:17:54.000,207,10970263,13085,0,1690363073,12958.094188819996,106.62013511999976,53429.98737984
2023-07-26,09:17:55.000,207,10970284,13405,0,1690363074,12959.2258889,107.64930810000078,53429.80571472001
2023-07-26,09:17:56.000,207,10970278,13245,0,1690363075,12960.573150899996,108.36127023000154,53429.54020416001
2023-07-26,09:17:57.000,207,10970281,13605,0,1690363076,12961.62401526,109.30585365000297,53429.36552616
2023-07-26,09:17:58.000,207,10970275,13125,0,1690363077,12962.47279031999,110.45486184000038,53429.2746936
2023-07-26,09:17:59.000,207,10970266,13045,0,1690363078,12962.971277259996,110.46191096999974,53429.23277088001
2023-07-26,09:18:00.000,207,10970242,13645,0,1690363079,12963.301356449992,109.22831322000275,53429.17687392
2023-07-26,09:18:01.000,207,10970271,12925,0,1690363080,12964.16360413,107.59996418999799,53429.211809520006
2023-07-26,09:18:02.000,207,10970250,13205,0,1690363081,12965.524338750001,106.53554556000017,53429.16289968001
2023-07-26,09:18:03.000,207,10970311,13285,0,1690363082,12967.181471009993,105.58391300999938,53429.11398984001
2023-07-26,09:18:04.000,207,10970320,13285,0,1690363083,12968.54894193999,104.2657257000028,53429.12097696
2023-07-26,09:18:05.000,207,10970237,13405,0,1690363084,12969.114791979991,103.02507881999918,53429.07206712
2023-07-26,09:18:06.000,207,10970299,13285,0,1690363085,12969.013747329991,101.66459672999918,53429.141938320005
2023-07-26,09:18:07.000,207,10970256,13125,0,1690363086,12969.067637809996,100.30411463999917,53429.06508000001
2023-07-26,09:18:08.000,207,10970235,13205,0,1690363087,12969.390980689997,99.46526817000267,53428.96726032001
2023-07-26,09:18:09.000,207,10970218,13285,0,1690363088,12970.17912896,99.36658035000437,53428.89738912001
2023-07-26,09:18:10.000,207,10970274,12965,0,1690363089,12971.566808819996,100.82575026000268,53428.82053080001
2023-07-26,09:18:11.000,207,10970230,13205,0,1690363090,12973.170050599998,103.62425487000291,53428.62489144
2023-07-26,09:18:12.000,207,10970260,13365,0,1690363091,12974.618357249994,106.11259776000225,53428.352393760004
2023-07-26,09:18:13.000,207,10970239,13205,0,1690363092,12975.743321019989,107.86783113000274,53428.037973360006
2023-07-26,09:18:14.000,207,10970248,13085,0,1690363093,12976.437160950001,108.6784810800018,53427.67464312001
2023-07-26,09:18:15.000,207,10970272,13085,0,1690363094,12977.178155049995,108.98159367000335,53427.37419696
2023-07-26,09:18:16.000,207,10970240,13285,0,1690363095,12978.32332774999,110.15174924999883,53427.13663488
2023-07-26,09:18:17.000,207,10970313,13165,0,1690363096,12979.273147459993,112.39337258999876,53426.78029176
2023-07-26,09:18:18.000,207,10970251,13125,0,1690363097,12980.101713589997,115.0438454699979,53426.340103200004
2023-07-26,09:18:19.000,207,10970294,13085,0,1690363098,12981.678010129988,117.55333575000259,53425.96279872
2023-07-26,09:18:20.000,207,10970271,13085,0,1690363099,12983.678694199996,119.55528867000248,53425.620429840004
2023-07-26,09:18:21.000,207,10970296,13325,0,1690363100,12985.066374059992,120.3095455799994,53425.20120264
2023-07-26,09:18:22.000,207,10970257,13245,0,1690363101,12985.713059819995,120.04872777000128,53424.92171784001
2023-07-26,09:18:23.000,207,10970273,13205,0,1690363102,12986.319327719997,119.75971343999845,53424.55838760001
2023-07-26,09:18:24.000,207,10970282,13125,0,1690363103,12986.420372369997,119.4706991100029,53424.16710888
2023-07-26,09:18:25.000,207,10970287,12965,0,1690363104,12985.82084077999,118.82922828000301,53423.71294608
2023-07-26,09:18:26.000,207,10970259,13165,0,1690363105,12985.322353839998,117.4053040200015,53423.09807952001
2023-07-26,09:18:27.000,207,10970286,13445,0,1690363106,12985.106791919992,115.69941456000379,53422.49718720001
2023-07-26,09:18:28.000,207,10970236,13405,0,1690363107,12985.564860999999,114.64204505999805,53421.81244944
2023-07-26,09:18:29.000,207,10970258,13205,0,1690363108,12986.339536649997,114.40942377000465,53421.12771168
2023-07-26,09:18:30.000,207,10970271,13245,0,1690363109,12986.75718786999,114.31778507999843,53420.47790952
2023-07-26,09:18:31.000,207,10970218,13085,0,1690363110,12986.656143219989,114.78302765999979,53419.73028768
2023-07-26,09:18:32.000,207,10970250,13445,0,1690363111,12985.854522329995,114.40942377000465,53418.95471736001
2023-07-26,09:18:33.000,207,10970317,13165,0,1690363112,12985.463816349999,114.01467249000416,53418.23504400001
2023-07-26,09:18:34.000,207,10970304,12925,0,1690363113,12985.106791919992,113.42959469999914,53417.53633200001
2023-07-26,09:18:35.000,207,10970266,13525,0,1690363114,12984.190653759993,112.87271342999884,53416.86556848001
2023-07-26,09:18:36.000,207,10970275,13125,0,1690363115,12983.375560249995,111.7941965400023,53416.12493376001
2023-07-26,09:18:37.000,207,10970251,13285,0,1690363116,12982.930963789993,111.34305221999966,53415.25154376
2023-07-26,09:18:38.000,207,10970251,13405,0,1690363117,12982.782764969998,110.63813921999827,53414.47597344001
2023-07-26,09:18:39.000,207,10970277,13445,0,1690363118,12982.526785189992,108.81241455000418,53413.67245464
2023-07-26,09:18:40.000,207,10970292,13285,0,1690363119,12982.02829825,105.83768168999813,53412.83400024
2023-07-26,09:18:41.000,207,10970307,13525,0,1690363120,12981.361403559997,103.3493387999988,53411.89772616
2023-07-26,09:18:42.000,207,10970245,13165,0,1690363121,12980.546310049998,102.31311668999842,53410.99638768001
2023-07-26,09:18:43.000,207,10970283,13085,0,1690363122,12979.82552487999,102.38360798999929,53410.143959040004
2023-07-26,09:18:44.000,207,10970275,13325,0,1690363123,12979.93330584,102.56688537000446,53409.35441448
2023-07-26,09:18:45.000,207,10970289,13285,0,1690363124,12980.384638609998,102.81360492000385,53408.69762520001
2023-07-26,09:18:46.000,207,10970239,13165,0,1690363125,12980.546310049998,102.35541147000185,53408.08974576
2023-07-26,09:18:47.000,207,10970289,13445,0,1690363126,12980.357693370002,100.89624156000355,53407.53776328
2023-07-26,09:18:48.000,207,10970325,13405,0,1690363127,12979.980460009996,99.8247737999991,53406.81808992
2023-07-26,09:18:49.000,207,10970277,13525,0,1690363128,12979.879415359996,99.95165814000211,53406.34995288001
2023-07-26,09:18:50.000,207,10970245,13125,0,1690363129,12979.58301771999,100.01510031000362,53405.74906056001
2023-07-26,09:18:51.000,207,10970289,13365,0,1690363130,12979.050849229992,99.13395906000369,53405.20406520001
2023-07-26,09:18:52.000,207,10970300,13125,0,1690363131,12978.835287310001,98.12593347000075,53404.680031200005
2023-07-26,09:18:53.000,207,10970241,13365,0,1690363132,12978.936331960002,97.63954350000131,53404.295739600006
2023-07-26,09:18:54.000,207,10970262,13285,0,1690363133,12979.636908199995,97.19544830999803,53403.99529344
2023-07-26,09:18:55.000,207,10970281,13285,0,1690363134,12980.229703479992,96.58922313000221,53403.54113064
2023-07-26,09:18:56.000,207,10970239,13605,0,1690363135,12980.849444,96.89233572000376,53403.21273600001
2023-07-26,09:18:57.000,207,10970298,13605,0,1690363136,12981.462448209997,97.3293817800004,53402.75857320001
2023-07-26,09:18:58.000,207,10970269,13205,0,1690363137,12981.671273819993,96.53987921999942,53402.47210128001
2023-07-26,09:18:59.000,207,10970275,13245,0,1690363138,12982.06871611,95.32037973000115,53402.15069376
2023-07-26,09:19:00.000,207,10970248,13405,0,1690363139,12983.15999832999,94.81284237000364,53401.86422184
2023-07-26,09:19:01.000,207,10970294,13165,0,1690363140,12984.190653759993,94.67890890000126,53401.51486584001
2023-07-26,09:19:02.000,207,10970285,13125,0,1690363141,12985.443607419998,94.74235107000277,53401.10262576001
2023-07-26,09:19:03.000,207,10970279,13125,0,1690363142,12986.676352149989,95.35562537999795,53400.69038568
2023-07-26,09:19:04.000,207,10970270,13165,0,1690363143,12987.491445660002,97.13905527000315,53400.29211984001
2023-07-26,09:19:05.000,207,10970315,13205,0,1690363144,12987.868679019994,99.83887205999781,53399.76109872001
2023-07-26,09:19:06.000,207,10970278,13245,0,1690363145,12988.36716596,101.62230195000302,53399.327897279996
2023-07-26,09:19:07.000,207,10970264,13285,0,1690363146,12988.650090980002,101.98180757999944,53398.824824639996
2023-07-26,09:19:08.000,207,10970299,13365,0,1690363147,12988.38063857999,100.77640634999989,53398.41957168001
2023-07-26,09:19:09.000,207,10970302,13005,0,1690363148,12988.16507666,99.51461207999819,53398.08418992001
2023-07-26,09:19:10.000,207,10970279,13525,0,1690363149,12988.434529059996,98.72510952000448,53397.7627824
2023-07-26,09:19:11.000,207,10970255,13245,0,1690363150,12988.373902269996,98.48543910000444,53397.53220744001
2023-07-26,09:19:12.000,207,10970196,13285,0,1690363151,12988.06403201,97.85806653000327,53397.25970976
2023-07-26,09:19:13.000,207,10970290,13165,0,1690363152,12987.969723669994,96.82889355000225,53397.015160560004
2023-07-26,09:19:14.000,207,10970285,13605,0,1690363153,12988.899334449998,95.73627839999972,53396.93830224001
2023-07-26,09:19:15.000,207,10970238,13285,0,1690363154,12990.132079180003,95.03841452999768,53396.83349544
2023-07-26,09:19:16.000,207,10970272,13405,0,1690363155,12990.327432169994,96.25791402000323,53396.65881744
2023-07-26,09:19:17.000,207,10970277,13485,0,1690363156,12990.509312539994,97.92150870000478,53396.56798488
2023-07-26,09:19:18.000,207,10970262,13325,0,1690363157,12991.028008410001,98.08363869000459,53396.533049280006
2023-07-26,09:19:19.000,207,10970279,13285,0,1690363158,12991.539967969999,97.08971136000036,53396.54702352
2023-07-26,09:19:20.000,207,10970238,13085,0,1690363159,12992.456106129997,95.61644319000334,53396.4701652
2023-07-26,09:19:21.000,207,10970253,13285,0,1690363160,12993.709059790002,94.39694369999779,53396.533049280006
2023-07-26,09:19:22.000,207,10970257,13125,0,1690363161,12994.759924149992,94.76349846000085,53396.62388184001
2023-07-26,09:19:23.000,207,10970273,13325,0,1690363162,12995.864678990001,96.7725005100001,53396.62388184001
2023-07-26,09:19:24.000,207,10970271,13165,0,1690363163,12997.373612429998,98.78855168999871,53396.68676592
2023-07-26,09:19:25.000,207,10970232,13085,0,1690363164,12998.97011789999,100.13493552,53396.68676592
2023-07-26,09:19:26.000,207,10970254,13165,0,1690363165,13000.43189716999,101.42492630999914,53396.72170152001
2023-07-26,09:19:27.000,207,10970258,13445,0,1690363166,13001.354771639999,102.28492017000099,53396.74266288001
2023-07-26,09:19:28.000,207,10970226,13485,0,1690363167,13002.210283009998,103.01802968999982,53396.74266288001
2023-07-26,09:19:29.000,207,10970285,13325,0,1690363168,13003.267883679997,103.72294269000122,53396.69375304001
2023-07-26,09:19:30.000,207,10970264,13565,0,1690363169,13004.07624088,103.81458138000016,53396.67279168001
2023-07-26,09:19:31.000,207,10970255,13085,0,1690363170,13004.433265309992,103.18015967999963,53396.7147144
2023-07-26,09:19:32.000,207,10970278,13365,0,1690363171,13004.305275419996,102.1650849600046,53396.64484320001
2023-07-26,09:19:33.000,207,10970258,13205,0,1690363172,13003.860678959994,100.88214330000483,53396.56798488
2023-07-26,09:19:34.000,207,10970237,13125,0,1690363173,13003.658589659994,99.50051381999947,53396.6099076
2023-07-26,09:19:35.000,207,10970267,13525,0,1690363174,13003.921305749995,98.47134083999845,53396.52606216001
2023-07-26,09:19:36.000,207,10970240,13365,0,1690363175,13004.224439699996,98.1823265100029,53396.47715232001
2023-07-26,09:19:37.000,207,10970286,13445,0,1690363176,13003.901096819995,98.68986387000041,53396.43522960001
2023-07-26,09:19:38.000,207,10970281,13565,0,1690363177,13003.449764049998,98.92953429000045,53396.400294
2023-07-26,09:19:39.000,207,10970252,13285,0,1690363178,13003.294828919992,98.64756909000425,53396.31644856001
2023-07-26,09:19:40.000,207,10970219,13365,0,1690363179,13003.449764049998,98.19642477000161,53396.31644856001
2023-07-26,09:19:41.000,207,10970268,12925,0,1690363180,13003.416082499993,97.64659263000067,53396.39330688
2023-07-26,09:19:42.000,207,10970255,12925,0,1690363181,13002.964749729996,97.02626918999886,53396.463178080005
2023-07-26,09:19:43.000,207,10970316,13165,0,1690363182,13002.904122939995,96.47643704999791,53396.50510080001
2023-07-26,09:19:44.000,207,10970275,13285,0,1690363183,13003.618171799993,96.39184748999833,53396.69375304001
2023-07-26,09:19:45.000,207,10970299,13325,0,1690363184,13004.460210550002,96.76545138000074,53396.82650832
2023-07-26,09:19:46.000,207,10970228,13125,0,1690363185,13004.709454019998,97.54790481000236,53396.88939240001
2023-07-26,09:19:47.000,207,10970275,13285,0,1690363186,13004.534309959992,98.09068782000395,53396.966250720005
2023-07-26,09:19:48.000,207,10970285,13285,0,1690363187,13004.500628410002,98.4924882300038,53396.95227648
2023-07-26,09:19:49.000,207,10970285,13205,0,1690363188,13004.743135569988,98.86609211999894,53396.93830224001
2023-07-26,09:19:50.000,207,10970258,13285,0,1690363189,13004.938488559994,99.37362948000373,53397.04310904
2023-07-26,09:19:51.000,207,10970243,13285,0,1690363190,13004.776817119993,99.71903685000143,53397.02214768
2023-07-26,09:19:52.000,207,10970297,13405,0,1690363191,13004.628618299997,99.83887205999781,53396.95227648
2023-07-26,09:19:53.000,207,10970299,13285,0,1690363192,13004.837443909993,100.0010020500049,53396.80554696
2023-07-26,09:19:54.000,207,10970261,13485,0,1690363193,13005.20794095999,100.31821289999789,53396.700740160006
2023-07-26,09:19:55.000,207,10970253,13205,0,1690363194,13005.12710523999,100.30411463999917,53396.60292048001
2023-07-26,09:19:56.000,207,10970227,13165,0,1690363195,13004.642090920002,100.17723030000343,53396.400294
2023-07-26,09:19:57.000,207,10970258,13085,0,1690363196,13004.473683169992,100.33936029000324,53396.06491224
2023-07-26,09:19:58.000,207,10970290,13205,0,1690363197,13004.392847449992,100.73411157000373,53395.75049184
2023-07-26,09:19:59.000,207,10970261,13085,0,1690363198,13004.285066489996,101.26984544999868,53395.38017448001
2023-07-26,09:20:00.000,207,10970240,13365,0,1690363199,13003.94825098999,101.96066019000136,53394.88408896
2023-07-26,09:20:01.000,207,10970303,13205,0,1690363200,13003.476709289993,102.51049233000231,53394.332106480004
2023-07-26,09:20:02.000,207,10970236,13245,0,1690363201,13002.93106817999,102.91934187000152,53393.75217552001
2023-07-26,09:20:03.000,207,10970250,13165,0,1690363202,13002.095765739992,102.92639100000088,53393.130321840006
2023-07-26,09:20:04.000,207,10970259,13405,0,1690363203,13001.098791859993,102.60918015000061,53392.655197680004
2023-07-26,09:20:05.000,207,10970256,13085,0,1690363204,12999.812156649998,101.6786949899979,53392.173086400006
2023-07-26,09:20:06.000,207,10970228,13325,0,1690363205,12998.633302399998,100.30411463999917,53391.84469176
2023-07-26,09:20:07.000,207,10970262,13285,0,1690363206,12997.723900549994,98.85199386000022,53391.481361520004
2023-07-26,09:20:08.000,207,10970239,13005,0,1690363207,12997.070478479996,97.81577174999984,53391.145979760004
2023-07-26,09:20:09.000,207,10970235,12805,0,1690363208,12996.161076629993,97.10380961999908,53390.74771392
2023-07-26,09:20:10.000,207,10970315,13285,0,1690363209,12995.211256919989,96.34955271000217,53390.46822912001
2023-07-26,09:20:11.000,207,10970181,13125,0,1690363210,12994.604989020001,95.7574257899978,53390.30053824001
2023-07-26,09:20:12.000,207,10970300,13165,0,1690363211,12994.20081042,95.36972364000394,53390.13983448
2023-07-26,09:20:13.000,207,10970256,13365,0,1690363212,12993.594542519997,94.94677583999874,53389.89528528001
2023-07-26,09:20:14.000,207,10970250,13605,0,1690363213,12992.89396627999,94.50268065000273,53389.76951712001
2023-07-26,09:20:15.000,207,10970219,13165,0,1690363214,12992.462842439993,93.91760285999771,53389.706633040005
2023-07-26,09:20:16.000,207,10970230,13205,0,1690363215,12991.94414657,93.38891811000212,53389.62977472001
2023-07-26,09:20:17.000,207,10970219,13245,0,1690363216,12991.465868559993,92.86023335999926,53389.53195504001
2023-07-26,09:20:18.000,207,10970238,13405,0,1690363217,12990.967381620001,92.50072773000284,53389.46208384001
2023-07-26,09:20:19.000,207,10970203,13205,0,1690363218,12990.549730399995,91.88745342000038,53389.420161120004
2023-07-26,09:20:20.000,207,10970284,13085,0,1690363219,12989.916517259997,91.36581780000415,53389.47605808
2023-07-26,09:20:21.000,207,10970257,13405,0,1690363220,12989.135105299989,90.84418218000064,53389.47605808
2023-07-26,09:20:22.000,207,10970262,13405,0,1690363221,12988.252648689995,90.32254656000441,53389.441122480006
2023-07-26,09:20:23.000,207,10970244,12965,0,1690363222,12987.289356360001,89.70927225000196,53389.41317400001
2023-07-26,09:20:24.000,207,10970240,13405,0,1690363223,12986.514680709988,89.32861923000019,53389.420161120004
2023-07-26,09:20:25.000,207,10970331,13245,0,1690363224,12985.753477679995,89.13124359000358,53389.39919976
2023-07-26,09:20:26.000,207,10970288,13245,0,1690363225,12985.025956199992,89.12419446000422,53389.33631568
2023-07-26,09:20:27.000,207,10970257,12925,0,1690363226,12984.42642461,89.10304706999887,53389.3083672
2023-07-26,09:20:28.000,207,10970281,13325,0,1690363227,12983.927937669992,89.03960490000463,53389.18958616
2023-07-26,09:20:29.000,207,10970228,13405,0,1690363228,12983.415978109995,89.12419446000422,53389.17561192001
2023-07-26,09:20:30.000,207,10970279,13445,0,1690363229,12982.944436409998,89.22993141000188,53389.00093392
2023-07-26,09:20:31.000,207,10970305,13365,0,1690363230,12982.506576259992,89.39911053000105,53388.75638472
2023-07-26,09:20:32.000,207,10970227,13405,0,1690363231,12982.04850718,89.56828965000022,53388.50484840001
2023-07-26,09:20:33.000,207,10970288,13245,0,1690363232,12981.684746439998,89.74451789999875,53388.16946664001
2023-07-26,09:20:34.000,207,10970257,13245,0,1690363233,12981.294040460001,89.91369701999793,53387.89696896
2023-07-26,09:20:35.000,207,10970308,13165,0,1690363234,12981.02458805999,89.9841883199988,53387.60350992
2023-07-26,09:20:36.000,207,10970304,13285,0,1690363235,12980.660827319989,90.15336743999796,53387.240179680004
2023-07-26,09:20:37.000,207,10970276,13285,0,1690363236,12980.182549309997,90.20976048000011,53386.925759280006
2023-07-26,09:20:38.000,207,10970300,13125,0,1690363237,12979.75142547,90.24500613000419,53386.737107040004
2023-07-26,09:20:39.000,207,10970256,13365,0,1690363238,12979.091267089992,90.37189046999993,53386.401725280004
2023-07-26,09:20:40.000,207,10970305,13325,0,1690363239,12978.28290988999,90.32959569000377,53386.07333064
2023-07-26,09:20:41.000,207,10970227,13085,0,1690363240,12977.582333649996,90.2591043900029,53385.7100004
2023-07-26,09:20:42.000,207,10970244,13325,0,1690363241,12976.976065749994,90.1604165700046,53385.40955424001
2023-07-26,09:20:43.000,207,10970289,13165,0,1690363242,12976.24854426999,89.76566529000411,53385.060198240004
2023-07-26,09:20:44.000,207,10970232,13445,0,1690363243,12975.669221609998,89.26517705999868,53384.83661040001
2023-07-26,09:20:45.000,207,10970241,12925,0,1690363244,12975.083162639996,88.64485362000414,53384.557125600004
2023-07-26,09:20:46.000,207,10970249,13125,0,1690363245,12974.678984039994,87.93994062000274,53384.39642184
2023-07-26,09:20:47.000,207,10970284,13165,0,1690363246,12974.423004259988,87.50289455999882,53384.2077696
2023-07-26,09:20:48.000,207,10970248,13285,0,1690363247,12974.227651269997,87.12929067000368,53383.93527192
2023-07-26,09:20:49.000,207,10970241,13165,0,1690363248,12974.241123890002,86.98830807000195,53383.81649088
2023-07-26,09:20:50.000,207,10970233,13245,0,1690363249,12974.369113779998,86.96716068000387,53383.70469696
2023-07-26,09:20:51.000,207,10970244,13165,0,1690363250,12974.68572034999,87.0799467600009,53383.5090576
2023-07-26,09:20:52.000,207,10970252,13125,0,1690363251,12974.96864536999,87.03765198000474,53383.27149552
2023-07-26,09:20:53.000,207,10970228,13125,0,1690363252,12975.150525739991,86.74158852000255,53383.03393344
2023-07-26,09:20:54.000,207,10970215,13045,0,1690363253,12975.332406109992,86.33273898000334,53382.901178160006
2023-07-26,09:20:55.000,207,10970284,13285,0,1690363254,12975.696166849993,86.14241246999882,53382.80335848001
2023-07-26,09:20:56.000,207,10970306,13205,0,1690363255,12976.14749961999,86.00142987000436,53382.733487280006
2023-07-26,09:20:57.000,207,10970303,13125,0,1690363256,12976.679668110002,85.6348751100013,53382.62868048
2023-07-26,09:20:58.000,207,10970245,13365,0,1690363257,12977.25225446,85.43045033999806,53382.64265472
2023-07-26,09:20:59.000,207,10970297,13325,0,1690363258,12977.737268780002,85.41635207999934,53382.6706032
2023-07-26,09:21:00.000,207,10970222,13005,0,1690363259,12978.235755719994,85.41635207999934,53382.76842288
2023-07-26,09:21:01.000,207,10970258,13005,0,1690363260,12978.48499918999,85.46569599000213,53382.81733272
2023-07-26,09:21:02.000,207,10970227,13445,0,1690363261,12978.740978969996,85.35995904000447,53382.75444864001
2023-07-26,09:21:03.000,207,10970263,13285,0,1690363262,12979.124948639997,85.26127121999889,53382.82431984001
2023-07-26,09:21:04.000,207,10970285,13125,0,1690363263,12979.63017189,85.02864992999821,53382.96406224
2023-07-26,09:21:05.000,207,10970304,13645,0,1690363264,12979.940042149996,84.72553734000394,53382.9850236
2023-07-26,09:21:06.000,207,10970245,13325,0,1690363265,12980.148867759992,84.4717686599979,53383.11079176001
2023-07-26,09:21:07.000,207,10970231,13325,0,1690363266,12979.960251079996,84.38717909999832,53383.22258568
2023-07-26,09:21:08.000,207,10970250,13045,0,1690363267,12979.65038082,84.26734389000194,53383.334379600004
2023-07-26,09:21:09.000,207,10970228,13685,0,1690363268,12979.313565319993,84.16160694000428,53383.5090576
2023-07-26,09:21:10.000,207,10970285,13165,0,1690363269,12979.064321849997,83.95013304000167,53383.67674848
2023-07-26,09:21:11.000,207,10970221,13485,0,1690363270,12978.815078380001,83.52718524000375,53383.788542400005
2023-07-26,09:21:12.000,207,10970226,13325,0,1690363271,12978.559098599995,82.99850049000088,53383.79552952
2023-07-26,09:21:13.000,207,10970255,13445,0,1690363272,12978.208810479999,82.25834184000269,53383.690722720006
2023-07-26,09:21:14.000,207,10970261,13405,0,1690363273,12978.033666419993,81.109333649998,53383.837452240004
2023-07-26,09:21:15.000,207,10970251,13005,0,1690363274,12977.642960439996,79.748851559998,53383.886362080004
2023-07-26,09:21:16.000,207,10970252,13285,0,1690363275,12976.982802059989,78.59279424000124,53383.79552952
2023-07-26,09:21:17.000,207,10970274,13325,0,1690363276,12976.491051429992,77.63411256000109,53383.70469696
2023-07-26,09:21:18.000,207,10970253,12805,0,1690363277,12976.100345449995,76.80231522000395,53383.46014776
2023-07-26,09:21:19.000,207,10970285,13005,0,1690363278,12975.514286479993,76.09035309000319,53383.25053416
2023-07-26,09:21:20.000,207,10970264,13365,0,1690363279,12975.150525739991,75.55461921000096,53382.852268320006
2023-07-26,09:21:21.000,207,10970277,13005,0,1690363280,12974.780028689995,75.01183619999938,53382.55182216
2023-07-26,09:21:22.000,207,10970263,13245,0,1690363281,12974.81371024,74.18003886000224,53382.10464648001
2023-07-26,09:21:23.000,207,10970275,13485,0,1690363282,12974.88780964999,73.3834871700019,53381.68541928
2023-07-26,09:21:24.000,207,10970228,13045,0,1690363283,12974.94843643999,72.67152504000114,53381.29414056001
2023-07-26,09:21:25.000,207,10970260,13285,0,1690363284,12975.110107879991,72.1851350700017,53380.97273304
2023-07-26,09:21:26.000,207,10970252,13405,0,1690363285,12975.251570389992,71.82562943999801,53380.602415680005
2023-07-26,09:21:27.000,207,10970250,13405,0,1690363286,12975.561440650003,71.47317294000095,53380.32293088
2023-07-26,09:21:28.000,207,10970269,13445,0,1690363287,12975.898256149994,71.19120774000476,53380.029471840004
2023-07-26,09:21:29.000,207,10970241,13565,0,1690363288,12976.416952020001,70.89514428000257,53379.7010772
2023-07-26,09:21:30.000,207,10970252,13085,0,1690363289,12976.814394309993,70.77530906999891,53379.46351512
2023-07-26,09:21:31.000,207,10970272,13485,0,1690363290,12977.06363777999,70.59908082000038,53379.28883712
2023-07-26,09:21:32.000,207,10970279,13005,0,1690363291,12977.238781839995,70.45809821999865,53379.00935232
2023-07-26,09:21:33.000,207,10970238,13125,0,1690363292,12977.40718958999,70.32416475000355,53378.73685464
2023-07-26,09:21:34.000,207,10970260,13245,0,1690363293,12977.717059850002,70.47219648000464,53378.53422816001
2023-07-26,09:21:35.000,207,10970252,13085,0,1690363294,12977.676641990001,70.78235819999827,53378.42942136
2023-07-26,09:21:36.000,207,10970276,13365,0,1690363295,12977.29267232,71.00793035999959,53378.19884640001
2023-07-26,09:21:37.000,207,10970259,13365,0,1690363296,12976.915438959993,71.22645339000155,53377.97525856
2023-07-26,09:21:38.000,207,10970230,13405,0,1690363297,12976.598832390002,71.7762855300025,53377.632889680004
2023-07-26,09:21:39.000,207,10970249,12965,0,1690363298,12976.309171059991,72.60808286999963,53377.50712152001
2023-07-26,09:21:40.000,207,10970275,13205,0,1690363299,12975.763529949989,73.44692934000341,53377.33244352
2023-07-26,09:21:41.000,207,10970251,13045,0,1690363300,12975.137053120001,74.09544930000266,53377.23462384
2023-07-26,09:21:42.000,207,10970258,13285,0,1690363301,12974.618357249994,74.53954448999866,53377.10885568
2023-07-26,09:21:43.000,207,10970310,13565,0,1690363302,12974.261332820002,74.94839402999787,53377.0459716
2023-07-26,09:21:44.000,207,10970224,13245,0,1690363303,12974.025561969996,75.4841279100001,53376.94815192
2023-07-26,09:21:45.000,207,10970253,13125,0,1690363304,12973.621383369995,75.92117397000402,53376.89225496
2023-07-26,09:21:46.000,207,10970222,12925,0,1690363305,12973.109423809998,76.33002351000323,53376.864306480005
2023-07-26,09:21:47.000,207,10970286,13485,0,1690363306,12972.685036279996,76.37231828999938,53376.78744816001
2023-07-26,09:21:48.000,207,10970290,13285,0,1690363307,12972.30780291999,76.0410091800004,53376.87828072
2023-07-26,09:21:49.000,207,10970260,13365,0,1690363308,12972.152867789999,75.49822616999882,53377.031997360005
2023-07-26,09:21:50.000,207,10970240,13285,0,1690363309,12971.829524909997,74.97659055000258,53377.15776552
2023-07-26,09:21:51.000,207,10970229,13125,0,1690363310,12971.492709409991,74.39151276000484,53377.33943064001
2023-07-26,09:21:52.000,207,10970250,13365,0,1690363311,12971.31082903999,73.9403684400022,53377.45122456
2023-07-26,09:21:53.000,207,10970280,13245,0,1690363312,12970.906650439989,73.74299279999832,53377.54904424
2023-07-26,09:21:54.000,207,10970296,13165,0,1690363313,12970.536153389992,73.73594366999896,53377.751670720005
2023-07-26,09:21:55.000,207,10970251,13005,0,1690363314,12970.05787538,73.86282801000198,53377.9542972
2023-07-26,09:21:56.000,207,10970254,13365,0,1690363315,12969.660433089994,73.86987714000134,53378.12198808
2023-07-26,09:21:57.000,207,10970244,13285,0,1690363316,12969.384244380002,73.55266629000107,53378.31064032
2023-07-26,09:21:58.000,207,10970254,13325,0,1690363317,12969.229309249997,73.11562023000442,53378.5482024
2023-07-26,09:21:59.000,207,10970262,13325,0,1690363318,12968.91270267999,72.67152504000114,53378.771790239996
2023-07-26,09:22:00.000,207,10970224,13245,0,1690363319,12968.575887179999,72.52349331000005,53378.95345536
2023-07-26,09:22:01.000,207,10970254,13125,0,1690363320,12967.989828209997,72.4811985300039,53379.142107600004
2023-07-26,09:22:02.000,207,10970220,12925,0,1690363321,12967.188207319989,72.79840938000416,53379.20499168001
2023-07-26,09:22:03.000,207,10970248,13605,0,1690363322,12966.46068584,73.24955369999952,53379.41460528
2023-07-26,09:22:04.000,207,10970286,13525,0,1690363323,12965.780318529993,73.66545236999809,53379.56832192001
2023-07-26,09:22:05.000,207,10970244,13205,0,1690363324,12965.389612549996,73.77118932000303,53379.79889688
2023-07-26,09:22:06.000,207,10970235,13885,0,1690363325,12965.288567899996,74.12364582000009,53379.86876808
2023-07-26,09:22:07.000,207,10970254,13325,0,1690363326,12965.389612549996,74.49020058000315,53379.97357488001
2023-07-26,09:22:08.000,207,10970226,13365,0,1690363327,12965.450239339996,74.892000990003,53380.11331728
2023-07-26,09:22:09.000,207,10970258,13365,0,1690363328,12965.07974229,75.336096179999,53380.169214240006
2023-07-26,09:22:10.000,207,10970245,13245,0,1690363329,12964.540837489993,75.58986485999776,53380.21113696001
2023-07-26,09:22:11.000,207,10970287,13125,0,1690363330,12964.08276841,75.66740528999799,53380.21113696001
2023-07-26,09:22:12.000,207,10970240,13285,0,1690363331,12963.88067911,75.37839096000243,53380.20414984
2023-07-26,09:22:13.000,207,10970260,13125,0,1690363332,12963.83352493999,74.9272466399998,53380.10633016
2023-07-26,09:22:14.000,207,10970263,13125,0,1690363333,12963.846997559995,74.68757621999976,53380.03645896
2023-07-26,09:22:15.000,207,10970262,12925,0,1690363334,12963.77289814999,74.433807540001,53379.98754912
2023-07-26,09:22:16.000,207,10970269,13325,0,1690363335,12963.395664789998,74.44085667000036,53379.84780672
2023-07-26,09:22:17.000,207,10970200,13245,0,1690363336,12962.850023679996,74.57479014000273,53379.645180240004
2023-07-26,09:22:18.000,207,10970288,13245,0,1690363337,12962.189865300003,74.94839402999787,53379.526399200004
2023-07-26,09:22:19.000,207,10970279,13285,0,1690363338,12961.570124779995,75.25855574999878,53379.47050224001
2023-07-26,09:22:20.000,207,10970271,13085,0,1690363339,12961.024483669993,75.58986485999776,53379.34473408
2023-07-26,09:22:21.000,207,10970281,13445,0,1690363340,12960.532733039996,75.98461613999825,53379.34473408
2023-07-26,09:22:22.000,207,10970237,13245,0,1690363341,12960.16223599,76.10445135000191,53379.23992728
2023-07-26,09:22:23.000,207,10970210,13285,0,1690363342,12959.670485360002,75.98461613999825,53379.27486288
2023-07-26,09:22:24.000,207,10970243,13165,0,1690363343,12959.313460929996,75.90707570999803,53379.3167856
2023-07-26,09:22:25.000,207,10970255,13125,0,1690363344,12959.10463532,75.85773180000251,53379.33774696
2023-07-26,09:22:26.000,207,10970287,13325,0,1690363345,12958.882337089999,75.76609311000357,53379.34473408
2023-07-26,09:22:27.000,207,10970242,13325,0,1690363346,12958.767819819994,75.70265094000206,53379.358708320004
2023-07-26,09:22:28.000,207,10970255,13085,0,1690363347,12958.929491259994,75.06118011000217,53379.498450720006
2023-07-26,09:22:29.000,207,10970239,13285,0,1690363348,12959.421241889992,74.34921798000141,53379.596270400005
2023-07-26,09:22:30.000,207,10970284,13005,0,1690363349,12959.818684179998,73.71479628000088,53379.631206
2023-07-26,09:22:31.000,207,10970251,13405,0,1690363350,12960.229599089995,73.01693240999884,53379.65216736
2023-07-26,09:22:32.000,207,10970271,13245,0,1690363351,12960.44516101,72.49529679000261,53379.498450720006
2023-07-26,09:22:33.000,207,10970312,13165,0,1690363352,12960.600096139991,72.35431419000088,53379.3167856
2023-07-26,09:22:34.000,207,10970248,13325,0,1690363353,12961.017747359998,72.17103681000299,53379.12813336
2023-07-26,09:22:35.000,207,10970232,12965,0,1690363354,12961.549915849995,71.91726813000423,53378.91153264
2023-07-26,09:22:36.000,207,10970243,13005,0,1690363355,12961.63748787999,71.98071029999846,53378.66698344
2023-07-26,09:22:37.000,207,10970271,13085,0,1690363356,12961.41518964999,72.19923333000042,53378.46435696001
2023-07-26,09:22:38.000,207,10970224,13365,0,1690363357,12961.280463449999,72.3684124499996,53378.324614560006
2023-07-26,09:22:39.000,207,10970229,13085,0,1690363358,12961.529706919995,72.40365810000367,53378.205833520005
2023-07-26,09:22:40.000,207,10970256,13285,0,1690363359,12961.994512309997,72.44595287999982,53378.10801384001
2023-07-26,09:22:41.000,207,10970322,13165,0,1690363360,12962.432372459989,72.17808594000235,53378.038142640005
2023-07-26,09:22:42.000,207,10970266,13245,0,1690363361,12962.870232609996,71.52251685000374,53378.01718128
2023-07-26,09:22:43.000,207,10970306,13005,0,1690363362,12963.415873719998,70.90924254000129,53378.05910400001
2023-07-26,09:22:44.000,207,10970237,13125,0,1690363363,12963.75942553,70.38055778999842,53378.10801384001
2023-07-26,09:22:45.000,207,10970281,13205,0,1690363364,12963.745952909994,69.7743326100026,53378.05910400001
2023-07-26,09:22:46.000,207,10970244,13165,0,1690363365,12963.233993349997,69.47122002000106,53377.89840024
2023-07-26,09:22:47.000,207,10970311,13205,0,1690363366,12962.425636149994,69.16810742999951,53377.80756768
2023-07-26,09:22:48.000,207,10970272,13485,0,1690363367,12961.718323599991,68.84384744999988,53377.59096696
2023-07-26,09:22:49.000,207,10970271,13245,0,1690363368,12961.327617619994,68.35745748000045,53377.24161096001
2023-07-26,09:22:50.000,207,10970253,13365,0,1690363369,12961.051428909988,67.76533056000335,53376.99007464
2023-07-26,09:22:51.000,207,10970242,13165,0,1690363370,12960.970593190003,67.20140016000369,53376.76648680001
2023-07-26,09:22:52.000,207,10970270,13165,0,1690363371,12960.728086030002,66.82779627000127,53376.480014880006
2023-07-26,09:22:53.000,207,10970274,13565,0,1690363372,12960.411479459995,66.5458310699978,53376.312324000006
2023-07-26,09:22:54.000,207,10970274,13285,0,1690363373,12960.431688389996,66.14403065999795,53376.27040128
2023-07-26,09:22:55.000,207,10970227,13165,0,1690363374,12960.674195549997,65.96780240999942,53376.10969752
2023-07-26,09:22:56.000,207,10970257,13085,0,1690363375,12960.748294960002,65.98894980000478,53376.05380056
2023-07-26,09:22:57.000,207,10970253,13445,0,1690363376,12960.647250310001,66.18632544000138,53375.85117408001
2023-07-26,09:22:58.000,207,10970266,13205,0,1690363377,12960.512524109996,66.43304499000078,53375.79527712
2023-07-26,09:22:59.000,207,10970249,13525,0,1690363378,12960.310434809995,66.77140322999912,53375.739380160005
2023-07-26,09:23:00.000,207,10970250,13205,0,1690363379,12960.088136579994,66.86304191999807,53375.739380160005
2023-07-26,09:23:01.000,207,10970218,13365,0,1690363380,12959.879310969998,66.86304191999807,53375.70444456
2023-07-26,09:23:02.000,207,10970264,13405,0,1690363381,12959.690694290002,66.968778870003,53375.74636728
2023-07-26,09:23:03.000,207,10970222,13445,0,1690363382,12959.434714509996,67.02517190999788,53375.788290000004
2023-07-26,09:23:04.000,207,10970240,13125,0,1690363383,12959.25957044999,67.32123537000007,53375.88610968
2023-07-26,09:23:05.000,207,10970230,13245,0,1690363384,12959.529022850002,67.7089375200012,53375.907071040005
2023-07-26,09:23:06.000,207,10970239,12845,0,1690363385,12960.21612646999,68.0190992400021,53376.074761920005
2023-07-26,09:23:07.000,207,10970245,13325,0,1690363386,12960.930175330002,68.40680139000324,53376.123671760004
2023-07-26,09:23:08.000,207,10970276,13365,0,1690363387,12961.846313490001,68.70991398000479,53376.31931112
2023-07-26,09:23:09.000,207,10970234,13485,0,1690363388,12962.789396889995,69.23154960000102,53376.626744400004
2023-07-26,09:23:10.000,207,10970234,13005,0,1690363389,12963.651644569989,69.47122002000106,53376.90622920001
2023-07-26,09:23:11.000,207,10970251,13405,0,1690363390,12964.837235129999,69.54171132000192,53377.185714
2023-07-26,09:23:12.000,207,10970279,13045,0,1690363391,12966.036298309999,69.51351480000449,53377.465198800004
2023-07-26,09:23:13.000,207,10970233,13165,0,1690363392,12966.804237650002,69.96465911999985,53377.597954079996
2023-07-26,09:23:14.000,207,10970257,13685,0,1690363393,12967.39703293,70.62022820999846,53377.91237448001
2023-07-26,09:23:15.000,207,10970232,13325,0,1690363394,12967.76079367,71.381534250002,53378.14294944
2023-07-26,09:23:16.000,207,10970292,13005,0,1690363395,12968.151499649997,71.98775942999782,53378.42942136
2023-07-26,09:23:17.000,207,10970288,13445,0,1690363396,12968.521996699994,72.27677376000065,53378.492305440006
2023-07-26,09:23:18.000,207,10970238,13365,0,1690363397,12968.966593159996,72.32611767000344,53378.67397056
2023-07-26,09:23:19.000,207,10970262,13445,0,1690363398,12969.0609015,72.68562329999986,53378.806725840004
2023-07-26,09:23:20.000,207,10970257,13405,0,1690363399,12968.966593159996,73.19316066000465,53378.91153264
2023-07-26,09:23:21.000,207,10970271,13325,0,1690363400,12968.93964792,73.7288945399996,53378.84864856001
2023-07-26,09:23:22.000,207,10970222,13205,0,1690363401,12968.79818541,74.31397233000462,53378.925506880005
2023-07-26,09:23:23.000,207,10970252,13085,0,1690363402,12968.346852639988,75.17396618999919,53378.96044248
2023-07-26,09:23:24.000,207,10970269,13085,0,1690363403,12967.976355589992,75.92117397000402,53378.939481119996
2023-07-26,09:23:25.000,207,10970271,13285,0,1690363404,12967.727112119996,76.61903783999878,53378.88358416
2023-07-26,09:23:26.000,207,10970250,13445,0,1690363405,12967.525022819995,77.19706650000444,53378.91851976001
2023-07-26,09:23:27.000,207,10970247,13285,0,1690363406,12967.403769239994,77.62001430000237,53379.02332656
2023-07-26,09:23:28.000,207,10970229,13285,0,1690363407,12967.289251969989,77.90197949999856,53378.995378080006
2023-07-26,09:23:29.000,207,10970192,13285,0,1690363408,12967.107371599988,78.14869904999796,53379.00935232
2023-07-26,09:23:30.000,207,10970226,13405,0,1690363409,12967.026535880002,78.23328861000482,53378.98140384
2023-07-26,09:23:31.000,207,10970268,13405,0,1690363410,12966.992854329997,78.51525381000101,53379.00935232
2023-07-26,09:23:32.000,207,10970287,13605,0,1690363411,12966.750347169997,79.13557725000283,53379.05127504
2023-07-26,09:23:33.000,207,10970237,13445,0,1690363412,12966.37311380999,79.91098154999781,53379.03031368
2023-07-26,09:23:34.000,207,10970270,13525,0,1690363413,12966.009353069989,80.5665506400037,53379.07922352
2023-07-26,09:23:35.000,207,10970293,13365,0,1690363414,12965.625383400002,80.99654757000098,53379.05127504
2023-07-26,09:23:36.000,207,10970265,13525,0,1690363415,12965.17405062999,80.86966322999797,53379.05127504
2023-07-26,09:23:37.000,207,10970237,13125,0,1690363416,12964.621673209993,80.58769803000177,53379.0023652
2023-07-26,09:23:38.000,207,10970276,13005,0,1690363417,12964.177076749991,80.57359977000306,53378.995378080006
2023-07-26,09:23:39.000,207,10970219,12925,0,1690363418,12963.685326119994,80.71458237000479,53378.939481119996
2023-07-26,09:23:40.000,207,10970231,13085,0,1690363419,12963.072321909996,80.90490888000204,53378.932494
2023-07-26,09:23:41.000,207,10970318,13365,0,1690363420,12962.304382569993,81.22916886000166,53378.96742960001
2023-07-26,09:23:42.000,207,10970227,13005,0,1690363421,12961.53644322999,81.52523232000385,53378.876597040005
2023-07-26,09:23:43.000,207,10970256,13085,0,1690363422,12960.869548540002,81.77195187000325,53378.89057128
2023-07-26,09:23:44.000,207,10970264,13365,0,1690363423,12960.46536994,81.99752403000457,53378.876597040005
2023-07-26,09:23:45.000,207,10970252,13245,0,1690363424,12959.912992519989,82.23719445000461,53378.81371296
2023-07-26,09:23:46.000,207,10970272,13245,0,1690363425,12959.30672462,82.37817704999907,53378.69493192
2023-07-26,09:23:47.000,207,10970237,13285,0,1690363426,12958.862128159999,82.49801226000272,53378.59711224
2023-07-26,09:23:48.000,207,10970256,12965,0,1690363427,12958.390586460002,82.44161922000058,53378.52724104
2023-07-26,09:23:49.000,207,10970258,13205,0,1690363428,12957.86515428,82.40637357000378,53378.48531832001
2023-07-26,09:23:50.000,207,10970244,13325,0,1690363429,12957.508129849994,82.51211052000144,53378.52025392
2023-07-26,09:23:51.000,207,10970298,13125,0,1690363430,12956.975961359996,82.68833876999997,53378.52724104
2023-07-26,09:23:52.000,207,10970306,13085,0,1690363431,12956.43705655999,82.9139109300013,53378.48531832001
2023-07-26,09:23:53.000,207,10970281,12885,0,1690363432,12955.918360689997,82.90686180000193,53378.38749864
2023-07-26,09:23:54.000,207,10970295,13205,0,1690363433,12955.413137439995,82.88571441000386,53378.31762744001
2023-07-26,09:23:55.000,207,10970277,13285,0,1690363434,12954.584571309992,83.01964787999896,53378.268717599996
2023-07-26,09:23:56.000,207,10970228,13165,0,1690363435,12953.264254549991,83.18882699999813,53378.1639108
2023-07-26,09:23:57.000,207,10970293,13085,0,1690363436,12951.90351992999,83.47784133000096,53377.99621992
2023-07-26,09:23:58.000,207,10970292,13245,0,1690363437,12950.785292469991,83.97128042999975,53377.84250328001
2023-07-26,09:23:59.000,207,10970231,13005,0,1690363438,12949.875890620002,84.69029168999987,53377.50712152001
2023-07-26,09:24:00.000,207,10970297,13285,0,1690363439,12949.28309533999,85.28241861000424,53377.06693296
2023-07-26,09:24:01.000,207,10970246,13205,0,1690363440,12948.878916739988,85.91684031000477,53376.68962848001
2023-07-26,09:24:02.000,207,10970281,13365,0,1690363441,12948.427583969991,86.76273591000063,53376.27040128
2023-07-26,09:24:03.000,207,10970236,13445,0,1690363442,12947.868470239999,87.50289455999882,53376.01187784
2023-07-26,09:24:04.000,207,10970271,13085,0,1690363443,12947.255466030001,88.0950214800032,53375.63457336001
2023-07-26,09:24:05.000,207,10970248,13125,0,1690363444,12946.595307649994,88.41928146000282,53375.31316584
2023-07-26,09:24:06.000,207,10970214,13325,0,1690363445,12946.117029640001,88.46157623999898,53374.97778408
2023-07-26,09:24:07.000,207,10970250,13285,0,1690363446,12945.72632365999,88.31354450999788,53374.78913184
2023-07-26,09:24:08.000,207,10970267,13125,0,1690363447,12945.274990889993,88.20075843000086,53374.6703508
2023-07-26,09:24:09.000,207,10970236,13485,0,1690363448,12945.045956349997,88.20075843000086,53374.50265992
2023-07-26,09:24:10.000,207,10970272,13405,0,1690363449,12944.917966460001,88.11616887000127,53374.31400768
2023-07-26,09:24:11.000,207,10970298,13245,0,1690363450,12944.722613469996,88.08092322000448,53374.132342560006
2023-07-26,09:24:12.000,207,10970251,13125,0,1690363451,12944.581150959995,87.81305627999973,53373.9716388
2023-07-26,09:24:13.000,207,10970249,13085,0,1690363452,12944.41274321,87.47469804000139,53373.78298656
2023-07-26,09:24:14.000,207,10970233,13605,0,1690363453,12944.318434869994,87.0799467600009,53373.65023128001
2023-07-26,09:24:15.000,207,10970265,13245,0,1690363454,12944.022037229988,86.84027634000086,53373.559398720005
2023-07-26,09:24:16.000,207,10970250,13085,0,1690363455,12943.624594939996,86.99535720000131,53373.32882376
2023-07-26,09:24:17.000,207,10970303,13085,0,1690363456,12943.078953829994,87.49584542999946,53373.04235184
2023-07-26,09:24:18.000,207,10970291,13485,0,1690363457,12942.614148439992,87.9963336600049,53372.888635200005
2023-07-26,09:24:19.000,207,10970246,13325,0,1690363458,12942.290805559991,88.3417410300026,53372.73491856001
2023-07-26,09:24:20.000,207,10970206,13525,0,1690363459,12942.25038769999,88.53206753999984,53372.51133072
2023-07-26,09:24:21.000,207,10970267,13285,0,1690363460,12942.378377590001,88.37698667999939,53372.39254968
2023-07-26,09:24:22.000,207,10970267,13485,0,1690363461,12942.789292499998,87.89764583999931,53372.21088456001
2023-07-26,09:24:23.000,207,10970252,13045,0,1690363462,12943.44945087999,87.45355065000331,53371.98729672
2023-07-26,09:24:24.000,207,10970229,13205,0,1690363463,12944.28475331999,87.50289455999882,53371.74973464
2023-07-26,09:24:25.000,207,10970259,13125,0,1690363464,12945.086374209997,88.13026713,53371.42134000001
2023-07-26,09:24:26.000,207,10970233,13405,0,1690363465,12945.760005209995,89.02550663999864,53371.03704840001
2023-07-26,09:24:27.000,207,10970280,13485,0,1690363466,12945.995776060001,90.16746570000396,53370.68070528001
2023-07-26,09:24:28.000,207,10970236,13685,0,1690363467,12945.93514927,91.3446704099988,53370.324362160005
2023-07-26,09:24:29.000,207,10970281,13285,0,1690363468,12945.83410462,92.38794164999854,53370.023916
2023-07-26,09:24:30.000,207,10970256,13285,0,1690363469,12945.948621889991,93.17039508000016,53369.74443120001
2023-07-26,09:24:31.000,207,10970250,13405,0,1690363470,12946.090084399992,93.64268679000088,53369.436997920006
2023-07-26,09:24:32.000,207,10970260,12925,0,1690363471,12946.480790379988,93.67793243999768,53369.14353888001
2023-07-26,09:24:33.000,207,10970282,13245,0,1690363472,12946.99274994,93.57924461999937,53368.77322152
2023-07-26,09:24:34.000,207,10970217,13485,0,1690363473,12947.457555330002,93.33957419999933,53368.39591704
2023-07-26,09:24:35.000,207,10970244,13245,0,1690363474,12947.787634519998,93.2126898600036,53368.12341936
2023-07-26,09:24:36.000,207,10970263,13285,0,1690363475,12948.1109774,93.3113776800019,53367.7880376
2023-07-26,09:24:37.000,207,10970243,13365,0,1690363476,12948.542101239997,93.71317809000175,53367.53650128001
2023-07-26,09:24:38.000,207,10970219,13445,0,1690363477,12948.959752459989,94.361698050001,53367.24304224
2023-07-26,09:24:39.000,207,10970269,13285,0,1690363478,12949.37066737,95.29218321000371,53366.93560896
2023-07-26,09:24:40.000,207,10970268,13165,0,1690363479,12949.882626929997,96.18742272000236,53366.753943840005
2023-07-26,09:24:41.000,207,10970278,13285,0,1690363480,12950.42826804,96.73020573000395,53366.55830448001
2023-07-26,09:24:42.000,207,10970272,13125,0,1690363481,12951.021063319997,97.3787256900032,53366.27183256001
2023-07-26,09:24:43.000,207,10970285,13165,0,1690363482,12951.68795801,98.23871954999777,53366.09016744
2023-07-26,09:24:44.000,207,10970238,13085,0,1690363483,12951.9506741,99.09871340999962,53365.85959248001
2023-07-26,09:24:45.000,207,10970275,13125,0,1690363484,12952.044982439991,99.79657728000166,53365.73382432
2023-07-26,09:24:46.000,207,10970270,13085,0,1690363485,12952.092136610001,100.07149334999849,53365.5870948
2023-07-26,09:24:47.000,207,10970236,13245,0,1690363486,12952.146027089992,99.89526509999996,53365.5870948
2023-07-26,09:24:48.000,207,10970305,13005,0,1690363487,12951.957410409996,99.51461207999819,53365.48927512
2023-07-26,09:24:49.000,207,10970277,13405,0,1690363488,12951.512813949994,99.26789252999879,53365.38446832001
2023-07-26,09:24:50.000,207,10970293,13125,0,1690363489,12950.866128189991,99.03527123999811,53365.18882896001
2023-07-26,09:24:51.000,207,10970238,13005,0,1690363490,12950.56973055,98.63347082999826,53365.09799640001
2023-07-26,09:24:52.000,207,10970298,13445,0,1690363491,12950.165551949998,98.42199693000293,53364.85344720001
2023-07-26,09:24:53.000,207,10970288,13325,0,1690363492,12949.869154309992,98.27396520000184,53364.8185116
2023-07-26,09:24:54.000,207,10970275,13285,0,1690363493,12949.734428110001,98.25281781000376,53364.64383360001
2023-07-26,09:24:55.000,207,10970263,12965,0,1690363494,12949.633383460001,98.38675127999886,53364.61588512001
2023-07-26,09:24:56.000,207,10970268,13285,0,1690363495,12949.57275667,98.42904606000229,53364.504091200004
2023-07-26,09:24:57.000,207,10970273,13085,0,1690363496,12949.862417999997,97.94265609000286,53364.55300104
2023-07-26,09:24:58.000,207,10970275,13285,0,1690363497,12950.354168629994,97.34348003999912,53364.51806544001
2023-07-26,09:24:59.000,207,10970302,13365,0,1690363498,12950.866128189991,97.06151484000293,53364.5390268
2023-07-26,09:25:00.000,207,10970264,13565,0,1690363499,12951.236625240002,96.71610746999795,53364.55300104
2023-07-26,09:25:01.000,207,10970263,13085,0,1690363500,12951.64080383999,96.56102661000477,53364.71370480001
2023-07-26,09:25:02.000,207,10970265,13085,0,1690363501,12951.76205741999,96.77954963999946,53364.68575632001
2023-07-26,09:25:03.000,207,10970283,13125,0,1690363502,12951.72837587,97.04741658000421,53364.80453736001
2023-07-26,09:25:04.000,207,10970275,13245,0,1690363503,12951.526286569999,97.13905527000315,53364.9233184
2023-07-26,09:25:05.000,207,10970317,13285,0,1690363504,12951.243361549998,96.79364789999818,53364.97921536001
2023-07-26,09:25:06.000,207,10970221,13405,0,1690363505,12951.041272249997,96.2156192399998,53365.01415096
2023-07-26,09:25:07.000,207,10970282,13165,0,1690363506,12950.76508353999,95.6234923200027,53365.028125200006
2023-07-26,09:25:08.000,207,10970270,13085,0,1690363507,12950.54278530999,95.08775844000047,53365.077035040005
2023-07-26,09:25:09.000,207,10970231,13525,0,1690363508,12950.54278530999,94.76349846000085,53365.125944880005
2023-07-26,09:25:10.000,207,10970256,13325,0,1690363509,12950.64382995999,94.93972670999938,53365.22376456
2023-07-26,09:25:11.000,207,10970252,13445,0,1690363510,12950.63035734,95.10185669999919,53365.22376456
2023-07-26,09:25:12.000,207,10970246,13165,0,1690363511,12950.54952162,95.08775844000047,53365.21677744001
2023-07-26,09:25:13.000,207,10970303,13205,0,1690363512,12950.347432319999,95.09480756999983,53365.125944880005
2023-07-26,09:25:14.000,207,10970271,13205,0,1690363513,12950.232915049994,95.27808494999772,53365.077035040005
2023-07-26,09:25:15.000,207,10970268,13205,0,1690363514,12950.104925159998,95.81381882999995,53365.01415096
2023-07-26,09:25:16.000,207,10970288,13325,0,1690363515,12949.936517410002,96.47643704999791,53364.96524112
2023-07-26,09:25:17.000,207,10970265,12965,0,1690363516,12949.539075119996,97.0192200599995,53364.76960176
2023-07-26,09:25:18.000,207,10970253,13245,0,1690363517,12949.235941169994,97.56200307000108,53364.71370480001
2023-07-26,09:25:19.000,207,10970273,13285,0,1690363518,12948.946279839998,98.35855476000143,53364.66479496001
2023-07-26,09:25:20.000,207,10970228,13125,0,1690363519,12948.784608399998,99.20445036000456,53364.525052560006
2023-07-26,09:25:21.000,207,10970286,13205,0,1690363520,12948.858707809988,99.61329990000377,53364.39229728
2023-07-26,09:25:22.000,207,10970268,13125,0,1690363521,12949.027115559998,99.5428086000029,53364.20364504
2023-07-26,09:25:23.000,207,10970305,13205,0,1690363522,12949.000170319989,99.20445036000456,53364.06390264001
2023-07-26,09:25:24.000,207,10970272,13285,0,1690363523,12949.067533419999,98.95773080999788,53363.93813448
2023-07-26,09:25:25.000,207,10970271,13285,0,1690363524,12949.027115559998,99.07051689000218,53363.952108720005
2023-07-26,09:25:26.000,207,10970287,13125,0,1690363525,12948.973225079993,99.17625383999984,53363.81236632
2023-07-26,09:25:27.000,207,10970289,13325,0,1690363526,12949.006906629998,98.88019037999766,53363.65864968001
2023-07-26,09:25:28.000,207,10970245,13045,0,1690363527,12949.18205068999,98.45724257999973,53363.56083000001
2023-07-26,09:25:29.000,207,10970256,13205,0,1690363528,12949.32351319999,98.16822825000418,53363.351216400006
2023-07-26,09:25:30.000,207,10970260,13085,0,1690363529,12949.28983165,98.02019652000308,53363.13461568001
2023-07-26,09:25:31.000,207,10970263,13565,0,1690363530,12949.28983165,97.85806653000327,53363.08570584001
2023-07-26,09:25:32.000,207,10970239,13245,0,1690363531,12949.215732239994,97.66069088999939,53362.85513088
2023-07-26,09:25:33.000,207,10970230,13245,0,1690363532,12948.831762569993,97.56905220000044,53362.71538848
2023-07-26,09:25:34.000,207,10970235,13045,0,1690363533,12948.582519099997,97.33643090999976,53362.68744
2023-07-26,09:25:35.000,207,10970281,13285,0,1690363534,12948.420847659996,97.14610440000251,53362.57564608
2023-07-26,09:25:36.000,207,10970272,13005,0,1690363535,12948.21202205,97.33643090999976,53362.42192944
2023-07-26,09:25:37.000,207,10970300,13205,0,1690363536,12947.888679169999,97.59724871999788,53362.26821280001
2023-07-26,09:25:38.000,207,10970260,13205,0,1690363537,12947.518182120002,97.80872262000048,53362.17039312001
2023-07-26,09:25:39.000,207,10970294,13405,0,1690363538,12947.08705827999,98.02019652000308,53362.17039312001
2023-07-26,09:25:40.000,207,10970279,13085,0,1690363539,12946.588571339998,98.36560389000078,53361.94680528
2023-07-26,09:25:41.000,207,10970255,13205,0,1690363540,12946.420163590003,98.61937256999954,53361.83501136001
2023-07-26,09:25:42.000,207,10970236,13645,0,1690363541,12946.662670749989,98.74625691000256,53361.723217440005
2023-07-26,09:25:43.000,207,10970211,13125,0,1690363542,12947.241993409996,98.8731412499983,53361.68129472
2023-07-26,09:25:44.000,207,10970255,13205,0,1690363543,12947.976251199994,99.06346776000282,53361.69526896001
2023-07-26,09:25:45.000,207,10970220,13245,0,1690363544,12948.400638729996,99.19740122999792,53361.64635912001
2023-07-26,09:25:46.000,207,10970309,13205,0,1690363545,12948.609464339992,99.3313347000003,53361.68129472
2023-07-26,09:25:47.000,207,10970259,13245,0,1690363546,12948.602728029997,99.73313511000015,53361.674307600006
2023-07-26,09:25:48.000,207,10970269,13325,0,1690363547,12948.30633038999,99.90231422999932,53361.63238488
2023-07-26,09:25:49.000,207,10970273,13405,0,1690363548,12948.05035061,99.72608598000079,53361.68828184
2023-07-26,09:25:50.000,207,10970264,13285,0,1690363549,12947.94256964999,99.3947768700018,53361.73719168
2023-07-26,09:25:51.000,207,10970254,13285,0,1690363550,12947.868470239999,98.94363254999917,53361.70225608
2023-07-26,09:25:52.000,207,10970292,13285,0,1690363551,12947.794370829994,98.73215865000384,53361.723217440005
2023-07-26,09:25:53.000,207,10970274,13245,0,1690363552,12947.666380939998,98.42904606000229,53361.57648792001
2023-07-26,09:25:54.000,207,10970257,13565,0,1690363553,12947.787634519998,97.80167349000112,53361.52757808001
2023-07-26,09:25:55.000,207,10970223,13445,0,1690363554,12948.016669059994,97.13905527000315,53361.485655360004
2023-07-26,09:25:56.000,207,10970247,13125,0,1690363555,12948.279385149996,96.41299488000368,53361.40180992
2023-07-26,09:25:57.000,207,10970288,12885,0,1690363556,12948.346748249991,95.71513101000164,53361.36687432
2023-07-26,09:25:58.000,207,10970296,13285,0,1690363557,12948.27264884,95.10185669999919,53361.12931224
2023-07-26,09:25:59.000,207,10970257,13125,0,1690363558,12948.494947070001,94.77759671999956,53361.101363760004
2023-07-26,09:26:00.000,207,10970283,13365,0,1690363559,12948.946279839998,94.89743193000322,53360.98956984
2023-07-26,09:26:01.000,207,10970271,13285,0,1690363560,12949.33024951,95.24283930000092,53360.77296912
2023-07-26,09:26:02.000,207,10970209,13565,0,1690363561,12949.478448329995,95.51775536999776,53360.57732976
2023-07-26,09:26:03.000,207,10970288,13285,0,1690363562,12949.626647149991,95.7574257899978,53360.430600240004
2023-07-26,09:26:04.000,207,10970240,12885,0,1690363563,12949.869154309992,95.79267144000187,53360.416626
2023-07-26,09:26:05.000,207,10970298,13125,0,1690363564,12949.990407889993,95.6869344900042,53360.30483208001
2023-07-26,09:26:06.000,207,10970225,12885,0,1690363565,12949.896099550002,95.56709928000055,53360.13714120001
2023-07-26,09:26:07.000,207,10970237,13285,0,1690363566,12949.923044789997,95.67283622999821,53360.13015408
2023-07-26,09:26:08.000,207,10970233,13205,0,1690363567,12950.259860289989,95.74332752999908,53360.116179840006
2023-07-26,09:26:09.000,207,10970234,12925,0,1690363568,12950.899809739996,95.64463971000077,53359.976437440004
2023-07-26,09:26:10.000,207,10970229,13525,0,1690363569,12951.593649669994,95.49660797999968,53359.88560488
2023-07-26,09:26:11.000,207,10970267,13365,0,1690363570,12952.146027089992,95.39087103000202,53359.83669504
2023-07-26,09:26:12.000,207,10970251,13165,0,1690363571,12952.327907459992,95.73627839999972,53359.73188824001
2023-07-26,09:26:13.000,207,10970233,13445,0,1690363572,12952.280753289997,96.34955271000217,53359.641055680004
2023-07-26,09:26:14.000,207,10970243,13205,0,1690363573,12952.146027089992,96.86413919999904,53359.62009432
2023-07-26,09:26:15.000,207,10970245,13485,0,1690363574,12952.152763400001,97.16020266000123,53359.57118448
2023-07-26,09:26:16.000,207,10970297,13125,0,1690363575,12952.119081849996,97.3293817800004,53359.52227464
2023-07-26,09:26:17.000,207,10970304,13165,0,1690363576,12952.260544359997,97.16725179000059,53359.52227464
2023-07-26,09:26:18.000,207,10970290,13445,0,1690363577,12952.590623549993,96.80774616000417,53359.41746784001
2023-07-26,09:26:19.000,207,10970247,13125,0,1690363578,12952.84660333,96.75840225000138,53359.41048072
2023-07-26,09:26:20.000,207,10970257,13285,0,1690363579,12953.27099086,97.02626918999886,53359.39650648001
2023-07-26,09:26:21.000,207,10970233,13405,0,1690363580,12953.473080160002,97.34348003999912,53359.43144208
2023-07-26,09:26:22.000,207,10970284,13165,0,1690363581,12953.08911049,97.80167349000112,53359.36855800001
2023-07-26,09:26:23.000,207,10970315,13085,0,1690363582,12952.503051519998,98.42904606000229,53359.38951936
2023-07-26,09:26:24.000,207,10970285,13005,0,1690363583,12952.300962219997,98.95068167999852,53359.375545120005
2023-07-26,09:26:25.000,207,10970306,13285,0,1690363584,12952.577150929988,99.36658035000437,53359.38253224
2023-07-26,09:26:26.000,207,10970229,13165,0,1690363585,12953.00827477,99.81772466999973,53359.34759664001
2023-07-26,09:26:27.000,207,10970256,13125,0,1690363586,12953.08911049,100.18427943000279,53359.38951936
2023-07-26,09:26:28.000,207,10970299,13205,0,1690363587,12952.934175359995,100.42394985000283,53359.43144208
2023-07-26,09:26:29.000,207,10970253,13365,0,1690363588,12953.08911049,100.53673592999985,53359.5083004
2023-07-26,09:26:30.000,207,10970264,13405,0,1690363589,12953.473080160002,100.46624462999898,53359.68996552
2023-07-26,09:26:31.000,207,10970296,13165,0,1690363590,12953.863786139998,100.3816550699994,53359.79477232
2023-07-26,09:26:32.000,207,10970259,13205,0,1690363591,12954.28143735999,100.41690072000347,53359.9624632
2023-07-26,09:26:33.000,207,10970268,12925,0,1690363592,12954.800133229997,100.36050768000132,53360.06028288
2023-07-26,09:26:34.000,207,10970246,13405,0,1690363593,12955.372719579995,100.45919549999962,53360.241948
2023-07-26,09:26:35.000,207,10970266,13365,0,1690363594,12955.817316039997,100.6565711400035,53360.51444568
2023-07-26,09:26:36.000,207,10970231,13365,0,1690363595,12956.080032129998,100.98083112000313,53360.7310464
2023-07-26,09:26:37.000,207,10970269,13405,0,1690363596,12955.945305929992,101.45312283000385,53360.884763040005
2023-07-26,09:26:38.000,207,10970235,13365,0,1690363597,12955.58154518999,101.91836540999793,53361.122325120006
2023-07-26,09:26:39.000,207,10970256,13285,0,1690363598,12955.493973159995,102.1368884399999,53361.3948228
2023-07-26,09:26:40.000,207,10970243,13125,0,1690363599,12955.56807257,102.14393756999925,53361.59744928001
2023-07-26,09:26:41.000,207,10970300,13125,0,1690363600,12955.844261279992,101.91836540999793,53361.75815304
2023-07-26,09:26:42.000,207,10970287,13365,0,1690363601,12956.133922610003,101.81262846000027,53361.86295984001
2023-07-26,09:26:43.000,207,10970266,13165,0,1690363602,12956.4640018,101.50246673999936,53362.058599200005
2023-07-26,09:26:44.000,207,10970246,13445,0,1690363603,12956.915334569996,100.9385363399997,53362.296161280006
2023-07-26,09:26:45.000,207,10970297,13165,0,1690363604,12957.474448299989,100.4944411500037,53362.5476976
2023-07-26,09:26:46.000,207,10970241,13205,0,1690363605,12958.073979889996,100.21247595000023,53362.729362720005
2023-07-26,09:26:47.000,207,10970263,13245,0,1690363606,12958.478158489997,99.90936335999868,53363.02980888
2023-07-26,09:26:48.000,207,10970257,13405,0,1690363607,12958.90254602,99.66969293999864,53363.19051264
2023-07-26,09:26:49.000,207,10970299,13245,0,1690363608,12959.2258889,99.35953121999773,53363.386152
2023-07-26,09:26:50.000,207,10970220,13245,0,1690363609,12959.28651569,99.02117297999939,53363.51192016001
2023-07-26,09:26:51.000,207,10970255,13325,0,1690363610,12959.347142480001,98.77445343,53363.7005724
2023-07-26,09:26:52.000,207,10970256,13485,0,1690363611,12959.502077609992,98.74625691000256,53363.910186
2023-07-26,09:26:53.000,207,10970232,13325,0,1690363612,12959.717639529998,98.8731412499983,53363.95909584
2023-07-26,09:26:54.000,207,10970244,13165,0,1690363613,12959.946674069994,98.78150255999935,53364.05691552
2023-07-26,09:26:55.000,207,10970252,13205,0,1690363614,12960.249808019995,98.25986694000312,53364.27351624
2023-07-26,09:26:56.000,207,10970248,13285,0,1690363615,12960.47884255999,97.78052610000304,53364.357361680006
2023-07-26,09:26:57.000,207,10970288,13485,0,1690363616,12960.862812229992,97.21659570000338,53364.46915560001
2023-07-26,09:26:58.000,207,10970295,13605,0,1690363617,12961.36129917,96.7372548600033,53364.60191088
2023-07-26,09:26:59.000,207,10970245,13245,0,1690363618,12961.900203969992,96.3143070599981,53364.69973056
2023-07-26,09:27:00.000,207,10970237,13285,0,1690363619,12962.216810539998,95.87726100000145,53364.790563120005
2023-07-26,09:27:01.000,207,10970252,13405,0,1690363620,12962.391954599989,95.40496929000074,53364.90235704001
2023-07-26,09:27:02.000,207,10970246,13285,0,1690363621,12962.57383496999,94.71415454999806,53364.9233184
2023-07-26,09:27:03.000,207,10970319,13165,0,1690363622,12962.82307844,94.00924155000394,53365.0630608
2023-07-26,09:27:04.000,207,10970254,13005,0,1690363623,12962.748979029995,93.66383417999896,53365.028125200006
2023-07-26,09:27:05.000,207,10970241,13125,0,1690363624,12962.425636149994,93.58629374999873,53365.05607368
2023-07-26,09:27:06.000,207,10970265,13205,0,1690363625,12962.196601609998,93.46645854000235,53364.9931896
2023-07-26,09:27:07.000,207,10970244,13205,0,1690363626,12961.981039689992,93.05055987000378,53364.84646008
2023-07-26,09:27:08.000,207,10970232,13165,0,1690363627,12961.967567070002,92.7544964100016,53364.75562752
2023-07-26,09:27:09.000,207,10970246,13205,0,1690363628,12962.115765889997,92.61351380999986,53364.6787692
2023-07-26,09:27:10.000,207,10970311,13365,0,1690363629,12962.445845079994,92.7544964100016,53364.54601392001
2023-07-26,09:27:11.000,207,10970234,13365,0,1690363630,12962.829814749995,93.23383725000167,53364.357361680006
2023-07-26,09:27:12.000,207,10970270,13085,0,1690363631,12963.247465970002,93.61449027000344,53364.189670800006
2023-07-26,09:27:13.000,207,10970253,13445,0,1690363632,12963.82005232,93.87530808000156,53364.001018560004
2023-07-26,09:27:14.000,207,10970330,12805,0,1690363633,12964.614936899998,94.16432241000439,53363.910186
2023-07-26,09:27:15.000,207,10970223,13125,0,1690363634,12965.20099587,94.34055066000292,53363.8403148
2023-07-26,09:27:16.000,207,10970282,13245,0,1690363635,12965.874626869998,94.52382804000081,53363.71454664
2023-07-26,09:27:17.000,207,10970263,13005,0,1690363636,12966.54152156,94.90448106000258,53363.58877848001
2023-07-26,09:27:18.000,207,10970240,13245,0,1690363637,12967.201679939993,95.263986689999,53363.51192016001
2023-07-26,09:27:19.000,207,10970275,13285,0,1690363638,12968.050454999997,95.35562537999795,53363.5258944
2023-07-26,09:27:20.000,207,10970244,13165,0,1690363639,12968.83860327,95.21464278000349,53363.53986864001
2023-07-26,09:27:21.000,207,10970270,13285,0,1690363640,12969.586333679988,94.87628453999787,53363.49095880001
2023-07-26,09:27:22.000,207,10970266,13365,0,1690363641,12970.07134799999,94.70005628999934,53363.47698456
2023-07-26,09:27:23.000,207,10970231,13445,0,1690363642,12970.212810509991,94.45333673999994,53363.386152
2023-07-26,09:27:24.000,207,10970263,13125,0,1690363643,12970.23975575,94.0797328500048,53363.37217776001
2023-07-26,09:27:25.000,207,10970248,13245,0,1690363644,12969.88946762999,93.69907983000303,53363.281345200005
2023-07-26,09:27:26.000,207,10970224,13565,0,1690363645,12969.471816409998,93.5228515800045,53363.17653840001
2023-07-26,09:27:27.000,207,10970280,13325,0,1690363646,12969.721059879994,93.2620337699991,53363.12762856001
2023-07-26,09:27:28.000,207,10970271,12965,0,1690363647,12970.25996468,92.98006857000291,53363.12064144
2023-07-26,09:27:29.000,207,10970244,13085,0,1690363648,12970.953804609999,92.82498771000246,53363.02282176
2023-07-26,09:27:30.000,207,10970193,13445,0,1690363649,12971.405137379996,92.82498771000246,53362.93897632001
2023-07-26,09:27:31.000,207,10970245,13325,0,1690363650,12971.654380849992,92.59236642000178,53362.90404072
2023-07-26,09:27:32.000,207,10970283,13285,0,1690363651,12971.802579670002,92.43023643000197,53362.81320816
2023-07-26,09:27:33.000,207,10970259,13165,0,1690363652,12972.011405279998,92.1130255800017,53362.71538848
2023-07-26,09:27:34.000,207,10970235,13485,0,1690363653,12972.233703509999,91.84515864000423,53362.73634984
2023-07-26,09:27:35.000,207,10970255,13245,0,1690363654,12972.43579281,91.57729169999948,53362.65250440001
2023-07-26,09:27:36.000,207,10970231,13405,0,1690363655,12972.57725532,91.14729477000219,53362.59660744
2023-07-26,09:27:37.000,207,10970247,13245,0,1690363656,12972.6985089,90.9640173900043,53362.324109760004
2023-07-26,09:27:38.000,207,10970275,13485,0,1690363657,12973.028588089997,90.9640173900043,53362.31013552
2023-07-26,09:27:39.000,207,10970281,13285,0,1690363658,12973.53381134,91.08385260000068,53362.21930296001
2023-07-26,09:27:40.000,207,10970215,13445,0,1690363659,12973.870626839991,91.20368781000434,53362.03763784
2023-07-26,09:27:41.000,207,10970266,13365,0,1690363660,12974.187233409997,91.17549128999963,53361.95379240001
2023-07-26,09:27:42.000,207,10970258,13205,0,1690363661,12974.68572034999,91.13319651000347,53361.80706288
2023-07-26,09:27:43.000,207,10970226,13085,0,1690363662,12975.07642633,91.2459825900005,53361.723217440005
2023-07-26,09:27:44.000,207,10970284,13085,0,1690363663,12975.366087659997,91.75351994999801,53361.64635912001
2023-07-26,09:27:45.000,207,10970272,13165,0,1690363664,12975.649012679998,92.34564687000238,53361.506616720006
2023-07-26,09:27:46.000,207,10970248,13165,0,1690363665,12976.03298235,92.8179385800031,53361.42277128
2023-07-26,09:27:47.000,207,10970264,13125,0,1690363666,12976.457369880001,93.2126898600036,53361.220144800005
2023-07-26,09:27:48.000,207,10970250,13125,0,1690363667,12977.10405563999,93.22678812000231,53361.15726072
2023-07-26,09:27:49.000,207,10970270,13405,0,1690363668,12977.851786049992,93.05760900000314,53361.16424784001
2023-07-26,09:27:50.000,207,10970276,13165,0,1690363669,12978.54562597999,92.79679118999775,53361.1852092
2023-07-26,09:27:51.000,207,10970275,13285,0,1690363670,12978.943068269997,92.46548207999876,53361.1852092
2023-07-26,09:27:52.000,207,10970253,13365,0,1690363671,12979.246202219998,92.21876252999937,53361.16424784001
2023-07-26,09:27:53.000,207,10970285,13245,0,1690363672,12979.428082589999,91.94384646000253,53361.08738952
2023-07-26,09:27:54.000,207,10970293,13325,0,1690363673,12979.879415359996,91.69007778000378,53361.13629936
2023-07-26,09:27:55.000,207,10970262,13405,0,1690363674,12980.371165989993,91.64073387000099,53361.08738952
2023-07-26,09:27:56.000,207,10970269,13365,0,1690363675,12980.876389239995,91.66188125999906,53361.171234960006
2023-07-26,09:27:57.000,207,10970273,13165,0,1690363676,12981.260358909996,91.94384646000253,53361.21315768001
2023-07-26,09:27:58.000,207,10970254,13445,0,1690363677,12981.576965480002,92.09187819000363,53361.22713192
2023-07-26,09:27:59.000,207,10970265,13325,0,1690363678,12981.644328579998,92.47253120999812,53361.3249516
2023-07-26,09:28:00.000,207,10970253,13285,0,1690363679,12981.462448209997,92.79679118999775,53361.35290008
2023-07-26,09:28:01.000,207,10970256,12925,0,1690363680,12981.388348799992,93.0646581300025,53361.30399024
2023-07-26,09:28:02.000,207,10970238,13005,0,1690363681,12981.448975589992,93.3748198500034,53361.3249516
2023-07-26,09:28:03.000,207,10970266,13285,0,1690363682,12981.415294040002,94.00219242000458,53361.29700312
2023-07-26,09:28:04.000,207,10970229,13085,0,1690363683,12981.428766659992,94.74940020000213,53361.317964480004
2023-07-26,09:28:05.000,207,10970267,13565,0,1690363684,12981.603910719998,95.5107062399984,53361.35988720001
2023-07-26,09:28:06.000,207,10970198,13205,0,1690363685,12981.725164299998,96.24381576000451,53361.42277128
2023-07-26,09:28:07.000,207,10970259,13325,0,1690363686,12981.812736329994,96.93463049999991,53361.51360384
2023-07-26,09:28:08.000,207,10970268,13165,0,1690363687,12981.846417879999,97.64659263000067,53361.49264248
2023-07-26,09:28:09.000,207,10970250,13285,0,1690363688,12981.731900609993,98.48543910000444,53361.56251368
2023-07-26,09:28:10.000,207,10970203,12845,0,1690363689,12981.624119649998,99.1198607999977,53361.68828184
2023-07-26,09:28:11.000,207,10970274,13365,0,1690363690,12981.529811309993,99.50756294999883,53361.70225608
2023-07-26,09:28:12.000,207,10970249,13365,0,1690363691,12981.684746439998,99.76133163000486,53361.821037120004
2023-07-26,09:28:13.000,207,10970304,13085,0,1690363692,12981.691482749993,100.05034596000041,53361.772127280004
2023-07-26,09:28:14.000,207,10970269,13005,0,1690363693,12981.570229169993,100.17018117000407,53361.841998480006
2023-07-26,09:28:15.000,207,10970295,13165,0,1690363694,12981.253622600001,100.33936029000324,53361.86295984001
2023-07-26,09:28:16.000,207,10970284,13325,0,1690363695,12980.91007079,100.32526203000452,53361.92584392
2023-07-26,09:28:17.000,207,10970268,12925,0,1690363696,12980.606936839999,100.19837769000151,53361.821037120004
2023-07-26,09:28:18.000,207,10970258,13205,0,1690363697,12980.169076689992,100.02919857000234,53361.674307600006
2023-07-26,09:28:19.000,207,10970258,13365,0,1690363698,12979.87267905,100.0010020500049,53361.59046216
2023-07-26,09:28:20.000,207,10970266,13245,0,1690363699,12979.313565319993,99.87411771000188,53361.51360384
2023-07-26,09:28:21.000,207,10970316,13325,0,1690363700,12978.740978969996,99.69788946000335,53361.338925840006
2023-07-26,09:28:22.000,207,10970273,13445,0,1690363701,12978.30311881999,99.35953121999773,53361.2550804
2023-07-26,09:28:23.000,207,10970271,13285,0,1690363702,12977.878731290002,99.13395906000369,53361.10835088
2023-07-26,09:28:24.000,207,10970279,13125,0,1690363703,12977.37350804,99.16920471000049,53360.96162136
2023-07-26,09:28:25.000,207,10970253,12965,0,1690363704,12976.747031209998,99.61329990000377,53360.7310464
2023-07-26,09:28:26.000,207,10970253,13285,0,1690363705,12976.160972239995,100.00805118000426,53360.50745856
2023-07-26,09:28:27.000,207,10970253,13045,0,1690363706,12975.588385889998,100.13493552,53360.311819200004
2023-07-26,09:28:28.000,207,10970251,13285,0,1690363707,12975.11684419,100.19132856000215,53360.13015408
2023-07-26,09:28:29.000,207,10970314,13285,0,1690363708,12974.780028689995,100.0996898700032,53359.99041168001
2023-07-26,09:28:30.000,207,10970268,13285,0,1690363709,12974.369113779998,100.00805118000426,53359.892592
2023-07-26,09:28:31.000,207,10970278,13245,0,1690363710,12973.783054809996,99.93051075000403,53359.75284960001
2023-07-26,09:28:32.000,207,10970245,12965,0,1690363711,12973.392348829999,99.5780542499997,53359.62708144
2023-07-26,09:28:33.000,207,10970275,13325,0,1690363712,12973.062269640002,99.35248208999838,53359.41746784001
2023-07-26,09:28:34.000,207,10970256,13045,0,1690363713,12972.67829997,99.04232037000475,53359.28471256
2023-07-26,09:28:35.000,207,10970244,12925,0,1690363714,12972.42905649999,98.84494473000086,53359.17990576001
2023-07-26,09:28:36.000,207,10970281,13245,0,1690363715,12972.25391244,98.5911760500021,53359.040163360005
2023-07-26,09:28:37.000,207,10970276,13285,0,1690363716,12972.004668969988,98.23871954999777,53358.83054976
2023-07-26,09:28:38.000,207,10970296,13045,0,1690363717,12972.004668969988,97.88626305000071,53358.69779448001
2023-07-26,09:28:39.000,207,10970222,13365,0,1690363718,12971.950778489998,97.6747891499981,53358.606961920006
2023-07-26,09:28:40.000,207,10970257,13285,0,1690363719,12971.755425499992,97.58315045999916,53358.467219520004
2023-07-26,09:28:41.000,207,10970272,13125,0,1690363720,12971.647644539997,97.3787256900032,53358.31350288001
2023-07-26,09:28:42.000,207,10970275,13285,0,1690363721,12971.782370740002,96.96987615000398,53358.17376048001
2023-07-26,09:28:43.000,207,10970280,13085,0,1690363722,12972.125922549989,96.57512487000349,53358.07594080001
2023-07-26,09:28:44.000,207,10970255,13045,0,1690363723,12972.51662853,96.13807880999957,53358.17376048001
2023-07-26,09:28:45.000,207,10970262,13285,0,1690363724,12972.685036279996,96.18742272000236,53358.11786352
2023-07-26,09:28:46.000,207,10970253,13125,0,1690363725,12972.772608309991,96.50463357000262,53358.02004384
2023-07-26,09:28:47.000,207,10970298,13285,0,1690363726,12972.914070819992,96.68086182000116,53357.99209536
2023-07-26,09:28:48.000,207,10970279,13365,0,1690363727,12973.271095249998,96.61037052000029,53357.971134
2023-07-26,09:28:49.000,207,10970274,13125,0,1690363728,12973.560756579995,96.49758444000327,53357.92921128001
2023-07-26,09:28:50.000,207,10970249,13285,0,1690363729,12973.803263739996,96.4270931400024,53357.99209536
2023-07-26,09:28:51.000,207,10970269,13245,0,1690363730,12973.762845879995,96.89233572000376,53357.97812112001
2023-07-26,09:28:52.000,207,10970273,13205,0,1690363731,12973.59443813,97.31528352000169,53358.02004384
2023-07-26,09:28:53.000,207,10970304,13285,0,1690363732,12973.392348829999,97.55495394000172,53357.985108240006
2023-07-26,09:28:54.000,207,10970271,13245,0,1690363733,12973.230677389998,97.6888874100041,53357.95017264
2023-07-26,09:28:55.000,207,10970268,13445,0,1690363734,12973.015115469992,97.95675435000157,53357.90824992001
2023-07-26,09:28:56.000,207,10970281,13445,0,1690363735,12972.954488679992,98.40789867000422,53357.8313916
2023-07-26,09:28:57.000,207,10970289,13325,0,1690363736,12973.250886319998,98.56297953000467,53357.77549464
2023-07-26,09:28:58.000,207,10970266,13365,0,1690363737,12973.89757208,98.40084954000486,53357.70562344
2023-07-26,09:28:59.000,207,10970294,13485,0,1690363738,12974.503839979989,98.21757215999969,53357.85235296
2023-07-26,09:29:00.000,207,10970309,13445,0,1690363739,12974.70592927999,98.26691607000248,53357.768507520006
2023-07-26,09:29:01.000,207,10970267,13325,0,1690363740,12974.83391917,98.45019345000037,53357.796456000004
2023-07-26,09:29:02.000,207,10970277,13245,0,1690363741,12974.86760071999,98.68281474000105,53357.649726480005
2023-07-26,09:29:03.000,207,10970284,13245,0,1690363742,12974.820446549995,99.09166428000026,53357.55190680001
2023-07-26,09:29:04.000,207,10970231,12925,0,1690363743,12974.564466769989,99.72608598000079,53357.50998408
2023-07-26,09:29:05.000,207,10970283,13285,0,1690363744,12973.601174439995,99.86706858000252,53357.39120304
2023-07-26,09:29:06.000,207,10970313,13005,0,1690363745,12972.4964196,99.51461207999819,53357.244473520004
2023-07-26,09:29:07.000,207,10970230,13245,0,1690363746,12971.283883799995,99.47231730000203,53357.09075688001
2023-07-26,09:29:08.000,207,10970314,13165,0,1690363747,12970.15218371999,99.76133163000486,53356.92306600001
2023-07-26,09:29:09.000,207,10970305,13245,0,1690363748,12969.566124749988,100.14198464999936,53356.86716904
2023-07-26,09:29:10.000,207,10970290,13445,0,1690363749,12969.316881279992,100.21952507999958,53356.68550392001
2023-07-26,09:29:11.000,207,10970256,13205,0,1690363750,12968.95985685,100.33231116000388,53356.60165848
2023-07-26,09:29:12.000,207,10970277,13085,0,1690363751,12968.373797879998,100.68476766000094,53356.46191608
2023-07-26,09:29:13.000,207,10970253,13645,0,1690363752,12967.275779349999,100.9032906900029,53356.2942252
2023-07-26,09:29:14.000,207,10970279,13445,0,1690363753,12966.036298309999,101.14296111000294,53356.08461160001
2023-07-26,09:29:15.000,207,10970267,13125,0,1690363754,12965.09995122,101.57295804000023,53355.93089496
2023-07-26,09:29:16.000,207,10970248,13405,0,1690363755,12964.830498819989,101.87607063000178,53355.74922984001
2023-07-26,09:29:17.000,207,10970275,13285,0,1690363756,12964.763135719993,101.67164585999853,53355.567564720004
2023-07-26,09:29:18.000,207,10970264,13125,0,1690363757,12964.715981549998,101.06542068000272,53355.47673216
2023-07-26,09:29:19.000,207,10970253,13045,0,1690363758,12964.480210699992,100.82575026000268,53355.58153896001
2023-07-26,09:29:20.000,207,10970196,13085,0,1690363759,12964.089504719996,101.02312589999929,53355.54660336
2023-07-26,09:29:21.000,207,10970294,13645,0,1690363760,12963.671853499989,101.4319754399985,53355.49070640001
2023-07-26,09:29:22.000,207,10970236,13525,0,1690363761,12963.719007669999,101.81967758999963,53355.37891248
2023-07-26,09:29:23.000,207,10970279,13485,0,1690363762,12964.365693430002,101.91131627999857,53355.364938239996
2023-07-26,09:29:24.000,207,10970260,13005,0,1690363763,12964.99890657,102.04524975000095,53355.39288672001
2023-07-26,09:29:25.000,207,10970289,13085,0,1690363764,12965.618647089992,102.18623235000268,53355.518654880005
2023-07-26,09:29:26.000,207,10970265,13405,0,1690363765,12966.117134029999,102.28492017000099,53355.63044880001
2023-07-26,09:29:27.000,207,10970283,13405,0,1690363766,12966.662775140001,102.31311668999842,53355.65141016
2023-07-26,09:29:28.000,207,10970262,13445,0,1690363767,12967.57217698999,102.48229581000487,53355.700319999996
2023-07-26,09:29:29.000,207,10970277,13325,0,1690363768,12968.292962159998,102.65147493000404,53355.72826848001
2023-07-26,09:29:30.000,207,10970257,13125,0,1690363769,12968.070663929997,103.08852099000069,53355.88198512
2023-07-26,09:29:31.000,207,10970276,13445,0,1690363770,12967.275779349999,103.73704094999994,53355.854036640005
2023-07-26,09:29:32.000,207,10970239,13445,0,1690363771,12966.770556099997,103.96261311000126,53355.88198512
2023-07-26,09:29:33.000,207,10970235,13205,0,1690363772,12966.575203109991,103.78638486000273,53355.93089496
2023-07-26,09:29:34.000,207,10970272,13685,0,1690363773,12966.5011037,103.68769704000442,53355.93788208
2023-07-26,09:29:35.000,207,10970282,13645,0,1690363774,12965.861154249993,103.63835313000163,53355.89595936001
2023-07-26,09:29:36.000,207,10970267,13245,0,1690363775,12964.500419629992,103.55376357000205,53355.81211392
2023-07-26,09:29:37.000,207,10970320,13205,0,1690363776,12963.409137410003,103.1026192499994,53355.77717832001
2023-07-26,09:29:38.000,207,10970277,13365,0,1690363777,12962.978013569991,102.55278710999846,53355.64442304
2023-07-26,09:29:39.000,207,10970284,13165,0,1690363778,12962.829814749995,101.98180757999944,53355.60948744001
2023-07-26,09:29:40.000,207,10970250,13125,0,1690363779,12962.67487961999,102.01705323000351,53355.399873840004
2023-07-26,09:29:41.000,207,10970287,13125,0,1690363780,12962.910650469996,101.92541454000457,53355.39288672001
2023-07-26,09:29:42.000,207,10970259,13485,0,1690363781,12963.321565379993,101.69984238000325,53355.2810928
2023-07-26,09:29:43.000,207,10970296,13165,0,1690363782,12963.907624349995,101.52361413000472,53355.20423448001
2023-07-26,09:29:44.000,207,10970236,13165,0,1690363783,12964.817026199999,101.21345241000381,53355.12038904
2023-07-26,09:29:45.000,207,10970264,12925,0,1690363784,12965.746636980002,100.53673592999985,53355.16231176
2023-07-26,09:29:46.000,207,10970276,13085,0,1690363785,12966.123870339994,100.45214637000026,53355.16929888
2023-07-26,09:29:47.000,207,10970270,12925,0,1690363786,12965.450239339996,100.54378505999921,53355.12737616001
2023-07-26,09:29:48.000,207,10970270,13165,0,1690363787,12965.14036908,100.60722723000072,53355.16231176
2023-07-26,09:29:49.000,207,10970232,12965,0,1690363788,12965.409821479996,100.46624462999898,53355.27410568001
2023-07-26,09:29:50.000,207,10970253,13245,0,1690363789,12965.605174470002,100.35345855000196,53355.26711856
2023-07-26,09:29:51.000,207,10970245,13365,0,1690363790,12965.807263770002,100.45919549999962,53355.420835200006
2023-07-26,09:29:52.000,207,10970268,13205,0,1690363791,12966.137342959999,100.72706244000437,53355.469745040005
2023-07-26,09:29:53.000,207,10970321,13045,0,1690363792,12966.669511449996,100.83279939000204,53355.420835200006
2023-07-26,09:29:54.000,207,10970311,13205,0,1690363793,12967.34987875999,101.17115763000038,53355.54660336
2023-07-26,09:29:55.000,207,10970266,13165,0,1690363794,12967.834893079991,101.55181065000215,53355.60250032
2023-07-26,09:29:56.000,207,10970242,13325,0,1690363795,12968.010037139997,101.62230195000302,53355.70730712001
2023-07-26,09:29:57.000,207,10970226,13005,0,1690363796,12967.686694259995,101.36853327000426,53355.81211392
2023-07-26,09:29:58.000,207,10970244,13245,0,1690363797,12967.309460899989,101.24164893000125,53355.854036640005
2023-07-26,09:29:59.000,207,10970275,13365,0,1690363798,12967.565440679995,101.051322420004,53356.021727520005
2023-07-26,09:30:00.000,207,10970301,13485,0,1690363799,12968.198653819993,101.04427329000464,53356.16845704
2023-07-26,09:30:01.000,207,10970292,13285,0,1690363800,12968.468106219989,101.60115455999767,53356.308199440005
2023-07-26,09:30:02.000,207,10970259,13445,0,1690363801,12967.949410349996,102.45409929000016,53356.38505776
2023-07-26,09:30:03.000,207,10970223,13245,0,1690363802,12967.45765972,103.37048619000416,53356.45492896
2023-07-26,09:30:04.000,207,10970215,13245,0,1690363803,12967.39703293,103.9555639800019,53356.594671360006
2023-07-26,09:30:05.000,207,10970268,13125,0,1690363804,12967.59912223,104.1670378800045,53356.874156159996
2023-07-26,09:30:06.000,207,10970251,13565,0,1690363805,12967.59912223,104.47719959999813,53357.12569248
2023-07-26,09:30:07.000,207,10970241,13165,0,1690363806,12967.7810026,104.94949130999885,53357.35626744001
2023-07-26,09:30:08.000,207,10970235,13445,0,1690363807,12968.003300830002,105.54866736000258,53357.60780376
2023-07-26,09:30:09.000,207,10970293,13485,0,1690363808,12968.521996699994,105.97161516000051,53357.915237040004
2023-07-26,09:30:10.000,207,10970253,13045,0,1690363809,12969.108055669996,106.43685774000187,53358.22267032001
2023-07-26,09:30:11.000,207,10970251,12925,0,1690363810,12969.774950359999,106.85275641000044,53358.5650392
2023-07-26,09:30:12.000,207,10970313,12885,0,1690363811,12970.13197478999,107.91717503999826,53358.823562640006
2023-07-26,09:30:13.000,207,10970228,13285,0,1690363812,12970.320591470001,109.12962540000444,53359.06112472001
2023-07-26,09:30:14.000,207,10970309,13125,0,1690363813,12970.024193829995,110.08125794999796,53359.31964816001
2023-07-26,09:30:15.000,207,10970277,13285,0,1690363814,12969.646960469989,110.82846573000279,53359.45240344
2023-07-26,09:30:16.000,207,10970245,13525,0,1690363815,12969.727796189989,111.50518220999948,53359.55721024
2023-07-26,09:30:17.000,207,10970258,13085,0,1690363816,12969.687378329989,111.7307543700008,53359.65502992001
2023-07-26,09:30:18.000,207,10970306,13285,0,1690363817,12969.202364010001,111.85058958000445,53359.82272080001
2023-07-26,09:30:19.000,207,10970235,13325,0,1690363818,12968.488315149989,112.15370216999872,53359.9624632
2023-07-26,09:30:20.000,207,10970271,13245,0,1690363819,12968.333380019998,112.58369910000329,53360.10919272001
2023-07-26,09:30:21.000,207,10970225,13045,0,1690363820,12968.474842529999,112.56960084000457,53360.17906392
2023-07-26,09:30:22.000,207,10970285,13165,0,1690363821,12968.8588122,112.42156911000347,53360.19303816
2023-07-26,09:30:23.000,207,10970238,13005,0,1690363822,12969.377508069992,112.41451998000412,53360.23496088001
2023-07-26,09:30:24.000,207,10970239,13325,0,1690363823,12969.983775969995,112.71763256999839,53360.37470328001
2023-07-26,09:30:25.000,207,10970284,13205,0,1690363824,12970.408163499997,113.01369603000057,53360.36072904
2023-07-26,09:30:26.000,207,10970266,13285,0,1690363825,12970.812342099998,113.28861210000468,53360.332780560006
2023-07-26,09:30:27.000,207,10970236,13605,0,1690363826,12970.866232579989,113.65516686000046,53360.283870720006
2023-07-26,09:30:28.000,207,10970232,13285,0,1690363827,12970.374481949992,114.06401639999967,53360.17906392
2023-07-26,09:30:29.000,207,10970283,12765,0,1690363828,12970.300382540001,114.28253943000163,53360.29784496
2023-07-26,09:30:30.000,207,10970259,13365,0,1690363829,12970.670879589998,114.41647290000401,53360.32579344001
2023-07-26,09:30:31.000,207,10970248,13325,0,1690363830,12971.04811294999,114.44466942000145,53360.27688360001
2023-07-26,09:30:32.000,207,10970242,13085,0,1690363831,12971.640908230002,114.23319551999884,53360.30483208001
2023-07-26,09:30:33.000,207,10970253,13285,0,1690363832,12972.200021959994,114.07811465999839,53360.39566464
2023-07-26,09:30:34.000,207,10970230,13325,0,1690363833,12972.20675826999,114.39532550999866,53360.36072904
2023-07-26,09:30:35.000,207,10970282,13365,0,1690363834,12972.26738505999,114.8112241800045,53360.36771616
2023-07-26,09:30:36.000,207,10970289,13245,0,1690363835,12972.462738049995,115.46679327000311,53360.40265176001
2023-07-26,09:30:37.000,207,10970240,13445,0,1690363836,12972.907334509997,115.91793758999847,53360.44457448001
2023-07-26,09:30:38.000,207,10970238,13325,0,1690363837,12973.59443813,116.16465713999787,53360.54239416001
2023-07-26,09:30:39.000,207,10970289,13285,0,1690363838,12974.140079240002,116.32678712999768,53360.6961108
2023-07-26,09:30:40.000,207,10970232,13085,0,1690363839,12974.75308345,116.33383626000432,53360.75200776
2023-07-26,09:30:41.000,207,10970294,13525,0,1690363840,12975.130316809991,116.108264100003,53360.92668576001
2023-07-26,09:30:42.000,207,10970249,13405,0,1690363841,12975.413241829992,115.83334802999889,53361.12931224
2023-07-26,09:30:43.000,207,10970271,13245,0,1690363842,12975.312197179992,115.77695499000401,53361.17822208
2023-07-26,09:30:44.000,207,10970276,13245,0,1690363843,12974.88780964999,115.5513828300027,53361.35988720001
2023-07-26,09:30:45.000,207,10970244,13045,0,1690363844,12975.022535849996,115.2553193700005,53361.625397760006
2023-07-26,09:30:46.000,207,10970248,13165,0,1690363845,12975.345878729997,115.33990893000009,53361.82802424
2023-07-26,09:30:47.000,207,10970361,12965,0,1690363846,12975.541231720003,115.31171241000266,53361.960779520006
2023-07-26,09:30:48.000,207,10970282,13445,0,1690363847,12975.238097770001,114.83237157000258,53362.20532872
2023-07-26,09:30:49.000,207,10970304,13205,0,1690363848,12975.110107879991,114.289588560001,53362.345071120006
2023-07-26,09:30:50.000,207,10970280,13085,0,1690363849,12975.083162639996,114.04991814000095,53362.49878776
2023-07-26,09:30:51.000,207,10970242,13325,0,1690363850,12975.278515630001,113.61992121000367,53362.62455592001
2023-07-26,09:30:52.000,207,10970263,13365,0,1690363851,12975.635540059993,112.60484649000136,53362.71538848
2023-07-26,09:30:53.000,207,10970244,13005,0,1690363852,12975.595122199993,111.44174003999797,53362.89006648001
2023-07-26,09:30:54.000,207,10970246,13165,0,1690363853,12975.09663526,110.75092530000256,53363.12064144
2023-07-26,09:30:55.000,207,10970242,13005,0,1690363854,12974.73287452,110.44781271000102,53363.19051264
2023-07-26,09:30:56.000,207,10970273,13085,0,1690363855,12974.91475489,109.77814536000369,53363.400126240005
2023-07-26,09:30:57.000,207,10970262,13285,0,1690363856,12974.98885429999,108.53044935000071,53363.48397168
2023-07-26,09:30:58.000,207,10970298,13365,0,1690363857,12975.285251939997,107.5294728900044,53363.67961104001
2023-07-26,09:30:59.000,207,10970286,13045,0,1690363858,12975.413241829992,107.48717811000097,53363.62371408
2023-07-26,09:31:00.000,207,10970263,13365,0,1690363859,12975.736584709994,107.57176767000055,53363.65166256
2023-07-26,09:31:01.000,207,10970279,13045,0,1690363860,12975.979091869995,107.27570420999837,53363.735508000005
2023-07-26,09:31:02.000,207,10970275,13125,0,1690363861,12976.390006779991,106.70472467999934,53363.76345648
2023-07-26,09:31:03.000,207,10970306,13365,0,1690363862,12977.33309018,106.54259468999953,53363.88922464
2023-07-26,09:31:04.000,207,10970274,13365,0,1690363863,12977.723796159997,107.01488640000025,53364.06390264001
2023-07-26,09:31:05.000,207,10970274,13325,0,1690363864,12977.777686640002,107.00783727000089,53364.1547352
2023-07-26,09:31:06.000,207,10970260,13085,0,1690363865,12977.676641990001,106.90914945000259,53364.238580640005
2023-07-26,09:31:07.000,207,10970234,13245,0,1690363866,12977.629487819991,106.93029684000066,53364.34338744
2023-07-26,09:31:08.000,207,10970308,12925,0,1690363867,12977.649696749992,107.40258855000138,53364.55998816
2023-07-26,09:31:09.000,207,10970280,12925,0,1690363868,12977.49476162,107.90307677999954,53364.741653280005
2023-07-26,09:31:10.000,207,10970296,13445,0,1690363869,12976.531469289992,108.42471240000305,53364.86742144
2023-07-26,09:31:11.000,207,10970222,13205,0,1690363870,12976.00603710999,108.48815457000455,53365.08402216
2023-07-26,09:31:12.000,207,10970232,13325,0,1690363871,12975.554704339993,108.72782499000459,53365.25171304
2023-07-26,09:31:13.000,207,10970249,13245,0,1690363872,12975.460396000002,109.26355886999954,53365.4473524
2023-07-26,09:31:14.000,207,10970317,13485,0,1690363873,12976.17444486,109.55257320000237,53365.55914632
2023-07-26,09:31:15.000,207,10970279,13445,0,1690363874,12976.834603239993,109.60191710999788,53365.73382432
2023-07-26,09:31:16.000,207,10970235,13205,0,1690363875,12977.642960439996,110.17289664000418,53365.75478568
2023-07-26,09:31:17.000,207,10970280,13285,0,1690363876,12978.42437239999,110.72272877999785,53365.9015152
2023-07-26,09:31:18.000,207,10970276,13285,0,1690363877,12979.212520669993,110.9271535500011,53366.034270480006
2023-07-26,09:31:19.000,207,10970298,13285,0,1690363878,12980.034350490001,110.84961312000087,53366.1111288
2023-07-26,09:31:20.000,207,10970279,13405,0,1690363879,12980.84270768999,111.44174003999797,53366.15305152001
2023-07-26,09:31:21.000,207,10970259,12925,0,1690363880,12981.590438099993,112.0761617399985,53366.12510304001
2023-07-26,09:31:22.000,207,10970298,13125,0,1690363881,12981.287304149992,112.82336952000333,53366.12510304001
2023-07-26,09:31:23.000,207,10970285,13085,0,1690363882,12981.078478539996,113.21107167000446,53366.132090160005
2023-07-26,09:31:24.000,207,10970264,13165,0,1690363883,12981.12563270999,113.26746470999933,53366.09016744
2023-07-26,09:31:25.000,207,10970226,13125,0,1690363884,12981.496129760002,113.51418425999873,53366.06920608
2023-07-26,09:31:26.000,207,10970270,12925,0,1690363885,12981.886835739999,113.81024772000092,53365.99234776
2023-07-26,09:31:27.000,207,10970260,13285,0,1690363886,12981.812736329994,113.85254250000435,53365.915489440005
2023-07-26,09:31:28.000,207,10970240,13205,0,1690363887,12981.846417879999,113.39434905000235,53365.92247656
2023-07-26,09:31:29.000,207,10970247,13245,0,1690363888,12982.16976076,112.66123953000351,53365.90850232001
2023-07-26,09:31:30.000,207,10970261,13245,0,1690363889,12982.674984010002,112.10435826000321,53365.95741216001
2023-07-26,09:31:31.000,207,10970266,13205,0,1690363890,12982.728874489992,111.89993348999997,53365.89452808
2023-07-26,09:31:32.000,207,10970215,12925,0,1690363891,12982.890545929993,111.95632653000212,53365.9015152
2023-07-26,09:31:33.000,207,10970254,13405,0,1690363892,12983.193679879994,111.90698261999933,53365.81766976001
2023-07-26,09:31:34.000,207,10970236,13285,0,1690363893,12983.577649549996,111.65321394000057,53365.796708400005
2023-07-26,09:31:35.000,207,10970230,13085,0,1690363894,12983.59112217,111.06813615000283,53365.677927360004
2023-07-26,09:31:36.000,207,10970252,13285,0,1690363895,12983.274515599995,110.72977791000449,53365.698888720006
2023-07-26,09:31:37.000,207,10970220,13405,0,1690363896,12982.951172719993,111.11748005999834,53365.48228800001
2023-07-26,09:31:38.000,207,10970254,13085,0,1690363897,12982.897282239988,111.56157525000162,53365.28664864001
2023-07-26,09:31:39.000,207,10970256,12845,0,1690363898,12983.13978939999,111.46993656000268,53365.21677744001
2023-07-26,09:31:40.000,207,10970213,13405,0,1690363899,12983.59112217,111.17387310000049,53365.08402216
2023-07-26,09:31:41.000,207,10970239,13165,0,1690363900,12983.995300770002,110.96944833000452,53364.94427976
2023-07-26,09:31:42.000,207,10970268,13205,0,1690363901,12984.096345419988,111.16682397000113,53364.76261464001
2023-07-26,09:31:43.000,207,10970255,12845,0,1690363902,12984.103081729998,111.42059264999989,53364.72069192
2023-07-26,09:31:44.000,207,10970242,12965,0,1690363903,12984.278225789989,111.41354352000053,53364.608898
2023-07-26,09:31:45.000,207,10970246,13085,0,1690363904,12984.311907339994,111.681410459998,53364.47614272001
2023-07-26,09:31:46.000,207,10970255,13045,0,1690363905,12983.725848369992,112.09026000000449,53364.25954200001
2023-07-26,09:31:47.000,207,10970238,12925,0,1690363906,12982.978117959989,112.52025693000178,53364.001018560004
2023-07-26,09:31:48.000,207,10970260,13445,0,1690363907,12982.587411979992,112.64009213999816,53363.81236632
2023-07-26,09:31:49.000,207,10970252,13445,0,1690363908,12982.654775080002,112.57664997000393,53363.72852088001
2023-07-26,09:31:50.000,207,10970295,13565,0,1690363909,12983.032008439994,111.92813001000468,53363.63070120001
2023-07-26,09:31:51.000,207,10970250,13085,0,1690363910,12983.355351319995,111.46993656000268,53363.65864968001
2023-07-26,09:31:52.000,207,10970290,12885,0,1690363911,12983.18694357,111.7941965400023,53363.63768832001
2023-07-26,09:31:53.000,207,10970287,13325,0,1690363912,12983.18020725999,112.18189869000344,53363.64467544
2023-07-26,09:31:54.000,207,10970244,13205,0,1690363913,12983.995300770002,112.37222520000068,53363.56083000001
2023-07-26,09:31:55.000,207,10970277,13005,0,1690363914,12985.160682399997,112.73173083000438,53363.58179136
2023-07-26,09:31:56.000,207,10970295,13205,0,1690363915,12985.96230328999,113.38729992000299,53363.54685576
2023-07-26,09:31:57.000,207,10970267,13285,0,1690363916,12985.94209435999,114.1415568299999,53363.57480424
2023-07-26,09:31:58.000,207,10970231,13205,0,1690363917,12985.814104469995,114.55745549999847,53363.46999744001
2023-07-26,09:31:59.000,207,10970284,13285,0,1690363918,12985.692850889995,114.21909726000013,53363.49095880001
2023-07-26,09:32:00.000,207,10970260,13285,0,1690363919,12985.874731259995,113.59877381999831,53363.43506184
2023-07-26,09:32:01.000,207,10970258,13205,0,1690363920,12986.225019379992,113.27451383999869,53363.449036080005
2023-07-26,09:32:02.000,207,10970255,13285,0,1690363921,12986.184601519992,113.5846755599996,53363.47698456
2023-07-26,09:32:03.000,207,10970231,13245,0,1690363922,12986.157656279996,113.76795294000476,53363.30230656001
2023-07-26,09:32:04.000,207,10970253,13245,0,1690363923,12985.86799495,113.42254556999978,53363.2464096
2023-07-26,09:32:05.000,207,10970269,13445,0,1690363924,12985.605278859999,112.21009521000087,53363.30929368
2023-07-26,09:32:06.000,207,10970317,13245,0,1690363925,12985.84778602,110.65928661000362,53363.330255040004
2023-07-26,09:32:07.000,207,10970290,13365,0,1690363926,12986.177865209997,109.70765406000282,53363.400126240005
2023-07-26,09:32:08.000,207,10970220,13245,0,1690363927,12986.393427130002,108.94634801999928,53363.567817120005
2023-07-26,09:32:09.000,207,10970263,13325,0,1690363928,12986.568571189993,108.75602151000203,53363.70755952001
2023-07-26,09:32:10.000,207,10970288,13245,0,1690363929,12986.332800340002,108.81241455000418,53363.72153376
2023-07-26,09:32:11.000,207,10970256,13165,0,1690363930,12985.67937826999,108.74192325000331,53363.82634056001
2023-07-26,09:32:12.000,207,10970309,13285,0,1690363931,12984.70934963,108.88290584999777,53363.74249512
2023-07-26,09:32:13.000,207,10970278,13285,0,1690363932,12983.712375750001,108.49520370000391,53363.79839208001
2023-07-26,09:32:14.000,207,10970216,13085,0,1690363933,12983.099371539989,107.59996418999799,53363.77743072001
2023-07-26,09:32:15.000,207,10970286,13085,0,1690363934,12982.769292349993,106.824559890003,53363.82634056001
2023-07-26,09:32:16.000,207,10970283,13125,0,1690363935,12982.452685780001,106.67652816000191,53363.8403148
2023-07-26,09:32:17.000,207,10970270,13285,0,1690363936,12981.698219059988,106.59193860000232,53363.74249512
2023-07-26,09:32:18.000,207,10970256,13445,0,1690363937,12980.91007079,106.65538077000383,53363.60973984001
2023-07-26,09:32:19.000,207,10970236,13245,0,1690363938,12980.142131449997,106.88800206000451,53363.53986864001
2023-07-26,09:32:20.000,207,10970250,13285,0,1690363939,12979.488709379999,107.49422724000033,53363.54685576
2023-07-26,09:32:21.000,207,10970281,13125,0,1690363940,12979.556072479994,107.99471546999848,53363.65166256
2023-07-26,09:32:22.000,207,10970284,13245,0,1690363941,12980.222967169997,108.29782806000003,53363.854289040006
2023-07-26,09:32:23.000,207,10970300,13205,0,1690363942,12980.84270768999,108.68553021000116,53364.084864
2023-07-26,09:32:24.000,207,10970241,13365,0,1690363943,12981.570229169993,108.70667759999924,53364.31543896
2023-07-26,09:32:25.000,207,10970286,13365,0,1690363944,12982.136079209995,108.04405938000127,53364.65780784
2023-07-26,09:32:26.000,207,10970262,13445,0,1690363945,12982.365113749991,107.726848530001,53365.07004792001
2023-07-26,09:32:27.000,207,10970245,13445,0,1690363946,12982.708665559992,108.07930502999807,53365.49626224
2023-07-26,09:32:28.000,207,10970286,13245,0,1690363947,12983.685430509991,108.21323850000044,53365.915489440005
2023-07-26,09:32:29.000,207,10970271,13285,0,1690363948,12984.864284759991,107.71275027000229,53366.55131736
2023-07-26,09:32:30.000,207,10970266,13005,0,1690363949,12985.504234209999,106.9584933599981,53367.019454400004
2023-07-26,09:32:31.000,207,10970263,13645,0,1690363950,12986.440581299998,105.79538691000198,53367.62034672
2023-07-26,09:32:32.000,207,10970259,13125,0,1690363951,12987.767634369993,105.33719345999998,53368.22822616
2023-07-26,09:32:33.000,207,10970251,13485,0,1690363952,12988.313275479995,106.38751382999908,53368.79418288
2023-07-26,09:32:34.000,207,10970251,13165,0,1690363953,12988.474946919996,107.31094986000244,53369.30424264
2023-07-26,09:32:35.000,207,10970256,13525,0,1690363954,12988.926279689993,107.36734290000459,53369.79334104001
2023-07-26,09:32:36.000,207,10970236,13285,0,1690363955,12989.828945230001,106.91619858000195,53370.107761440006
2023-07-26,09:32:37.000,207,10970237,13325,0,1690363956,12990.381322649999,106.95144422999874,53370.4780788
2023-07-26,09:32:38.000,207,10970280,13085,0,1690363957,12990.105133939993,107.85373287000402,53370.8623704
2023-07-26,09:32:39.000,207,10970247,12925,0,1690363958,12989.41803031999,108.50225283000327,53371.10691960001
2023-07-26,09:32:40.000,207,10970254,12965,0,1690363959,12988.212230829995,108.81241455000418,53371.26762336
2023-07-26,09:32:41.000,207,10970243,13085,0,1690363960,12987.221993259991,108.19209111000237,53371.400378640006
2023-07-26,09:32:42.000,207,10970297,13245,0,1690363961,12986.656143219989,106.90914945000259,53371.47723696
2023-07-26,09:32:43.000,207,10970274,12845,0,1690363962,12986.528153329993,105.64735518000089,53371.58204376
2023-07-26,09:32:44.000,207,10970228,13125,0,1690363963,12986.299118789997,105.37948824000341,53371.72178616
2023-07-26,09:32:45.000,207,10970274,13045,0,1690363964,12986.251964620002,105.83768168999813,53371.72178616
2023-07-26,09:32:46.000,207,10970261,13525,0,1690363965,12986.683088459999,105.68260082999768,53371.882489920004
2023-07-26,09:32:47.000,207,10970316,13765,0,1690363966,12987.868679019994,104.67457524000201,53371.99428384001
2023-07-26,09:32:48.000,207,10970231,13245,0,1690363967,12989.572965449996,103.3634370600048,53372.19691032
2023-07-26,09:32:49.000,207,10970207,13165,0,1690363968,12990.56320302,102.89114535000408,53372.5392792
2023-07-26,09:32:50.000,207,10970256,13485,0,1690363969,12990.273541689989,103.76523747000465,53372.769854160004
2023-07-26,09:32:51.000,207,10970249,13285,0,1690363970,12989.29677673999,105.2526039000004,53372.93055792001
2023-07-26,09:32:52.000,207,10970269,13405,0,1690363971,12987.659853409998,107.0712794400024,53372.9235708
2023-07-26,09:32:53.000,207,10970273,13325,0,1690363972,12986.548362259993,108.26258241000323,53373.01440336
2023-07-26,09:32:54.000,207,10970269,13125,0,1690363973,12986.036402699996,108.72782499000459,53373.27991392
2023-07-26,09:32:55.000,207,10970242,13325,0,1690363974,12985.96230328999,108.85470933000033,53373.517476
2023-07-26,09:32:56.000,207,10970293,13085,0,1690363975,12986.689824769994,108.35422110000218,53373.796960800006
2023-07-26,09:32:57.000,207,10970285,13205,0,1690363976,12987.464500419992,107.90307677999954,53374.02753576
2023-07-26,09:32:58.000,207,10970274,13165,0,1690363977,12988.28633024,107.38849029000266,53374.40484024
2023-07-26,09:32:59.000,207,10970301,13165,0,1690363978,12989.23614994999,106.78931423999893,53374.803106080006
2023-07-26,09:33:00.000,207,10970255,13325,0,1690363979,12989.707691650001,106.43685774000187,53375.25028176001
2023-07-26,09:33:01.000,207,10970264,13205,0,1690363980,12989.269831499994,107.06423031000304,53375.41797264001
2023-07-26,09:33:02.000,207,10970238,13125,0,1690363981,12988.818498729997,107.85373287000402,53375.5786764
2023-07-26,09:33:03.000,207,10970253,13165,0,1690363982,12988.650090980002,107.84668374000466,53375.739380160005
2023-07-26,09:33:04.000,207,10970261,13365,0,1690363983,12988.394111199996,106.81751076000364,53375.955980880004
2023-07-26,09:33:05.000,207,10970281,13205,0,1690363984,12987.545336139992,105.5275199700045,53376.144633120006
2023-07-26,09:33:06.000,207,10970289,13365,0,1690363985,12987.309565290001,103.58196008999948,53376.34027248
2023-07-26,09:33:07.000,207,10970266,13245,0,1690363986,12987.221993259991,102.33426408000378,53376.50097624001
2023-07-26,09:33:08.000,207,10970242,13085,0,1690363987,12987.410609940001,101.84787411000434,53376.66866712001
2023-07-26,09:33:09.000,207,10970307,13085,0,1690363988,12987.531863520002,101.55181065000215,53376.82238376
2023-07-26,09:33:10.000,207,10970275,12965,0,1690363989,12987.868679019994,101.15705937000166,53377.10885568
2023-07-26,09:33:11.000,207,10970275,13325,0,1690363990,12988.15834034999,100.89624156000355,53377.43725032001
2023-07-26,09:33:12.000,207,10970260,13285,0,1690363991,12988.811762420002,99.84592119000445,53377.653851040006
2023-07-26,09:33:13.000,207,10970319,13445,0,1690363992,12989.977144049997,98.33035824000399,53377.87743888
2023-07-26,09:33:14.000,207,10970281,13125,0,1690363993,12990.206178589993,97.2659396099989,53378.05910400001
2023-07-26,09:33:15.000,207,10970281,12965,0,1690363994,12989.849154160001,96.80774616000417,53378.12198808
2023-07-26,09:33:16.000,207,10970288,13325,0,1690363995,12988.993642789988,96.80774616000417,53377.98224568001
2023-07-26,09:33:17.000,207,10970212,13125,0,1690363996,12988.1246588,97.18839917999867,53377.91237448001
2023-07-26,09:33:18.000,207,10970278,12925,0,1690363997,12987.424082559992,97.81577174999984,53377.75865784
2023-07-26,09:33:19.000,207,10970271,13125,0,1690363998,12986.602252739998,98.90133777000301,53377.56301848
2023-07-26,09:33:20.000,207,10970259,13005,0,1690363999,12986.447317609993,99.00002559000131,53377.31148216001
2023-07-26,09:33:21.000,207,10970300,13085,0,1690364000,12987.14789385,98.1823265100029,53377.150778400006
2023-07-26,09:33:22.000,207,10970255,12925,0,1690364001,12987.848470089993,97.55495394000172,53377.02501024001
2023-07-26,09:33:23.000,207,10970243,13485,0,1690364002,12988.36716596,97.20249744000466,53376.82937088
2023-07-26,09:33:24.000,207,10970275,13205,0,1690364003,12988.724190389992,97.03331831999822,53376.84334512
2023-07-26,09:33:25.000,207,10970281,13325,0,1690364004,12988.852180280002,97.18135004999931,53377.00404888001
2023-07-26,09:33:26.000,207,10970289,13245,0,1690364005,12989.121632679999,96.84299181000097,53377.14379128001
2023-07-26,09:33:27.000,207,10970221,12925,0,1690364006,12989.23614994999,96.9205322400012,53377.23462384
2023-07-26,09:33:28.000,207,10970247,13445,0,1690364007,12989.44497556,97.43511872999807,53377.26955944001
2023-07-26,09:33:29.000,207,10970275,13005,0,1690364008,12989.869363090002,98.00609826000436,53377.2555852
2023-07-26,09:33:30.000,207,10970270,12925,0,1690364009,12990.280277999998,98.51363562000188,53377.20667536
2023-07-26,09:33:31.000,207,10970293,13445,0,1690364010,12990.83939172999,98.70396212999913,53377.14379128001
2023-07-26,09:33:32.000,207,10970299,13285,0,1690364011,12991.310933430002,98.71806038999785,53377.031997360005
2023-07-26,09:33:33.000,207,10970258,13445,0,1690364012,12991.78247513,98.88019037999766,53377.011036
2023-07-26,09:33:34.000,207,10970261,13085,0,1690364013,12992.12602694,99.25379427000007,53376.9411648
2023-07-26,09:33:35.000,207,10970244,13325,0,1690364014,12992.166444800001,99.63444729000184,53376.82238376
2023-07-26,09:33:36.000,207,10970285,13165,0,1690364015,12991.97782811999,100.6565711400035,53376.68962848001
2023-07-26,09:33:37.000,207,10970277,13285,0,1690364016,12991.708375719994,102.05229888000031,53376.44507928
2023-07-26,09:33:38.000,207,10970286,13205,0,1690364017,12991.432187009988,102.95458751999831,53376.33328536001
2023-07-26,09:33:39.000,207,10970249,13285,0,1690364018,12990.960645309991,103.27884749999794,53376.20053008
2023-07-26,09:33:40.000,207,10970300,13285,0,1690364019,12990.59688456999,103.24360185000114,53376.291362640004
2023-07-26,09:33:41.000,207,10970240,12845,0,1690364020,12989.57970175999,103.42687922999903,53376.29834976
2023-07-26,09:33:42.000,207,10970288,13165,0,1690364021,12988.353693339996,103.68769704000442,53376.44507928
2023-07-26,09:33:43.000,207,10970259,13205,0,1690364022,12987.673326030002,103.5608127000014,53376.54289896
2023-07-26,09:33:44.000,207,10970281,13525,0,1690364023,12987.801315919998,103.06032447000325,53376.696615600005
2023-07-26,09:33:45.000,207,10970316,13165,0,1690364024,12988.13813141999,102.63032753999869,53376.759499679996
2023-07-26,09:33:46.000,207,10970283,12925,0,1690364025,12988.40084750999,102.3483623400025,53376.85731936001
2023-07-26,09:33:47.000,207,10970256,13165,0,1690364026,12989.054269579989,101.96770932000072,53377.15776552
2023-07-26,09:33:48.000,207,10970249,13485,0,1690364027,12989.411294009995,101.76328455000476,53377.49314728
2023-07-26,09:33:49.000,207,10970285,13325,0,1690364028,12988.528837400001,102.47524667999824,53377.751670720005
2023-07-26,09:33:50.000,207,10970251,13165,0,1690364029,12987.12768492,103.80048312000145,53377.83551616
2023-07-26,09:33:51.000,207,10970272,13325,0,1690364030,12986.285646169992,104.92129479000141,53378.05910400001
2023-07-26,09:33:52.000,207,10970294,13125,0,1690364031,12986.447317609993,105.14686695000273,53378.14993656001
2023-07-26,09:33:53.000,207,10970259,13645,0,1690364032,12986.90538669,105.0693265200025,53378.28269184
2023-07-26,09:33:54.000,207,10970246,13285,0,1690364033,12987.376928389996,104.96358957000484,53378.39448576001
2023-07-26,09:33:55.000,207,10970263,13205,0,1690364034,12987.329774220001,104.85080349000054,53378.56916376
2023-07-26,09:33:56.000,207,10970273,13485,0,1690364035,12985.894940189995,105.24555477000104,53378.6180736
2023-07-26,09:33:57.000,207,10970281,13165,0,1690364036,12983.739320989996,105.95751690000179,53378.6180736
2023-07-26,09:33:58.000,207,10970243,13165,0,1690364037,12982.668247699992,106.01390994000394,53378.63204784001
2023-07-26,09:33:59.000,207,10970278,13325,0,1690364038,12982.708665559992,105.47817606000172,53378.708906160005
2023-07-26,09:34:00.000,207,10970254,13085,0,1690364039,12983.22062511999,104.7239191500048,53378.659996320006
2023-07-26,09:34:01.000,207,10970284,13445,0,1690364040,12983.30819715,104.10359571000299,53378.28967896
2023-07-26,09:34:02.000,207,10970295,13285,0,1690364041,12983.355351319995,103.4973705299999,53378.39448576001
2023-07-26,09:34:03.000,207,10970315,13205,0,1690364042,12983.44965966,102.84885057000065,53378.492305440006
2023-07-26,09:34:04.000,207,10970262,13205,0,1690364043,12983.517022759996,102.18623235000268,53378.46435696001
2023-07-26,09:34:05.000,207,10970265,12925,0,1690364044,12983.254306669995,101.2980419700034,53378.40147288
2023-07-26,09:34:06.000,207,10970248,13365,0,1690364045,12982.661511389997,100.72001330999774,53378.28967896
2023-07-26,09:34:07.000,207,10970270,13085,0,1690364046,12981.933989909994,100.37460594000004,53378.34557592001
2023-07-26,09:34:08.000,207,10970316,13245,0,1690364047,12981.159314259996,100.15608290999808,53378.45736984
2023-07-26,09:34:09.000,207,10970274,13405,0,1690364048,12981.038060679995,99.52166121000482,53378.57615088
2023-07-26,09:34:10.000,207,10970311,13205,0,1690364049,12981.213204740001,99.06346776000282,53378.68095768001
2023-07-26,09:34:11.000,207,10970232,13005,0,1690364050,12981.475920830002,99.17625383999984,53378.89755840001
2023-07-26,09:34:12.000,207,10970295,13045,0,1690364051,12981.907044669999,99.42297338999924,53379.05127504
2023-07-26,09:34:13.000,207,10970318,13485,0,1690364052,12982.196705999995,99.8882159700006,53379.14909472
2023-07-26,09:34:14.000,207,10970238,13165,0,1690364053,12982.439213159996,100.18427943000279,53379.358708320004
2023-07-26,09:34:15.000,207,10970251,13405,0,1690364054,12982.776028660002,100.6565711400035,53379.51941208001
2023-07-26,09:34:16.000,207,10970284,13325,0,1690364055,12983.32166976999,100.86804503999883,53379.56832192001
2023-07-26,09:34:17.000,207,10970329,13565,0,1690364056,12983.671957890001,101.03017502999865,53379.47050224001
2023-07-26,09:34:18.000,207,10970332,13445,0,1690364057,12983.2071525,102.21442887000012,53379.3866568
2023-07-26,09:34:19.000,207,10970278,13085,0,1690364058,12982.695192940002,103.84277790000488,53379.309798480004
2023-07-26,09:34:20.000,207,10970275,13285,0,1690364059,12982.10913397,105.34424258999934,53379.12114624
2023-07-26,09:34:21.000,207,10970277,13245,0,1690364060,12981.651064889993,106.37341557000036,53379.0023652
2023-07-26,09:34:22.000,207,10970268,13165,0,1690364061,12981.294040460001,107.21226204000413,53378.827687200006
2023-07-26,09:34:23.000,207,10970244,13325,0,1690364062,12980.95048865,107.73389766000037,53378.65300920001
2023-07-26,09:34:24.000,207,10970267,13365,0,1690364063,12980.182549309997,108.0229119900032,53378.41544712001
2023-07-26,09:34:25.000,207,10970274,13365,0,1690364064,12979.401137349989,108.16389458999765,53378.28269184
2023-07-26,09:34:26.000,207,10970249,13285,0,1690364065,12979.091267089992,107.98061720999976,53378.10801384001
2023-07-26,09:34:27.000,207,10970264,12925,0,1690364066,12978.50520811999,107.93127330000425,53377.884426
2023-07-26,09:34:28.000,207,10970266,13085,0,1690364067,12977.703587229997,107.95242069000233,53377.78660632
2023-07-26,09:34:29.000,207,10970246,13205,0,1690364068,12977.016483609994,107.59291505999863,53377.64686392001
2023-07-26,09:34:30.000,207,10970210,13085,0,1690364069,12976.881757409988,107.00078814000153,53377.430263199996
2023-07-26,09:34:31.000,207,10970252,13325,0,1690364070,12977.238781839995,106.57079121000424,53377.30449504
2023-07-26,09:34:32.000,207,10970272,13245,0,1690364071,12977.2118366,107.22636030000285,53377.19270112001
2023-07-26,09:34:33.000,207,10970286,13005,0,1690364072,12976.659459180002,108.52340022000135,53377.00404888001
2023-07-26,09:34:34.000,207,10970229,13205,0,1690364073,12976.585359769997,109.6653592799994,53376.85033224
2023-07-26,09:34:35.000,207,10970276,13245,0,1690364074,12976.760503830003,110.06011055999988,53376.84334512
2023-07-26,09:34:36.000,207,10970301,13205,0,1690364075,12976.511260359992,110.12355273000139,53376.73853832001
2023-07-26,09:34:37.000,207,10970271,13045,0,1690364076,12976.18791747999,110.10945447000267,53376.64071864001
2023-07-26,09:34:38.000,207,10970308,13285,0,1690364077,12976.15423593,110.10240534000332,53376.64071864001
2023-07-26,09:34:39.000,207,10970261,13205,0,1690364078,12976.309171059991,109.64421189000132,53376.7315512
2023-07-26,09:34:40.000,207,10970237,13325,0,1690364079,12976.22833533999,109.59486797999853,53376.73853832001
2023-07-26,09:34:41.000,207,10970307,13445,0,1690364080,12976.11381807,109.89798057000007,53376.76648680001
2023-07-26,09:34:42.000,207,10970251,13445,0,1690364081,12976.3361163,110.01076665000437,53376.82937088
2023-07-26,09:34:43.000,207,10970288,13045,0,1690364082,12976.976065749994,109.84863666000456,53376.85731936001
2023-07-26,09:34:44.000,207,10970268,13325,0,1690364083,12978.148183689998,109.7288014500009,53377.011036
2023-07-26,09:34:45.000,207,10970271,13085,0,1690364084,12978.63319801,109.98961925999902,53377.06693296
2023-07-26,09:34:46.000,207,10970247,13245,0,1690364085,12978.44458132999,110.69453226000041,53377.06693296
2023-07-26,09:34:47.000,207,10970266,13245,0,1690364086,12978.42437239999,111.18092222999985,53377.16475264
2023-07-26,09:34:48.000,207,10970241,13245,0,1690364087,12978.080820589988,111.95632653000212,53377.22064960001
2023-07-26,09:34:49.000,207,10970297,13525,0,1690364088,12977.18489135999,113.25336645000061,53377.29052080001
2023-07-26,09:34:50.000,207,10970232,13285,0,1690364089,12976.551678219992,114.2402446499982,53377.30449504
2023-07-26,09:34:51.000,207,10970282,13045,0,1690364090,12976.666195489997,114.21204813000077,53377.44423744
2023-07-26,09:34:52.000,207,10970245,13365,0,1690364091,12976.713349659993,114.05696727000031,53377.56301848
2023-07-26,09:34:53.000,207,10970269,13085,0,1690364092,12976.477578810001,113.69041251000453,53377.751670720005
2023-07-26,09:34:54.000,207,10970334,13205,0,1690364093,12976.302434749996,112.73173083000438,53377.96128432001
2023-07-26,09:34:55.000,207,10970281,13445,0,1690364094,12975.95214663,111.9422282700034,53378.05211688
2023-07-26,09:34:56.000,207,10970270,13325,0,1690364095,12975.514286479993,111.81534393000038,53378.01718128
2023-07-26,09:34:57.000,207,10970234,13285,0,1690364096,12975.366087659997,111.49813308000012,53378.06609112
2023-07-26,09:34:58.000,207,10970273,13285,0,1690364097,12975.574913269993,110.54650052999932,53378.087052480005
2023-07-26,09:34:59.000,207,10970240,13325,0,1690364098,12975.95214663,109.68650667000475,53378.156923680006
2023-07-26,09:35:00.000,207,10970254,13085,0,1690364099,12976.632513939992,109.22126409000339,53378.268717599996
2023-07-26,09:35:01.000,207,10970281,13205,0,1690364100,12977.27246339,109.03093757999886,53378.52724104
2023-07-26,09:35:02.000,207,10970290,13165,0,1690364101,12977.723796159997,108.77011977000075,53378.58313800001
2023-07-26,09:35:03.000,207,10970323,13325,0,1690364102,12978.44458132999,108.17094372000429,53378.6879448
2023-07-26,09:35:04.000,207,10970252,13445,0,1690364103,12979.293356389993,107.28980247000436,53378.806725840004
2023-07-26,09:35:05.000,207,10970254,13285,0,1690364104,12979.90636059999,106.42275948000315,53378.84864856001
2023-07-26,09:35:06.000,207,10970267,13085,0,1690364105,12980.142131449997,105.88702560000092,53378.932494
2023-07-26,09:35:07.000,207,10970271,13205,0,1690364106,12980.297066580002,105.44997954000428,53378.876597040005
2023-07-26,09:35:08.000,207,10970267,13365,0,1690364107,12980.209494549992,105.04817913000443,53378.7927516
2023-07-26,09:35:09.000,207,10970259,13205,0,1690364108,12980.020877869996,104.96358957000484,53378.70191904001
2023-07-26,09:35:10.000,207,10970270,13245,0,1690364109,12979.859206429996,105.18916172999889,53378.639034960004
2023-07-26,09:35:11.000,207,10970305,13285,0,1690364110,12979.818788569995,105.47112693000236,53378.53422816001
2023-07-26,09:35:12.000,207,10970260,13045,0,1690364111,12979.76489808999,105.75309212999855,53378.4783312
2023-07-26,09:35:13.000,207,10970288,13285,0,1690364112,12979.327037939998,106.19718732000183,53378.38749864
2023-07-26,09:35:14.000,207,10970273,13605,0,1690364113,12979.145157569998,106.70472467999934,53378.422434240005
2023-07-26,09:35:15.000,207,10970254,13085,0,1690364114,12979.48197306999,107.26160594999965,53378.38749864
2023-07-26,09:35:16.000,207,10970212,13245,0,1690364115,12979.9737237,108.01586286000384,53378.48531832001
2023-07-26,09:35:17.000,207,10970240,13125,0,1690364116,12980.317275510002,108.93929888999992,53378.46435696001
2023-07-26,09:35:18.000,207,10970236,13485,0,1690364117,12980.148867759992,110.01076665000437,53378.56217664001
2023-07-26,09:35:19.000,207,10970309,13245,0,1690364118,12980.121922519997,111.13157832000434,53378.771790239996
2023-07-26,09:35:20.000,207,10970236,13285,0,1690364119,12980.68103624999,111.75190175999887,53378.974416720004
2023-07-26,09:35:21.000,207,10970300,12765,0,1690364120,12981.00437912999,112.25943912000366,53379.20499168001
2023-07-26,09:35:22.000,207,10970272,13085,0,1690364121,12980.856180309995,112.75287822000246,53379.39364392
2023-07-26,09:35:23.000,207,10970274,13085,0,1690364122,12980.344220749997,113.51418425999873,53379.61723176001
2023-07-26,09:35:24.000,207,10970276,13245,0,1690364123,12979.76489808999,114.22614638999949,53379.99453624001
2023-07-26,09:35:25.000,207,10970220,13085,0,1690364124,12979.448291519999,114.60679941000126,53380.24607256
2023-07-26,09:35:26.000,207,10970261,13045,0,1690364125,12978.963277199997,115.10728763999941,53380.46267328
2023-07-26,09:35:27.000,207,10970224,13285,0,1690364126,12978.42437239999,115.91793758999847,53380.73517096
2023-07-26,09:35:28.000,207,10970228,13085,0,1690364127,12978.39069085,116.54531015999964,53381.01465576
2023-07-26,09:35:29.000,207,10970222,13325,0,1690364128,12979.003695059997,116.71448927999882,53381.35003752
2023-07-26,09:35:30.000,207,10970247,13245,0,1690364129,12979.95351477,116.62989971999923,53381.65048368001
2023-07-26,09:35:31.000,207,10970288,13245,0,1690364130,12980.815762449995,116.64399797999795,53381.98586544001
2023-07-26,09:35:32.000,207,10970229,13085,0,1690364131,12981.08521484999,116.64399797999795,53382.06971088
2023-07-26,09:35:33.000,207,10970242,13245,0,1690364132,12980.97069758,116.69334189000074,53382.34220856001
2023-07-26,09:35:34.000,207,10970314,13125,0,1690364133,12980.734926729994,116.77088232000096,53382.50989944001
2023-07-26,09:35:35.000,207,10970222,12845,0,1690364134,12980.532837429993,116.62989971999923,53382.67759032001
2023-07-26,09:35:36.000,207,10970266,13285,0,1690364135,12980.344220749997,116.3056397399996,53382.71951304
2023-07-26,09:35:37.000,207,10970247,13405,0,1690364136,12980.054559420001,116.03072367000277,53382.76143576
2023-07-26,09:35:38.000,207,10970217,12925,0,1690364137,12979.993932630001,116.0095762800047,53382.64265472
2023-07-26,09:35:39.000,207,10970280,13245,0,1690364138,12980.687772559999,115.67121803999908,53382.71951304
2023-07-26,09:35:40.000,207,10970269,13245,0,1690364139,12981.536547620002,115.24827024000115,53382.782397120005
2023-07-26,09:35:41.000,207,10970259,13045,0,1690364140,12981.96093514999,115.31171241000266,53382.77541000001
2023-07-26,09:35:42.000,207,10970226,13285,0,1690364141,12981.92051728999,115.69941456000379,53382.75444864001
2023-07-26,09:35:43.000,207,10970279,13165,0,1690364142,12981.482657139997,115.59367760999885,53382.71951304
2023-07-26,09:35:44.000,207,10970269,13325,0,1690364143,12980.86291661999,115.2553193700005,53382.72650016001
2023-07-26,09:35:45.000,207,10970253,13045,0,1690364144,12980.398111230003,114.90286287000345,53382.74746152
2023-07-26,09:35:46.000,207,10970249,13605,0,1690364145,12979.980460009996,114.49401333000424,53382.663616080004
2023-07-26,09:35:47.000,207,10970246,13125,0,1690364146,12979.818788569995,113.57057730000088,53382.544835040004
2023-07-26,09:35:48.000,207,10970290,13325,0,1690364147,12979.940042149996,112.77402561000054,53382.40509264
2023-07-26,09:35:49.000,207,10970297,13205,0,1690364148,12980.101713589997,112.23124259999895,53382.22342752001
2023-07-26,09:35:50.000,207,10970242,13045,0,1690364149,12979.84573380999,112.04796522000106,53382.19547904
2023-07-26,09:35:51.000,207,10970274,13285,0,1690364150,12979.091267089992,112.29468477000046,53382.062723760006
2023-07-26,09:35:52.000,207,10970287,13245,0,1690364151,12978.538889669995,112.65419040000415,53381.943942720005
2023-07-26,09:35:53.000,207,10970296,13365,0,1690364152,12978.40416346999,112.71058343999903,53381.79721320001
2023-07-26,09:35:54.000,207,10970287,13285,0,1690364153,12978.316591439994,112.56960084000457,53381.67144504001
2023-07-26,09:35:55.000,207,10970305,13285,0,1690364154,12978.309855129999,112.30878302999918,53381.67144504001
2023-07-26,09:35:56.000,207,10970291,13245,0,1690364155,12978.4917355,112.05501435000042,53381.72035488001
2023-07-26,09:35:57.000,207,10970267,13165,0,1690364156,12978.619725389995,111.97042479000083,53381.776251840005
2023-07-26,09:35:58.000,207,10970283,13285,0,1690364157,12978.61298908,112.31583215999854,53381.846123040006
2023-07-26,09:35:59.000,207,10970306,13285,0,1690364158,12978.680352179996,112.61189562000072,53382.02778816
2023-07-26,09:36:00.000,207,10970279,13285,0,1690364159,12979.138421260002,113.07713820000208,53382.230414640006
2023-07-26,09:36:01.000,207,10970282,13085,0,1690364160,12979.81205226,113.6833633799979,53382.47496384
2023-07-26,09:36:02.000,207,10970238,13125,0,1690364161,12980.283593959997,114.26844117000292,53382.87322968001
2023-07-26,09:36:03.000,207,10970345,13045,0,1690364162,12980.452001709993,114.67024158000277,53383.08284328
2023-07-26,09:36:04.000,207,10970273,13365,0,1690364163,12980.404847539998,115.24827024000115,53383.383289440004
2023-07-26,09:36:05.000,207,10970272,13325,0,1690364164,12980.155604070002,116.25629583000409,53383.5789288
2023-07-26,09:36:06.000,207,10970259,13365,0,1690364165,12979.95351477,117.2572722900004,53383.72565832
2023-07-26,09:36:07.000,207,10970281,13125,0,1690364166,12979.88615166999,118.19480658000248,53383.94225904
2023-07-26,09:36:08.000,207,10970307,13165,0,1690364167,12979.879415359996,119.10414434999984,53384.13091128
2023-07-26,09:36:09.000,207,10970266,13045,0,1690364168,12979.67058975,119.90774516999954,53384.221743840004
2023-07-26,09:36:10.000,207,10970252,13205,0,1690364169,12979.60322664999,120.7324933800046,53384.29860216
2023-07-26,09:36:11.000,207,10970273,13005,0,1690364170,12979.798579639995,121.37396421000449,53384.29860216
2023-07-26,09:36:12.000,207,10970218,13245,0,1690364171,12980.128658829992,121.67707679999876,53384.31257640001
2023-07-26,09:36:13.000,207,10970224,13165,0,1690364172,12980.243176099997,122.325596759998,53384.123924160005
2023-07-26,09:36:14.000,207,10970241,13245,0,1690364173,12980.391374919993,123.34067148000031,53384.15187264
2023-07-26,09:36:15.000,207,10970272,13085,0,1690364174,12981.06500591999,124.31345141999918,53384.242705200006
2023-07-26,09:36:16.000,207,10970277,13125,0,1690364175,12981.792527399994,125.03951180999866,53384.29860216
2023-07-26,09:36:17.000,207,10970222,13445,0,1690364176,12982.136079209995,125.4554104800045,53384.37546048
2023-07-26,09:36:18.000,207,10970270,13365,0,1690364177,12982.16302444999,125.66688437999983,53384.40340896001
2023-07-26,09:36:19.000,207,10970240,13165,0,1690364178,12982.27080541,125.89950567000051,53384.53616424
2023-07-26,09:36:20.000,207,10970225,13285,0,1690364179,12982.439213159996,126.3295025999978,53384.62000968001
2023-07-26,09:36:21.000,207,10970276,13245,0,1690364180,12982.32469588999,126.79474517999915,53384.675906640005
2023-07-26,09:36:22.000,207,10970251,13205,0,1690364181,12981.691482749993,127.11195602999942,53384.64795816001
2023-07-26,09:36:23.000,207,10970254,12925,0,1690364182,12980.600200529989,127.30228254000394,53384.65494528
2023-07-26,09:36:24.000,207,10970252,13125,0,1690364183,12979.306829009998,127.51375643999927,53384.529177120006
2023-07-26,09:36:25.000,207,10970263,13205,0,1690364184,12978.34353667999,127.92965510999784,53384.31257640001
2023-07-26,09:36:26.000,207,10970217,13245,0,1690364185,12977.669905679992,128.48653637999814,53383.97719464001
2023-07-26,09:36:27.000,207,10970238,13165,0,1690364186,12977.575597340001,128.83194375000312,53383.76758104
2023-07-26,09:36:28.000,207,10970250,13365,0,1690364187,12977.717059850002,129.1984985099989,53383.48110912
2023-07-26,09:36:29.000,207,10970262,13205,0,1690364188,12977.939358080002,129.73423239000113,53383.20861144001
2023-07-26,09:36:30.000,207,10970302,13445,0,1690364189,12978.033666419993,130.78455276000022,53383.02694632
2023-07-26,09:36:31.000,207,10970271,13285,0,1690364190,12977.973039629993,131.76438182999846,53382.74746152
2023-07-26,09:36:32.000,207,10970257,13125,0,1690364191,12977.710323539992,132.3424104900041,53382.41207976
2023-07-26,09:36:33.000,207,10970282,13085,0,1690364192,12977.380244349995,132.30011571000068,53382.04874952
2023-07-26,09:36:34.000,207,10970253,13085,0,1690364193,12977.12426456999,132.15913310999895,53381.69939352001
2023-07-26,09:36:35.000,207,10970272,13245,0,1690364194,12976.908702649998,132.3142139699994,53381.43388296001
2023-07-26,09:36:36.000,207,10970215,13205,0,1690364195,12976.639250250002,132.3635578800022,53381.21029512
2023-07-26,09:36:37.000,207,10970259,12965,0,1690364196,12976.288962129991,132.04634703000193,53380.94478456
2023-07-26,09:36:38.000,207,10970277,12925,0,1690364197,12975.770266259999,131.7573326999991,53380.58844144
2023-07-26,09:36:39.000,207,10970245,13405,0,1690364198,12975.143789429996,131.609300969998,53380.23908544001
2023-07-26,09:36:40.000,207,10970250,13165,0,1690364199,12974.71266559,131.3625814199986,53379.833832480006
2023-07-26,09:36:41.000,207,10970282,13205,0,1690364200,12974.64530248999,130.92553536000196,53379.456528
2023-07-26,09:36:42.000,207,10970277,13085,0,1690364201,12974.921491199995,130.33340844000486,53379.07922352
2023-07-26,09:36:43.000,207,10970279,13245,0,1690364202,12974.92822750999,129.7553797799992,53378.84864856001
2023-07-26,09:36:44.000,207,10970270,13205,0,1690364203,12974.79350131,129.2125967700049,53378.52724104
2023-07-26,09:36:45.000,207,10970282,13485,0,1690364204,12974.739610829994,128.52883116000157,53378.28967896
2023-07-26,09:36:46.000,207,10970276,13205,0,1690364205,12974.941700129995,127.40097036000225,53378.10801384001
2023-07-26,09:36:47.000,207,10970297,13285,0,1690364206,12975.278515630001,125.85016175999772,53378.14993656001
2023-07-26,09:36:48.000,207,10970264,13245,0,1690364207,12975.615331129993,124.20066534000216,53378.24076912
2023-07-26,09:36:49.000,207,10970258,12925,0,1690364208,12976.100345449995,122.62870934999955,53378.36653728001
2023-07-26,09:36:50.000,207,10970287,13165,0,1690364209,12976.423688329996,121.3246203000017,53378.492305440006
2023-07-26,09:36:51.000,207,10970279,13285,0,1690364210,12976.693140729993,120.57036339000479,53378.62506072
2023-07-26,09:36:52.000,207,10970237,13245,0,1690364211,12976.497787740002,120.06282603,53378.66698344
2023-07-26,09:36:53.000,207,10970313,13045,0,1690364212,12976.443897259996,119.30151999000373,53378.8626228
2023-07-26,09:36:54.000,207,10970254,13165,0,1690364213,12977.17141874,117.91284137999901,53379.05826216
2023-07-26,09:36:55.000,207,10970229,13565,0,1690364214,12978.42437239999,116.31268886999896,53379.29582424
2023-07-26,09:36:56.000,207,10970244,13165,0,1690364215,12979.88615166999,114.85351896000066,53379.44255376
2023-07-26,09:36:57.000,207,10970249,13245,0,1690364216,12981.13236902,113.74680554999941,53379.61024464
2023-07-26,09:36:58.000,207,10970243,13125,0,1690364217,12981.974407769994,113.0912364600008,53379.7709484
2023-07-26,09:36:59.000,207,10970280,13085,0,1690364218,12982.728874489992,112.85861517000012,53379.92466504001
2023-07-26,09:37:00.000,207,10970265,13045,0,1690364219,12983.44292334999,112.77402561000054,53380.13427864
2023-07-26,09:37:01.000,207,10970274,13365,0,1690364220,12983.968355529993,112.56255170999793,53380.32293088
2023-07-26,09:37:02.000,207,10970234,13165,0,1690364221,12984.35906150999,112.20304608000151,53380.51158312
2023-07-26,09:37:03.000,207,10970216,13285,0,1690364222,12984.837339519996,112.2523899900043,53380.63735128
2023-07-26,09:37:04.000,207,10970250,13405,0,1690364223,12985.349299079993,113.00664690000121,53380.82600352
2023-07-26,09:37:05.000,207,10970274,13045,0,1690364224,12985.995984839996,113.6481177300011,53380.937797440005
2023-07-26,09:37:06.000,207,10970233,13045,0,1690364225,12986.649406909994,114.0428690100016,53381.035617120004
2023-07-26,09:37:07.000,207,10970275,13245,0,1690364226,12987.235465879996,114.26844117000292,53381.1334368
2023-07-26,09:37:08.000,207,10970279,13285,0,1690364227,12988.04382308,114.13450770000054,53381.2382436
2023-07-26,09:37:09.000,207,10970267,12965,0,1690364228,12988.737663009997,113.96532858000137,53381.41990872
2023-07-26,09:37:10.000,207,10970263,13005,0,1690364229,12989.34393091,114.1063111800031,53381.54567688
2023-07-26,09:37:11.000,207,10970280,13245,0,1690364230,12989.956935119997,114.36712899000122,53381.79022608
2023-07-26,09:37:12.000,207,10970271,13405,0,1690364231,12990.462158369999,114.9099120000028,53381.90202
2023-07-26,09:37:13.000,207,10970288,13045,0,1690364232,12991.102107819992,115.45269501000439,53382.00682680001
2023-07-26,09:37:14.000,207,10970246,13045,0,1690364233,12991.829629299995,115.79105325000273,53382.25137600001
2023-07-26,09:37:15.000,207,10970240,13005,0,1690364234,12992.496523989998,116.69334189000074,53382.47496384
2023-07-26,09:37:16.000,207,10970235,13045,0,1690364235,12993.14320975,118.4062804799978,53382.78938424
2023-07-26,09:37:17.000,207,10970283,13205,0,1690364236,12993.951566949989,120.40118426999834,53383.04092056001
2023-07-26,09:37:18.000,207,10970268,13125,0,1690364237,12994.827287250002,121.95904200000223,53383.571941680006
2023-07-26,09:37:19.000,207,10970249,13205,0,1690364238,12995.345983119994,122.94592019999982,53384.06104008
2023-07-26,09:37:20.000,207,10970253,13365,0,1690364239,12995.43355514999,123.8834544900019,53384.43834456
2023-07-26,09:37:21.000,207,10970284,13325,0,1690364240,12995.33924681,124.7504974800031,53384.77372632
2023-07-26,09:37:22.000,207,10970234,13125,0,1690364241,12995.53459979999,125.41311570000107,53385.19295352001
2023-07-26,09:37:23.000,207,10970258,13045,0,1690364242,12995.891624229997,126.09688131000439,53385.49339968
2023-07-26,09:37:24.000,207,10970243,13165,0,1690364243,12996.181285559993,126.82294170000387,53385.82878144
2023-07-26,09:37:25.000,207,10970265,13645,0,1690364244,12996.59893678,127.50670730999991,53386.39473816001
2023-07-26,09:37:26.000,207,10970223,13165,0,1690364245,12997.030060619996,127.92260597999848,53386.77902976001
2023-07-26,09:37:27.000,207,10970262,13085,0,1690364246,12997.380348739993,128.16227639999852,53387.142360000005
2023-07-26,09:37:28.000,207,10970248,12845,0,1690364247,12997.81147257999,128.3596520400024,53387.54761296001
2023-07-26,09:37:29.000,207,10970176,13285,0,1690364248,12998.343641070001,128.7050594100001,53388.01575
2023-07-26,09:37:30.000,207,10970272,13165,0,1690364249,12998.498576199992,128.9517789599995,53388.39305448
2023-07-26,09:37:31.000,207,10970256,13205,0,1690364250,12998.134815459991,129.07161417000316,53388.69350064001
2023-07-26,09:37:32.000,207,10970281,13165,0,1690364251,12997.373612429998,129.33948111000063,53389.02189528
2023-07-26,09:37:33.000,207,10970209,13245,0,1690364252,12996.848180249995,129.60029891999875,53389.19657328001
2023-07-26,09:37:34.000,207,10970238,13005,0,1690364253,12996.73366297999,129.52980761999788,53389.48304520001
2023-07-26,09:37:35.000,207,10970275,13285,0,1690364254,12996.74039929,129.34653024,53389.74156864
2023-07-26,09:37:36.000,207,10970222,13165,0,1690364255,12996.807762389995,129.18440025000018,53389.95816936
2023-07-26,09:37:37.000,207,10970277,13565,0,1690364256,12996.79428976999,129.2266950300036,53390.12586024
2023-07-26,09:37:38.000,207,10970245,13365,0,1690364257,12996.81449869999,128.94472983000014,53390.48919048001
2023-07-26,09:37:39.000,207,10970253,13525,0,1690364258,12996.6797725,128.47243811999942,53390.78963664
2023-07-26,09:37:40.000,207,10970252,13205,0,1690364259,12996.565255229994,127.97194989000127,53391.15296688
2023-07-26,09:37:41.000,207,10970253,12965,0,1690364260,12996.63261832999,127.52080556999863,53391.4394388
2023-07-26,09:37:42.000,207,10970253,13205,0,1690364261,12997.050269549996,127.52080556999863,53391.72591072
2023-07-26,09:37:43.000,207,10970260,13565,0,1690364262,12997.93946247,127.32342993000202,53392.06129248
2023-07-26,09:37:44.000,207,10970284,13365,0,1690364263,12998.842128009994,127.07671038000262,53392.43160984001
2023-07-26,09:37:45.000,207,10970249,13245,0,1690364264,12999.589858419997,127.08375951000198,53392.822888560004
2023-07-26,09:37:46.000,207,10970270,13125,0,1690364265,13000.162444769994,127.25293863000115,53393.24910288001
2023-07-26,09:37:47.000,207,10970267,13605,0,1690364266,13000.775448979992,127.63359165000293,53393.72422704001
2023-07-26,09:37:48.000,207,10970262,13325,0,1690364267,13001.45581629,127.99309727999935,53394.15742848001
2023-07-26,09:37:49.000,207,10970277,13085,0,1690364268,13002.230491939998,128.1763746600045,53394.67447536
2023-07-26,09:37:50.000,207,10970218,13245,0,1690364269,13003.126421169996,128.28916074000153,53395.3871616
2023-07-26,09:37:51.000,207,10970279,13285,0,1690364270,13004.1570766,128.2609642200041,53395.98106680001
2023-07-26,09:37:52.000,207,10970256,13365,0,1690364271,13005.120368929995,128.03539206000278,53396.73567576
2023-07-26,09:37:53.000,207,10970281,13485,0,1690364272,13005.504338599996,127.66883729999972,53397.35752944
2023-07-26,09:37:54.000,207,10970290,13205,0,1690364273,13005.706427899997,127.23884037000244,53397.98637024001
2023-07-26,09:37:55.000,207,10970262,13285,0,1690364274,13005.908517199998,126.87228560999938,53398.6012368
2023-07-26,09:37:56.000,207,10970273,13445,0,1690364275,13006.103870189989,126.25196217000484,53399.20212912
2023-07-26,09:37:57.000,207,10970286,13525,0,1690364276,13006.130815429999,125.85721089000435,53399.6842404
2023-07-26,09:37:58.000,207,10970262,13085,0,1690364277,13006.35311366,125.4554104800045,53400.11045472
2023-07-26,09:37:59.000,207,10970265,13325,0,1690364278,13006.764028569996,125.05361007000465,53400.5226948
2023-07-26,09:38:00.000,207,10970259,13525,0,1690364279,13007.040217280002,124.80689051999798,53400.84410232001
2023-07-26,09:38:01.000,207,10970286,13285,0,1690364280,13007.451132189999,124.94787311999971,53401.13756136
2023-07-26,09:38:02.000,207,10970274,13045,0,1690364281,13008.104554259997,125.02541354999994,53401.444994640005
2023-07-26,09:38:03.000,207,10970315,13325,0,1690364282,13008.73103109,124.84918530000141,53401.661595360005
2023-07-26,09:38:04.000,207,10970279,12845,0,1690364283,13009.889676409999,124.43328663000284,53402.045886960004
2023-07-26,09:38:05.000,207,10970242,13405,0,1690364284,13010.718242540002,123.89755275000061,53402.514024
2023-07-26,09:38:06.000,207,10970245,13245,0,1690364285,13011.28409257999,123.48165408000204,53403.03107088
2023-07-26,09:38:07.000,207,10970233,13245,0,1690364286,13011.695007490001,123.28427843999816,53403.48523368
2023-07-26,09:38:08.000,207,10970267,13205,0,1690364287,13011.917305720002,123.2913275700048,53403.89747376
2023-07-26,09:38:09.000,207,10970234,13085,0,1690364288,13012.30127538999,123.55214538000291,53404.295739600006
2023-07-26,09:38:10.000,207,10970229,13365,0,1690364289,13012.887334359992,123.98919143999956,53404.74291528001
2023-07-26,09:38:11.000,207,10970290,13205,0,1690364290,13013.88430823999,124.36984446000133,53405.252975040006
2023-07-26,09:38:12.000,207,10970265,13325,0,1690364291,13014.90822736,124.63066226999945,53405.567395440004
2023-07-26,09:38:13.000,207,10970292,13205,0,1690364292,13015.595330980002,124.69410444000096,53406.0774552
2023-07-26,09:38:14.000,207,10970297,13245,0,1690364293,13015.831101829994,124.69410444000096,53406.6713604
2023-07-26,09:38:15.000,207,10970257,12885,0,1690364294,13015.527967879993,124.79984138999862,53407.09757472001
2023-07-26,09:38:16.000,207,10970226,13085,0,1690364295,13015.359560129997,125.19459266999911,53407.52378904001
2023-07-26,09:38:17.000,207,10970280,13245,0,1690364296,13015.534704190002,125.77262133000477,53407.90808064001
2023-07-26,09:38:18.000,207,10970213,13125,0,1690364297,13016.20159887999,126.30130608000036,53408.250449520005
2023-07-26,09:38:19.000,207,10970296,13125,0,1690364298,13016.767448919993,127.00621908000176,53408.6626896
2023-07-26,09:38:20.000,207,10970263,13245,0,1690364299,13017.434343609995,127.82391816000018,53409.039994080005
2023-07-26,09:38:21.000,207,10970231,13125,0,1690364300,13018.296591289989,128.54997854999965,53409.494156880006
2023-07-26,09:38:22.000,207,10970279,13365,0,1690364301,13019.030849080002,129.0504667799978,53409.90639696
2023-07-26,09:38:23.000,207,10970238,13445,0,1690364302,13019.455236609989,129.18440025000018,53410.30466280001
2023-07-26,09:38:24.000,207,10970286,13285,0,1690364303,13020.108658680001,128.902435050004,53410.64004456001
2023-07-26,09:38:25.000,207,10970295,12925,0,1690364304,13021.14605042,128.84604201000184,53410.95446496001
2023-07-26,09:38:26.000,207,10970290,13125,0,1690364305,13022.574148139996,129.40292328000214,53411.25491112
2023-07-26,09:38:27.000,207,10970258,13405,0,1690364306,13024.029191100002,130.24176974999864,53411.604267120005
2023-07-26,09:38:28.000,207,10970280,13245,0,1690364307,13025.315826309998,131.12996012999793,53411.85580344
2023-07-26,09:38:29.000,207,10970264,13245,0,1690364308,13026.474471629997,132.1802805000043,53412.177210960006
2023-07-26,09:38:30.000,207,10970296,13205,0,1690364309,13027.687007430002,133.60420475999854,53412.58945104
2023-07-26,09:38:31.000,207,10970311,13125,0,1690364310,13028.549255109996,135.09862032000092,53412.9597684
2023-07-26,09:38:32.000,207,10970283,13245,0,1690364311,13029.054478359998,136.42385676000413,53413.35803424
2023-07-26,09:38:33.000,207,10970269,13125,0,1690364312,13029.121841459993,137.4600788700045,53413.693416
2023-07-26,09:38:34.000,207,10970230,13525,0,1690364313,13029.33066706999,137.84778101999837,53414.15456592
2023-07-26,09:38:35.000,207,10970283,13365,0,1690364314,13029.47886589,137.62220886000432,53414.56680600001
2023-07-26,09:38:36.000,207,10970316,13285,0,1690364315,13029.49907482,137.17811367000104,53414.92314912
2023-07-26,09:38:37.000,207,10970319,13045,0,1690364316,13029.276776589999,136.78336239000055,53415.16769832001
2023-07-26,09:38:38.000,207,10970292,12925,0,1690364317,13029.24983134999,136.17713721000473,53415.46814448
2023-07-26,09:38:39.000,207,10970262,13285,0,1690364318,13029.182468249994,135.42288030000054,53415.747629280006
2023-07-26,09:38:40.000,207,10970286,13005,0,1690364319,13029.243095039994,134.8378025100028,53415.9292944
2023-07-26,09:38:41.000,207,10970246,13365,0,1690364320,13029.29024920999,134.51354253000318,53416.02012696
2023-07-26,09:38:42.000,207,10970253,13165,0,1690364321,13029.081423599993,134.64042686999892,53416.05506256001
2023-07-26,09:38:43.000,207,10970267,13165,0,1690364322,13028.596409279991,135.0845220600022,53416.09698528
2023-07-26,09:38:44.000,207,10970253,13205,0,1690364323,13028.11813127,135.50042073000077,53416.14589512
2023-07-26,09:38:45.000,207,10970260,13285,0,1690364324,13027.740897909993,135.90222114000062,53416.229740560004
2023-07-26,09:38:46.000,207,10970269,13445,0,1690364325,13027.747634220003,136.3322180699979,53416.201792080006
2023-07-26,09:38:47.000,207,10970279,13005,0,1690364326,13028.17202174999,136.52254458000243,53416.2087792
2023-07-26,09:38:48.000,207,10970271,13165,0,1690364327,13029.195940869999,137.04418019999866,53416.369482960006
2023-07-26,09:38:49.000,207,10970290,13445,0,1690364328,13030.145760580002,137.77728972000477,53416.49525112
2023-07-26,09:38:50.000,207,10970223,13205,0,1690364329,13030.826127889995,138.24958142999822,53416.72582608001
2023-07-26,09:38:51.000,207,10970279,13125,0,1690364330,13031.331351139997,138.2848270800023,53416.96338816001
2023-07-26,09:38:52.000,207,10970268,13285,0,1690364331,13032.09929048,138.31302359999972,53417.21492448
2023-07-26,09:38:53.000,207,10970280,13085,0,1690364332,13033.513915579992,138.53859576000104,53417.49440928001
2023-07-26,09:38:54.000,207,10970267,13285,0,1690364333,13035.238410939994,138.89810139000474,53417.78786832
2023-07-26,09:38:55.000,207,10970247,13085,0,1690364334,13036.67324497,139.45498265999777,53418.12325008
2023-07-26,09:38:56.000,207,10970234,13405,0,1690364335,13037.791472429999,139.82858655000018,53418.409722000004
2023-07-26,09:38:57.000,207,10970279,13365,0,1690364336,13038.869282029998,139.8567830700049,53418.6542712
2023-07-26,09:38:58.000,207,10970263,13205,0,1690364337,13040.122235689989,139.9554708900032,53418.98965296
2023-07-26,09:38:59.000,207,10970286,13165,0,1690364338,13041.092264329993,140.27973087000282,53419.31106048001
2023-07-26,09:39:00.000,207,10970261,13285,0,1690364339,13041.87367629,140.97054560999823,53419.632468
2023-07-26,09:39:01.000,207,10970285,13245,0,1690364340,13042.655088249994,142.13365206000162,53419.89797856
2023-07-26,09:39:02.000,207,10970261,13165,0,1690364341,13043.416291280002,143.0711863500037,53420.14951488001
2023-07-26,09:39:03.000,207,10970243,13045,0,1690364342,13044.480628259997,143.53642892999778,53420.442973920006
2023-07-26,09:39:04.000,207,10970240,13205,0,1690364343,13045.834626570002,143.613969359998,53420.79931704001
2023-07-26,09:39:05.000,207,10970273,13165,0,1690364344,13046.811391520001,143.91708194999956,53421.0997632
2023-07-26,09:39:06.000,207,10970207,13405,0,1690364345,13047.525440379999,144.2554401899979,53421.3443124
2023-07-26,09:39:07.000,207,10970265,13165,0,1690364346,13048.185598759992,144.72068276999926,53421.60283584
2023-07-26,09:39:08.000,207,10970267,13165,0,1690364347,13048.78513035,145.29166229999828,53421.77052672
2023-07-26,09:39:09.000,207,10970236,13285,0,1690364348,13048.94006547999,145.71461010000348,53422.0080888
2023-07-26,09:39:10.000,207,10970222,12965,0,1690364349,13048.583041049998,146.05296834000183,53422.10590848
2023-07-26,09:39:11.000,207,10970244,12885,0,1690364350,13048.091290420001,146.1587052899995,53422.14084408001
2023-07-26,09:39:12.000,207,10970285,13485,0,1690364351,13047.956564219996,146.15165616000013,53422.22468952
2023-07-26,09:39:13.000,207,10970288,13285,0,1690364352,13048.219280309997,146.13050877000205,53422.19674104
2023-07-26,09:39:14.000,207,10970286,13205,0,1690364353,13049.337507769997,146.0388700800031,53422.18975392001
2023-07-26,09:39:15.000,207,10970266,13045,0,1690364354,13050.576988809997,146.08116485999926,53422.168792560005
2023-07-26,09:39:16.000,207,10970255,13325,0,1690364355,13051.978141289997,146.25034397999843,53422.16180544001
2023-07-26,09:39:17.000,207,10970245,13445,0,1690364356,13053.79694498999,146.63804612999957,53422.12686984
2023-07-26,09:39:18.000,207,10970242,13205,0,1690364357,13055.662902859993,147.0257482800007,53422.02905016
2023-07-26,09:39:19.000,207,10970280,13245,0,1690364358,13057.070791649989,147.03984653999942,53422.07796
2023-07-26,09:39:20.000,207,10970271,13285,0,1690364359,13058.175546489998,147.03279741000006,53422.050011520005
2023-07-26,09:39:21.000,207,10970272,13285,0,1690364360,13059.098420959992,147.10328871000092,53421.98712744
2023-07-26,09:39:22.000,207,10970283,13285,0,1690364361,13059.79226088999,147.4204995600012,53421.87533352001
2023-07-26,09:39:23.000,207,10970299,13485,0,1690364362,13060.452419269997,147.7941034500036,53421.87533352001
2023-07-26,09:39:24.000,207,10970281,13445,0,1690364363,13060.97111513999,147.87164388000383,53421.9382176
2023-07-26,09:39:25.000,207,10970215,12965,0,1690364364,13061.334875879991,147.65312085000187,53421.952191840006
2023-07-26,09:39:26.000,207,10970222,13125,0,1690364365,13061.786208649988,147.0257482800007,53421.90328200001
2023-07-26,09:39:27.000,207,10970284,12925,0,1690364366,13062.385740239995,146.41247396999825,53421.96616608
2023-07-26,09:39:28.000,207,10970263,13245,0,1690364367,13063.113261719998,146.10936138000397,53421.882320640005
2023-07-26,09:39:29.000,207,10970267,13445,0,1690364368,13063.867728439996,145.94723139000416,53421.86135928
2023-07-26,09:39:30.000,207,10970286,13445,0,1690364369,13064.682821949995,145.71461010000348,53421.84738504
2023-07-26,09:39:31.000,207,10970226,13285,0,1690364370,13065.396870809993,145.20002360999933,53421.84039792
2023-07-26,09:39:32.000,207,10970231,13205,0,1690364371,13065.92903929999,144.5797001700048,53421.8683464
2023-07-26,09:39:33.000,207,10970260,13045,0,1690364372,13066.420789930002,144.34002975000476,53421.84738504
2023-07-26,09:39:34.000,207,10970299,12965,0,1690364373,13066.696978639993,144.19904715000303,53421.87533352001
2023-07-26,09:39:35.000,207,10970215,13365,0,1690364374,13067.31671916,144.05101542000193,53421.96616608
2023-07-26,09:39:36.000,207,10970286,13445,0,1690364375,13067.963404919989,144.1849488900043,53421.896294879996
2023-07-26,09:39:37.000,207,10970277,13445,0,1690364376,13068.28674779999,144.7136336399999,53421.91026912
2023-07-26,09:39:38.000,207,10970272,13485,0,1690364377,13068.19243946,145.53133271999832,53421.77751384001
2023-07-26,09:39:39.000,207,10970225,13125,0,1690364378,13068.091394809999,146.33493353999802,53421.72161688
2023-07-26,09:39:40.000,207,10970275,13085,0,1690364379,13067.902778129988,146.75788134000322,53421.70764264001
2023-07-26,09:39:41.000,207,10970242,13325,0,1690364380,13067.599644180002,146.75083221000386,53421.6936684
2023-07-26,09:39:42.000,207,10970241,12925,0,1690364381,13067.464917979996,146.7296848199985,53421.6237972
2023-07-26,09:39:43.000,207,10970267,13365,0,1690364382,13067.485126909996,146.75083221000386,53421.57488736
2023-07-26,09:39:44.000,207,10970304,13165,0,1690364383,13067.512072149992,146.92001133000304,53421.560913119996
2023-07-26,09:39:45.000,207,10970297,13045,0,1690364384,13067.29651023,147.3359100000016,53421.42117072001
2023-07-26,09:39:46.000,207,10970226,13365,0,1690364385,13067.06747568999,148.06901952000044,53421.31636392
2023-07-26,09:39:47.000,207,10970271,13285,0,1690364386,13066.878859009994,148.943111640001,53421.162647280005
2023-07-26,09:39:48.000,207,10970220,13085,0,1690364387,13067.000112589994,150.02867766000418,53421.029892
2023-07-26,09:39:49.000,207,10970256,13045,0,1690364388,13067.390818569991,151.00145760000305,53420.946046560006
2023-07-26,09:39:50.000,207,10970265,13085,0,1690364389,13067.896041819993,151.63587930000358,53420.82027840001
2023-07-26,09:39:51.000,207,10970229,13285,0,1690364390,13068.111603739999,151.90374624000106,53420.589703440004
2023-07-26,09:39:52.000,207,10970256,13125,0,1690364391,13067.808469789998,152.06587623000087,53420.36611560001
2023-07-26,09:39:53.000,207,10970245,13125,0,1690364392,13067.222410819995,151.97423754000192,53420.12855352001
2023-07-26,09:39:54.000,207,10970279,13405,0,1690364393,13066.663297089988,151.5019458300012,53419.97483688
2023-07-26,09:39:55.000,207,10970235,13245,0,1690364394,13066.366899449997,150.77588544000173,53419.67439072001
2023-07-26,09:39:56.000,207,10970242,13005,0,1690364395,13066.400581000002,149.90179332000116,53419.44381576
2023-07-26,09:39:57.000,207,10970267,13085,0,1690364396,13066.279327420001,149.34491205000086,53419.12240824001
2023-07-26,09:39:58.000,207,10970240,13525,0,1690364397,13065.85493989,149.05589771999803,53418.85689768001
2023-07-26,09:39:59.000,207,10970292,12925,0,1690364398,13065.605696419989,148.96425902999908,53418.5844
2023-07-26,09:40:00.000,207,10970240,13165,0,1690364399,13065.82799464999,149.11933988999954,53418.144211440005
2023-07-26,09:40:01.000,207,10970304,13245,0,1690364400,13066.151337529991,149.22507684000448,53417.808829680005
2023-07-26,09:40:02.000,207,10970269,12965,0,1690364401,13066.555516129993,149.2532733600019,53417.50838352
2023-07-26,09:40:03.000,207,10970283,12845,0,1690364402,13067.37734595,149.22507684000448,53417.22889872001
2023-07-26,09:40:04.000,207,10970303,13005,0,1690364403,13068.259802559995,149.2391751000032,53417.040246480006
2023-07-26,09:40:05.000,207,10970225,13285,0,1690364404,13068.637035920001,149.06294685000466,53416.93543968
2023-07-26,09:40:06.000,207,10970247,13085,0,1690364405,13068.51578234,148.75278513000376,53416.83063288
2023-07-26,09:40:07.000,207,10970269,13365,0,1690364406,13068.158757909994,148.57655687999795,53416.54416096
2023-07-26,09:40:08.000,207,10970238,13445,0,1690364407,13068.158757909994,148.47786905999965,53416.27166328001
2023-07-26,09:40:09.000,207,10970253,13485,0,1690364408,13067.788260859998,148.49196731999837,53416.14589512
2023-07-26,09:40:10.000,207,10970314,13405,0,1690364409,13067.35713702,148.24524776999897,53415.95025576
2023-07-26,09:40:11.000,207,10970212,13085,0,1690364410,13067.20893819999,147.88574214000255,53415.78955200001
2023-07-26,09:40:12.000,207,10970259,12845,0,1690364411,13067.633325729992,147.60377693999908,53415.558977040004
2023-07-26,09:40:13.000,207,10970290,13405,0,1690364412,13067.963404919989,147.0750921900035,53415.34936344
2023-07-26,09:40:14.000,207,10970220,13525,0,1690364413,13067.794997169993,146.4688670100004,53415.342376320004
2023-07-26,09:40:15.000,207,10970261,13605,0,1690364414,13067.17525665,145.80624879000243,53415.20263392
2023-07-26,09:40:16.000,207,10970244,13125,0,1690364415,13066.690242329998,145.18592535000062,53415.027955920006
2023-07-26,09:40:17.000,207,10970221,13165,0,1690364416,13066.589197679998,144.63609320999967,53414.71353552001
2023-07-26,09:40:18.000,207,10970244,13325,0,1690364417,13066.979903659994,144.19199802000367,53414.51789616001
2023-07-26,09:40:19.000,207,10970241,13045,0,1690364418,13067.471654289991,143.86773804000404,53414.29430832
2023-07-26,09:40:20.000,207,10970232,13245,0,1690364419,13067.983613849989,143.83954151999933,53414.03578488
2023-07-26,09:40:21.000,207,10970276,13125,0,1690364420,13068.16549421999,143.91708194999956,53413.903029600006
2023-07-26,09:40:22.000,207,10970258,13245,0,1690364421,13068.131812669999,143.6633132700008,53413.63751904001
2023-07-26,09:40:23.000,207,10970248,13125,0,1690364422,13067.768051929997,143.19807068999944,53413.47681528
2023-07-26,09:40:24.000,207,10970263,13045,0,1690364423,13067.505335839996,142.8103685399983,53413.27418880001
2023-07-26,09:40:25.000,207,10970258,13005,0,1690364424,13067.16852033999,142.63414028999978,53413.07156232
2023-07-26,09:40:26.000,207,10970248,13245,0,1690364425,13066.622879230003,142.47905942999932,53412.778103280005
2023-07-26,09:40:27.000,207,10970240,13045,0,1690364426,13066.164810149996,142.2393890099993,53412.610412400005
2023-07-26,09:40:28.000,207,10970253,13165,0,1690364427,13065.72694999999,142.01381684999797,53412.25406928
2023-07-26,09:40:29.000,207,10970260,12885,0,1690364428,13065.039846380001,141.8587359900048,53411.91868752
2023-07-26,09:40:30.000,207,10970231,13125,0,1690364429,13064.54809574999,141.87988338000287,53411.56933152
2023-07-26,09:40:31.000,207,10970259,13245,0,1690364430,13064.116971909993,142.1195538000029,53411.36670504
2023-07-26,09:40:32.000,207,10970265,13405,0,1690364431,13063.813837959991,142.3662733500023,53411.01036192
2023-07-26,09:40:33.000,207,10970280,13165,0,1690364432,13063.423131979995,142.47905942999932,53410.598121840005
2023-07-26,09:40:34.000,207,10970249,13125,0,1690364433,13063.221042679994,142.74692637000408,53410.31863704
2023-07-26,09:40:35.000,207,10970248,13125,0,1690364434,13063.126734339989,142.9231546200026,53410.01120376
2023-07-26,09:40:36.000,207,10970225,13165,0,1690364435,13062.931381349998,143.06413722000434,53409.591976560005
2023-07-26,09:40:37.000,207,10970267,13285,0,1690364436,13062.655192639992,143.29675850999774,53409.35441448
2023-07-26,09:40:38.000,207,10970229,13565,0,1690364437,13062.27122296999,143.47298676000355,53409.00505848
2023-07-26,09:40:39.000,207,10970261,13245,0,1690364438,13061.577383039992,143.3179059000031,53408.753522160005
2023-07-26,09:40:40.000,207,10970310,13165,0,1690364439,13060.984587759995,143.00069505000283,53408.467050240004
2023-07-26,09:40:41.000,207,10970269,13085,0,1690364440,13060.546727610003,142.50020682000468,53408.11769424
2023-07-26,09:40:42.000,207,10970254,13045,0,1690364441,13060.007822809996,142.11250467000355,53407.6844928
2023-07-26,09:40:43.000,207,10970280,13205,0,1690364442,13059.623853139994,141.79529382000328,53407.40500800001
2023-07-26,09:40:44.000,207,10970228,13125,0,1690364443,13059.172520369997,141.34414950000064,53407.02071640001
2023-07-26,09:40:45.000,207,10970235,13525,0,1690364444,13058.626879259995,140.9564473499995,53406.71328312001
2023-07-26,09:40:46.000,207,10970279,13285,0,1690364445,13058.424789959994,140.5123521600035,53406.31501728
2023-07-26,09:40:47.000,207,10970220,13165,0,1690364446,13058.357426859999,139.99776566999935,53405.9377128
2023-07-26,09:40:48.000,207,10970266,13445,0,1690364447,13058.47194412999,139.78629177000403,53405.567395440004
2023-07-26,09:40:49.000,207,10970221,12925,0,1690364448,13058.59993402,139.67350568999973,53405.12021976
2023-07-26,09:40:50.000,207,10970247,13365,0,1690364449,13058.788550699996,139.86383220000425,53404.75688952
2023-07-26,09:40:51.000,207,10970287,13125,0,1690364450,13059.287037640002,140.15989565999917,53404.37259792
2023-07-26,09:40:52.000,207,10970257,13405,0,1690364451,13059.61038051999,140.51940129000286,53403.97433208
2023-07-26,09:40:53.000,207,10970234,13365,0,1690364452,13060.028031739996,140.94939822000015,53403.65991168
2023-07-26,09:40:54.000,207,10970207,13205,0,1690364453,13060.802707389994,141.49218123000173,53403.39440112
2023-07-26,09:40:55.000,207,10970246,13245,0,1690364454,13061.557174109992,142.16889770999842,53403.15683904
2023-07-26,09:40:56.000,207,10970220,13285,0,1690364455,13061.725581860002,142.7962702799996,53402.765560320004
2023-07-26,09:40:57.000,207,10970342,13245,0,1690364456,13061.449393149996,143.14167765000457,53402.52799824
2023-07-26,09:40:58.000,207,10970226,13085,0,1690364457,13061.05195085999,143.2685619900003,53402.17864224
2023-07-26,09:40:59.000,207,10970252,13325,0,1690364458,13060.903752039994,143.169874170002,53401.899157440006
2023-07-26,09:41:00.000,207,10970267,13125,0,1690364459,13061.03847824,143.05003895999835,53401.563775680006
2023-07-26,09:41:01.000,207,10970238,13285,0,1690364460,13061.21362229999,142.93725288000132,53401.36813632001
2023-07-26,09:41:02.000,207,10970233,13205,0,1690364461,13060.809443699989,142.75397550000343,53401.08166440001
2023-07-26,09:41:03.000,207,10970240,13085,0,1690364462,13060.01455911999,142.39446986999974,53400.80916672
2023-07-26,09:41:04.000,207,10970208,13125,0,1690364463,13059.031057859997,141.68250773999898,53400.51570768
2023-07-26,09:41:05.000,207,10970252,13245,0,1690364464,13058.034083979997,140.6110399800018,53400.103467600005
2023-07-26,09:41:06.000,207,10970222,13405,0,1690364465,13057.205517849994,139.23645963000308,53399.7541116
2023-07-26,09:41:07.000,207,10970258,13085,0,1690364466,13056.747448770002,137.85483014999772,53399.34187152
2023-07-26,09:41:08.000,207,10970229,13445,0,1690364467,13056.19507134999,136.74811674000375,53398.93661856
2023-07-26,09:41:09.000,207,10970288,13085,0,1690364468,13055.433868319997,135.76123853999889,53398.475468640005
2023-07-26,09:41:10.000,207,10970265,13285,0,1690364469,13054.746764699994,134.71796729999915,53398.0772028
2023-07-26,09:41:11.000,207,10970242,13125,0,1690364470,13053.93840749999,133.3927308600032,53397.74182104
2023-07-26,09:41:12.000,207,10970260,13245,0,1690364471,13052.907752070001,131.8207748700006,53397.34355520001
2023-07-26,09:41:13.000,207,10970250,13365,0,1690364472,13051.991613910002,130.25586801000463,53396.8544568
2023-07-26,09:41:14.000,207,10970325,13165,0,1690364473,13051.48639066,129.0504667799978,53396.43522960001
2023-07-26,09:41:15.000,207,10970263,13085,0,1690364474,13051.311246599995,128.61342072000116,53396.029976640006
2023-07-26,09:41:16.000,207,10970229,13325,0,1690364475,13051.19672932999,128.72620679999818,53395.65965928
2023-07-26,09:41:17.000,207,10970201,13165,0,1690364476,13050.880122759998,128.89538592000463,53395.32427752
2023-07-26,09:41:18.000,207,10970254,13085,0,1690364477,13050.651088220002,129.12800720999803,53395.072741200005
2023-07-26,09:41:19.000,207,10970286,13205,0,1690364478,13050.442262609991,129.69898674000433,53394.9329988
2023-07-26,09:41:20.000,207,10970260,12885,0,1690364479,13050.06502925,130.38275235000037,53394.70941096001
2023-07-26,09:41:21.000,207,10970246,13045,0,1690364480,13049.660850649998,130.833896670003,53394.42293904001
2023-07-26,09:41:22.000,207,10970313,13365,0,1690364481,13049.458761349997,131.12291099999857,53394.15742848001
2023-07-26,09:41:23.000,207,10970258,13165,0,1690364482,13049.600223859998,131.5388096700044,53394.03166032
2023-07-26,09:41:24.000,207,10970272,13525,0,1690364483,13049.903357809999,132.4270000500037,53393.91986640001
2023-07-26,09:41:25.000,207,10970306,13205,0,1690364484,13050.26038223999,133.6253521500039,53393.75916264
2023-07-26,09:41:26.000,207,10970293,13205,0,1690364485,13050.812759660002,134.7109181699998,53393.829033840004
2023-07-26,09:41:27.000,207,10970260,12925,0,1690364486,13051.27756504999,135.43697855999926,53393.85698232
2023-07-26,09:41:28.000,207,10970239,13085,0,1690364487,13051.452709109995,135.5920594199997,53393.85698232
2023-07-26,09:41:29.000,207,10970252,12925,0,1690364488,13051.28430136,135.2959959600048,53393.849995200006
2023-07-26,09:41:30.000,207,10970246,13325,0,1690364489,13050.772341800002,134.53468992000126,53394.017686080006
2023-07-26,09:41:31.000,207,10970224,13125,0,1690364490,13050.011138769994,133.73108910000155,53393.954802
2023-07-26,09:41:32.000,207,10970277,13125,0,1690364491,13049.155627399996,132.85699698000099,53393.996724720004
2023-07-26,09:41:33.000,207,10970235,12925,0,1690364492,13048.286643409992,131.8207748700006,53393.87095656001
2023-07-26,09:41:34.000,207,10970220,13245,0,1690364493,13047.754474919995,130.82684754000366,53393.76614976
2023-07-26,09:41:35.000,207,10970295,13325,0,1690364494,13047.61974871999,130.59422625000298,53393.70326568001
2023-07-26,09:41:36.000,207,10970260,13165,0,1690364495,13047.58606717,130.93258449000132,53393.61942024
2023-07-26,09:41:37.000,207,10970320,13085,0,1690364496,13047.370505249994,131.3625814199986,53393.47967784
2023-07-26,09:41:38.000,207,10970228,13165,0,1690364497,13046.878754619996,131.4119253300014,53393.395832400005
2023-07-26,09:41:39.000,207,10970234,13525,0,1690364498,13046.595829599995,131.29209011999774,53393.33294832
2023-07-26,09:41:40.000,207,10970267,13285,0,1690364499,13046.46783971,131.3132375100031,53393.26307712
2023-07-26,09:41:41.000,207,10970257,13245,0,1690364500,13046.171442069994,131.3766796800046,53393.24910288001
2023-07-26,09:41:42.000,207,10970294,13245,0,1690364501,13045.807681329992,131.60225183999864,53393.15128320001
2023-07-26,09:41:43.000,207,10970276,13125,0,1690364502,13045.632537270001,132.38470527000027,53393.01852792
2023-07-26,09:41:44.000,207,10970194,13365,0,1690364503,13045.524756309991,132.99797958000272,53392.990579440004
2023-07-26,09:41:45.000,207,10970271,13205,0,1690364504,13045.34961225,133.14601131000381,53392.88577264001
2023-07-26,09:41:46.000,207,10970217,13565,0,1690364505,13045.16773188,132.9556847999993,53392.80891432
2023-07-26,09:41:47.000,207,10970268,13085,0,1690364506,13045.12731402,132.85699698000099,53392.75301736
2023-07-26,09:41:48.000,207,10970253,13085,0,1690364507,13045.134050329994,132.9204391500025,53392.74603024001
2023-07-26,09:41:49.000,207,10970237,13165,0,1690364508,13045.275512839995,133.06142175000423,53392.66917192001
2023-07-26,09:41:50.000,207,10970292,13205,0,1690364509,13045.518019999996,133.07552001000295,53392.606287840004
2023-07-26,09:41:51.000,207,10970246,13605,0,1690364510,13045.686427749992,133.28699390999827,53392.508468160006
2023-07-26,09:41:52.000,207,10970236,12965,0,1690364511,13045.538228929996,133.80158040000242,53392.41064848001
2023-07-26,09:41:53.000,207,10970274,13165,0,1690364512,13045.38329379999,134.29501950000122,53392.438596960004
2023-07-26,09:41:54.000,207,10970296,13245,0,1690364513,13045.134050329994,134.52059166000254,53392.438596960004
2023-07-26,09:41:55.000,207,10970242,13445,0,1690364514,13044.622090769997,134.40075644999888,53392.35475152
2023-07-26,09:41:56.000,207,10970260,13245,0,1690364515,13043.914778219994,134.04829995000182,53392.26391896001
2023-07-26,09:41:57.000,207,10970234,13405,0,1690364516,13043.369137109992,133.66764693000005,53392.20103488
2023-07-26,09:41:58.000,207,10970267,13165,0,1690364517,13043.281565079997,133.70994171000348,53392.208022
2023-07-26,09:41:59.000,207,10970279,13245,0,1690364518,13043.268092459992,134.02010343000438,53392.11718944001
2023-07-26,09:42:00.000,207,10970228,13325,0,1690364519,13043.173784120001,134.2809212400025,53392.0682796
2023-07-26,09:42:01.000,207,10970259,13245,0,1690364520,13043.193993050001,134.2809212400025,53392.02635688001
2023-07-26,09:42:02.000,207,10970248,13485,0,1690364521,13043.295037700002,134.1328895100014,53392.005395520006
2023-07-26,09:42:03.000,207,10970243,13285,0,1690364522,13043.470181759993,134.26682298000378,53391.886614480005
2023-07-26,09:42:04.000,207,10970236,13365,0,1690364523,13043.800260949989,134.49239513999783,53391.886614480005
2023-07-26,09:42:05.000,207,10970230,13245,0,1690364524,13044.08318596999,134.47124774999975,53391.99142128
2023-07-26,09:42:06.000,207,10970223,13125,0,1690364525,13044.08992228,134.13993864000076,53392.054305360005
2023-07-26,09:42:07.000,207,10970232,13165,0,1690364526,13043.90130559999,133.85092430999794,53391.91456296
2023-07-26,09:42:08.000,207,10970234,13365,0,1690364527,13043.739634159989,133.3645343399985,53392.033344
2023-07-26,09:42:09.000,207,10970237,13125,0,1690364528,13043.261356149997,132.969783059998,53391.9634728
2023-07-26,09:42:10.000,207,10970249,13405,0,1690364529,13042.634879319994,133.0684708800036,53391.9634728
2023-07-26,09:42:11.000,207,10970233,13005,0,1690364530,13042.217228100002,133.48436955000216,53391.92853720001
2023-07-26,09:42:12.000,207,10970258,13365,0,1690364531,13041.941039389996,133.7381382300009,53391.94949856001
2023-07-26,09:42:13.000,207,10970220,13285,0,1690364532,13041.738950089995,133.69584345000476,53391.886614480005
2023-07-26,09:42:14.000,207,10970250,13285,0,1690364533,13041.40213458999,133.3292886900017,53391.97744704001
2023-07-26,09:42:15.000,207,10970220,13125,0,1690364534,13040.816075620001,132.63847394999902,53392.01238264
2023-07-26,09:42:16.000,207,10970204,13285,0,1690364535,13040.176126169994,132.01110137999785,53391.97045992
2023-07-26,09:42:17.000,207,10970207,13365,0,1690364536,13039.920146390003,132.0040522499985,53391.92155008
2023-07-26,09:42:18.000,207,10970275,12925,0,1690364537,13039.819101740002,132.14503485000023,53391.87962736001
2023-07-26,09:42:19.000,207,10970245,13245,0,1690364538,13039.771947569992,132.30716484000004,53391.8936016
2023-07-26,09:42:20.000,207,10970237,13125,0,1690364539,13039.879728530002,132.3776561400009,53391.984434160004
2023-07-26,09:42:21.000,207,10970255,13205,0,1690364540,13040.068345209998,132.65257220999774,53392.033344
2023-07-26,09:42:22.000,207,10970254,12925,0,1690364541,13040.39168809,133.25879739000084,53392.103215200004
2023-07-26,09:42:23.000,207,10970271,13285,0,1690364542,13040.775657760001,133.84387517999858,53392.221996240005
2023-07-26,09:42:24.000,207,10970217,13005,0,1690364543,13040.937329200002,134.30206863000058,53392.438596960004
2023-07-26,09:42:25.000,207,10970203,13205,0,1690364544,13040.795866690001,134.5276407900019,53392.487506800004
2023-07-26,09:42:26.000,207,10970213,13285,0,1690364545,13040.741976209996,134.40780557999824,53392.5923136
2023-07-26,09:42:27.000,207,10970269,13125,0,1690364546,13040.923856579997,134.17518429000484,53392.6621848
2023-07-26,09:42:28.000,207,10970247,13245,0,1690364547,13041.166363739998,133.9214156099988,53392.78795296001
2023-07-26,09:42:29.000,207,10970233,13245,0,1690364548,13041.46276137999,133.99190690999967,53392.94865672
2023-07-26,09:42:30.000,207,10970221,13005,0,1690364549,13041.658114369995,133.96371039000223,53393.13730896
2023-07-26,09:42:31.000,207,10970250,13125,0,1690364550,13041.678323299995,133.8227277900005,53393.277051360004
2023-07-26,09:42:32.000,207,10970267,13365,0,1690364551,13041.408870899999,133.50551694000023,53393.37487104
2023-07-26,09:42:33.000,207,10970252,13245,0,1690364552,13041.105736949998,133.0191269700008,53393.493652080004
2023-07-26,09:42:34.000,207,10970230,13045,0,1690364553,13040.809339309992,132.71601437999925,53393.563523280005
2023-07-26,09:42:35.000,207,10970275,13325,0,1690364554,13040.38495177999,132.44109831000242,53393.682304320006
2023-07-26,09:42:36.000,207,10970280,13085,0,1690364555,13039.879728530002,131.85602052000468,53393.71723992
2023-07-26,09:42:37.000,207,10970277,13405,0,1690364556,13039.13199812,131.23569708000286,53393.8150596
2023-07-26,09:42:38.000,207,10970277,13405,0,1690364557,13038.626774869997,130.54488234000019,53393.79409824001
2023-07-26,09:42:39.000,207,10970221,13165,0,1690364558,13038.323640919996,129.91046063999966,53393.80807248
2023-07-26,09:42:40.000,207,10970266,13565,0,1690364559,13038.229332579991,129.63554457000282,53393.82204672001
2023-07-26,09:42:41.000,207,10970270,12925,0,1690364560,13038.411212949992,129.6566919600009,53393.76614976
2023-07-26,09:42:42.000,207,10970237,13125,0,1690364561,13038.721083209988,129.53685675000452,53393.66833008
2023-07-26,09:42:43.000,207,10970243,13285,0,1690364562,13039.037689779994,129.79062543000327,53393.68929144
2023-07-26,09:42:44.000,207,10970229,13605,0,1690364563,13039.340823729995,129.85406760000478,53393.76614976
2023-07-26,09:42:45.000,207,10970225,13085,0,1690364564,13039.489022549991,129.78357630000392,53393.8150596
2023-07-26,09:42:46.000,207,10970250,13645,0,1690364565,13039.623748749997,129.82587108000007,53393.86396944
2023-07-26,09:42:47.000,207,10970252,13045,0,1690364566,13039.812365429992,130.19947497000248,53393.86396944
2023-07-26,09:42:48.000,207,10970223,13445,0,1690364567,13040.075081519994,130.72815971999808,53394.04563456
2023-07-26,09:42:49.000,207,10970227,13285,0,1690364568,13040.32432498999,131.05946883000433,53394.0246732
2023-07-26,09:42:50.000,207,10970273,13005,0,1690364569,13040.539886909995,131.24979534000158,53394.05262168
2023-07-26,09:42:51.000,207,10970228,13165,0,1690364570,13040.65440418,131.32028664000245,53394.10851864001
2023-07-26,09:42:52.000,207,10970261,12965,0,1690364571,13040.38495177999,131.6586448800008,53394.0945444
2023-07-26,09:42:53.000,207,10970246,13085,0,1690364572,13039.994245799993,132.3142139699994,53394.164415600004
2023-07-26,09:42:54.000,207,10970248,13325,0,1690364573,13039.670902919992,133.04027435999888,53394.164415600004
2023-07-26,09:42:55.000,207,10970272,13045,0,1690364574,13039.19262491,133.30814130000363,53394.14345424
2023-07-26,09:42:56.000,207,10970241,13325,0,1690364575,13038.586357009997,132.7089652499999,53394.20633832001
2023-07-26,09:42:57.000,207,10970206,12965,0,1690364576,13037.76452718999,131.79257835000317,53394.15044136
2023-07-26,09:42:58.000,207,10970266,13285,0,1690364577,13037.03700571,131.00307579000219,53394.12948000001
2023-07-26,09:42:59.000,207,10970239,13205,0,1690364578,13036.61261818,130.69996320000064,53394.115505760004
2023-07-26,09:43:00.000,207,10970269,13165,0,1690364579,13036.444210429989,130.90438797000388,53394.10153152
2023-07-26,09:43:01.000,207,10970248,13365,0,1690364580,13036.248857439998,131.34143403000053,53394.10153152
2023-07-26,09:43:02.000,207,10970275,13125,0,1690364581,13035.999613970002,131.85602052000468,53393.96178912001
2023-07-26,09:43:03.000,207,10970289,13285,0,1690364582,13035.75710681,132.39175439999963,53393.954802
2023-07-26,09:43:04.000,207,10970252,12925,0,1690364583,13035.763843119996,132.65962134000438,53393.96178912001
2023-07-26,09:43:05.000,207,10970274,13165,0,1690364584,13035.66953477999,132.32831222999812,53393.947814880004
2023-07-26,09:43:06.000,207,10970223,13125,0,1690364585,13035.42702761999,131.46126924000419,53393.87095656001
2023-07-26,09:43:07.000,207,10970266,13285,0,1690364586,13035.245147249989,130.3968506099991,53393.84300808001
2023-07-26,09:43:08.000,207,10970245,13085,0,1690364587,13035.32598296999,129.29718633000448,53393.91986640001
2023-07-26,09:43:09.000,207,10970231,12965,0,1690364588,13035.42702761999,128.46538899000006,53393.98275048
2023-07-26,09:43:10.000,207,10970243,13285,0,1690364589,13035.501127029995,128.0001464099987,53394.01069896001
2023-07-26,09:43:11.000,207,10970264,13525,0,1690364590,13035.400082379994,127.92965510999784,53394.03166032
2023-07-26,09:43:12.000,207,10970255,13165,0,1690364591,13035.224938319989,128.21866944000067,53394.04563456
2023-07-26,09:43:13.000,207,10970285,13245,0,1690364592,13034.881386510002,128.59227333000308,53393.97576336
2023-07-26,09:43:14.000,207,10970294,13205,0,1690364593,13034.921804370002,128.8037472299984,53393.968776240006
2023-07-26,09:43:15.000,207,10970278,13285,0,1690364594,13035.083475809988,129.21964590000425,53394.066595920005
2023-07-26,09:43:16.000,207,10970261,13445,0,1690364595,13035.258619869994,129.88931325000158,53394.04563456
2023-07-26,09:43:17.000,207,10970225,13085,0,1690364596,13035.197993079993,131.0806162200024,53393.996724720004
2023-07-26,09:43:18.000,207,10970267,13325,0,1690364597,13035.016112709993,132.0181505100045,53393.97576336
2023-07-26,09:43:19.000,207,10970231,13245,0,1690364598,13034.625406729996,132.19437876000302,53394.0246732
2023-07-26,09:43:20.000,207,10970263,13045,0,1690364599,13034.322272779995,131.79257835000317,53394.0246732
2023-07-26,09:43:21.000,207,10970263,13285,0,1690364600,13034.093238239999,130.93963362000068,53394.05262168
2023-07-26,09:43:22.000,207,10970251,13285,0,1690364601,13033.870940009998,130.00914845999796,53394.05960880001
2023-07-26,09:43:23.000,207,10970270,13485,0,1690364602,13033.904621559988,129.20554763999826,53394.22031256
2023-07-26,09:43:24.000,207,10970277,13325,0,1690364603,13034.14712871999,128.557027679999,53394.34608072001
2023-07-26,09:43:25.000,207,10970262,13125,0,1690364604,13034.53109838999,128.14112901000044,53394.569668560005
2023-07-26,09:43:26.000,207,10970289,13125,0,1690364605,13034.908331749997,127.92260597999848,53394.653514
2023-07-26,09:43:27.000,207,10970257,13085,0,1690364606,13035.36640082999,127.97899902000063,53394.98190864
2023-07-26,09:43:28.000,207,10970276,13245,0,1690364607,13035.972668729992,128.59227333000308,53395.142612400006
2023-07-26,09:43:29.000,207,10970274,13205,0,1690364608,13036.484628289989,130.04439411000203,53395.16357376001
2023-07-26,09:43:30.000,207,10970190,13125,0,1690364609,13036.679981279995,131.65159575000143,53395.34523888
2023-07-26,09:43:31.000,207,10970256,13165,0,1690364610,13036.491364599999,132.3424104900041,53395.3871616
2023-07-26,09:43:32.000,207,10970253,13445,0,1690364611,13036.127603859997,132.28601745000196,53395.46401992
2023-07-26,09:43:33.000,207,10970275,13245,0,1690364612,13035.952459799992,131.82782399999996,53395.68062064
2023-07-26,09:43:34.000,207,10970275,13245,0,1690364613,13036.040031830002,131.15110752000328,53395.911195600005
2023-07-26,09:43:35.000,207,10970227,13165,0,1690364614,13036.208439579998,130.3968506099991,53396.10683496
2023-07-26,09:43:36.000,207,10970264,13085,0,1690364615,13036.518309839994,129.8681658600035,53396.21164176
2023-07-26,09:43:37.000,207,10970270,13085,0,1690364616,13036.92922474999,129.8681658600035,53396.37933264
2023-07-26,09:43:38.000,207,10970283,13285,0,1690364617,13037.360348590002,130.2135732300012,53396.61689472
2023-07-26,09:43:39.000,207,10970236,13285,0,1690364618,13037.798208739994,130.50258756000403,53396.79157272001
2023-07-26,09:43:40.000,207,10970285,13445,0,1690364619,13038.269750439991,130.88324057999853,53397.07105752
2023-07-26,09:43:41.000,207,10970267,13285,0,1690364620,13038.492048669992,131.3625814199986,53397.301632480005
2023-07-26,09:43:42.000,207,10970248,13405,0,1690364621,13038.714346899993,131.98290486000042,53397.47631048
2023-07-26,09:43:43.000,207,10970247,12965,0,1690364622,13038.96359036999,132.49749135000457,53397.62304
2023-07-26,09:43:44.000,207,10970237,13325,0,1690364623,13039.34756003999,132.99797958000272,53397.83964072
2023-07-26,09:43:45.000,207,10970281,13285,0,1690364624,13039.664166609997,133.30814130000363,53397.95842176
2023-07-26,09:43:46.000,207,10970285,13285,0,1690364625,13039.953827939993,133.25174826000148,53398.17502248
2023-07-26,09:43:47.000,207,10970262,13405,0,1690364626,13040.095290449994,133.23765000000276,53398.31476488
2023-07-26,09:43:48.000,207,10970248,13245,0,1690364627,13040.155917239994,133.46322216000408,53398.4614944
2023-07-26,09:43:49.000,207,10970271,13205,0,1690364628,13040.122235689989,133.4773204200028,53398.69905648
2023-07-26,09:43:50.000,207,10970239,13205,0,1690364629,13039.920146390003,133.20945347999805,53398.80386328001
2023-07-26,09:43:51.000,207,10970238,13005,0,1690364630,13039.657430300002,132.89224262999778,53398.90168296001
2023-07-26,09:43:52.000,207,10970244,13245,0,1690364631,13039.509231479991,132.73011263999797,53399.13225792
2023-07-26,09:43:53.000,207,10970291,13565,0,1690364632,13039.219570149995,132.969783059998,53399.1252708
2023-07-26,09:43:54.000,207,10970265,13045,0,1690364633,13038.990535609999,133.1812569600006,53399.30693592001
2023-07-26,09:43:55.000,207,10970220,13285,0,1690364634,13038.599829630002,133.11076565999974,53399.40475560001
2023-07-26,09:43:56.000,207,10970284,13005,0,1690364635,13038.444894499997,133.02617610000016,53399.56545936
2023-07-26,09:43:57.000,207,10970263,13205,0,1690364636,13038.283223059996,132.96273392999865,53399.551485120006
2023-07-26,09:43:58.000,207,10970237,13005,0,1690364637,13038.11481531,132.6737196000031,53399.72616312
2023-07-26,09:43:59.000,207,10970271,13365,0,1690364638,13038.000298039995,132.3424104900041,53399.94276384
2023-07-26,09:44:00.000,207,10970260,13165,0,1690364639,13037.80494504999,132.09569094000472,53400.01263504
2023-07-26,09:44:01.000,207,10970251,13525,0,1690364640,13037.636537299994,131.89126617000147,53400.12442896001
2023-07-26,09:44:02.000,207,10970297,13365,0,1690364641,13037.441184310002,131.50356402000034,53400.15936456
2023-07-26,09:44:03.000,207,10970249,13245,0,1690364642,13037.205413459997,131.15110752000328,53400.2082744
2023-07-26,09:44:04.000,207,10970269,13125,0,1690364643,13037.05721464,130.6717666800032,53400.35500392
2023-07-26,09:44:05.000,207,10970228,13365,0,1690364644,13036.78776223999,130.07963975999883,53400.368978160004
2023-07-26,09:44:06.000,207,10970216,13245,0,1690364645,13036.424001499989,129.38177589000406,53400.42487512
2023-07-26,09:44:07.000,207,10970281,13005,0,1690364646,13036.107394929997,129.015221130001,53400.57160464
2023-07-26,09:44:08.000,207,10970275,13525,0,1690364647,13035.864887769996,128.98702461000357,53400.62051448
2023-07-26,09:44:09.000,207,10970241,13045,0,1690364648,13035.47418179,129.3112845900032,53400.704359920004
2023-07-26,09:44:10.000,207,10970222,13245,0,1690364649,13034.894859129992,129.38177589000406,53400.63448872
2023-07-26,09:44:11.000,207,10970245,13245,0,1690364650,13034.49068052999,129.19144937999954,53400.76025688
2023-07-26,09:44:12.000,207,10970251,13285,0,1690364651,13034.19428289,128.83899288000248,53400.837115199996
2023-07-26,09:44:13.000,207,10970261,13365,0,1690364652,13034.046084069989,128.53588029000093,53400.84410232001
2023-07-26,09:44:14.000,207,10970273,13245,0,1690364653,13034.113447169999,128.36670117000176,53400.96288336001
2023-07-26,09:44:15.000,207,10970294,13245,0,1690364654,13034.052820379999,128.25391509000474,53401.060703040006
2023-07-26,09:44:16.000,207,10970233,13125,0,1690364655,13033.891148939998,128.16227639999852,53401.02576744
2023-07-26,09:44:17.000,207,10970309,13165,0,1690364656,13033.406134619996,128.15522726999916,53400.92794776
2023-07-26,09:44:18.000,207,10970247,13405,0,1690364657,13033.10973697999,128.19047292000323,53400.95589624
2023-07-26,09:44:19.000,207,10970248,13325,0,1690364658,13032.570832179998,128.19047292000323,53401.02576744
2023-07-26,09:44:20.000,207,10970223,13285,0,1690364659,13031.984773209995,128.13407988000108,53401.01179320001
2023-07-26,09:44:21.000,207,10970249,13085,0,1690364660,13031.459341029993,127.88031120000232,53400.990831840005
2023-07-26,09:44:22.000,207,10970287,13325,0,1690364661,13031.149470769997,127.51375643999927,53401.03275456001
2023-07-26,09:44:23.000,207,10970278,13125,0,1690364662,13031.115789219992,127.02031734000047,53401.03275456001
2023-07-26,09:44:24.000,207,10970274,13365,0,1690364663,13031.210097559997,126.6044186700019,53401.13756136
2023-07-26,09:44:25.000,207,10970287,13685,0,1690364664,13031.142734460002,126.44933781000145,53401.158522720005
2023-07-26,09:44:26.000,207,10970188,13245,0,1690364665,13031.156207079992,126.8511382200013,53401.20044544001
2023-07-26,09:44:27.000,207,10970238,13245,0,1690364666,13031.088843979996,127.68293555999844,53401.23538104
2023-07-26,09:44:28.000,207,10970262,13125,0,1690364667,13030.927172539996,128.43719247000263,53401.2563424
2023-07-26,09:44:29.000,207,10970307,13125,0,1690364668,13030.69140168999,128.82489462000376,53401.3611492
2023-07-26,09:44:30.000,207,10970244,13125,0,1690364669,13030.46910345999,129.00817200000165,53401.34717496001
2023-07-26,09:44:31.000,207,10970258,13205,0,1690364670,13030.53646656,129.015221130001,53401.4310204
2023-07-26,09:44:32.000,207,10970251,13165,0,1690364671,13030.77897372,128.86718939999992,53401.493904480005
2023-07-26,09:44:33.000,207,10970263,13085,0,1690364672,13031.021480880001,128.5217820300022,53401.43800752001
2023-07-26,09:44:34.000,207,10970314,13125,0,1690364673,13031.169679699997,128.26801335000346,53401.46595600001
2023-07-26,09:44:35.000,207,10970261,13005,0,1690364674,13031.061898740001,128.25391509000474,53401.50787872
2023-07-26,09:44:36.000,207,10970288,13165,0,1690364675,13030.85980944,128.3596520400024,53401.52884008
2023-07-26,09:44:37.000,207,10970243,13405,0,1690364676,13030.87328205999,128.557027679999,53401.45198176
2023-07-26,09:44:38.000,207,10970238,13205,0,1690364677,13031.237042799992,128.7896489699997,53401.45896888
2023-07-26,09:44:39.000,207,10970238,12965,0,1690364678,13031.654694019999,128.79669809999905,53401.47294312
2023-07-26,09:44:40.000,207,10970252,13165,0,1690364679,13031.95109165999,128.59932246000244,53401.40307192
2023-07-26,09:44:41.000,207,10970258,13125,0,1690364680,13032.126235719996,128.23981682999874,53401.29826512001
2023-07-26,09:44:42.000,207,10970306,13285,0,1690364681,13032.09929048,127.75342685999931,53401.31223936
2023-07-26,09:44:43.000,207,10970262,13365,0,1690364682,13031.883728559995,127.35162644999946,53401.34717496001
2023-07-26,09:44:44.000,207,10970245,13045,0,1690364683,13031.742266049994,127.01326821000112,53401.3611492
2023-07-26,09:44:45.000,207,10970263,13485,0,1690364684,13031.81636546,126.86523648000002,53401.4310204
2023-07-26,09:44:46.000,207,10970254,13325,0,1690364685,13032.05887262,126.87933473999874,53401.58473704001
2023-07-26,09:44:47.000,207,10970273,13325,0,1690364686,13032.166653579996,127.17539820000093,53401.661595360005
2023-07-26,09:44:48.000,207,10970278,13125,0,1690364687,13031.984773209995,127.42916687999968,53401.70351808001
2023-07-26,09:44:49.000,207,10970270,13485,0,1690364688,13031.573858299998,127.35867557999882,53401.76640216
2023-07-26,09:44:50.000,207,10970219,13245,0,1690364689,13031.304405900002,127.13310342000477,53401.878196080004
2023-07-26,09:44:51.000,207,10970254,13085,0,1690364690,13031.149470769997,126.8863838699981,53401.9550544
2023-07-26,09:44:52.000,207,10970260,13325,0,1690364691,13031.082107670001,126.73835214000428,53402.03889984001
2023-07-26,09:44:53.000,207,10970248,13125,0,1690364692,13031.162943390002,126.59032041000319,53402.19261648
2023-07-26,09:44:54.000,207,10970290,13285,0,1690364693,13031.344823760002,126.42819042000338,53402.36729448
2023-07-26,09:44:55.000,207,10970273,13005,0,1690364694,13031.573858299998,126.36474825000187,53402.430178560004
2023-07-26,09:44:56.000,207,10970269,12965,0,1690364695,13031.668166639989,126.52687824000168,53402.48607552
2023-07-26,09:44:57.000,207,10970249,13325,0,1690364696,13031.600803539994,126.8511382200013,53402.4790884
2023-07-26,09:44:58.000,207,10970288,13285,0,1690364697,13031.513231509998,127.16129994000221,53402.42319144001
2023-07-26,09:44:59.000,207,10970252,13445,0,1690364698,13031.385241620002,127.27408601999923,53402.430178560004
2023-07-26,09:45:00.000,207,10970274,13125,0,1690364699,13031.263988040002,127.16129994000221,53402.48607552
2023-07-26,09:45:01.000,207,10970266,13005,0,1690364700,13031.277460659992,127.18949645999965,53402.332358880005
2023-07-26,09:45:02.000,207,10970262,13605,0,1690364701,13031.189888629997,127.45031426999776,53402.24152632
2023-07-26,09:45:03.000,207,10970265,13245,0,1690364702,13030.98106302,127.52080556999863,53402.14370664
2023-07-26,09:45:04.000,207,10970264,13325,0,1690364703,13030.698138,127.50670730999991,53402.15069376
2023-07-26,09:45:05.000,207,10970243,13365,0,1690364704,13030.334377259998,127.32342993000202,53402.01095136
2023-07-26,09:45:06.000,207,10970229,13285,0,1690364705,13029.977352829992,127.06966125000326,53401.85024760001
2023-07-26,09:45:07.000,207,10970221,12925,0,1690364706,13029.869571869996,126.66786084000341,53401.85723472
2023-07-26,09:45:08.000,207,10970217,13365,0,1690364707,13029.869571869996,126.35064999000315,53401.84326048
2023-07-26,09:45:09.000,207,10970237,13285,0,1690364708,13030.233332609998,126.16032347999862,53401.86422184
2023-07-26,09:45:10.000,207,10970259,13165,0,1690364709,13030.516257629999,126.47048519999953,53401.89217032001
2023-07-26,09:45:11.000,207,10970245,13325,0,1690364710,13030.61056596999,127.01326821000112,53401.85723472
2023-07-26,09:45:12.000,207,10970280,13125,0,1690364711,13030.401740359994,127.27408601999923,53401.91313168
2023-07-26,09:45:13.000,207,10970271,13365,0,1690364712,13030.085133790002,126.73835214000428,53401.87120896001
2023-07-26,09:45:14.000,207,10970303,13365,0,1690364713,13029.849362939996,126.07573391999904,53401.87120896001
2023-07-26,09:45:15.000,207,10970184,13365,0,1690364714,13029.808945079996,125.63868786000239,53401.90614456
2023-07-26,09:45:16.000,207,10970270,13005,0,1690364715,13029.829154009996,125.63163873000303,53401.927105920004
2023-07-26,09:45:17.000,207,10970267,13005,0,1690364716,13029.970616519997,125.77262133000477,53401.948067280005
2023-07-26,09:45:18.000,207,10970221,13205,0,1690364717,13030.098606409992,126.01934088000417,53401.93409304
2023-07-26,09:45:19.000,207,10970248,13245,0,1690364718,13029.74158198,126.1955691300027,53402.05287408
2023-07-26,09:45:20.000,207,10970253,13365,0,1690364719,13029.296985519999,126.21671652000077,53402.03191272
2023-07-26,09:45:21.000,207,10970303,13285,0,1690364720,13028.960170019993,126.0827830499984,53402.05986120001
2023-07-26,09:45:22.000,207,10970297,13565,0,1690364721,13028.811971199997,125.79376872000284,53402.05287408
2023-07-26,09:45:23.000,207,10970247,13245,0,1690364722,13028.825443820002,125.57524569000088,53401.98999000001
2023-07-26,09:45:24.000,207,10970231,13525,0,1690364723,13028.906279540002,125.25098571000126,53401.97601576
2023-07-26,09:45:25.000,207,10970275,13165,0,1690364724,13029.115105149998,125.18049441000039,53402.0249256
2023-07-26,09:45:26.000,207,10970225,13125,0,1690364725,13029.222886109994,125.30737875000341,53402.05986120001
2023-07-26,09:45:27.000,207,10970274,13205,0,1690364726,13029.222886109994,124.96197137999843,53402.094796800004
2023-07-26,09:45:28.000,207,10970230,13045,0,1690364727,13029.276776589999,124.27820577000239,53402.1297324
2023-07-26,09:45:29.000,207,10970282,12965,0,1690364728,13029.647273639996,123.6367349400025,53402.19261648
2023-07-26,09:45:30.000,207,10970269,13085,0,1690364729,13030.085133790002,123.12919757999771,53402.234539200006
2023-07-26,09:45:31.000,207,10970247,13525,0,1690364730,13030.199651059993,122.91067455000302,53402.283449040006
2023-07-26,09:45:32.000,207,10970248,13325,0,1690364731,13030.152496889998,122.93887107000046,53402.381268720004
2023-07-26,09:45:33.000,207,10970262,13005,0,1690364732,13030.091870099997,123.03755888999876,53402.38825584
2023-07-26,09:45:34.000,207,10970279,13165,0,1690364733,13030.004298070002,123.1785414900005,53402.50703688
2023-07-26,09:45:35.000,207,10970240,13165,0,1690364734,13029.849362939996,123.5239488599982,53402.618830800006
2023-07-26,09:45:36.000,207,10970277,12925,0,1690364735,13029.283512899994,123.9468966600034,53402.569920960006
2023-07-26,09:45:37.000,207,10970256,13325,0,1690364736,13028.690717619997,124.36279533000197,53402.569920960006
2023-07-26,09:45:38.000,207,10970248,13445,0,1690364737,13027.848678869988,124.7857431299999,53402.402230080006
2023-07-26,09:45:39.000,207,10970233,13445,0,1690364738,13027.10094846,124.99016790000314,53402.36030736
2023-07-26,09:45:40.000,207,10970211,13405,0,1690364739,13026.622670449993,125.03951180999866,53402.29742328
2023-07-26,09:45:41.000,207,10970253,13365,0,1690364740,13026.380163289992,125.30032962000405,53402.234539200006
2023-07-26,09:45:42.000,207,10970255,13405,0,1690364741,13026.245437090001,125.5893439499996,53402.08082256
2023-07-26,09:45:43.000,207,10970215,13125,0,1690364742,13026.198282919991,125.8008178500022,53402.00396424
2023-07-26,09:45:44.000,207,10970242,13205,0,1690364743,13026.467735320002,125.96999697000138,53401.996977120005
2023-07-26,09:45:45.000,207,10970250,13205,0,1690364744,13026.737187719998,126.06868478999968,53401.86422184
2023-07-26,09:45:46.000,207,10970260,13285,0,1690364745,13027.01337642999,125.96999697000138,53401.77338928001
2023-07-26,09:45:47.000,207,10970265,13005,0,1690364746,13027.0605306,125.68098263999855,53401.63364688001
2023-07-26,09:45:48.000,207,10970235,13165,0,1690364747,13026.91906809,125.32852614000149,53401.64762112
2023-07-26,09:45:49.000,207,10970279,13205,0,1690364748,13026.858441299999,124.8985292100042,53401.68954384
2023-07-26,09:45:50.000,207,10970238,13045,0,1690364749,13026.750660339989,124.64476052999817,53401.63364688001
2023-07-26,09:45:51.000,207,10970210,13085,0,1690364750,13026.723715099994,124.5883674900033,53401.48691736001
2023-07-26,09:45:52.000,207,10970278,13325,0,1690364751,13026.454262699997,124.79984138999862,53401.3611492
2023-07-26,09:45:53.000,207,10970292,13125,0,1690364752,13026.077029339991,124.96197137999843,53401.228393920006
2023-07-26,09:45:54.000,207,10970318,13205,0,1690364753,13026.097238269991,125.12410136999824,53401.10262576001
2023-07-26,09:45:55.000,207,10970271,13125,0,1690364754,13026.555307349998,125.56114743000217,53401.039741680004
2023-07-26,09:45:56.000,207,10970261,13165,0,1690364755,13027.07400321999,126.03343914000288,53400.941922000005
2023-07-26,09:45:57.000,207,10970277,13285,0,1690364756,13027.491654439997,126.41409216000466,53400.8021796
2023-07-26,09:45:58.000,207,10970272,13445,0,1690364757,13027.848678869988,126.52687824000168,53400.78121824
2023-07-26,09:45:59.000,207,10970224,13365,0,1690364758,13028.19896699,126.56917301999783,53400.81615384001
2023-07-26,09:46:00.000,207,10970237,13085,0,1690364759,13028.347165809995,126.6537625800047,53400.8021796
2023-07-26,09:46:01.000,207,10970222,13285,0,1690364760,13028.47515569999,126.752450400003,53400.74628264001
2023-07-26,09:46:02.000,207,10970272,13325,0,1690364761,13028.657036069992,126.81589257000451,53400.69038568
2023-07-26,09:46:03.000,207,10970214,13085,0,1690364762,13028.980378949993,127.02031734000047,53400.69038568
2023-07-26,09:46:04.000,207,10970244,13165,0,1690364763,13029.49233850999,127.45031426999776,53400.62750160001
2023-07-26,09:46:05.000,207,10970257,13005,0,1690364764,13029.849362939996,127.97194989000127,53400.64846296001
2023-07-26,09:46:06.000,207,10970229,13205,0,1690364765,13029.862835560001,128.3314555199977,53400.704359920004
2023-07-26,09:46:07.000,207,10970249,13285,0,1690364766,13029.70116412,128.33850465000432,53400.7323084
2023-07-26,09:46:08.000,207,10970289,13085,0,1690364767,13029.43171171999,128.23981682999874,53400.78820536
2023-07-26,09:46:09.000,207,10970251,13205,0,1690364768,13029.081423599993,128.19047292000323,53400.71134704
2023-07-26,09:46:10.000,207,10970257,13125,0,1690364769,13028.913015849997,128.16227639999852,53400.8021796
2023-07-26,09:46:11.000,207,10970285,13365,0,1690364770,13028.980378949993,128.30325900000025,53400.8021796
2023-07-26,09:46:12.000,207,10970261,13005,0,1690364771,13029.148786699989,128.56407680999837,53400.85807656
2023-07-26,09:46:13.000,207,10970213,13485,0,1690364772,13029.296985519999,129.05751591000444,53400.83012808
2023-07-26,09:46:14.000,207,10970297,13365,0,1690364773,13029.4182391,129.7201341300024,53400.9768576
2023-07-26,09:46:15.000,207,10970278,13325,0,1690364774,13029.59338315999,130.3968506099991,53401.03275456001
2023-07-26,09:46:16.000,207,10970222,13205,0,1690364775,13029.66074626,130.92553536000196,53400.9768576
2023-07-26,09:46:17.000,207,10970263,12965,0,1690364776,13029.39129385999,131.25684447000094,53400.872050800004
2023-07-26,09:46:18.000,207,10970237,13285,0,1690364777,13028.798498579992,131.44012184999883,53400.76025688
2023-07-26,09:46:19.000,207,10970225,13205,0,1690364778,13028.27980271,131.43307271999947,53400.63448872
2023-07-26,09:46:20.000,207,10970220,13565,0,1690364779,13028.023822929994,131.49651489000098,53400.536669040004
2023-07-26,09:46:21.000,207,10970276,13125,0,1690364780,13028.104658649994,131.7855292200038,53400.49474632
2023-07-26,09:46:22.000,207,10970300,13285,0,1690364781,13028.23264853999,132.20847702000174,53400.334042559996
2023-07-26,09:46:23.000,207,10970261,13165,0,1690364782,13028.495364629991,132.75830916000268,53400.25019712
2023-07-26,09:46:24.000,207,10970249,13405,0,1690364783,13028.785025960002,133.21650261000468,53400.18032592
2023-07-26,09:46:25.000,207,10970271,13165,0,1690364784,13029.142050389994,133.47027129000344,53400.13141608
2023-07-26,09:46:26.000,207,10970238,13485,0,1690364785,13029.667482569996,133.70994171000348,53400.103467600005
2023-07-26,09:46:27.000,207,10970281,13125,0,1690364786,13030.172705819998,134.0976438600046,53400.09648048001
2023-07-26,09:46:28.000,207,10970229,13205,0,1690364787,13030.73181954999,134.56993556999805,53400.15936456
2023-07-26,09:46:29.000,207,10970258,13445,0,1690364788,13031.311142209997,135.06337467000412,53400.31308120001
2023-07-26,09:46:30.000,207,10970275,12885,0,1690364789,13031.614276159999,135.26075031000073,53400.438849360005
2023-07-26,09:46:31.000,207,10970255,13125,0,1690364790,13031.85004700999,135.22550466000393,53400.54365616
2023-07-26,09:46:32.000,207,10970235,13165,0,1690364791,13032.173389889991,135.246652050002,53400.59955312001
2023-07-26,09:46:33.000,207,10970248,13085,0,1690364792,13032.362006570002,135.38763465000375,53400.62750160001
2023-07-26,09:46:34.000,207,10970242,13285,0,1690364793,13032.752712549998,135.40878204000182,53400.78121824
2023-07-26,09:46:35.000,207,10970261,13085,0,1690364794,13033.29835366,135.2677994400001,53400.872050800004
2023-07-26,09:46:36.000,207,10970254,13325,0,1690364795,13033.648641779997,135.31009422000352,53400.93493488001
2023-07-26,09:46:37.000,207,10970265,13245,0,1690364796,13033.365716759996,135.62730507000379,53400.88602504001
2023-07-26,09:46:38.000,207,10970231,13245,0,1690364797,13032.961538159994,135.87402462000318,53400.96987048
2023-07-26,09:46:39.000,207,10970222,13525,0,1690364798,13032.873966129999,135.71189463000337,53401.03275456001
2023-07-26,09:46:40.000,207,10970253,13085,0,1690364799,13033.022164949994,135.43697855999926,53401.060703040006
2023-07-26,09:46:41.000,207,10970245,13285,0,1690364800,13033.17710008,135.26075031000073,53401.109612880005
2023-07-26,09:46:42.000,207,10970253,12925,0,1690364801,13033.183836389995,135.19025900999986,53401.158522720005
2023-07-26,09:46:43.000,207,10970221,13245,0,1690364802,13033.21751794,135.27484856999945,53401.22140680001
2023-07-26,09:46:44.000,207,10970230,13205,0,1690364803,13033.35898045,135.55681377000292,53401.34717496001
2023-07-26,09:46:45.000,207,10970238,13245,0,1690364804,13033.419607240001,135.9868107000002,53401.52884008
2023-07-26,09:46:46.000,207,10970260,13245,0,1690364805,13033.668850709997,136.1982846000028,53401.68954384
2023-07-26,09:46:47.000,207,10970245,13125,0,1690364806,13034.27511861,136.2335302499996,53401.829286240005
2023-07-26,09:46:48.000,207,10970230,13285,0,1690364807,13034.874650199992,136.38861111000006,53401.92011880001
2023-07-26,09:46:49.000,207,10970217,12965,0,1690364808,13035.285565109989,136.51549545000307,53402.08780968001
2023-07-26,09:46:50.000,207,10970226,13125,0,1690364809,13035.62911691999,136.57188848999795,53402.2694748
2023-07-26,09:46:51.000,207,10970226,13205,0,1690364810,13035.898569320001,136.81860804000462,53402.43716568
2023-07-26,09:46:52.000,207,10970247,13405,0,1690364811,13035.790788359991,137.1851628000004,53402.52101112001
2023-07-26,09:46:53.000,207,10970273,13205,0,1690364812,13035.790788359991,137.27680148999934,53402.67472776
2023-07-26,09:46:54.000,207,10970253,13165,0,1690364813,13035.992877659992,137.09352411000145,53402.94722544001
2023-07-26,09:46:55.000,207,10970275,13525,0,1690364814,13036.296011609993,136.83270630000334,53403.1778004
2023-07-26,09:46:56.000,207,10970193,13125,0,1690364815,13036.572200319999,136.9031976000042,53403.289594320006
2023-07-26,09:46:57.000,207,10970260,13165,0,1690364816,13036.79449855,137.05827846000466,53403.387414000004
2023-07-26,09:46:58.000,207,10970257,12925,0,1690364817,13036.902279509995,137.15696628000296,53403.52715640001
2023-07-26,09:46:59.000,207,10970288,12965,0,1690364818,13036.78776223999,137.09352411000145,53403.6319632
2023-07-26,09:47:00.000,207,10970297,13125,0,1690364819,13036.79449855,136.83270630000334,53403.75074424
2023-07-26,09:47:01.000,207,10970233,13325,0,1690364820,13036.97637892,136.53664284000115,53403.91843512
2023-07-26,09:47:02.000,207,10970240,13205,0,1690364821,13037.420975380002,136.26877590000367,53403.97433208
2023-07-26,09:47:03.000,207,10970274,12965,0,1690364822,13037.90598969999,136.1348424300013,53404.107087360004
2023-07-26,09:47:04.000,207,10970240,13205,0,1690364823,13038.229332579991,136.09254764999787,53404.21189416
2023-07-26,09:47:05.000,207,10970233,13205,0,1690364824,13038.417949260001,135.95861418000277,53404.246829760006
2023-07-26,09:47:06.000,207,10970239,13365,0,1690364825,13038.545939149997,135.76123853999889,53404.25381688
2023-07-26,09:47:07.000,207,10970243,13205,0,1690364826,13038.721083209988,135.87402462000318,53404.23984264001
2023-07-26,09:47:08.000,207,10970236,13165,0,1690364827,13038.680665350003,136.3181198099992,53404.19791992001
2023-07-26,09:47:09.000,207,10970245,13005,0,1690364828,13038.687401659998,136.69877283000096,53404.225868400004
2023-07-26,09:47:10.000,207,10970274,13245,0,1690364829,13038.559411770002,136.78336239000055,53404.225868400004
2023-07-26,09:47:11.000,207,10970258,13245,0,1690364830,13038.458367120002,136.60008501000266,53404.13503584
2023-07-26,09:47:12.000,207,10970262,13085,0,1690364831,13038.444894499997,136.36041459000262,53404.10010024001
2023-07-26,09:47:13.000,207,10970238,13285,0,1690364832,13038.323640919996,136.22648112000024,53403.93240936001
2023-07-26,09:47:14.000,207,10970273,13285,0,1690364833,13038.263014129996,136.31107067999983,53403.841576800005
2023-07-26,09:47:15.000,207,10970327,13045,0,1690364834,13038.16870578999,136.6917237000016,53403.771705600004
2023-07-26,09:47:16.000,207,10970267,13165,0,1690364835,13037.919462319995,137.00893455000187,53403.68786016
2023-07-26,09:47:17.000,207,10970273,13285,0,1690364836,13037.474865859993,137.14286802000424,53403.51318216
2023-07-26,09:47:18.000,207,10970214,13365,0,1690364837,13036.96964260999,137.01598368000123,53403.408375360006
2023-07-26,09:47:19.000,207,10970266,13045,0,1690364838,13036.659772349994,136.78336239000055,53403.36645264
2023-07-26,09:47:20.000,207,10970255,13125,0,1690364839,13036.491364599999,136.2969724200011,53403.25465872
2023-07-26,09:47:21.000,207,10970301,13005,0,1690364840,13036.376847329993,135.89517201000126,53403.1778004
2023-07-26,09:47:22.000,207,10970258,13125,0,1690364841,13036.410528879998,135.59910854999907,53403.08696784
2023-07-26,09:47:23.000,207,10970274,13325,0,1690364842,13036.349902089998,135.52156811999885,53403.072993600006
2023-07-26,09:47:24.000,207,10970244,13445,0,1690364843,13036.349902089998,135.42288030000054,53403.08696784
2023-07-26,09:47:25.000,207,10970269,13245,0,1690364844,13036.410528879998,135.3946837800031,53403.11491632001
2023-07-26,09:47:26.000,207,10970235,13085,0,1690364845,13036.437474119994,135.37353638999775,53403.08696784
2023-07-26,09:47:27.000,207,10970226,13325,0,1690364846,13036.154549099992,135.4933716000014,53403.01010952
2023-07-26,09:47:28.000,207,10970261,13045,0,1690364847,13035.75710681,135.83172983999975,53402.954212560006
2023-07-26,09:47:29.000,207,10970253,13205,0,1690364848,13035.34619189999,136.16303894999874,53402.96119968
2023-07-26,09:47:30.000,207,10970266,13085,0,1690364849,13034.995903779993,136.2335302499996,53402.87735424001
2023-07-26,09:47:31.000,207,10970253,13285,0,1690364850,13034.726451379996,136.10664591000386,53402.82844440001
2023-07-26,09:47:32.000,207,10970253,13285,0,1690364851,13034.38963587999,135.8246807100004,53402.73062472001
2023-07-26,09:47:33.000,207,10970245,13445,0,1690364852,13034.16733764999,135.48632247000205,53402.7236376
2023-07-26,09:47:34.000,207,10970255,13285,0,1690364853,13034.342481709995,135.06337467000412,53402.716650480004
2023-07-26,09:47:35.000,207,10970258,13205,0,1690364854,13034.746660309997,134.75321295000322,53402.737611840006
2023-07-26,09:47:36.000,207,10970240,13165,0,1690364855,13035.299037729994,134.52059166000254,53402.75158608
2023-07-26,09:47:37.000,207,10970271,13285,0,1690364856,13035.62911691999,134.49944427000446,53402.68870200001
2023-07-26,09:47:38.000,207,10970241,13245,0,1690364857,13035.75037049999,134.64042686999892,53402.70966336001
2023-07-26,09:47:39.000,207,10970291,13125,0,1690364858,13035.70995263999,134.95058858999982,53402.57690808
2023-07-26,09:47:40.000,207,10970269,13125,0,1690364859,13035.912041939991,135.35238899999968,53402.618830800006
2023-07-26,09:47:41.000,207,10970229,13125,0,1690364860,13036.120867550002,135.8246807100004,53402.514024
2023-07-26,09:47:42.000,207,10970246,13285,0,1690364861,13036.316220539993,136.17713721000473,53402.44415280001
2023-07-26,09:47:43.000,207,10970238,13165,0,1690364862,13036.383583639989,136.40975849999813,53402.43716568
2023-07-26,09:47:44.000,207,10970235,13285,0,1690364863,13036.457683049994,136.35336546000326,53402.36729448
2023-07-26,09:47:45.000,207,10970254,13325,0,1690364864,13036.336429469993,136.1982846000028,53402.35332024001
2023-07-26,09:47:46.000,207,10970275,12925,0,1690364865,13036.141076480002,136.12074417000258,53402.13671952001
2023-07-26,09:47:47.000,207,10970235,13125,0,1690364866,13035.912041939991,136.21943199000088,53402.115758160005
2023-07-26,09:47:48.000,207,10970217,13285,0,1690364867,13035.58869905999,136.40270936999877,53401.96204152
2023-07-26,09:47:49.000,207,10970207,13085,0,1690364868,13035.238410939994,136.6423797899988,53401.8851832
2023-07-26,09:47:50.000,207,10970259,13285,0,1690364869,13035.265356179989,136.71992021999904,53401.90614456
2023-07-26,09:47:51.000,207,10970217,13485,0,1690364870,13035.480918099995,136.6282815300001,53401.87120896001
2023-07-26,09:47:52.000,207,10970238,13325,0,1690364871,13035.824469909996,136.3815619800007,53401.878196080004
2023-07-26,09:47:53.000,207,10970274,13245,0,1690364872,13036.309484229998,136.22648112000024,53401.77338928001
2023-07-26,09:47:54.000,207,10970187,13405,0,1690364873,13036.94943367999,136.12074417000258,53401.79435064
2023-07-26,09:47:55.000,207,10970256,13085,0,1690364874,13037.346875969997,136.0714002599998,53401.829286240005
2023-07-26,09:47:56.000,207,10970253,13245,0,1690364875,13037.232358699992,135.78238593000424,53401.85723472
2023-07-26,09:47:57.000,207,10970214,13005,0,1690364876,13036.61261818,135.1691116200018,53401.8851832
2023-07-26,09:47:58.000,207,10970220,13165,0,1690364877,13036.188230649997,134.4782968799991,53401.91313168
2023-07-26,09:47:59.000,207,10970240,13445,0,1690364878,13035.912041939991,133.90026822000073,53402.03889984001
2023-07-26,09:48:00.000,207,10970256,13205,0,1690364879,13035.69648002,133.46322216000408,53402.05287408
2023-07-26,09:48:01.000,207,10970243,13285,0,1690364880,13035.58869905999,133.18830608999997,53402.066848320006
2023-07-26,09:48:02.000,207,10970228,13125,0,1690364881,13035.64932584999,133.07552001000295,53402.045886960004
2023-07-26,09:48:03.000,207,10970200,13325,0,1690364882,13035.60890798999,133.0825691400023,53401.996977120005
2023-07-26,09:48:04.000,207,10970203,13085,0,1690364883,13035.305774039989,133.2658465200002,53401.92011880001
2023-07-26,09:48:05.000,207,10970264,13285,0,1690364884,13034.921804370002,133.54781172000366,53401.98300288
2023-07-26,09:48:06.000,207,10970258,13245,0,1690364885,13034.746660309997,133.886169960002,53401.94108016001
2023-07-26,09:48:07.000,207,10970232,13125,0,1690364886,13034.632143039991,134.25977385000442,53401.89217032001
2023-07-26,09:48:08.000,207,10970274,13565,0,1690364887,13034.35595433,134.49944427000446,53401.815312
2023-07-26,09:48:09.000,207,10970255,13285,0,1690364888,13034.14712871999,134.75321295000322,53401.710505200004
2023-07-26,09:48:10.000,207,10970212,13325,0,1690364889,13033.978720969993,134.88009728999896,53401.5707628
2023-07-26,09:48:11.000,207,10970244,12965,0,1690364890,13033.823785840003,135.11271857999964,53401.51486584001
2023-07-26,09:48:12.000,207,10970243,13085,0,1690364891,13033.877676319993,135.2818976999988,53401.41704616001
2023-07-26,09:48:13.000,207,10970243,13245,0,1690364892,13033.790104289998,135.32419248000224,53401.34717496001
2023-07-26,09:48:14.000,207,10970257,13085,0,1690364893,13033.870940009998,135.15501336000307,53401.29826512001
2023-07-26,09:48:15.000,207,10970226,13085,0,1690364894,13034.113447169999,134.81665512000473,53401.24935528001
2023-07-26,09:48:16.000,207,10970296,13365,0,1690364895,13034.3357454,134.49944427000446,53401.172496959996
2023-07-26,09:48:17.000,207,10970237,13245,0,1690364896,13034.20775550999,134.49944427000446,53401.09563864
2023-07-26,09:48:18.000,207,10970236,13205,0,1690364897,13034.052820379999,134.8096059899981,53400.9069864
2023-07-26,09:48:19.000,207,10970213,13165,0,1690364898,13034.113447169999,135.12681683999836,53400.85807656
2023-07-26,09:48:20.000,207,10970276,12965,0,1690364899,13034.120183479994,135.16206249000243,53400.71134704
2023-07-26,09:48:21.000,207,10970253,13285,0,1690364900,13034.27511861,134.7391146900045,53400.78820536
2023-07-26,09:48:22.000,207,10970286,13285,0,1690364901,13034.47047159999,134.3796090600008,53400.84410232001
2023-07-26,09:48:23.000,207,10970259,13125,0,1690364902,13034.49741684,134.330265149998,53400.88602504001
2023-07-26,09:48:24.000,207,10970226,13445,0,1690364903,13034.221228129994,134.344363410004,53400.92794776
2023-07-26,09:48:25.000,207,10970243,13445,0,1690364904,13034.032611449999,134.1963316800029,53401.109612880005
2023-07-26,09:48:26.000,207,10970252,13165,0,1690364905,13033.810313219998,133.9707595200016,53401.13756136
2023-07-26,09:48:27.000,207,10970230,13165,0,1690364906,13033.655378089992,133.75223648999963,53401.277303760005
2023-07-26,09:48:28.000,207,10970259,13005,0,1690364907,13033.635169159992,133.54781172000366,53401.340187839996
2023-07-26,09:48:29.000,207,10970222,13325,0,1690364908,13033.951775729998,133.31519043000299,53401.48691736001
2023-07-26,09:48:30.000,207,10970241,13125,0,1690364909,13034.35595433,133.28699390999827,53401.63364688001
2023-07-26,09:48:31.000,207,10970248,13005,0,1690364910,13034.686033519996,133.15306044000317,53401.710505200004
2023-07-26,09:48:32.000,207,10970237,13405,0,1690364911,13035.090212119998,132.8217513300042,53401.731466560006
2023-07-26,09:48:33.000,207,10970237,13125,0,1690364912,13035.38660975999,132.24372266999853,53401.7454408
2023-07-26,09:48:34.000,207,10970229,13565,0,1690364913,13035.77057942999,131.67979226999887,53401.75242792001
2023-07-26,09:48:35.000,207,10970270,13125,0,1690364914,13036.194966959993,131.17930404000072,53401.87120896001
2023-07-26,09:48:36.000,207,10970244,13245,0,1690364915,13036.6934539,130.76340537000215,53401.90614456
2023-07-26,09:48:37.000,207,10970227,13085,0,1690364916,13037.171731909992,130.59422625000298,53401.98999000001
2023-07-26,09:48:38.000,207,10970263,13445,0,1690364917,13037.609592059998,130.6224227700004,53402.066848320006
2023-07-26,09:48:39.000,207,10970277,13205,0,1690364918,13037.89251708,130.7563562400028,53402.13671952001
2023-07-26,09:48:40.000,207,10970258,13365,0,1690364919,13038.02724327999,130.8550440600011,53402.05986120001
2023-07-26,09:48:41.000,207,10970242,12925,0,1690364920,13038.19565103,130.7352088500047,53402.05986120001
2023-07-26,09:48:42.000,207,10970273,13405,0,1690364921,13038.417949260001,130.6435701599985,53402.08780968001
2023-07-26,09:48:43.000,207,10970251,13085,0,1690364922,13038.633511179993,130.58012799000426,53402.115758160005
2023-07-26,09:48:44.000,207,10970242,13125,0,1690364923,13038.862545719989,130.50258756000403,53402.17864224
2023-07-26,09:48:45.000,207,10970220,13085,0,1690364924,13038.869282029998,130.4109488699978,53402.29043616
2023-07-26,09:48:46.000,207,10970261,13205,0,1690364925,13038.694137969993,130.37570322000101,53402.42319144001
2023-07-26,09:48:47.000,207,10970236,13205,0,1690364926,13038.357322470001,130.38275235000037,53402.48607552
2023-07-26,09:48:48.000,207,10970278,13165,0,1690364927,13038.07439745,129.94570629000373,53402.42319144001
2023-07-26,09:48:49.000,207,10970275,13085,0,1690364928,13037.96661648999,129.33243198000127,53402.48607552
2023-07-26,09:48:50.000,207,10970261,13125,0,1690364929,13037.83189029,128.86014027000056,53402.52799824
2023-07-26,09:48:51.000,207,10970235,13125,0,1690364930,13037.690427779999,128.53588029000093,53402.4790884
2023-07-26,09:48:52.000,207,10970272,13165,0,1690364931,13037.582646819988,128.3103081299996,53402.4092172
2023-07-26,09:48:53.000,207,10970211,13525,0,1690364932,13037.575910509993,128.00719553999807,53402.41620432
2023-07-26,09:48:54.000,207,10970249,13045,0,1690364933,13037.737581949994,127.61949339000421,53402.46511416
2023-07-26,09:48:55.000,207,10970226,12725,0,1690364934,13038.04745220999,127.29523341000458,53402.46511416
2023-07-26,09:48:56.000,207,10970220,13405,0,1690364935,13038.458367120002,127.13310342000477,53402.4790884
2023-07-26,09:48:57.000,207,10970234,13485,0,1690364936,13038.788446309998,127.2458895000018,53402.430178560004
2023-07-26,09:48:58.000,207,10970298,13125,0,1690364937,13039.07137133,127.31638080000266,53402.514024
2023-07-26,09:48:59.000,207,10970264,13085,0,1690364938,13039.2532517,127.22474211000372,53402.57690808
2023-07-26,09:49:00.000,207,10970213,13285,0,1690364939,13039.36776896999,127.14720168000349,53402.60485656
2023-07-26,09:49:01.000,207,10970239,13125,0,1690364940,13039.27346063,127.14720168000349,53402.597869440004
2023-07-26,09:49:02.000,207,10970248,13285,0,1690364941,13039.118525499995,127.01326821000112,53402.61184368001
2023-07-26,09:49:03.000,207,10970208,13085,0,1690364942,13039.199361219995,126.87933473999874,53402.68171488
2023-07-26,09:49:04.000,207,10970212,13085,0,1690364943,13039.428395759991,126.68900823000149,53402.69568912
2023-07-26,09:49:05.000,207,10970238,13205,0,1690364944,13039.583330889996,126.33655173000443,53402.66075352001
2023-07-26,09:49:06.000,207,10970266,12925,0,1690364945,13039.576594580001,125.97704610000073,53402.68171488
2023-07-26,09:49:07.000,207,10970219,13325,0,1690364946,13039.37450528,125.57524569000088,53402.70267624
2023-07-26,09:49:08.000,207,10970200,13405,0,1690364947,13039.0511624,125.01836442000058,53402.68870200001
2023-07-26,09:49:09.000,207,10970217,13165,0,1690364948,13038.869282029998,124.48967966999771,53402.81447016
2023-07-26,09:49:10.000,207,10970268,13365,0,1690364949,13038.916436199994,124.12312491000193,53402.81447016
2023-07-26,09:49:11.000,207,10970215,13365,0,1690364950,13038.990535609999,123.8341105799991,53402.80748304001
2023-07-26,09:49:12.000,207,10970275,13405,0,1690364951,13039.2532517,123.79886493000231,53402.84940576
2023-07-26,09:49:13.000,207,10970281,13125,0,1690364952,13039.428395759991,123.7354227600008,53402.77254744
2023-07-26,09:49:14.000,207,10970277,13245,0,1690364953,13039.738266020002,123.5239488599982,53402.80049592
2023-07-26,09:49:15.000,207,10970265,13165,0,1690364954,13040.142444619989,123.34067148000031,53402.84940576
2023-07-26,09:49:16.000,207,10970215,13205,0,1690364955,13040.560095839995,123.09395193000091,53402.933251200004
2023-07-26,09:49:17.000,207,10970254,12965,0,1690364956,13040.829548239992,122.91067455000302,53402.94722544001
2023-07-26,09:49:18.000,207,10970206,13325,0,1690364957,13041.287617319998,122.84018325000216,53403.003122400005
2023-07-26,09:49:19.000,207,10970248,13125,0,1690364958,13041.846731049991,122.87542889999895,53403.08696784
2023-07-26,09:49:20.000,207,10970249,13325,0,1690364959,13042.210491789992,122.91067455000302,53403.1778004
2023-07-26,09:49:21.000,207,10970269,13285,0,1690364960,13042.311536439993,122.8965762900043,53403.14985192
2023-07-26,09:49:22.000,207,10970243,12805,0,1690364961,13042.358690609988,122.92477281000174,53403.2476716
2023-07-26,09:49:23.000,207,10970235,13205,0,1690364962,13042.304800129998,122.82608499000344,53403.34549128
2023-07-26,09:49:24.000,207,10970258,13125,0,1690364963,13042.331745369993,122.75559369000257,53403.46427232
2023-07-26,09:49:25.000,207,10970197,13125,0,1690364964,13042.513625739994,122.57936544000404,53403.576066240006
2023-07-26,09:49:26.000,207,10970305,13365,0,1690364965,13042.99190375,122.3749406700008,53403.70882152
2023-07-26,09:49:27.000,207,10970303,13205,0,1690364966,13043.335455560002,122.33264589000464,53403.82760256
2023-07-26,09:49:28.000,207,10970262,12925,0,1690364967,13043.591435339993,122.30444936999993,53403.99529344
2023-07-26,09:49:29.000,207,10970238,13365,0,1690364968,13043.732897849994,122.31149849999929,53404.16298432
2023-07-26,09:49:30.000,207,10970297,13245,0,1690364969,13043.833942499994,122.41018632000487,53404.36561080001
2023-07-26,09:49:31.000,207,10970193,13365,0,1690364970,13043.800260949989,122.36084241000208,53404.55426304001
2023-07-26,09:49:32.000,207,10970264,13125,0,1690364971,13044.036031799995,122.36084241000208,53404.777850880004
2023-07-26,09:49:33.000,207,10970259,13165,0,1690364972,13044.393056230001,122.41723545000423,53404.98047736
2023-07-26,09:49:34.000,207,10970209,13445,0,1690364973,13044.743344349998,122.4383828400023,53405.308872
2023-07-26,09:49:35.000,207,10970249,13045,0,1690364974,13045.046478299999,122.24805632999778,53405.58136968001
2023-07-26,09:49:36.000,207,10970246,13485,0,1690364975,13045.24183128999,121.93789461000415,53405.87482872001
2023-07-26,09:49:37.000,207,10970306,13085,0,1690364976,13045.30245807999,121.5713398500011,53406.10540368
2023-07-26,09:49:38.000,207,10970237,13045,0,1690364977,13045.47086583,121.25412900000083,53406.24514608
2023-07-26,09:49:39.000,207,10970300,13605,0,1690364978,13045.733581920002,121.14839205000317,53406.51764376001
2023-07-26,09:49:40.000,207,10970244,13085,0,1690364979,13046.016506939988,121.0779007500023,53406.65738616
2023-07-26,09:49:41.000,207,10970270,13165,0,1690364980,13046.131024209993,121.00036032000207,53406.85302552001
2023-07-26,09:49:42.000,207,10970222,13165,0,1690364981,13046.043452179998,120.81003381000482,53407.03469064
2023-07-26,09:49:43.000,207,10970252,12965,0,1690364982,13045.888517049993,120.48577382999792,53407.16744592001
2023-07-26,09:49:44.000,207,10970276,13125,0,1690364983,13045.841362879997,120.18971037000301,53407.42596936001
2023-07-26,09:49:45.000,207,10970279,13285,0,1690364984,13045.888517049993,120.02053125000384,53407.62160872001
2023-07-26,09:49:46.000,207,10970256,13005,0,1690364985,13046.029979559993,119.85135213000467,53407.70545416
2023-07-26,09:49:47.000,207,10970230,13285,0,1690364986,13046.218596239989,119.76676256999781,53407.754364
2023-07-26,09:49:48.000,207,10970243,13445,0,1690364987,13046.454367089995,119.80905735000124,53407.984938960006
2023-07-26,09:49:49.000,207,10970255,13005,0,1690364988,13046.595829599995,119.73151692000101,53408.131668480004
2023-07-26,09:49:50.000,207,10970230,13165,0,1690364989,13046.656456389996,119.61168171000463,53408.28538512
2023-07-26,09:49:51.000,207,10970259,13165,0,1690364990,13046.831600450001,119.63282910000271,53408.453076
2023-07-26,09:49:52.000,207,10970286,13245,0,1690364991,13046.831600450001,119.88659778000147,53408.467050240004
2023-07-26,09:49:53.000,207,10970280,12965,0,1690364992,13046.737292109996,120.11216994000279,53408.48102448001
2023-07-26,09:49:54.000,207,10970271,13605,0,1690364993,13046.64972008,120.15446471999894,53408.57185704
2023-07-26,09:49:55.000,207,10970231,13085,0,1690364994,13046.555411739995,120.15446471999894,53408.69063808
2023-07-26,09:49:56.000,207,10970258,13165,0,1690364995,13046.48131232999,120.15446471999894,53408.753522160005
2023-07-26,09:49:57.000,207,10970257,13325,0,1690364996,13046.33984981999,120.11921907000215,53408.802432000004
2023-07-26,09:49:58.000,207,10970228,13245,0,1690364997,13046.211859929994,119.97823647000041,53408.81640624001
2023-07-26,09:49:59.000,207,10970284,13405,0,1690364998,13046.036715869988,119.74561517999973,53408.95614864
2023-07-26,09:50:00.000,207,10970274,13245,0,1690364999,13045.949143839993,119.39315868000267,53409.06794256
2023-07-26,09:50:01.000,207,10970300,13045,0,1690365000,13045.794208710002,119.0125056600009,53409.14480088
2023-07-26,09:50:02.000,207,10970245,13285,0,1690365001,13045.619064649996,118.90676871000323,53409.23563344
2023-07-26,09:50:03.000,207,10970234,13325,0,1690365002,13045.30245807999,118.82922828000301,53409.21467208
2023-07-26,09:50:04.000,207,10970255,13125,0,1690365003,13045.20814974,118.56136133999826,53409.256594800005
2023-07-26,09:50:05.000,207,10970206,13325,0,1690365004,13045.22835867,118.18070832000376,53409.38935008
2023-07-26,09:50:06.000,207,10970267,13045,0,1690365005,13045.03974198999,118.03267659000267,53409.45223416
2023-07-26,09:50:07.000,207,10970281,12925,0,1690365006,13044.601881839997,118.0256274600033,53409.45922128
2023-07-26,09:50:08.000,207,10970209,13125,0,1690365007,13044.541255049997,117.80005530000199,53409.40332432
2023-07-26,09:50:09.000,207,10970236,13165,0,1690365008,13044.790498519993,117.55333575000259,53409.48018264
2023-07-26,09:50:10.000,207,10970233,13645,0,1690365009,13045.086896159999,117.4053040200015,53409.501144
2023-07-26,09:50:11.000,207,10970257,13285,0,1690365010,13045.30919439,117.31366533000255,53409.39633720001
2023-07-26,09:50:12.000,207,10970271,13365,0,1690365011,13045.42371165999,117.2572722900004,53409.38236296
2023-07-26,09:50:13.000,207,10970265,13325,0,1690365012,13045.40350272999,117.26432141999976,53409.33345312
2023-07-26,09:50:14.000,207,10970265,13445,0,1690365013,13045.42371165999,117.32071446000191,53409.31947888001
2023-07-26,09:50:15.000,207,10970275,13485,0,1690365014,13045.24183128999,117.46169706000364,53409.3614016
2023-07-26,09:50:16.000,207,10970210,12965,0,1690365015,13045.18120449999,117.54628662000323,53409.326466000006
2023-07-26,09:50:17.000,207,10970218,13005,0,1690365016,13045.34961225,117.468746190003,53409.24262056
2023-07-26,09:50:18.000,207,10970250,13125,0,1690365017,13045.672955130001,117.38415663000342,53409.207684960005
2023-07-26,09:50:19.000,207,10970245,13565,0,1690365018,13045.848099189992,117.34891097999935,53409.17274936
2023-07-26,09:50:20.000,207,10970229,13365,0,1690365019,13046.063661109998,117.20792838000489,53409.23563344
2023-07-26,09:50:21.000,207,10970256,13245,0,1690365020,13046.232068859994,117.02465099999972,53409.17274936
2023-07-26,09:50:22.000,207,10970218,13045,0,1690365021,13046.514993879995,116.84137362000183,53409.17274936
2023-07-26,09:50:23.000,207,10970240,13285,0,1690365022,13046.68340162999,116.58055581000372,53409.13082664001
2023-07-26,09:50:24.000,207,10970232,13205,0,1690365023,13046.824864139991,116.31973799999832,53409.137813760004
2023-07-26,09:50:25.000,207,10970192,13645,0,1690365024,13046.885490929992,115.93908498000383,53409.10287816001
2023-07-26,09:50:26.000,207,10970243,13245,0,1690365025,13046.898963549997,115.6148250000042,53409.03300696001
2023-07-26,09:50:27.000,207,10970273,13285,0,1690365026,13046.973062960002,115.29056502000458,53409.01204560001
2023-07-26,09:50:28.000,207,10970242,13485,0,1690365027,13047.148207019993,115.00859982000111,53409.01204560001
2023-07-26,09:50:29.000,207,10970255,13045,0,1690365028,13047.357032629989,114.7971259199985,53409.03300696001
2023-07-26,09:50:30.000,207,10970232,13525,0,1690365029,13047.491758829994,114.55040636999911,53409.02601984
2023-07-26,09:50:31.000,207,10970242,13205,0,1690365030,13047.693848129995,114.27549030000228,53409.03300696001
2023-07-26,09:50:32.000,207,10970218,13045,0,1690365031,13047.976773149996,114.12040944000182,53409.01204560001
2023-07-26,09:50:33.000,207,10970197,13125,0,1690365032,13048.185598759992,113.86664076000307,53408.991084240006
2023-07-26,09:50:34.000,207,10970292,13405,0,1690365033,13048.380951749998,113.66221598999982,53409.00505848
2023-07-26,09:50:35.000,207,10970265,13245,0,1690365034,13048.603249979999,113.46484035000321,53409.07492968
2023-07-26,09:50:36.000,207,10970218,13245,0,1690365035,13048.83902082999,113.27451383999869,53409.14480088
2023-07-26,09:50:37.000,207,10970265,12965,0,1690365036,13049.00069226999,112.99959777000186,53409.13082664001
2023-07-26,09:50:38.000,207,10970215,13165,0,1690365037,13049.02090119999,112.57664997000393,53409.24262056
2023-07-26,09:50:39.000,207,10970256,13165,0,1690365038,13049.00069226999,112.10435826000321,53409.326466000006
2023-07-26,09:50:40.000,207,10970232,13245,0,1690365039,13048.96027440999,111.83649131999846,53409.375375840005
2023-07-26,09:50:41.000,207,10970212,13085,0,1690365040,13049.034373819995,111.66026306999993,53409.424285680005
2023-07-26,09:50:42.000,207,10970250,13245,0,1690365041,13049.12868216,111.5192804699982,53409.424285680005
2023-07-26,09:50:43.000,207,10970231,13365,0,1690365042,13049.344244079992,111.44174003999797,53409.44524704001
2023-07-26,09:50:44.000,207,10970250,13165,0,1690365043,13049.398134559997,111.26551178999944,53409.59896368
2023-07-26,09:50:45.000,207,10970263,13085,0,1690365044,13049.310562530001,111.00469398000132,53409.66883488
2023-07-26,09:50:46.000,207,10970265,13205,0,1690365045,13049.175836329996,110.62404095999955,53409.75268032001
2023-07-26,09:50:47.000,207,10970243,13205,0,1690365046,13049.06805537,110.37732141000015,53409.71774472
2023-07-26,09:50:48.000,207,10970228,13445,0,1690365047,13048.90638393,110.2222405499997,53409.89242272
2023-07-26,09:50:49.000,207,10970229,13445,0,1690365048,13048.542623189998,110.10240534000332,53409.89940984001
2023-07-26,09:50:50.000,207,10970259,13045,0,1690365049,13048.124971969992,109.98257012999966,53409.8854356
2023-07-26,09:50:51.000,207,10970257,13365,0,1690365050,13048.064345179992,109.89798057000007,53409.96229392
2023-07-26,09:50:52.000,207,10970270,13565,0,1690365051,13048.071081490001,109.80634188000113,53409.878448480005
2023-07-26,09:50:53.000,207,10970229,13365,0,1690365052,13048.104763039992,109.6653592799994,53409.941332559996
2023-07-26,09:50:54.000,207,10970193,13285,0,1690365053,13048.111499350001,109.42568885999935,53410.025178
2023-07-26,09:50:55.000,207,10970234,13325,0,1690365054,13048.071081490001,109.1719201800006,53410.07408784
2023-07-26,09:50:56.000,207,10970213,12845,0,1690365055,13048.138444589997,109.03093757999886,53410.05312648
2023-07-26,09:50:57.000,207,10970218,13365,0,1690365056,13048.239489239997,108.99569193000207,53409.99024240001
2023-07-26,09:50:58.000,207,10970209,13325,0,1690365057,13048.212544000002,109.06618323000293,53409.98325528
2023-07-26,09:50:59.000,207,10970214,13365,0,1690365058,13048.017191009996,109.20716583000467,53410.0601136
2023-07-26,09:51:00.000,207,10970225,13205,0,1690365059,13047.59953978999,109.27765712999826,53410.025178
2023-07-26,09:51:01.000,207,10970224,13325,0,1690365060,13047.053898680002,109.19306756999868,53410.046139360005
2023-07-26,09:51:02.000,207,10970215,13205,0,1690365061,13046.656456389996,108.98864280000271,53409.997229520006
2023-07-26,09:51:03.000,207,10970308,13165,0,1690365062,13046.434158159995,108.93929888999992,53409.99024240001
2023-07-26,09:51:04.000,207,10970293,13445,0,1690365063,13046.353322439994,108.9252006300012,53410.025178
2023-07-26,09:51:05.000,207,10970243,13405,0,1690365064,13046.265750409999,108.96749541000463,53409.976268160004
2023-07-26,09:51:06.000,207,10970242,13005,0,1690365065,13046.151233139994,108.88290584999777,53409.941332559996
2023-07-26,09:51:07.000,207,10970245,13245,0,1690365066,13045.935671220002,108.64323542999773,53409.86447424
2023-07-26,09:51:08.000,207,10970251,12925,0,1690365067,13045.686427749992,108.3189754499981,53409.829538640006
2023-07-26,09:51:09.000,207,10970237,13205,0,1690365068,13045.36982118,107.92422417000489,53409.85748712
2023-07-26,09:51:10.000,207,10970229,13205,0,1690365069,13045.066687229999,107.59996418999799,53409.83652576
2023-07-26,09:51:11.000,207,10970234,12965,0,1690365070,13044.817443759988,107.33209725000052,53409.808577280004
2023-07-26,09:51:12.000,207,10970247,13085,0,1690365071,13044.669244939992,107.15586900000199,53409.675822
2023-07-26,09:51:13.000,207,10970292,13285,0,1690365072,13044.595145530002,107.14177074000327,53409.68280912001
2023-07-26,09:51:14.000,207,10970224,13285,0,1690365073,13044.675981250002,107.09947595999984,53409.64787352
2023-07-26,09:51:15.000,207,10970242,13325,0,1690365074,13044.696190180002,106.87390379999852,53409.61293792001
2023-07-26,09:51:16.000,207,10970253,13045,0,1690365075,13044.689453869993,106.55669294999825,53409.591976560005
2023-07-26,09:51:17.000,207,10970244,13165,0,1690365076,13044.494100880001,106.28177688000142,53409.591976560005
2023-07-26,09:51:18.000,207,10970268,13245,0,1690365077,13044.359374679996,106.1548925399984,53409.591976560005
2023-07-26,09:51:19.000,207,10970273,13205,0,1690365078,13044.15054907,105.97161516000051,53409.661847760006
2023-07-26,09:51:20.000,207,10970257,13325,0,1690365079,13043.712688919994,106.03505733000202,53409.675822
2023-07-26,09:51:21.000,207,10970233,12925,0,1690365080,13043.268092459992,106.09145037000417,53409.66883488
2023-07-26,09:51:22.000,207,10970283,13605,0,1690365081,13043.247883529992,106.04915559000074,53409.73171896001
2023-07-26,09:51:23.000,207,10970262,13445,0,1690365082,13043.577962719988,105.98571341999923,53409.68979624
2023-07-26,09:51:24.000,207,10970240,13245,0,1690365083,13044.22464847999,105.81653430000006,53409.79460304
2023-07-26,09:51:25.000,207,10970249,13285,0,1690365084,13044.763553279998,105.60506040000473,53409.8854356
2023-07-26,09:51:26.000,207,10970248,13205,0,1690365085,13045.214886049995,105.33719345999998,53410.08806208001
2023-07-26,09:51:27.000,207,10970275,13205,0,1690365086,13045.51128369,105.04817913000443,53410.15793328001
2023-07-26,09:51:28.000,207,10970246,13565,0,1690365087,13045.672955130001,104.6604769800033,53410.24177872
2023-07-26,09:51:29.000,207,10970259,13245,0,1690365088,13045.639273579996,104.18113614000322,53410.30466280001
2023-07-26,09:51:30.000,207,10970248,13365,0,1690365089,13045.706636679992,103.65950051999971,53410.38850824
2023-07-26,09:51:31.000,207,10970215,13045,0,1690365090,13045.726845609992,103.15901229000156,53410.41645672
2023-07-26,09:51:32.000,207,10970192,13205,0,1690365091,13045.767263469992,102.73606449000363,53410.42344384001
2023-07-26,09:51:33.000,207,10970267,13445,0,1690365092,13045.753790850002,102.48229581000487,53410.52825064
2023-07-26,09:51:34.000,207,10970254,13285,0,1690365093,13045.854835500002,102.33426408000378,53410.612096079996
2023-07-26,09:51:35.000,207,10970306,13165,0,1690365094,13045.989561699993,102.29196930000035,53410.70292864
2023-07-26,09:51:36.000,207,10970253,13085,0,1690365095,13046.097342659988,102.27787104000163,53410.66100592001
2023-07-26,09:51:37.000,207,10970234,13085,0,1690365096,13045.982825389998,102.22147799999948,53410.66100592001
2023-07-26,09:51:38.000,207,10970237,13205,0,1690365097,13045.868308119992,102.07344626999839,53410.68196728
2023-07-26,09:51:39.000,207,10970213,13445,0,1690365098,13045.679691439997,101.77033368000411,53410.75183848
2023-07-26,09:51:40.000,207,10970242,13245,0,1690365099,13045.679691439997,101.51656499999808,53410.74485136
2023-07-26,09:51:41.000,207,10970254,13165,0,1690365100,13045.740318229997,101.37558240000362,53410.72389
2023-07-26,09:51:42.000,207,10970268,13285,0,1690365101,13045.841362879997,101.32623849000083,53410.779786959996
2023-07-26,09:51:43.000,207,10970242,13405,0,1690365102,13046.023243249998,101.17820675999974,53410.75183848
2023-07-26,09:51:44.000,207,10970246,13445,0,1690365103,13046.070397419993,101.14296111000294,53410.814722560004
2023-07-26,09:51:45.000,207,10970236,13325,0,1690365104,13045.592119410001,101.22755067000253,53410.779786959996
2023-07-26,09:51:46.000,207,10970242,13245,0,1690365105,13044.999324129989,101.55885978000151,53410.82869680001
2023-07-26,09:51:47.000,207,10970241,13045,0,1690365106,13044.595145530002,101.79148107000219,53410.92651648001
2023-07-26,09:51:48.000,207,10970281,13445,0,1690365107,13044.26506633999,101.953611060002,53410.92651648001
2023-07-26,09:51:49.000,207,10970231,13125,0,1690365108,13044.08992228,101.96066019000136,53410.97542632001
2023-07-26,09:51:50.000,207,10970229,13245,0,1690365109,13044.12360382999,101.82672671999899,53411.115168719996
2023-07-26,09:51:51.000,207,10970247,12925,0,1690365110,13044.036031799995,101.67164585999853,53411.12215584001
2023-07-26,09:51:52.000,207,10970293,13365,0,1690365111,13043.780052019989,101.62935108000238,53411.21298840001
2023-07-26,09:51:53.000,207,10970233,13565,0,1690365112,13043.443236519997,101.68574412000453,53411.08023312
2023-07-26,09:51:54.000,207,10970257,13445,0,1690365113,13043.308510319992,101.83377584999835,53411.19202704001
2023-07-26,09:51:55.000,207,10970238,13365,0,1690365114,13043.274828770001,101.96066019000136,53411.19202704001
2023-07-26,09:51:56.000,207,10970212,12925,0,1690365115,13043.456709140002,101.96066019000136,53411.21298840001
2023-07-26,09:51:57.000,207,10970284,13165,0,1690365116,13043.766579399999,102.01705323000351,53411.247924
2023-07-26,09:51:58.000,207,10970255,13125,0,1690365117,13043.86088773999,102.15803582999797,53411.317795200004
2023-07-26,09:51:59.000,207,10970264,13365,0,1690365118,13043.362400799997,102.32721495000442,53411.38067928001
2023-07-26,09:52:00.000,207,10970262,13325,0,1690365119,13042.776341829995,102.2990184299997,53411.35971792001
2023-07-26,09:52:01.000,207,10970294,13165,0,1690365120,13042.271118579993,102.02410236000287,53411.37369216
2023-07-26,09:52:02.000,207,10970290,13285,0,1690365121,13042.015138800001,101.61525282000366,53411.33176944001
2023-07-26,09:52:03.000,207,10970276,13325,0,1690365122,13041.887148909991,101.0865680700008,53411.30382096
2023-07-26,09:52:04.000,207,10970232,13085,0,1690365123,13041.947775699991,100.4944411500037,53411.282859599996
2023-07-26,09:52:05.000,207,10970258,13325,0,1690365124,13042.015138800001,100.29706550999981,53411.29683384
2023-07-26,09:52:06.000,207,10970231,13005,0,1690365125,13042.089238209992,99.95870727000147,53411.3527308
2023-07-26,09:52:07.000,207,10970270,13085,0,1690365126,13041.988193559991,99.60625077000441,53411.29683384
2023-07-26,09:52:08.000,207,10970273,13165,0,1690365127,13041.954512010001,99.12690993000433,53411.282859599996
2023-07-26,09:52:09.000,207,10970262,13125,0,1690365128,13041.994929870001,98.67576561000169,53411.247924
2023-07-26,09:52:10.000,207,10970236,13085,0,1690365129,13042.156601310002,98.2457686800044,53411.268885360005
2023-07-26,09:52:11.000,207,10970263,13245,0,1690365130,13042.459735259989,97.92150870000478,53411.219975520005
2023-07-26,09:52:12.000,207,10970222,13125,0,1690365131,13042.668560869999,97.73118219000025,53411.14311720001
2023-07-26,09:52:13.000,207,10970248,13125,0,1690365132,13042.78307813999,97.61134698000387,53411.150104320004
2023-07-26,09:52:14.000,207,10970243,13325,0,1690365133,13042.958222199995,97.3787256900032,53411.25491112
2023-07-26,09:52:15.000,207,10970248,13245,0,1690365134,13043.167047809991,97.20249744000466,53411.28984672001
2023-07-26,09:52:16.000,207,10970235,13205,0,1690365135,13043.530808549993,97.17430091999995,53411.32478232
2023-07-26,09:52:17.000,207,10970287,13165,0,1690365136,13043.719425229989,97.23774309000146,53411.28984672001
2023-07-26,09:52:18.000,207,10970245,13245,0,1690365137,13044.015822869995,97.23774309000146,53411.31080808001
2023-07-26,09:52:19.000,207,10970267,13285,0,1690365138,13044.26506633999,97.30823439000233,53411.35971792001
2023-07-26,09:52:20.000,207,10970215,13005,0,1690365139,13044.16402168999,97.43511872999807,53411.38067928001
2023-07-26,09:52:21.000,207,10970273,12925,0,1690365140,13044.076449659995,97.56200307000108,53411.44356336
2023-07-26,09:52:22.000,207,10970286,13405,0,1690365141,13044.116867519995,97.69593654000346,53411.44356336
2023-07-26,09:52:23.000,207,10970258,13165,0,1690365142,13044.14381275999,97.96380348000093,53411.39465352
2023-07-26,09:52:24.000,207,10970247,13245,0,1690365143,13044.285275269991,98.2457686800044,53411.59728000001
2023-07-26,09:52:25.000,207,10970257,13005,0,1690365144,13044.446946709992,98.51363562000188,53411.57631864001
2023-07-26,09:52:26.000,207,10970218,13405,0,1690365145,13044.487364569992,98.4924882300038,53411.57631864001
2023-07-26,09:52:27.000,207,10970277,13285,0,1690365146,13044.352638370001,98.35150563000207,53411.674138320006
2023-07-26,09:52:28.000,207,10970236,13245,0,1690365147,13044.08992228,98.12593347000075,53411.674138320006
2023-07-26,09:52:29.000,207,10970238,13005,0,1690365148,13043.94845977,97.92855783000414,53411.723048160005
2023-07-26,09:52:30.000,207,10970264,13405,0,1690365149,13044.12360382999,97.61134698000387,53411.84881632
2023-07-26,09:52:31.000,207,10970247,13405,0,1690365150,13044.393056230001,97.45626612000342,53411.86977768
2023-07-26,09:52:32.000,207,10970238,13445,0,1690365151,13044.649036009992,97.42102046999935,53411.92567464
2023-07-26,09:52:33.000,207,10970261,12965,0,1690365152,13044.669244939992,97.41397133999999,53411.91170040001
2023-07-26,09:52:34.000,207,10970249,13485,0,1690365153,13044.608618149992,97.48446264000086,53411.97458448
2023-07-26,09:52:35.000,207,10970295,13605,0,1690365154,13044.480628259997,97.75232957999833,53412.09336552
2023-07-26,09:52:36.000,207,10970282,12925,0,1690365155,13044.649036009992,97.87921392000135,53412.16323672
2023-07-26,09:52:37.000,207,10970227,13165,0,1690365156,13045.019533059989,97.90036130999943,53412.20515944
2023-07-26,09:52:38.000,207,10970299,13525,0,1690365157,13045.53149262,97.92150870000478,53412.29599200001
2023-07-26,09:52:39.000,207,10970230,13285,0,1690365158,13045.706636679992,98.09773695000331,53412.43573440001
2023-07-26,09:52:40.000,207,10970212,13205,0,1690365159,13045.605592029991,98.30921084999864,53412.442721520005
2023-07-26,09:52:41.000,207,10970241,13365,0,1690365160,13045.416975349995,98.35855476000143,53412.54752832
2023-07-26,09:52:42.000,207,10970210,13245,0,1690365161,13045.34961225,98.316259979998,53412.610412400005
2023-07-26,09:52:43.000,207,10970256,13525,0,1690365162,13045.24183128999,98.39380040999822,53412.659322240004
2023-07-26,09:52:44.000,207,10970242,13085,0,1690365163,13045.113841399994,98.316259979998,53412.729193440005
2023-07-26,09:52:45.000,207,10970259,13325,0,1690365164,13044.918488409989,98.10478608000267,53412.847974480006
2023-07-26,09:52:46.000,207,10970255,13125,0,1690365165,13044.985851509999,97.85806653000327,53412.97374264
2023-07-26,09:52:47.000,207,10970239,13245,0,1690365166,13045.16773188,97.64659263000067,53413.07156232
2023-07-26,09:52:48.000,207,10970231,13445,0,1690365167,13045.42371165999,97.49856089999957,53413.113485040005
2023-07-26,09:52:49.000,207,10970270,13085,0,1690365168,13045.794208710002,97.36462743000448,53413.14842064
2023-07-26,09:52:50.000,207,10970279,13365,0,1690365169,13046.29943195999,97.20954657000402,53413.42790544
2023-07-26,09:52:51.000,207,10970224,13365,0,1690365170,13046.824864139991,97.1179078799978,53413.518738000006
2023-07-26,09:52:52.000,207,10970253,13085,0,1690365171,13047.309878459993,97.05446571000357,53413.53271224
2023-07-26,09:52:53.000,207,10970259,12765,0,1690365172,13047.61974871999,96.89233572000376,53413.70739024001
2023-07-26,09:52:54.000,207,10970258,13165,0,1690365173,13047.922882669991,96.61037052000029,53413.833158400004
2023-07-26,09:52:55.000,207,10970247,13325,0,1690365174,13048.111499350001,96.42004401000304,53413.97988792
2023-07-26,09:52:56.000,207,10970228,13325,0,1690365175,13048.118235659997,96.36365097000089,53414.02879776
2023-07-26,09:52:57.000,207,10970279,13405,0,1690365176,13048.030663630001,96.37774922999961,53413.98687504
2023-07-26,09:52:58.000,207,10970242,13405,0,1690365177,13048.151917210002,96.19447185000172,53414.0777076
2023-07-26,09:52:59.000,207,10970216,12965,0,1690365178,13048.226016619992,96.20152098000108,53414.070720480006
2023-07-26,09:53:00.000,207,10970264,12805,0,1690365179,13048.205807689992,96.180373590003,53414.09168184001
2023-07-26,09:53:01.000,207,10970232,13485,0,1690365180,13048.145180899992,96.01119447000383,53414.05674624
2023-07-26,09:53:02.000,207,10970258,13405,0,1690365181,13048.131708280001,95.87726100000145,53413.97290080001
2023-07-26,09:53:03.000,207,10970222,13605,0,1690365182,13048.138444589997,95.9336540400036,53413.92399096001
2023-07-26,09:53:04.000,207,10970268,13285,0,1690365183,13048.030663630001,95.99004707999848,53413.96591368
2023-07-26,09:53:05.000,207,10970234,13445,0,1690365184,13047.82183801999,96.05348924999998,53413.882068240004
2023-07-26,09:53:06.000,207,10970282,13085,0,1690365185,13047.62648503,96.07463663999806,53413.854119760006
2023-07-26,09:53:07.000,207,10970263,13285,0,1690365186,13047.357032629989,96.0675875099987,53413.735338720006
2023-07-26,09:53:08.000,207,10970270,13165,0,1690365187,13047.053898680002,95.76447492000443,53413.72835160001
2023-07-26,09:53:09.000,207,10970273,13085,0,1690365188,13046.71034687,95.51775536999776,53413.75630008001
2023-07-26,09:53:10.000,207,10970280,13605,0,1690365189,13046.46110339999,95.30628147000243,53413.74232584
2023-07-26,09:53:11.000,207,10970231,13125,0,1690365190,13046.474576019995,95.08775844000047,53413.84713264001
2023-07-26,09:53:12.000,207,10970214,13285,0,1690365191,13046.56214804999,94.67890890000126,53413.81918416
2023-07-26,09:53:13.000,207,10970275,13285,0,1690365192,13046.64972008,94.13612588999968,53413.70739024001
2023-07-26,09:53:14.000,207,10970220,13285,0,1690365193,13046.60930222,93.60744114000408,53413.75630008001
2023-07-26,09:53:15.000,207,10970301,13285,0,1690365194,13046.413949229995,93.27613202999783,53413.72835160001
2023-07-26,09:53:16.000,207,10970248,13405,0,1690365195,13046.164705759998,93.04351074000442,53413.67944176001
2023-07-26,09:53:17.000,207,10970262,13205,0,1690365196,13045.740318229997,92.83908597000118,53413.52572512
2023-07-26,09:53:18.000,207,10970265,13405,0,1690365197,13045.457393209996,92.64171033000457,53413.50476376
2023-07-26,09:53:19.000,207,10970237,13285,0,1690365198,13045.457393209996,92.16941862000385,53413.4838024
2023-07-26,09:53:20.000,207,10970209,13005,0,1690365199,13045.565174169991,91.87335516000167,53413.47681528
2023-07-26,09:53:21.000,207,10970238,13245,0,1690365200,13045.780736089997,91.61958648000291,53413.351047120006
2023-07-26,09:53:22.000,207,10970219,13125,0,1690365201,13045.989561699993,91.42221083999902,53413.20431760001
2023-07-26,09:53:23.000,207,10970279,13365,0,1690365202,13046.218596239989,91.33762127999944,53413.21829184
2023-07-26,09:53:24.000,207,10970239,13245,0,1690365203,13046.232068859994,91.28827737000393,53413.14143352
2023-07-26,09:53:25.000,207,10970268,13005,0,1690365204,13046.016506939988,91.20368781000434,53413.05060096
2023-07-26,09:53:26.000,207,10970259,13645,0,1690365205,13045.686427749992,90.99221391000174,53412.95278128
2023-07-26,09:53:27.000,207,10970238,13125,0,1690365206,13045.235094979995,90.85828043999936,53412.81303888
2023-07-26,09:53:28.000,207,10970244,13365,0,1690365207,13044.824180069998,90.79483826999785,53412.75714192
2023-07-26,09:53:29.000,207,10970275,13045,0,1690365208,13044.601881839997,90.61156088999996,53412.5754768
2023-07-26,09:53:30.000,207,10970245,13365,0,1690365209,13044.426737779992,90.26615352000226,53412.42874728
2023-07-26,09:53:31.000,207,10970239,13285,0,1690365210,13044.325693129991,89.92074615000456,53412.3309276
2023-07-26,09:53:32.000,207,10970293,13085,0,1690365211,13044.24485740999,89.58238790999894,53412.14227536
2023-07-26,09:53:33.000,207,10970213,12965,0,1690365212,13044.379583609996,89.18058749999909,53412.07939128001
2023-07-26,09:53:34.000,207,10970224,13245,0,1690365213,13044.568200289992,88.72239405000437,53412.009520080006
2023-07-26,09:53:35.000,207,10970214,13325,0,1690365214,13044.716399110002,88.2923971199998,53411.89772616
2023-07-26,09:53:36.000,207,10970228,13325,0,1690365215,13044.884806859998,88.03157931000169,53411.81388072001
2023-07-26,09:53:37.000,207,10970253,13165,0,1690365216,13045.14078663999,87.87649845000124,53411.75798376
2023-07-26,09:53:38.000,207,10970239,13485,0,1690365217,13045.396766419995,87.72846672000014,53411.59728000001
2023-07-26,09:53:39.000,207,10970239,13245,0,1690365218,13045.598855719996,87.81305627999973,53411.49946032001
2023-07-26,09:53:40.000,207,10970260,13285,0,1690365219,13045.612328340001,87.9822353999989,53411.47151184
2023-07-26,09:53:41.000,207,10970245,13165,0,1690365220,13045.807681329992,87.93289149000339,53411.42958912001
2023-07-26,09:53:42.000,207,10970190,13325,0,1690365221,13046.097342659988,87.95403888000146,53411.42958912001
2023-07-26,09:53:43.000,207,10970238,13525,0,1690365222,13046.333113509994,88.16551278000406,53411.39465352
2023-07-26,09:53:44.000,207,10970235,13005,0,1690365223,13046.48804864,88.41223233000346,53411.422602
2023-07-26,09:53:45.000,207,10970267,13285,0,1690365224,13046.68340162999,88.39108493999811,53411.54138304
2023-07-26,09:53:46.000,207,10970268,13285,0,1690365225,13046.946117719992,88.3417410300026,53411.57631864001
2023-07-26,09:53:47.000,207,10970220,13325,0,1690365226,13047.330087389993,88.39813407000474,53411.59728000001
2023-07-26,09:53:48.000,207,10970260,13125,0,1690365227,13047.525440379999,88.58846058000199,53411.59029288
2023-07-26,09:53:49.000,207,10970257,12925,0,1690365228,13047.66016657999,88.7505905700018,53411.68811256
2023-07-26,09:53:50.000,207,10970253,13165,0,1690365229,13047.70732075,89.01845750999928,53411.91170040001
2023-07-26,09:53:51.000,207,10970244,13325,0,1690365230,13047.485022519999,89.50484747999872,53411.939648880005
2023-07-26,09:53:52.000,207,10970207,13245,0,1690365231,13047.060634989997,89.90664788999857,53411.91868752
2023-07-26,09:53:53.000,207,10970254,13605,0,1690365232,13046.48804864,89.96304093000072,53411.84881632
2023-07-26,09:53:54.000,207,10970275,13165,0,1690365233,13045.875044430002,89.53304400000343,53411.841829200006
2023-07-26,09:53:55.000,207,10970247,13285,0,1690365234,13045.275512839995,88.97616273000313,53411.81388072001
2023-07-26,09:53:56.000,207,10970239,12965,0,1690365235,13044.905015789998,88.46157623999898,53411.820867840004
2023-07-26,09:53:57.000,207,10970276,13485,0,1690365236,13044.595145530002,88.07387408999784,53411.66715120001
2023-07-26,09:53:58.000,207,10970233,13325,0,1690365237,13044.413265160001,87.77076150000357,53411.61125424
2023-07-26,09:53:59.000,207,10970256,13365,0,1690365238,13044.413265160001,87.48174717000074,53411.58330576
2023-07-26,09:54:00.000,207,10970221,13045,0,1690365239,13044.487364569992,87.30551892000221,53411.555357280005
2023-07-26,09:54:01.000,207,10970274,13125,0,1690365240,13044.534518740002,87.22092936000263,53411.42958912001
2023-07-26,09:54:02.000,207,10970252,13365,0,1690365241,13044.547991359992,87.19978197000455,53411.36670504
2023-07-26,09:54:03.000,207,10970233,12925,0,1690365242,13044.487364569992,87.15748719000112,53411.26189824001
2023-07-26,09:54:04.000,207,10970278,13085,0,1690365243,13044.20443954999,87.19273283999792,53411.12215584001
2023-07-26,09:54:05.000,207,10970253,13445,0,1690365244,13043.806997259999,87.22092936000263,53411.12914296
2023-07-26,09:54:06.000,207,10970225,12965,0,1690365245,13043.247883529992,87.40420674000052,53411.05927176
2023-07-26,09:54:07.000,207,10970236,13125,0,1690365246,13042.95148589,87.43945239000459,53410.98940056
2023-07-26,09:54:08.000,207,10970201,13085,0,1690365247,13042.87065017,87.36896109000372,53410.91952936
2023-07-26,09:54:09.000,207,10970270,13165,0,1690365248,13042.86391385999,87.06584850000218,53410.89158088
2023-07-26,09:54:10.000,207,10970262,13205,0,1690365249,13042.715715039994,86.87552198999765,53410.85664528001
2023-07-26,09:54:11.000,207,10970243,12965,0,1690365250,13042.594461459994,86.7838832999987,53410.87760664001
2023-07-26,09:54:12.000,207,10970233,13285,0,1690365251,13042.365426919998,86.6851954800004,53410.77279984
2023-07-26,09:54:13.000,207,10970261,13325,0,1690365252,13042.122919759997,86.62880243999825,53410.69594152
2023-07-26,09:54:14.000,207,10970201,13005,0,1690365253,13041.83325843,86.50896723000187,53410.70991576001
2023-07-26,09:54:15.000,207,10970258,13285,0,1690365254,13041.57054234,86.23405115999776,53410.68895440001
2023-07-26,09:54:16.000,207,10970244,13245,0,1690365255,13041.280881009989,85.97323334999965,53410.549212000005
2023-07-26,09:54:17.000,207,10970262,13125,0,1690365256,13041.024901229997,85.55733468000108,53410.41645672
2023-07-26,09:54:18.000,207,10970242,13245,0,1690365257,13040.917120270002,85.12733775000379,53410.34658552
2023-07-26,09:54:19.000,207,10970221,13005,0,1690365258,13040.923856579997,84.70438994999859,53410.25575296001
2023-07-26,09:54:20.000,207,10970261,13205,0,1690365259,13040.849757169992,84.33078606000345,53410.143959040004
2023-07-26,09:54:21.000,207,10970241,13085,0,1690365260,13040.816075620001,84.0629191199987,53410.05312648
2023-07-26,09:54:22.000,207,10970252,13125,0,1690365261,13040.58704107999,84.04882085999998,53409.927358320005
2023-07-26,09:54:23.000,207,10970252,13325,0,1690365262,13040.37147916,84.14045954999892,53409.82255152001
2023-07-26,09:54:24.000,207,10970217,13165,0,1690365263,13040.102026759989,84.25324563000322,53409.78062880001
2023-07-26,09:54:25.000,207,10970263,13205,0,1690365264,13039.677639230002,84.40832649000367,53409.661847760006
2023-07-26,09:54:26.000,207,10970275,13085,0,1690365265,13039.19262491,84.3730808399996,53409.543066720005
2023-07-26,09:54:27.000,207,10970236,13125,0,1690365266,13038.815391549993,84.25324563000322,53409.48018264
2023-07-26,09:54:28.000,207,10970247,13085,0,1690365267,13038.680665350003,84.18275433000235,53409.40332432
2023-07-26,09:54:29.000,207,10970214,13045,0,1690365268,13038.626774869997,84.24619650000386,53409.41031144
2023-07-26,09:54:30.000,207,10970197,13245,0,1690365269,13038.593093319992,84.31668780000473,53409.473195520004
2023-07-26,09:54:31.000,207,10970260,13605,0,1690365270,13038.626774869997,84.29554040999938,53409.38935008
2023-07-26,09:54:32.000,207,10970239,13005,0,1690365271,13038.620038560002,84.28849128000002,53409.3614016
2023-07-26,09:54:33.000,207,10970274,13285,0,1690365272,13038.579620700002,84.16865607000364,53409.305504640004
2023-07-26,09:54:34.000,207,10970282,13165,0,1690365273,13038.673929039993,84.1263612900002,53409.27755616001
2023-07-26,09:54:35.000,207,10970212,13365,0,1690365274,13038.572884389992,84.30258953999873,53409.23563344
2023-07-26,09:54:36.000,207,10970242,13205,0,1690365275,13038.263014129996,84.53521082999941,53409.22864632001
2023-07-26,09:54:37.000,207,10970215,13045,0,1690365276,13037.96661648999,84.63389864999772,53409.10986528001
2023-07-26,09:54:38.000,207,10970219,13285,0,1690365277,13037.91272601,84.54930908999813,53409.09589104
2023-07-26,09:54:39.000,207,10970270,13165,0,1690365278,13037.90598969999,84.34488432000217,53409.07492968
2023-07-26,09:54:40.000,207,10970211,13245,0,1690365279,13037.85209922,84.28849128000002,53409.06794256
2023-07-26,09:54:41.000,207,10970216,13285,0,1690365280,13037.798208739994,84.11931216000085,53409.00505848
2023-07-26,09:54:42.000,207,10970259,12925,0,1690365281,13037.744318259989,83.95013304000167,53408.9072388
2023-07-26,09:54:43.000,207,10970235,13045,0,1690365282,13037.596119439993,83.9289856500036,53408.80941912
2023-07-26,09:54:44.000,207,10970209,13085,0,1690365283,13037.744318259989,83.79505218000122,53408.76050928
2023-07-26,09:54:45.000,207,10970210,13405,0,1690365284,13038.23606889,83.75275739999779,53408.73954792
2023-07-26,09:54:46.000,207,10970236,13205,0,1690365285,13038.936645129994,83.75980653000443,53408.76050928
2023-07-26,09:54:47.000,207,10970260,13325,0,1690365286,13039.610276129992,83.75275739999779,53408.634741120004
2023-07-26,09:54:48.000,207,10970306,13285,0,1690365287,13040.000982109988,83.79505218000122,53408.61377976
2023-07-26,09:54:49.000,207,10970253,13045,0,1690365288,13039.987509489998,83.85849435000273,53408.56486992
2023-07-26,09:54:50.000,207,10970255,13405,0,1690365289,13039.563121959996,83.92193652000424,53408.453076
2023-07-26,09:54:51.000,207,10970232,12965,0,1690365290,13039.28693324999,83.91488739000488,53408.369230560005
2023-07-26,09:54:52.000,207,10970205,13045,0,1690365291,13038.929908819999,83.8796417400008,53408.28538512
2023-07-26,09:54:53.000,207,10970254,13245,0,1690365292,13038.545939149997,83.86554348000209,53408.250449520005
2023-07-26,09:54:54.000,207,10970236,13445,0,1690365293,13038.1754421,83.91488739000488,53408.27141088001
2023-07-26,09:54:55.000,207,10970256,13285,0,1690365294,13037.88578076999,83.93603478000296,53408.28538512
2023-07-26,09:54:56.000,207,10970259,13245,0,1690365295,13037.636537299994,83.98537868999847,53408.16660408
2023-07-26,09:54:57.000,207,10970249,13245,0,1690365296,13037.326667039997,84.10521390000213,53408.11070712
2023-07-26,09:54:58.000,207,10970252,13005,0,1690365297,13037.111105119991,84.20390172000043,53408.05481016001
2023-07-26,09:54:59.000,207,10970262,12805,0,1690365298,13036.8955432,84.3378351900028,53408.0687844
2023-07-26,09:55:00.000,207,10970252,13205,0,1690365299,13036.76755330999,84.4717686599979,53408.09673288001
2023-07-26,09:55:01.000,207,10970255,12845,0,1690365300,13036.525046149989,84.56340735000413,53408.04782304
2023-07-26,09:55:02.000,207,10970225,13205,0,1690365301,13036.100658620002,84.54225995999877,53408.00590032001
2023-07-26,09:55:03.000,207,10970220,12925,0,1690365302,13035.69648002,84.3378351900028,53407.99192608
2023-07-26,09:55:04.000,207,10970293,13165,0,1690365303,13035.211465699998,84.16160694000428,53408.05481016001
2023-07-26,09:55:05.000,207,10970274,13325,0,1690365304,13034.584988869996,83.83029782999802,53407.9989132
2023-07-26,09:55:06.000,207,10970245,13205,0,1690365305,13034.046084069989,83.42849741999817,53407.93602912001
2023-07-26,09:55:07.000,207,10970252,13445,0,1690365306,13033.662114400002,83.16063048000069,53407.90109352
2023-07-26,09:55:08.000,207,10970252,12925,0,1690365307,13033.635169159992,83.05489353000303,53407.92205488
2023-07-26,09:55:09.000,207,10970210,13245,0,1690365308,13033.843994770003,83.00554962000024,53407.963977600004
2023-07-26,09:55:10.000,207,10970215,13485,0,1690365309,13034.16733764999,82.80817398000363,53408.00590032001
2023-07-26,09:55:11.000,207,10970224,13205,0,1690365310,13034.524362079996,82.62489659999846,53407.99192608
2023-07-26,09:55:12.000,207,10970174,13045,0,1690365311,13034.753396619992,82.46981573999801,53407.95000336
2023-07-26,09:55:13.000,207,10970212,13045,0,1690365312,13034.766869239997,82.39932444000442,53407.87314504
2023-07-26,09:55:14.000,207,10970264,13645,0,1690365313,13034.652351969991,82.36407879000035,53407.90808064001
2023-07-26,09:55:15.000,207,10970272,13045,0,1690365314,13034.5378347,82.33588227000291,53407.963977600004
2023-07-26,09:55:16.000,207,10970178,13085,0,1690365315,13034.49068052999,82.38522617999843,53407.8941064
2023-07-26,09:55:17.000,207,10970243,13125,0,1690365316,13034.524362079996,82.6671913800019,53407.8242352
2023-07-26,09:55:18.000,207,10970237,13165,0,1690365317,13034.672560899991,82.92096006000065,53407.81026096001
2023-07-26,09:55:19.000,207,10970250,13165,0,1690365318,13034.753396619992,83.28046569000435,53407.87314504
2023-07-26,09:55:20.000,207,10970236,13085,0,1690365319,13034.55130731999,83.60472567000397,53407.85218368
2023-07-26,09:55:21.000,207,10970256,13285,0,1690365320,13034.35595433,83.84439609000401,53407.85917080001
2023-07-26,09:55:22.000,207,10970256,13165,0,1690365321,13033.985457279989,83.92193652000424,53407.80327384
2023-07-26,09:55:23.000,207,10970209,13005,0,1690365322,13033.554333439992,84.03472260000126,53407.78231248
2023-07-26,09:55:24.000,207,10970233,13285,0,1690365323,13033.062582809995,84.21799997999915,53407.80327384
2023-07-26,09:55:25.000,207,10970246,13085,0,1690365324,13032.97501078,84.34488432000217,53407.754364
2023-07-26,09:55:26.000,207,10970238,13445,0,1690365325,13033.12994590999,84.38717909999832,53407.71244128
2023-07-26,09:55:27.000,207,10970229,13445,0,1690365326,13033.163627459995,84.34488432000217,53407.64257008001
2023-07-26,09:55:28.000,207,10970273,13085,0,1690365327,13033.001956019994,84.3096386699981,53407.6844928
2023-07-26,09:55:29.000,207,10970217,12925,0,1690365328,13032.840284579994,84.29554040999938,53407.64257008001
2023-07-26,09:55:30.000,207,10970252,13285,0,1690365329,13032.826811959989,84.31668780000473,53407.6146216
2023-07-26,09:55:31.000,207,10970225,13485,0,1690365330,13032.853757199999,84.24619650000386,53407.57269888001
2023-07-26,09:55:32.000,207,10970229,13245,0,1690365331,13032.954801849999,84.3730808399996,53407.52378904001
2023-07-26,09:55:33.000,207,10970267,13005,0,1690365332,13032.840284579994,84.46471952999855,53407.5098148
2023-07-26,09:55:34.000,207,10970252,13205,0,1690365333,13032.436105979992,84.62684951999836,53407.52378904001
2023-07-26,09:55:35.000,207,10970252,13125,0,1690365334,13032.126235719996,84.8665199399984,53407.62160872001
2023-07-26,09:55:36.000,207,10970218,13085,0,1690365335,13031.9780369,84.88061820000439,53407.64257008001
2023-07-26,09:55:37.000,207,10970204,13285,0,1690365336,13032.03866369,84.67619343000115,53407.59366024001
2023-07-26,09:55:38.000,207,10970247,13045,0,1690365337,13032.489996459997,84.56340735000413,53407.73340264
2023-07-26,09:55:39.000,207,10970231,13405,0,1690365338,13032.96827446999,84.55635822000477,53407.747376880005
2023-07-26,09:55:40.000,207,10970237,13005,0,1690365339,13033.426343549996,84.62684951999836,53407.84519656
2023-07-26,09:55:41.000,207,10970233,13285,0,1690365340,13033.870940009998,84.76078299000073,53407.95000336
2023-07-26,09:55:42.000,207,10970253,13125,0,1690365341,13034.093238239999,85.0427481900042,53407.97795184001
2023-07-26,09:55:43.000,207,10970248,13005,0,1690365342,13034.059556689994,85.29651687000296,53408.08974576
2023-07-26,09:55:44.000,207,10970241,13165,0,1690365343,13033.790104289998,85.44454860000405,53408.201539680005
2023-07-26,09:55:45.000,207,10970264,13005,0,1690365344,13033.675587019992,85.58553119999851,53408.278398
2023-07-26,09:55:46.000,207,10970240,13045,0,1690365345,13033.776631669993,85.76175945000432,53408.34128208001
2023-07-26,09:55:47.000,207,10970254,13245,0,1690365346,13034.025875139989,86.02257726000244,53408.55089568
2023-07-26,09:55:48.000,207,10970241,13285,0,1690365347,13034.43005373999,86.32568985000398,53408.62076688
2023-07-26,09:55:49.000,207,10970266,13125,0,1690365348,13034.659088280001,86.64290070000425,53408.74653504001
2023-07-26,09:55:50.000,207,10970231,13565,0,1690365349,13034.773605549992,86.84732547000021,53408.90025168
2023-07-26,09:55:51.000,207,10970230,13165,0,1690365350,13034.679297210001,86.88257112000429,53409.01204560001
2023-07-26,09:55:52.000,207,10970254,13125,0,1690365351,13034.780341860001,86.87552198999765,53409.10986528001
2023-07-26,09:55:53.000,207,10970252,13085,0,1690365352,13034.692769829991,86.73453939000319,53409.13082664001
2023-07-26,09:55:54.000,207,10970259,13125,0,1690365353,13034.591725179991,86.67109722000168,53409.22864632001
2023-07-26,09:55:55.000,207,10970268,13005,0,1690365354,13034.524362079996,86.66404809000232,53409.3614016
2023-07-26,09:55:56.000,207,10970260,13245,0,1690365355,13034.463735289995,86.45257418999972,53409.375375840005
2023-07-26,09:55:57.000,207,10970235,12965,0,1690365356,13034.504153149996,86.03667552000115,53409.34044024
2023-07-26,09:55:58.000,207,10970231,13445,0,1690365357,13034.746660309997,85.71241554000153,53409.35441448
2023-07-26,09:55:59.000,207,10970251,12925,0,1690365358,13035.137366289993,85.48684338000021,53409.39633720001
2023-07-26,09:56:00.000,207,10970230,13365,0,1690365359,13035.400082379994,85.33176251999976,53409.3614016
2023-07-26,09:56:01.000,207,10970165,13125,0,1690365360,13035.683007399995,85.34586077999847,53409.207684960005
2023-07-26,09:56:02.000,207,10970251,12965,0,1690365361,13036.033295519992,85.38110643000255,53409.2216592
2023-07-26,09:56:03.000,207,10970240,13005,0,1690365362,13036.248857439998,85.45159773000341,53409.256594800005
2023-07-26,09:56:04.000,207,10970207,13285,0,1690365363,13036.181494340002,85.35290990999783,53409.16576224
2023-07-26,09:56:05.000,207,10970247,13285,0,1690365364,13035.912041939991,85.25422208999953,53409.039994080005
2023-07-26,09:56:06.000,207,10970246,13045,0,1690365365,13035.71668895,85.35290990999783,53408.99807136
2023-07-26,09:56:07.000,207,10970270,13045,0,1690365366,13035.440500239994,85.50799076999829,53408.94916152
2023-07-26,09:56:08.000,207,10970262,13125,0,1690365367,13035.191256769998,85.77585771000304,53408.86531608001
2023-07-26,09:56:09.000,207,10970243,13245,0,1690365368,13034.854441269992,86.21995289999904,53408.753522160005
2023-07-26,09:56:10.000,207,10970239,13205,0,1690365369,13034.544571009996,86.75568678000127,53408.57185704
2023-07-26,09:56:11.000,207,10970225,13205,0,1690365370,13034.362690639995,87.09404501999961,53408.54390856
2023-07-26,09:56:12.000,207,10970251,13285,0,1690365371,13034.16733764999,87.1786345799992,53408.41115328001
2023-07-26,09:56:13.000,207,10970269,13245,0,1690365372,13034.012402519998,87.0306028499981,53408.31333360001
2023-07-26,09:56:14.000,207,10970236,13365,0,1690365373,13033.897885249993,86.56536027000402,53408.250449520005
2023-07-26,09:56:15.000,207,10970232,13045,0,1690365374,13033.776631669993,86.16355986000417,53408.24346240001
2023-07-26,09:56:16.000,207,10970250,12965,0,1690365375,13033.682323330002,86.03667552000115,53408.11769424
2023-07-26,09:56:17.000,207,10970295,13285,0,1690365376,13033.628432849997,86.1283142100001,53408.04083592
2023-07-26,09:56:18.000,207,10970281,13285,0,1690365377,13033.702532260002,86.38913201999821,53407.88711928001
2023-07-26,09:56:19.000,207,10970238,13405,0,1690365378,13033.931566799998,86.74863765000191,53407.77532536
2023-07-26,09:56:20.000,207,10970258,13125,0,1690365379,13034.046084069989,87.0306028499981,53407.67051856001
2023-07-26,09:56:21.000,207,10970278,13245,0,1690365380,13034.039347759994,87.28437153000414,53407.65654432
2023-07-26,09:56:22.000,207,10970232,13005,0,1690365381,13033.992193589998,87.4253541299986,53407.579686000005
2023-07-26,09:56:23.000,207,10970309,13165,0,1690365382,13033.938303109993,87.49584542999946,53407.45391784001
2023-07-26,09:56:24.000,207,10970251,13125,0,1690365383,13033.945039419988,87.58748411999841,53407.460904960004
2023-07-26,09:56:25.000,207,10970289,13005,0,1690365384,13033.769895359997,87.59453324999777,53407.27923984
2023-07-26,09:56:26.000,207,10970247,13045,0,1690365385,13033.433079859991,87.51699282000482,53407.18142016
2023-07-26,09:56:27.000,207,10970211,13285,0,1690365386,13033.0558465,87.56633673000033,53407.06962624001
2023-07-26,09:56:28.000,207,10970252,13605,0,1690365387,13032.732503619998,87.65797541999927,53406.93687096
2023-07-26,09:56:29.000,207,10970194,13325,0,1690365388,13032.705558379988,87.68617194000399,53406.88097400001
2023-07-26,09:56:30.000,207,10970256,13085,0,1690365389,13032.873966129999,87.6015823800044,53406.73424448001
2023-07-26,09:56:31.000,207,10970267,13205,0,1690365390,13033.17710008,87.50289455999882,53406.62943768
2023-07-26,09:56:32.000,207,10970254,13445,0,1690365391,13033.264672109995,87.58748411999841,53406.54559224001
2023-07-26,09:56:33.000,207,10970240,13245,0,1690365392,13033.022164949994,87.77781063000293,53406.41283696
2023-07-26,09:56:34.000,207,10970233,13085,0,1690365393,13032.631458969998,88.03862844000105,53406.37091424
2023-07-26,09:56:35.000,207,10970235,13325,0,1690365394,13032.126235719996,88.22190581999894,53406.308030160006
2023-07-26,09:56:36.000,207,10970234,13125,0,1690365395,13031.674902949999,88.27829886000109,53406.16828776
2023-07-26,09:56:37.000,207,10970236,13565,0,1690365396,13031.216833869992,88.32764277000388,53406.00059688
2023-07-26,09:56:38.000,207,10970241,13445,0,1690365397,13030.75202847999,88.31354450999788,53405.8678416
2023-07-26,09:56:39.000,207,10970223,13405,0,1690365398,13030.361322499994,88.31354450999788,53405.783996160004
2023-07-26,09:56:40.000,207,10970278,13485,0,1690365399,13030.071661169997,88.27829886000109,53405.67918936001
2023-07-26,09:56:41.000,207,10970210,13445,0,1690365400,13029.909989729997,88.26420060000237,53405.47656288
2023-07-26,09:56:42.000,207,10970232,13045,0,1690365401,13029.768527219996,88.25715147000301,53405.35778184
2023-07-26,09:56:43.000,207,10970239,13085,0,1690365402,13029.566437919995,88.41223233000346,53405.16214248
2023-07-26,09:56:44.000,207,10970262,13085,0,1690365403,13029.296985519999,88.55321492999792,53404.97349024
2023-07-26,09:56:45.000,207,10970227,13245,0,1690365404,13028.872597989997,88.60960797000007,53404.9245804
2023-07-26,09:56:46.000,207,10970219,13245,0,1690365405,13028.529046179996,88.48977276000369,53404.81977360001
2023-07-26,09:56:47.000,207,10970249,13285,0,1690365406,13028.07097709999,88.36993755000003,53404.680031200005
2023-07-26,09:56:48.000,207,10970236,13205,0,1690365407,13027.626380640002,88.4051832000041,53404.512340320005
2023-07-26,09:56:49.000,207,10970237,13285,0,1690365408,13027.316510379991,88.56731319000392,53404.37958504
2023-07-26,09:56:50.000,207,10970211,13285,0,1690365409,13026.91233177999,88.77878708999924,53404.30272672
2023-07-26,09:56:51.000,207,10970233,13445,0,1690365410,13026.541834729993,88.97616273000313,53404.14901008001
2023-07-26,09:56:52.000,207,10970246,13205,0,1690365411,13026.029875169996,89.18058749999909,53404.0162548
2023-07-26,09:56:53.000,207,10970244,13205,0,1690365412,13025.504442989994,89.52599487000407,53403.90446088001
2023-07-26,09:56:54.000,207,10970208,13245,0,1690365413,13025.268672140002,89.85730398000305,53403.81362832001
2023-07-26,09:56:55.000,207,10970254,13085,0,1690365414,13025.012692359996,89.95599180000136,53403.82061544
2023-07-26,09:56:56.000,207,10970267,13245,0,1690365415,13024.67587685999,89.79386181000154,53403.841576800005
2023-07-26,09:56:57.000,207,10970223,13565,0,1690365416,13024.386215529994,89.58238790999894,53403.73677000001
2023-07-26,09:56:58.000,207,10970277,12965,0,1690365417,13024.022454789992,89.19468575999781,53403.673885920005
2023-07-26,09:56:59.000,207,10970249,13405,0,1690365418,13023.59806725999,88.67305014000158,53403.73677000001
2023-07-26,09:57:00.000,207,10970249,13165,0,1690365419,13023.139998179999,88.13026713,53403.78567984001
2023-07-26,09:57:01.000,207,10970276,13245,0,1690365420,13022.715610649997,87.72846672000014,53403.86253816001
2023-07-26,09:57:02.000,207,10970239,13205,0,1690365421,13022.392267769996,87.58043498999905,53403.78567984001
2023-07-26,09:57:03.000,207,10970242,13285,0,1690365422,13022.36532253,87.64387716000056,53403.911448000006
2023-07-26,09:57:04.000,207,10970251,13485,0,1690365423,13022.169969539995,87.71436846000142,53403.890486640004
2023-07-26,09:57:05.000,207,10970268,13205,0,1690365424,13021.913989759989,87.7355158499995,53403.890486640004
2023-07-26,09:57:06.000,207,10970253,13245,0,1690365425,13021.678218909998,87.64387716000056,53403.841576800005
2023-07-26,09:57:07.000,207,10970262,13325,0,1690365426,13021.402030199992,87.49584542999946,53403.85555104
2023-07-26,09:57:08.000,207,10970241,13125,0,1690365427,13021.09889624999,87.21388023000327,53403.86253816001
2023-07-26,09:57:09.000,207,10970273,13485,0,1690365428,13020.586936689993,87.13633980000304,53403.79965408
2023-07-26,09:57:10.000,207,10970216,13245,0,1690365429,13020.344429529992,87.18568370999856,53403.91843512
2023-07-26,09:57:11.000,207,10970203,13045,0,1690365430,13020.068240820001,87.29846979000286,53403.90446088001
2023-07-26,09:57:12.000,207,10970271,13165,0,1690365431,13019.812261039995,87.30551892000221,53403.9463836
2023-07-26,09:57:13.000,207,10970214,13125,0,1690365432,13019.812261039995,87.27027326999814,53403.960357840006
2023-07-26,09:57:14.000,207,10970283,13365,0,1690365433,13020.229912260002,86.97420981000323,53404.05119040001
2023-07-26,09:57:15.000,207,10970274,13445,0,1690365434,13020.714926579989,86.51601636000123,53404.09311312
2023-07-26,09:57:16.000,207,10970222,13245,0,1690365435,13020.95743373999,86.24814942000376,53404.295739600006
2023-07-26,09:57:17.000,207,10970246,13125,0,1690365436,13020.88333433,86.43142680000165,53404.463430480006
2023-07-26,09:57:18.000,207,10970206,13565,0,1690365437,13020.991115289995,86.6851954800004,53404.52631456
2023-07-26,09:57:19.000,207,10970240,13245,0,1690365438,13020.991115289995,86.896669380003,53404.65208272001
2023-07-26,09:57:20.000,207,10970240,13045,0,1690365439,13021.02479684,86.99535720000131,53404.77086376001
2023-07-26,09:57:21.000,207,10970248,13405,0,1690365440,13020.91701587999,87.17158544999984,53404.82676072
2023-07-26,09:57:22.000,207,10970271,13165,0,1690365441,13020.970906359995,87.1786345799992,53404.945541760004
2023-07-26,09:57:23.000,207,10970243,13045,0,1690365442,13020.85638908999,87.11519240999769,53404.95252888
2023-07-26,09:57:24.000,207,10970248,13445,0,1690365443,13020.735135509989,86.9319150299998,53404.95252888
2023-07-26,09:57:25.000,207,10970298,13125,0,1690365444,13020.586936689993,86.76978503999999,53405.05733568001
2023-07-26,09:57:26.000,207,10970257,13085,0,1690365445,13020.465683109993,86.81912895000278,53405.09227128
2023-07-26,09:57:27.000,207,10970244,13285,0,1690365446,13020.438737869998,87.0799467600009,53405.0992584
2023-07-26,09:57:28.000,207,10970308,13365,0,1690365447,13020.586936689993,87.46764891000203,53405.12021976
2023-07-26,09:57:29.000,207,10970182,12965,0,1690365448,13020.83618015999,87.72846672000014,53405.12021976
2023-07-26,09:57:30.000,207,10970269,13165,0,1690365449,13021.09889624999,87.672073679998,53405.14118112
2023-07-26,09:57:31.000,207,10970247,13285,0,1690365450,13021.435711749997,87.55928760000097,53405.19707808
2023-07-26,09:57:32.000,207,10970261,13165,0,1690365451,13021.570437950002,87.4887963000001,53405.183103840005
2023-07-26,09:57:33.000,207,10970248,13445,0,1690365452,13021.644537359993,87.52404195000418,53405.25996216
2023-07-26,09:57:34.000,207,10970260,13285,0,1690365453,13021.819681419998,87.72846672000014,53405.21803944
2023-07-26,09:57:35.000,207,10970286,13285,0,1690365454,13022.109342749995,87.95403888000146,53405.38573032
2023-07-26,09:57:36.000,207,10970226,13365,0,1690365455,13022.271014189995,87.96813714000018,53405.448614400004
2023-07-26,09:57:37.000,207,10970232,13325,0,1690365456,13022.506785040001,88.04567757000041,53405.42765304
2023-07-26,09:57:38.000,207,10970273,13285,0,1690365457,13022.762764819992,88.28534799000045,53405.35778184
2023-07-26,09:57:39.000,207,10970245,13245,0,1690365458,13023.106316629994,88.55321492999792,53405.40669168
2023-07-26,09:57:40.000,207,10970253,13125,0,1690365459,13023.146734489994,88.9338679499997,53405.518485600005
2023-07-26,09:57:41.000,207,10970252,13045,0,1690365460,13022.823391609993,89.31452097000147,53405.49053712001
2023-07-26,09:57:42.000,207,10970233,12965,0,1690365461,13022.432685629996,89.44140531000448,53405.52547272
2023-07-26,09:57:43.000,207,10970240,13405,0,1690365462,13022.21712370999,89.37796314000298,53405.567395440004
2023-07-26,09:57:44.000,207,10970248,13245,0,1690365463,13022.10260644,89.1453418500023,53405.5534212
2023-07-26,09:57:45.000,207,10970244,13365,0,1690365464,13021.981352859999,89.01140837999992,53405.588356800006
2023-07-26,09:57:46.000,207,10970229,13045,0,1690365465,13022.068924889994,88.97616273000313,53405.59534392
2023-07-26,09:57:47.000,207,10970267,13245,0,1690365466,13022.31816835999,89.22993141000188,53405.63027952001
2023-07-26,09:57:48.000,207,10970263,13165,0,1690365467,13022.607829690001,89.51189660999808,53405.72111208
2023-07-26,09:57:49.000,207,10970221,13245,0,1690365468,13022.695401719997,89.7022231200026,53405.86085448
2023-07-26,09:57:50.000,207,10970248,13205,0,1690365469,13022.756028509997,89.78681268000219,53406.08444232001
2023-07-26,09:57:51.000,207,10970242,13005,0,1690365470,13022.863809469993,89.84320572000433,53406.20322336
2023-07-26,09:57:52.000,207,10970236,13605,0,1690365471,13023.045689839993,89.79386181000154,53406.32899152001
2023-07-26,09:57:53.000,207,10970235,13285,0,1690365472,13023.106316629994,89.70927225000196,53406.4617468
2023-07-26,09:57:54.000,207,10970212,13245,0,1690365473,13023.247779139994,89.53304400000343,53406.65738616
2023-07-26,09:57:55.000,207,10970244,12965,0,1690365474,13023.288196999994,89.22288228000252,53406.83206416001
2023-07-26,09:57:56.000,207,10970227,13325,0,1690365475,13023.4229232,88.95501533999777,53407.027703520005
2023-07-26,09:57:57.000,207,10970262,13285,0,1690365476,13023.470077369995,88.84927839000011,53407.1604588
2023-07-26,09:57:58.000,207,10970244,13005,0,1690365477,13023.41618688999,88.81403274000331,53407.411995120005
2023-07-26,09:57:59.000,207,10970226,13205,0,1690365478,13023.510495229995,88.63780449000478,53407.649557200006
2023-07-26,09:58:00.000,207,10970226,13285,0,1690365479,13023.806892870001,88.51092015000177,53407.84519656
2023-07-26,09:58:01.000,207,10970271,13205,0,1690365480,13023.928146450002,88.56026406000456,53407.95699048001
2023-07-26,09:58:02.000,207,10970273,13445,0,1690365481,13024.069608960002,88.62370622999879,53408.1386556
2023-07-26,09:58:03.000,207,10970253,13245,0,1690365482,13024.110026820003,88.56026406000456,53408.3832048
2023-07-26,09:58:04.000,207,10970259,13245,0,1690365483,13024.123499439993,88.25715147000301,53408.634741120004
2023-07-26,09:58:05.000,207,10970269,13285,0,1690365484,13024.110026820003,88.17256191000342,53408.85134184
2023-07-26,09:58:06.000,207,10970277,13005,0,1690365485,13024.130235750003,88.0950214800032,53409.00505848
2023-07-26,09:58:07.000,207,10970252,13285,0,1690365486,13024.103290509993,88.01748105000297,53409.23563344
2023-07-26,09:58:08.000,207,10970252,13245,0,1690365487,13024.069608960002,87.7355158499995,53409.4312728
2023-07-26,09:58:09.000,207,10970270,13325,0,1690365488,13023.901201209992,87.62272977000248,53409.61293792001
2023-07-26,09:58:10.000,207,10970235,13205,0,1690365489,13023.934882759997,87.59453324999777,53409.64787352
2023-07-26,09:58:11.000,207,10970273,13085,0,1690365490,13024.238016709998,87.66502454999863,53409.85748712
2023-07-26,09:58:12.000,207,10970264,12925,0,1690365491,13024.63545899999,87.68617194000399,53409.93434544
2023-07-26,09:58:13.000,207,10970230,13285,0,1690365492,13025.140682249992,87.65092628999992,53410.15793328001
2023-07-26,09:58:14.000,207,10970264,13605,0,1690365493,13025.746950149995,87.56633673000033,53410.444405199996
2023-07-26,09:58:15.000,207,10970242,13165,0,1690365494,13026.144392440001,87.36896109000372,53410.64004456001
2023-07-26,09:58:16.000,207,10970261,13005,0,1690365495,13026.238700779992,87.07289763000153,53410.84965816
2023-07-26,09:58:17.000,207,10970192,13085,0,1690365496,13026.10397458,86.79093242999807,53410.97542632001
2023-07-26,09:58:18.000,207,10970281,13245,0,1690365497,13026.164601370001,86.7838832999987,53411.19202704001
2023-07-26,09:58:19.000,207,10970269,12885,0,1690365498,13026.373426979997,86.85437459999957,53411.485486080004
2023-07-26,09:58:20.000,207,10970254,13245,0,1690365499,13026.615934139998,86.88257112000429,53411.73003528
2023-07-26,09:58:21.000,207,10970223,13005,0,1690365500,13026.743924029994,86.896669380003,53411.96061024001
2023-07-26,09:58:22.000,207,10970298,13285,0,1690365501,13026.737187719998,86.87552198999765,53412.156249600004
2023-07-26,09:58:23.000,207,10970262,13445,0,1690365502,13026.946013329994,86.73453939000319,53412.45669576
2023-07-26,09:58:24.000,207,10970263,13245,0,1690365503,13027.464709200001,86.64290070000425,53412.729193440005
2023-07-26,09:58:25.000,207,10970267,13005,0,1690365504,13027.767843150003,86.60765505000018,53412.95278128
2023-07-26,09:58:26.000,207,10970280,13125,0,1690365505,13028.1383402,86.66404809000232,53413.211304720004
2023-07-26,09:58:27.000,207,10970251,13085,0,1690365506,13028.29327532999,86.69929373999912,53413.56066072001
2023-07-26,09:58:28.000,207,10970250,13525,0,1690365507,13028.29327532999,86.57240940000338,53413.79123568
2023-07-26,09:58:29.000,207,10970285,13285,0,1690365508,13028.42126522,86.26929681000183,53414.01482352001
2023-07-26,09:58:30.000,207,10970231,13245,0,1690365509,13028.879334299992,86.08601943000394,53414.357192400006
2023-07-26,09:58:31.000,207,10970263,13445,0,1690365510,13029.37108492999,85.980282479999,53414.62969008
2023-07-26,09:58:32.000,207,10970289,13005,0,1690365511,13029.74158198,86.14241246999882,53414.860265040006
2023-07-26,09:58:33.000,207,10970281,13045,0,1690365512,13029.748318289996,86.46667244999844,53415.09084
2023-07-26,09:58:34.000,207,10970238,12925,0,1690365513,13029.768527219996,86.69929373999912,53415.31442784001
2023-07-26,09:58:35.000,207,10970243,13245,0,1690365514,13029.802208770001,86.8332272100015,53415.58692552
2023-07-26,09:58:36.000,207,10970243,13205,0,1690365515,13029.876308179992,86.76273591000063,53415.83147472
2023-07-26,09:58:37.000,207,10970254,13165,0,1690365516,13029.862835560001,86.66404809000232,53416.062049680004
2023-07-26,09:58:38.000,207,10970247,13125,0,1690365517,13030.037979619992,86.67814635000104,53416.41140568001
2023-07-26,09:58:39.000,207,10970240,13205,0,1690365518,13030.341113569993,86.57240940000338,53416.73980032
2023-07-26,09:58:40.000,207,10970258,13365,0,1690365519,13030.67792907,86.3750337599995,53417.05422072
2023-07-26,09:58:41.000,207,10970254,13205,0,1690365520,13031.115789219992,86.17765812000289,53417.33370552
2023-07-26,09:58:42.000,207,10970223,13485,0,1690365521,13031.371768999998,86.14241246999882,53417.61319032001
2023-07-26,09:58:43.000,207,10970216,13285,0,1690365522,13031.641221399994,86.39618115000485,53417.87870088001
2023-07-26,09:58:44.000,207,10970273,13085,0,1690365523,13032.07908155,86.71339199999784,53418.11626296001
2023-07-26,09:58:45.000,207,10970262,13205,0,1690365524,13032.496732769992,87.01650458999939,53418.4446576
2023-07-26,09:58:46.000,207,10970229,13285,0,1690365525,13032.732503619998,87.12224154000432,53418.745103760004
2023-07-26,09:58:47.000,207,10970285,13445,0,1690365526,13033.042373879995,87.08699589000025,53419.02458856001
2023-07-26,09:58:48.000,207,10970279,13085,0,1690365527,13033.35898045,86.896669380003,53419.27612488
2023-07-26,09:58:49.000,207,10970250,13405,0,1690365528,13033.662114400002,86.4878198400038,53419.56958392
2023-07-26,09:58:50.000,207,10970258,13325,0,1690365529,13033.884412629988,86.02257726000244,53419.85605584
2023-07-26,09:58:51.000,207,10970220,13365,0,1690365530,13033.918094179993,85.75471031999768,53420.07265656
2023-07-26,09:58:52.000,207,10970200,13125,0,1690365531,13033.756422739993,85.90274204999878,53420.24034744
2023-07-26,09:58:53.000,207,10970239,13325,0,1690365532,13033.675587019992,86.10011769000266,53420.51983224
2023-07-26,09:58:54.000,207,10970233,13205,0,1690365533,13033.837258459993,86.19880551000097,53420.80630416
2023-07-26,09:58:55.000,207,10970201,13245,0,1690365534,13034.012402519998,86.11421595000138,53421.02290488
2023-07-26,09:58:56.000,207,10970256,13285,0,1690365535,13034.099974549994,85.93798770000285,53421.260466960004
2023-07-26,09:58:57.000,207,10970251,13325,0,1690365536,13034.10671085999,85.52208903000428,53421.3443124
2023-07-26,09:58:58.000,207,10970234,13325,0,1690365537,13034.31553647,85.35290990999783,53421.65873280001
2023-07-26,09:58:59.000,207,10970274,13285,0,1690365538,13034.443526359995,85.12028862000443,53421.85437216001
2023-07-26,09:59:00.000,207,10970230,13005,0,1690365539,13034.47720791,85.0427481900042,53422.17577968
2023-07-26,09:59:01.000,207,10970228,13405,0,1690365540,13034.544571009996,85.0427481900042,53422.5321228
2023-07-26,09:59:02.000,207,10970232,13245,0,1690365541,13034.692769829991,85.08504297000036,53422.74173640001
2023-07-26,09:59:03.000,207,10970241,13685,0,1690365542,13034.827496029997,85.08504297000036,53423.11904088001
2023-07-26,09:59:04.000,207,10970217,13085,0,1690365543,13034.982431160002,85.00045341000077,53423.440448400004
2023-07-26,09:59:05.000,207,10970233,13165,0,1690365544,13035.184520459989,84.94406036999862,53423.7548688
2023-07-26,09:59:06.000,207,10970244,13245,0,1690365545,13035.49439072,85.0427481900042,53424.14614752
2023-07-26,09:59:07.000,207,10970210,13485,0,1690365546,13035.804260979996,85.14143601000251,53424.40467096
2023-07-26,09:59:08.000,207,10970223,13285,0,1690365547,13036.120867550002,85.36700817000383,53424.79594968001
2023-07-26,09:59:09.000,207,10970242,13165,0,1690365548,13036.410528879998,85.79700510000112,53425.1522928
2023-07-26,09:59:10.000,207,10970229,13365,0,1690365549,13036.551991389999,86.10011769000266,53425.46671320001
2023-07-26,09:59:11.000,207,10970251,13245,0,1690365550,13036.66650865999,85.76880858000368,53425.86497904
2023-07-26,09:59:12.000,207,10970245,13365,0,1690365551,13036.86859795999,85.37405730000319,53426.1304896
2023-07-26,09:59:13.000,207,10970299,13685,0,1690365552,13037.131314049991,85.077993840001,53426.458884240004
2023-07-26,09:59:14.000,207,10970241,12925,0,1690365553,13037.225622389997,84.89471646000311,53426.71042056
2023-07-26,09:59:15.000,207,10970193,12965,0,1690365554,13037.03700571,84.7960286400048,53426.913047040005
2023-07-26,09:59:16.000,207,10970182,13045,0,1690365555,13036.78776223999,85.01455166999949,53427.22746744
2023-07-26,09:59:17.000,207,10970218,13085,0,1690365556,13036.58567293999,85.27536948000488,53427.54887496
2023-07-26,09:59:18.000,207,10970236,13245,0,1690365557,13036.376847329993,85.31766426000104,53427.849321120004
2023-07-26,09:59:19.000,207,10970258,13165,0,1690365558,13036.275802679993,85.01455166999949,53427.99605064
2023-07-26,09:59:20.000,207,10970210,13165,0,1690365559,13036.491364599999,84.64799691000371,53428.156754400006
2023-07-26,09:59:21.000,207,10970230,13325,0,1690365560,13036.989851539991,84.53521082999941,53428.471174800005
2023-07-26,09:59:22.000,207,10970238,13365,0,1690365561,13037.218886080002,84.82422516000224,53428.638865680005
2023-07-26,09:59:23.000,207,10970247,12925,0,1690365562,13037.528756339998,84.85242167999968,53428.806556560005
2023-07-26,09:59:24.000,207,10970227,13205,0,1690365563,13037.919462319995,84.72553734000394,53429.05110576
2023-07-26,09:59:25.000,207,10970246,13245,0,1690365564,13038.330377229991,84.7678321200001,53429.33757768
2023-07-26,09:59:26.000,207,10970238,13285,0,1690365565,13038.586357009997,85.1766816599993,53429.526229920004
2023-07-26,09:59:27.000,207,10970234,13045,0,1690365566,13038.512257599992,85.80405423000047,53429.73584352001
2023-07-26,09:59:28.000,207,10970245,13245,0,1690365567,13038.1754421,86.17060899000353,53429.931482880005
2023-07-26,09:59:29.000,207,10970273,13125,0,1690365568,13037.84536290999,86.38208288999886,53430.03628968
2023-07-26,09:59:30.000,207,10970260,13125,0,1690365569,13037.777999809994,86.69929373999912,53430.099173760005
2023-07-26,09:59:31.000,207,10970267,13205,0,1690365570,13037.83189029,87.10109414999897,53430.23891616001
2023-07-26,09:59:32.000,207,10970222,13205,0,1690365571,13037.858835529994,87.27732240000478,53430.3227616
2023-07-26,09:59:33.000,207,10970298,13245,0,1690365572,13038.01377066,87.17158544999984,53430.51840096
2023-07-26,09:59:34.000,207,10970277,13285,0,1690365573,13038.12828792999,87.05175024000346,53430.602246400005
2023-07-26,09:59:35.000,207,10970276,12965,0,1690365574,13038.16870578999,86.97420981000323,53430.65814336
2023-07-26,09:59:36.000,207,10970253,13085,0,1690365575,13038.337113540001,86.84732547000021,53430.76295016001
2023-07-26,09:59:37.000,207,10970255,13405,0,1690365576,13038.364058779996,86.84027634000086,53430.90269256
2023-07-26,09:59:38.000,207,10970265,13165,0,1690365577,13038.391004019992,87.09404501999961,53430.94461528
2023-07-26,09:59:39.000,207,10970246,13085,0,1690365578,13038.545939149997,87.27027326999814,53431.0913448
2023-07-26,09:59:40.000,207,10970269,13325,0,1690365579,13038.781709999988,87.41830499999924,53431.18217736
2023-07-26,09:59:41.000,207,10970271,13045,0,1690365580,13039.04442608999,87.48174717000074,53431.27999704
2023-07-26,09:59:42.000,207,10970292,13205,0,1690365581,13039.381241589996,87.5381402100029,53431.32890688
2023-07-26,09:59:43.000,207,10970265,13045,0,1690365582,13039.724793399997,87.65092628999992,53431.4057652
2023-07-26,09:59:44.000,207,10970212,13245,0,1690365583,13040.155917239994,87.78485976000229,53431.60140456001
2023-07-26,09:59:45.000,207,10970220,13285,0,1690365584,13040.539886909995,87.82715453999845,53431.64332728
2023-07-26,09:59:46.000,207,10970249,13085,0,1690365585,13040.977747060002,87.74961410999822,53431.66428864
2023-07-26,09:59:47.000,207,10970254,12805,0,1690365586,13041.301089939989,87.74961410999822,53431.727172720006
2023-07-26,09:59:48.000,207,10970250,13005,0,1690365587,13041.429079829999,88.01043192000361,53431.79704392001
2023-07-26,09:59:49.000,207,10970278,13285,0,1690365588,13041.557069719995,88.31354450999788,53431.992683280005
2023-07-26,09:59:50.000,207,10970230,13165,0,1690365589,13041.73221378,88.32764277000388,53432.12543856
2023-07-26,09:59:51.000,207,10970284,13125,0,1690365590,13041.74568639999,88.1937093000015,53432.174348399996
2023-07-26,09:59:52.000,207,10970218,13085,0,1690365591,13041.85346736,88.07387408999784,53432.26518096
2023-07-26,09:59:53.000,207,10970211,13085,0,1690365592,13042.015138800001,88.10911974000192,53432.28614232
2023-07-26,09:59:54.000,207,10970251,13125,0,1690365593,13042.183546549997,88.30649537999852,53432.328065040005
2023-07-26,09:59:55.000,207,10970250,12885,0,1690365594,13042.358690609988,88.54616579999856,53432.342039279996
2023-07-26,09:59:56.000,207,10970260,13405,0,1690365595,13042.587725149999,88.98321186000248,53432.43985896001
2023-07-26,09:59:57.000,207,10970279,13085,0,1690365596,13042.90433171999,89.31452097000147,53432.495755920005
2023-07-26,09:59:58.000,207,10970247,12965,0,1690365597,13043.301774009997,89.63878095000109,53432.60056272
2023-07-26,09:59:59.000,207,10970177,13525,0,1690365598,13043.685743679998,89.76566529000411,53432.67043392
2023-07-26,10:00:00.000,207,10970208,13525,0,1690365599,13044.13034014,89.94189354000264,53432.78921496
2023-07-26,10:00:01.000,207,10970255,12925,0,1690365600,13044.662508629997,90.30139916999906,53432.782227840005
2023-07-26,10:00:02.000,207,10970227,13365,0,1690365601,13044.992587819994,90.59746263000125,53432.81017632
2023-07-26,10:00:03.000,207,10970297,13085,0,1690365602,13045.28224914999,90.9499191299983,53432.91498312
2023-07-26,10:00:04.000,207,10970233,12925,0,1690365603,13045.51128369,91.23188433000178,53433.02677704
2023-07-26,10:00:05.000,207,10970275,13405,0,1690365604,13045.693164060001,91.4574564900031,53433.082674
2023-07-26,10:00:06.000,207,10970240,13085,0,1690365605,13045.672955130001,91.78876560000208,53433.09664824
2023-07-26,10:00:07.000,207,10970269,13285,0,1690365606,13045.578646789996,91.98614123999869,53433.180493679996
2023-07-26,10:00:08.000,207,10970248,13005,0,1690365607,13045.55170155,92.12712384000042,53433.236390640006
2023-07-26,10:00:09.000,207,10970271,13285,0,1690365608,13045.44392058999,92.3949907799979,53433.22940352001
2023-07-26,10:00:10.000,207,10970199,13205,0,1690365609,13045.34961225,92.51482599000155,53433.2922876
2023-07-26,10:00:11.000,207,10970307,13285,0,1690365610,13045.22835867,92.54302250999899,53433.31324896
2023-07-26,10:00:12.000,207,10970223,12965,0,1690365611,13045.22162235999,92.35269600000174,53433.2922876
2023-07-26,10:00:13.000,207,10970242,13005,0,1690365612,13045.28898546,92.07777993000491,53433.34119744
2023-07-26,10:00:14.000,207,10970229,13525,0,1690365613,13045.39003011,92.05663253999955,53433.452991360005
2023-07-26,10:00:15.000,207,10970213,13005,0,1690365614,13045.20141342999,92.2610573100028,53433.515875439996
2023-07-26,10:00:16.000,207,10970278,13405,0,1690365615,13044.925224719998,92.43728556000133,53433.52286256001
2023-07-26,10:00:17.000,207,10970259,13085,0,1690365616,13044.729871729993,92.62761206999858,53433.48792696
2023-07-26,10:00:18.000,207,10970265,13285,0,1690365617,13044.635563390002,92.65580859000329,53433.4669656
2023-07-26,10:00:19.000,207,10970255,13365,0,1690365618,13044.379583609996,92.72629989000416,53433.52286256001
2023-07-26,10:00:20.000,207,10970222,13245,0,1690365619,13044.056240729995,92.73334902000352,53433.41805576
2023-07-26,10:00:21.000,207,10970233,13285,0,1690365620,13043.887832979999,92.7051524999988,53433.39709440001
2023-07-26,10:00:22.000,207,10970223,13125,0,1690365621,13043.914778219994,92.78974205999839,53433.26433912
2023-07-26,10:00:23.000,207,10970247,13205,0,1690365622,13043.934987149994,92.88138075000461,53433.2224164
2023-07-26,10:00:24.000,207,10970223,13285,0,1690365623,13043.914778219994,93.04351074000442,53433.1525452
2023-07-26,10:00:25.000,207,10970212,12965,0,1690365624,13043.827206189999,93.38891811000212,53433.03376416
2023-07-26,10:00:26.000,207,10970226,13165,0,1690365625,13043.726161539998,93.93170112000371,53432.907996
2023-07-26,10:00:27.000,207,10970237,13285,0,1690365626,13043.510599619993,94.26301023000269,53432.77524072001
2023-07-26,10:00:28.000,207,10970225,13405,0,1690365627,13043.369137109992,94.36874718000036,53432.63549832001
2023-07-26,10:00:29.000,207,10970219,13125,0,1690365628,13043.288301389992,94.46743499999866,53432.57960136
2023-07-26,10:00:30.000,207,10970276,13165,0,1690365629,13043.220938289996,94.40399283000443,53432.4538332
2023-07-26,10:00:31.000,207,10970256,13285,0,1690365630,13042.97169482,94.361698050001,53432.40492336
2023-07-26,10:00:32.000,207,10970249,13205,0,1690365631,13042.580988839989,94.25596110000333,53432.26518096
2023-07-26,10:00:33.000,207,10970296,13085,0,1690365632,13042.136392380002,94.02333981000265,53432.1394128
2023-07-26,10:00:34.000,207,10970257,13285,0,1690365633,13042.055556660001,93.81891503999941,53432.08351584001
2023-07-26,10:00:35.000,207,10970243,13525,0,1690365634,13042.143128689997,93.60744114000408,53431.97172192
2023-07-26,10:00:36.000,207,10970229,13245,0,1690365635,13042.405844779998,93.38186898000276,53432.006657519996
2023-07-26,10:00:37.000,207,10970248,13365,0,1690365636,13042.74266027999,93.38186898000276,53431.91582496001
2023-07-26,10:00:38.000,207,10970258,12885,0,1690365637,13043.180520429996,93.45236028000363,53432.02063176
2023-07-26,10:00:39.000,207,10970226,13165,0,1690365638,13043.409554969992,93.58629374999873,53432.08351584001
2023-07-26,10:00:40.000,207,10970264,13125,0,1690365639,13043.369137109992,94.05153633000009,53432.062554480006
2023-07-26,10:00:41.000,207,10970243,13125,0,1690365640,13043.039057919996,94.361698050001,53432.01364464001
2023-07-26,10:00:42.000,207,10970304,13205,0,1690365641,13042.92454064999,94.3123541399982,53432.11845144
2023-07-26,10:00:43.000,207,10970254,13325,0,1690365642,13042.8908591,94.05858545999945,53432.0695416
2023-07-26,10:00:44.000,207,10970249,13365,0,1690365643,13042.98516743999,93.62858853000216,53432.111464320005
2023-07-26,10:00:45.000,207,10970232,13005,0,1690365644,13043.173784120001,93.18449333999888,53432.15338704001
2023-07-26,10:00:46.000,207,10970233,13205,0,1690365645,13043.321982939997,92.89547901000333,53432.22325824001
2023-07-26,10:00:47.000,207,10970257,13085,0,1690365646,13043.470181759993,92.9518720499982,53432.20229688001
2023-07-26,10:00:48.000,207,10970223,13205,0,1690365647,13043.571226409993,93.0999037799993,53432.22325824001
2023-07-26,10:00:49.000,207,10970235,13165,0,1690365648,13043.584699029998,93.11400203999801,53432.18832264
2023-07-26,10:00:50.000,207,10970253,13285,0,1690365649,13043.268092459992,93.17039508000016,53432.14639992
2023-07-26,10:00:51.000,207,10970249,13085,0,1690365650,13042.695506109994,93.3748198500034,53432.10447720001
2023-07-26,10:00:52.000,207,10970273,13085,0,1690365651,13041.860203669996,93.58629374999873,53432.01364464001
2023-07-26,10:00:53.000,207,10970206,13165,0,1690365652,13041.152891119993,93.71317809000175,53431.9297992
2023-07-26,10:00:54.000,207,10970201,12765,0,1690365653,13040.59377739,93.76252200000454,53431.90185072
2023-07-26,10:00:55.000,207,10970256,13085,0,1690365654,13040.30411605999,94.06563458999881,53431.80403104
2023-07-26,10:00:56.000,207,10970243,13365,0,1690365655,13040.35127023,94.48153326000465,53431.71319848
2023-07-26,10:00:57.000,207,10970287,13325,0,1690365656,13040.46578749999,94.819891500003,53431.559481840006
2023-07-26,10:00:58.000,207,10970231,13205,0,1690365657,13040.48599642999,95.14415148000262,53431.56646896
2023-07-26,10:00:59.000,207,10970245,13445,0,1690365658,13040.189598789999,95.45431320000353,53431.51755912
2023-07-26,10:01:00.000,207,10970233,13285,0,1690365659,13039.664166609997,95.67988536000485,53431.44768792
2023-07-26,10:01:01.000,207,10970169,13365,0,1690365660,13039.04442608999,95.77857318000315,53431.273009920005
2023-07-26,10:01:02.000,207,10970222,13365,0,1690365661,13038.518993910002,95.722180140001,53431.273009920005
2023-07-26,10:01:03.000,207,10970250,13285,0,1690365662,13038.08787006999,95.56709928000055,53431.105319040005
2023-07-26,10:01:04.000,207,10970255,13085,0,1690365663,13037.899253389995,95.263986689999,53431.035447840004
2023-07-26,10:01:05.000,207,10970271,13285,0,1690365664,13037.96661648999,94.96792323000409,53430.99352512
2023-07-26,10:01:06.000,207,10970300,13085,0,1690365665,13038.121551619995,94.80579324000428,53430.818847120005
2023-07-26,10:01:07.000,207,10970234,13125,0,1690365666,13038.296695680001,94.74940020000213,53430.651156240005
2023-07-26,10:01:08.000,207,10970295,13445,0,1690365667,13038.599829630002,94.62956498999847,53430.602246400005
2023-07-26,10:01:09.000,207,10970228,13245,0,1690365668,13038.822127859989,94.68595803000062,53430.553336560006
2023-07-26,10:01:10.000,207,10970259,13365,0,1690365669,13038.660456420002,94.89038280000386,53430.54634944001
2023-07-26,10:01:11.000,207,10970245,13245,0,1690365670,13038.451630809992,95.20054452000477,53430.434555520005
2023-07-26,10:01:12.000,207,10970265,13165,0,1690365671,13038.444894499997,95.6869344900042,53430.29481312
2023-07-26,10:01:13.000,207,10970223,13365,0,1690365672,13038.384267709996,95.96185056000104,53430.15507072
2023-07-26,10:01:14.000,207,10970239,13525,0,1690365673,13038.10807899999,96.08873490000406,53429.94545712
2023-07-26,10:01:15.000,207,10970306,12845,0,1690365674,13037.87230815,96.17332446000364,53429.83366320001
2023-07-26,10:01:16.000,207,10970270,13365,0,1690365675,13037.737581949994,96.19447185000172,53429.74283064
2023-07-26,10:01:17.000,207,10970210,13205,0,1690365676,13037.629800989998,96.38479835999897,53429.56116552
2023-07-26,10:01:18.000,207,10970271,13205,0,1690365677,13037.676955159994,96.53987921999942,53429.42142312001
2023-07-26,10:01:19.000,207,10970269,13125,0,1690365678,13037.80494504999,96.53987921999942,53429.20482240001
2023-07-26,10:01:20.000,207,10970233,12925,0,1690365679,13037.94640755999,96.34250358000281,53429.05110576
2023-07-26,10:01:21.000,207,10970216,12805,0,1690365680,13038.141760549996,96.06053837999934,53428.89738912001
2023-07-26,10:01:22.000,207,10970264,13405,0,1690365681,13038.209123649991,95.8702118700021,53428.63187856001
2023-07-26,10:01:23.000,207,10970239,13445,0,1690365682,13038.19565103,95.78562231000251,53428.55502024
2023-07-26,10:01:24.000,207,10970278,13365,0,1690365683,13038.161969479996,95.81381882999995,53428.4362392
2023-07-26,10:01:25.000,207,10970268,12885,0,1690365684,13038.12828792999,95.9688996900004,53428.324445280006
2023-07-26,10:01:26.000,207,10970256,13245,0,1690365685,13038.101342689995,96.16627533000428,53428.17072864
2023-07-26,10:01:27.000,207,10970261,13285,0,1690365686,13038.14849685999,96.63151790999837,53428.0519476
2023-07-26,10:01:28.000,207,10970205,13085,0,1690365687,13038.263014129996,97.06151484000293,53428.03098624001
2023-07-26,10:01:29.000,207,10970227,12925,0,1690365688,13038.249541509991,97.36462743000448,53427.91220520001
2023-07-26,10:01:30.000,207,10970267,13245,0,1690365689,13038.19565103,97.44921699000406,53427.76547568
2023-07-26,10:01:31.000,207,10970253,13485,0,1690365690,13038.1754421,97.35052916999848,53427.69560448001
2023-07-26,10:01:32.000,207,10970247,13005,0,1690365691,13038.289959369991,97.23774309000146,53427.54887496
2023-07-26,10:01:33.000,207,10970255,13325,0,1690365692,13038.653720109993,97.07561310000165,53427.56983632
2023-07-26,10:01:34.000,207,10970253,13205,0,1690365693,13039.09158026,96.82184442000289,53427.56983632
2023-07-26,10:01:35.000,207,10970221,13525,0,1690365694,13039.41492314,96.61037052000029,53427.5628492
2023-07-26,10:01:36.000,207,10970282,13165,0,1690365695,13039.691111849992,96.51168270000198,53427.534900720006
2023-07-26,10:01:37.000,207,10970260,13485,0,1690365696,13039.785420189997,96.48348618000455,53427.5628492
2023-07-26,10:01:38.000,207,10970233,13205,0,1690365697,13039.617012440001,96.40594575000432,53427.57682344001
2023-07-26,10:01:39.000,207,10970241,13205,0,1690365698,13039.38797789999,96.22266836999916,53427.534900720006
2023-07-26,10:01:40.000,207,10970250,13405,0,1690365699,13039.31387849,95.97594881999976,53427.57682344001
2023-07-26,10:01:41.000,207,10970274,13085,0,1690365700,13039.43513207,95.5741484099999,53427.66066888
2023-07-26,10:01:42.000,207,10970232,13245,0,1690365701,13039.657430300002,95.04546366000432,53427.63970752
2023-07-26,10:01:43.000,207,10970294,12965,0,1690365702,13039.872992219993,94.63661411999783,53427.70957872
2023-07-26,10:01:44.000,207,10970290,13045,0,1690365703,13039.987509489998,94.48153326000465,53427.70957872
2023-07-26,10:01:45.000,207,10970261,13565,0,1690365704,13039.994245799993,94.56612282000424,53427.69560448001
2023-07-26,10:01:46.000,207,10970275,13165,0,1690365705,13040.054872589993,94.7071054199987,53427.72355296001
2023-07-26,10:01:47.000,207,10970256,13285,0,1690365706,13040.041399969989,94.93972670999938,53427.60477192001
2023-07-26,10:01:48.000,207,10970223,13285,0,1690365707,13040.102026759989,94.91153019000194,53427.62573328001
2023-07-26,10:01:49.000,207,10970235,13405,0,1690365708,13040.3310613,94.79874410999764,53427.69560448001
2023-07-26,10:01:50.000,207,10970261,13165,0,1690365709,13040.479260119995,94.89743193000322,53427.681630240004
2023-07-26,10:01:51.000,207,10970296,13165,0,1690365710,13040.398424399995,95.28513408000435,53427.60477192001
2023-07-26,10:01:52.000,207,10970249,13205,0,1690365711,13040.30411605999,95.65168884000013,53427.681630240004
2023-07-26,10:01:53.000,207,10970221,13125,0,1690365712,13040.155917239994,95.70103275000292,53427.583810560005
2023-07-26,10:01:54.000,207,10970291,13205,0,1690365713,13040.32432498999,95.49660797999968,53427.583810560005
2023-07-26,10:01:55.000,207,10970254,13045,0,1690365714,13040.63419525,95.20759365000413,53427.583810560005
2023-07-26,10:01:56.000,207,10970270,13285,0,1690365715,13040.977747060002,94.85513714999979,53427.583810560005
2023-07-26,10:01:57.000,207,10970219,13205,0,1690365716,13041.119209570003,94.85513714999979,53427.54887496
2023-07-26,10:01:58.000,207,10970270,13405,0,1690365717,13041.004692299997,94.96087410000473,53427.54887496
2023-07-26,10:01:59.000,207,10970281,13245,0,1690365718,13040.782394069996,95.27808494999772,53427.61175904
2023-07-26,10:02:00.000,207,10970209,13125,0,1690365719,13040.62745893999,95.79267144000187,53427.56983632
2023-07-26,10:02:01.000,207,10970224,13485,0,1690365720,13040.57356846,96.25086489000387,53427.50695224001
2023-07-26,10:02:02.000,207,10970301,13085,0,1690365721,13040.5331506,96.65971443000308,53427.37419696
2023-07-26,10:02:03.000,207,10970249,13405,0,1690365722,13040.39168809,96.84299181000097,53427.3532356
2023-07-26,10:02:04.000,207,10970233,13165,0,1690365723,13040.209807719999,96.77954963999946,53427.38118408
2023-07-26,10:02:05.000,207,10970240,13365,0,1690365724,13040.29064344,96.70905833999859,53427.33926136001
2023-07-26,10:02:06.000,207,10970244,13245,0,1690365725,13040.51294167,96.51168270000198,53427.13663488
2023-07-26,10:02:07.000,207,10970230,13245,0,1690365726,13040.67461311,96.32135619000474,53427.27637728
2023-07-26,10:02:08.000,207,10970270,13045,0,1690365727,13040.782394069996,96.18742272000236,53427.25541592
2023-07-26,10:02:09.000,207,10970268,13485,0,1690365728,13040.816075620001,96.2156192399998,53427.20650608
2023-07-26,10:02:10.000,207,10970240,13285,0,1690365729,13040.937329200002,96.15217706999829,53427.178557600004
2023-07-26,10:02:11.000,207,10970279,13445,0,1690365730,13041.125945879998,96.00414534000447,53427.17157048001
2023-07-26,10:02:12.000,207,10970205,13325,0,1690365731,13041.240463149988,95.70808188000228,53427.08772504
2023-07-26,10:02:13.000,207,10970233,13125,0,1690365732,13041.307826249998,95.40496929000074,53427.14362200001
2023-07-26,10:02:14.000,207,10970228,13285,0,1690365733,13041.476233999994,95.03136539999832,53427.16458336
2023-07-26,10:02:15.000,207,10970244,13365,0,1690365734,13041.779367949996,94.72825281000405,53427.12266064001
2023-07-26,10:02:16.000,207,10970264,13125,0,1690365735,13042.069029279992,94.66481064000254,53427.1086864
2023-07-26,10:02:17.000,207,10970247,13205,0,1690365736,13042.028611419992,95.05251279000368,53427.031828080006
2023-07-26,10:02:18.000,207,10970268,13445,0,1690365737,13041.941039389996,95.48955885000032,53426.99689248
2023-07-26,10:02:19.000,207,10970275,13525,0,1690365738,13041.839994739996,95.48250972000096,53427.00387960001
2023-07-26,10:02:20.000,207,10970243,13125,0,1690365739,13042.008402489992,95.24988843000028,53426.968944
2023-07-26,10:02:21.000,207,10970224,13325,0,1690365740,13042.176810240002,95.15120061000198,53427.1086864
2023-07-26,10:02:22.000,207,10970237,13085,0,1690365741,13042.264382269997,95.35562537999795,53427.09471216
2023-07-26,10:02:23.000,207,10970256,13445,0,1690365742,13042.075765590002,95.49660797999968,53427.17157048001
2023-07-26,10:02:24.000,207,10970251,13365,0,1690365743,13041.819785809996,95.30628147000243,53427.26939016001
2023-07-26,10:02:25.000,207,10970278,13125,0,1690365744,13041.637905439995,95.10890582999855,53427.22048032001
2023-07-26,10:02:26.000,207,10970229,13485,0,1690365745,13041.388661969999,95.0172671399996,53427.248428800005
2023-07-26,10:02:27.000,207,10970289,13165,0,1690365746,13040.903647649997,95.20054452000477,53427.15759624
2023-07-26,10:02:28.000,207,10970269,13245,0,1690365747,13040.41189702,95.34857624999859,53427.13663488
2023-07-26,10:02:29.000,207,10970238,13405,0,1690365748,13039.825838049997,95.36972364000394,53427.22746744
2023-07-26,10:02:30.000,207,10970223,13365,0,1690365749,13039.30714217999,95.48250972000096,53427.12266064001
2023-07-26,10:02:31.000,207,10970282,13165,0,1690365750,13038.977062989994,95.59529579999798,53427.129647760004
2023-07-26,10:02:32.000,207,10970230,13045,0,1690365751,13038.727819519998,95.64463971000077,53426.98990536
2023-07-26,10:02:33.000,207,10970306,13445,0,1690365752,13038.444894499997,95.79267144000187,53426.90605992001
2023-07-26,10:02:34.000,207,10970283,13325,0,1690365753,13038.492048669992,96.03939099000127,53426.843175840004
2023-07-26,10:02:35.000,207,10970253,13205,0,1690365754,13038.458367120002,96.57512487000349,53426.78727888001
2023-07-26,10:02:36.000,207,10970244,13405,0,1690365755,13038.364058779996,97.28708700000425,53426.626575120004
2023-07-26,10:02:37.000,207,10970261,13365,0,1690365756,13038.303431989996,97.98495086999901,53426.59862664001
2023-07-26,10:02:38.000,207,10970291,13005,0,1690365757,13038.431421879992,98.2810143300012,53426.68247208
2023-07-26,10:02:39.000,207,10970251,13245,0,1690365758,13038.377531400001,98.40084954000486,53426.59862664001
2023-07-26,10:02:40.000,207,10970251,13525,0,1690365759,13038.283223059996,98.50658649000252,53426.5846524
2023-07-26,10:02:41.000,207,10970268,12925,0,1690365760,13038.141760549996,98.57002866000403,53426.63356224
2023-07-26,10:02:42.000,207,10970237,13245,0,1690365761,13038.040715899995,98.71101125999849,53426.60561376
2023-07-26,10:02:43.000,207,10970291,13245,0,1690365762,13037.636537299994,98.96477994000452,53426.56369104
2023-07-26,10:02:44.000,207,10970288,13285,0,1690365763,13037.164995599996,98.85199386000022,53426.409974400005
2023-07-26,10:02:45.000,207,10970267,13205,0,1690365764,13036.94943367999,98.35855476000143,53426.43792288
2023-07-26,10:02:46.000,207,10970270,13085,0,1690365765,13037.050478329991,97.95675435000157,53426.458884240004
2023-07-26,10:02:47.000,207,10970255,13205,0,1690365766,13037.05721464,97.8228208799992,53426.340103200004
2023-07-26,10:02:48.000,207,10970275,13365,0,1690365767,13037.023533089996,97.90036130999943,53426.28420624001
2023-07-26,10:02:49.000,207,10970272,13245,0,1690365768,13036.882070579995,98.01314739000372,53426.144463840006
2023-07-26,10:02:50.000,207,10970238,13245,0,1690365769,13036.821443789995,98.01314739000372,53426.13747672001
2023-07-26,10:02:51.000,207,10970281,13085,0,1690365770,13036.700190209995,97.6888874100041,53426.1304896
2023-07-26,10:02:52.000,207,10970278,13085,0,1690365771,13036.81470748,97.14610440000251,53426.01170856
2023-07-26,10:02:53.000,207,10970260,13285,0,1690365772,13037.185204529997,96.58217400000285,53426.01170856
2023-07-26,10:02:54.000,207,10970287,13165,0,1690365773,13037.650009919998,96.51168270000198,53426.10952824
2023-07-26,10:02:55.000,207,10970270,13085,0,1690365774,13037.76452718999,96.77954963999946,53426.144463840006
2023-07-26,10:02:56.000,207,10970272,13205,0,1690365775,13037.676955159994,96.82184442000289,53426.11651536001
2023-07-26,10:02:57.000,207,10970262,13605,0,1690365776,13037.528756339998,96.4623387899992,53426.123502480004
2023-07-26,10:02:58.000,207,10970240,13285,0,1690365777,13037.569174199998,96.03939099000127,53426.09555400001
2023-07-26,10:02:59.000,207,10970253,13165,0,1690365778,13037.623064679989,95.83496621999802,53426.172412320004
2023-07-26,10:03:00.000,207,10970277,13165,0,1690365779,13037.589383129998,95.84906448000402,53426.172412320004
2023-07-26,10:03:01.000,207,10970244,13245,0,1690365780,13037.333403349992,95.99004707999848,53426.193373680006
2023-07-26,10:03:02.000,207,10970251,13245,0,1690365781,13036.989851539991,96.03939099000127,53426.16542520001
2023-07-26,10:03:03.000,207,10970256,13165,0,1690365782,13036.73387176,95.97594881999976,53426.18638656001
2023-07-26,10:03:04.000,207,10970268,13405,0,1690365783,13036.86859795999,95.9336540400036,53426.33311608001
2023-07-26,10:03:05.000,207,10970294,13525,0,1690365784,13036.97637892,95.94775230000232,53426.34709032
2023-07-26,10:03:06.000,207,10970236,13365,0,1690365785,13036.91575213,96.10283316000277,53426.34709032
2023-07-26,10:03:07.000,207,10970313,13125,0,1690365786,13036.73387176,96.32135619000474,53426.43792288
2023-07-26,10:03:08.000,207,10970269,13325,0,1690365787,13036.75408069,96.64561617000436,53426.46587136
2023-07-26,10:03:09.000,207,10970285,13605,0,1690365788,13036.781025929995,96.64561617000436,53426.54971680001
2023-07-26,10:03:10.000,207,10970259,13285,0,1690365789,13036.821443789995,96.34955271000217,53426.626575120004
2023-07-26,10:03:11.000,207,10970252,13085,0,1690365790,13036.81470748,96.22266836999916,53426.70343344
2023-07-26,10:03:12.000,207,10970256,13205,0,1690365791,13036.80797116999,96.30020879999938,53426.66849784001
2023-07-26,10:03:13.000,207,10970267,13285,0,1690365792,13036.679981279995,96.40594575000432,53426.66151072
2023-07-26,10:03:14.000,207,10970228,13045,0,1690365793,13036.99658785,96.33545445000345,53426.745356160005
2023-07-26,10:03:15.000,207,10970227,13325,0,1690365794,13037.373821209992,95.95480143000168,53426.85016296
2023-07-26,10:03:16.000,207,10970252,13085,0,1690365795,13037.757790879994,95.81381882999995,53426.88509856001
2023-07-26,10:03:17.000,207,10970230,13445,0,1690365796,13037.959880179995,95.79972057000123,53426.85715008001
2023-07-26,10:03:18.000,207,10970264,13365,0,1690365797,13038.391004019992,95.90545751999889,53427.031828080006
2023-07-26,10:03:19.000,207,10970260,13325,0,1690365798,13038.633511179993,96.15922619999765,53427.11567352
2023-07-26,10:03:20.000,207,10970259,13525,0,1690365799,13038.687401659998,96.28611054000066,53427.18554472
2023-07-26,10:03:21.000,207,10970257,13005,0,1690365800,13038.754764759993,96.24381576000451,53427.16458336
2023-07-26,10:03:22.000,207,10970261,13125,0,1690365801,13038.916436199994,96.11693142000149,53427.17157048001
2023-07-26,10:03:23.000,207,10970253,13525,0,1690365802,13039.158943359995,96.01824360000319,53427.199518960006
2023-07-26,10:03:24.000,207,10970270,13325,0,1690365803,13039.38797789999,95.78562231000251,53427.22746744
2023-07-26,10:03:25.000,207,10970261,13165,0,1690365804,13039.670902919992,95.40496929000074,53427.2833644
2023-07-26,10:03:26.000,207,10970258,13245,0,1690365805,13040.027927349998,95.1652988700007,53427.318300000006
2023-07-26,10:03:27.000,207,10970228,13525,0,1690365806,13040.277170819994,95.27103581999836,53427.37419696
2023-07-26,10:03:28.000,207,10970289,13165,0,1690365807,13040.25022558,95.6234923200027,53427.318300000006
2023-07-26,10:03:29.000,207,10970325,13325,0,1690365808,13040.149180929999,95.75037665999844,53427.3532356
2023-07-26,10:03:30.000,207,10970235,13445,0,1690365809,13039.913410079993,95.44726407000417,53427.22048032001
2023-07-26,10:03:31.000,207,10970242,13005,0,1690365810,13039.846046979997,95.25693755999964,53427.18554472
2023-07-26,10:03:32.000,207,10970258,13405,0,1690365811,13039.866255909998,95.49660797999968,53427.031828080006
2023-07-26,10:03:33.000,207,10970263,13565,0,1690365812,13039.664166609997,95.87726100000145,53426.94099552
2023-07-26,10:03:34.000,207,10970235,13285,0,1690365813,13039.14547073999,96.08873490000406,53426.8292016
2023-07-26,10:03:35.000,207,10970275,13125,0,1690365814,13038.653720109993,95.91250664999825,53426.71740768001
2023-07-26,10:03:36.000,207,10970268,13325,0,1690365815,13038.229332579991,95.76447492000443,53426.577665280005
2023-07-26,10:03:37.000,207,10970287,12805,0,1690365816,13037.959880179995,95.71513101000164,53426.34709032
2023-07-26,10:03:38.000,207,10970229,13085,0,1690365817,13037.919462319995,95.73627839999972,53426.193373680006
2023-07-26,10:03:39.000,207,10970268,13205,0,1690365818,13037.959880179995,95.58119753999927,53425.98376008
2023-07-26,10:03:40.000,207,10970253,13285,0,1690365819,13037.86557183999,95.5248045000044,53425.857991920006
2023-07-26,10:03:41.000,207,10970240,13325,0,1690365820,13037.501811099988,95.41906754999945,53425.70427528
2023-07-26,10:03:42.000,207,10970251,13445,0,1690365821,13036.96964260999,95.61644319000334,53425.522610160006
2023-07-26,10:03:43.000,207,10970260,13245,0,1690365822,13036.619354489994,95.70808188000228,53425.31998368
2023-07-26,10:03:44.000,207,10970258,13285,0,1690365823,13036.437474119994,95.65873796999949,53425.20818976001
2023-07-26,10:03:45.000,207,10970248,13165,0,1690365824,13036.376847329993,95.56709928000055,53425.068447360005
2023-07-26,10:03:46.000,207,10970300,13245,0,1690365825,13036.329693159998,95.64463971000077,53424.8378724
2023-07-26,10:03:47.000,207,10970280,13005,0,1690365826,13036.289275299998,95.87726100000145,53424.64922016
2023-07-26,10:03:48.000,207,10970223,13005,0,1690365827,13035.986141349997,96.2156192399998,53424.53043912
2023-07-26,10:03:49.000,207,10970247,13205,0,1690365828,13035.47418179,96.37070010000025,53424.39069672001
2023-07-26,10:03:50.000,207,10970229,12925,0,1690365829,13034.948749609997,96.22971749999851,53424.229992960005
2023-07-26,10:03:51.000,207,10970283,13125,0,1690365830,13034.41658112,96.01119447000383,53424.10422480001
2023-07-26,10:03:52.000,207,10970252,13365,0,1690365831,13034.025875139989,95.87726100000145,53423.9295468
2023-07-26,10:03:53.000,207,10970254,13245,0,1690365832,13033.709268569997,95.81381882999995,53423.76185592
2023-07-26,10:03:54.000,207,10970330,13045,0,1690365833,13033.520651890001,95.77152405000379,53423.58717792
2023-07-26,10:03:55.000,207,10970247,13445,0,1690365834,13033.567806059997,95.60939406000398,53423.44743552
2023-07-26,10:03:56.000,207,10970281,13125,0,1690365835,13033.709268569997,95.4754605900016,53423.41249992001
2023-07-26,10:03:57.000,207,10970259,13365,0,1690365836,13033.803576910002,95.30628147000243,53423.24480904001
2023-07-26,10:03:58.000,207,10970278,13165,0,1690365837,13033.985457279989,95.05251279000368,53423.27974464
2023-07-26,10:03:59.000,207,10970228,13325,0,1690365838,13034.45026266999,94.86218627999915,53423.237821919996
2023-07-26,10:04:00.000,207,10970247,13245,0,1690365839,13034.867913889997,94.68595803000062,53423.25878328
2023-07-26,10:04:01.000,207,10970289,12925,0,1690365840,13035.197993079993,94.35464892000164,53423.20288632
2023-07-26,10:04:02.000,207,10970246,13365,0,1690365841,13035.39334607,94.05858545999945,53423.15397648
2023-07-26,10:04:03.000,207,10970237,13525,0,1690365842,13035.70995263999,94.03038894000201,53423.14000224
2023-07-26,10:04:04.000,207,10970246,13285,0,1690365843,13036.208439579998,94.361698050001,53423.15397648
2023-07-26,10:04:05.000,207,10970238,13445,0,1690365844,13036.578936629994,94.7071054199987,53423.25179616
2023-07-26,10:04:06.000,207,10970235,13045,0,1690365845,13036.61261818,95.07366018000175,53423.32865448
2023-07-26,10:04:07.000,207,10970242,13085,0,1690365846,13036.262330060003,95.36972364000394,53423.342628720005
2023-07-26,10:04:08.000,207,10970237,13205,0,1690365847,13035.58869905999,95.53890276000311,53423.25179616
2023-07-26,10:04:09.000,207,10970230,13285,0,1690365848,13034.942013300002,95.43316580999817,53423.27974464
2023-07-26,10:04:10.000,207,10970227,13205,0,1690365849,13034.787078169997,95.04546366000432,53423.223847680005
2023-07-26,10:04:11.000,207,10970278,13085,0,1690365850,13035.164311529988,94.72825281000405,53423.20288632
2023-07-26,10:04:12.000,207,10970256,13005,0,1690365851,13035.810997289991,94.5731719500036,53423.18891208
2023-07-26,10:04:13.000,207,10970268,13485,0,1690365852,13036.066977069997,94.71415454999806,53423.18192496
2023-07-26,10:04:14.000,207,10970260,13285,0,1690365853,13036.013086589992,94.98202149000281,53423.25878328
2023-07-26,10:04:15.000,207,10970247,13205,0,1690365854,13035.703216329995,95.1652988700007,53423.18192496
2023-07-26,10:04:16.000,207,10970240,13325,0,1690365855,13035.43376393,95.34857624999859,53423.14698936001
2023-07-26,10:04:17.000,207,10970261,13085,0,1690365856,13035.043057950003,95.61644319000334,53423.04916968001
2023-07-26,10:04:18.000,207,10970239,13165,0,1690365857,13034.571516249991,95.6869344900042,53422.958337120006
2023-07-26,10:04:19.000,207,10970266,13285,0,1690365858,13034.281854919995,95.48250972000096,53422.958337120006
2023-07-26,10:04:20.000,207,10970277,13285,0,1690365859,13034.51088945999,95.20759365000413,53422.88147880001
2023-07-26,10:04:21.000,207,10970238,13405,0,1690365860,13034.874650199992,94.96087410000473,53422.9164144
2023-07-26,10:04:22.000,207,10970253,13445,0,1690365861,13035.258619869994,94.65071238000382,53422.85353032
2023-07-26,10:04:23.000,207,10970256,13285,0,1690365862,13035.480918099995,94.22071544999926,53422.83256896001
2023-07-26,10:04:24.000,207,10970250,13285,0,1690365863,13035.373137139999,93.81186591000005,53422.90942728001
2023-07-26,10:04:25.000,207,10970246,13045,0,1690365864,13034.827496029997,93.60039201000473,53422.888465920005
2023-07-26,10:04:26.000,207,10970220,13165,0,1690365865,13034.29532754,93.56514636000065,53422.888465920005
2023-07-26,10:04:27.000,207,10970252,13365,0,1690365866,13033.971984659998,93.63563766000152,53422.74173640001
2023-07-26,10:04:28.000,207,10970237,13245,0,1690365867,13033.985457279989,93.69203070000367,53422.76269776001
2023-07-26,10:04:29.000,207,10970243,13325,0,1690365868,13033.918094179993,93.7554728699979,53422.69981368
2023-07-26,10:04:30.000,207,10970253,13285,0,1690365869,13033.614960229992,93.73432547999982,53422.65090384
2023-07-26,10:04:31.000,207,10970253,13085,0,1690365870,13033.365716759996,93.69203070000367,53422.622955360006
2023-07-26,10:04:32.000,207,10970269,13365,0,1690365871,13033.284881039996,93.71317809000175,53422.49718720001
2023-07-26,10:04:33.000,207,10970264,13365,0,1690365872,13033.466761409996,93.63563766000152,53422.46923872
2023-07-26,10:04:34.000,207,10970267,13165,0,1690365873,13033.830522149998,93.45940941000299,53422.51116144
2023-07-26,10:04:35.000,207,10970247,13165,0,1690365874,13034.059556689994,93.23383725000167,53422.4622516
2023-07-26,10:04:36.000,207,10970261,13285,0,1690365875,13034.113447169999,92.84613510000054,53422.49718720001
2023-07-26,10:04:37.000,207,10970252,13285,0,1690365876,13034.153865029999,92.52892425000027,53422.44827736001
2023-07-26,10:04:38.000,207,10970251,13325,0,1690365877,13034.3357454,92.40203991000453,53422.53910992
2023-07-26,10:04:39.000,207,10970260,13325,0,1690365878,13034.55130731999,92.28925383000023,53422.567058399996
2023-07-26,10:04:40.000,207,10970277,13325,0,1690365879,13034.894859129992,92.15532035999786,53422.553084160005
2023-07-26,10:04:41.000,207,10970305,13365,0,1690365880,13035.32598296999,91.97204297999997,53422.6369296
2023-07-26,10:04:42.000,207,10970229,13325,0,1690365881,13035.42702761999,91.90860080999846,53422.71378792001
2023-07-26,10:04:43.000,207,10970307,13165,0,1690365882,13035.332719279999,91.73942168999929,53422.720775040005
2023-07-26,10:04:44.000,207,10970217,13245,0,1690365883,13035.59543537,91.41516170999967,53422.790646240006
2023-07-26,10:04:45.000,207,10970257,13205,0,1690365884,13036.275802679993,91.0627052100026,53422.93038864001
2023-07-26,10:04:46.000,207,10970237,13245,0,1690365885,13036.861861649995,90.74549436000234,53422.99327272
2023-07-26,10:04:47.000,207,10970250,13005,0,1690365886,13037.117841430001,90.64680654000404,53423.105066640004
2023-07-26,10:04:48.000,207,10970279,13205,0,1690365887,13037.010060469991,90.59746263000125,53423.11904088001
2023-07-26,10:04:49.000,207,10970280,12805,0,1690365888,13036.700190209995,90.43533264000143,53423.15397648
2023-07-26,10:04:50.000,207,10970240,13285,0,1690365889,13036.228648509998,90.30844829999842,53423.237821919996
2023-07-26,10:04:51.000,207,10970266,13485,0,1690365890,13035.79752467,90.20976048000011,53423.28673176001
2023-07-26,10:04:52.000,207,10970225,13405,0,1690365891,13035.49439072,90.22385873999883,53423.20288632
2023-07-26,10:04:53.000,207,10970259,13205,0,1690365892,13035.420291309994,90.35074308000185,53423.28673176001
2023-07-26,10:04:54.000,207,10970213,13285,0,1690365893,13035.53480858,90.393037859998,53423.25878328
2023-07-26,10:04:55.000,207,10970256,12885,0,1690365894,13035.844678839996,90.16746570000396,53423.31468024001
2023-07-26,10:04:56.000,207,10970227,13445,0,1690365895,13036.093922309992,89.90664788999857,53423.27974464
2023-07-26,10:04:57.000,207,10970250,13205,0,1690365896,13036.221912200002,89.79386181000154,53423.39852568
2023-07-26,10:04:58.000,207,10970264,13325,0,1690365897,13036.013086589992,90.04058136000094,53423.45442264001
2023-07-26,10:04:59.000,207,10970262,13165,0,1690365898,13035.763843119996,90.48467655000422,53423.45442264001
2023-07-26,10:05:00.000,207,10970262,13445,0,1690365899,13035.864887769996,90.66795393000211,53423.56621656
2023-07-26,10:05:01.000,207,10970251,13365,0,1690365900,13035.952459799992,90.6538556700034,53423.64307488
2023-07-26,10:05:02.000,207,10970240,13285,0,1690365901,13035.662798469995,90.42828351000207,53423.69897184001
2023-07-26,10:05:03.000,207,10970241,13045,0,1690365902,13035.272092489999,90.18861309000204,53423.7548688
2023-07-26,10:05:04.000,207,10970231,13325,0,1690365903,13035.184520459989,90.08992527000373,53423.796791520006
2023-07-26,10:05:05.000,207,10970272,13605,0,1690365904,13035.305774039989,90.06172874999902,53423.85268848
2023-07-26,10:05:06.000,207,10970296,13165,0,1690365905,13035.480918099995,89.9841883199988,53423.85268848
2023-07-26,10:05:07.000,207,10970244,13125,0,1690365906,13035.265356179989,89.8361565899977,53423.88063696
2023-07-26,10:05:08.000,207,10970264,13205,0,1690365907,13035.258619869994,89.72337051000068,53423.90858544
2023-07-26,10:05:09.000,207,10970301,13445,0,1690365908,13035.36640082999,89.97713918999943,53424.03435360001
2023-07-26,10:05:10.000,207,10970251,13245,0,1690365909,13035.292301419999,90.48467655000422,53424.07627632
2023-07-26,10:05:11.000,207,10970260,13245,0,1690365910,13035.103684739988,90.64680654000404,53424.15313464001
2023-07-26,10:05:12.000,207,10970231,13605,0,1690365911,13035.117157359993,90.25205526000354,53424.11819904
2023-07-26,10:05:13.000,207,10970288,13765,0,1690365912,13035.379873449994,89.68107573000452,53424.19505736
2023-07-26,10:05:14.000,207,10970268,13285,0,1690365913,13035.999613970002,89.76566529000411,53424.30685128
2023-07-26,10:05:15.000,207,10970255,13125,0,1690365914,13036.484628289989,90.53402045999974,53424.36274824
2023-07-26,10:05:16.000,207,10970289,13245,0,1690365915,13036.82818009999,91.35171953999816,53424.3837096
2023-07-26,10:05:17.000,207,10970269,13405,0,1690365916,13036.92922474999,91.83810951000487,53424.35576112
2023-07-26,10:05:18.000,207,10970260,13125,0,1690365917,13036.94943367999,91.95794472000125,53424.467555040006
2023-07-26,10:05:19.000,207,10970218,13165,0,1690365918,13036.96964260999,91.83810951000487,53424.516464880006
2023-07-26,10:05:20.000,207,10970232,13125,0,1690365919,13037.164995599996,91.8028638600008,53424.565374720005
2023-07-26,10:05:21.000,207,10970277,13365,0,1690365920,13037.326667039997,91.7041760400025,53424.64223304
2023-07-26,10:05:22.000,207,10970265,13285,0,1690365921,13037.050478329991,91.69007778000378,53424.62127168
2023-07-26,10:05:23.000,207,10970259,13125,0,1690365922,13036.71366283,91.63368474000163,53424.69813
2023-07-26,10:05:24.000,207,10970273,13285,0,1690365923,13036.6934539,91.47155475000181,53424.77498832001
2023-07-26,10:05:25.000,207,10970251,13005,0,1690365924,13036.75408069,91.33762127999944,53424.851846640006
2023-07-26,10:05:26.000,207,10970291,12925,0,1690365925,13036.70692651999,90.91467348000151,53424.88678224
2023-07-26,10:05:27.000,207,10970265,13285,0,1690365926,13036.444210429989,90.33664482000313,53424.94267920001
2023-07-26,10:05:28.000,207,10970222,13245,0,1690365927,13036.316220539993,90.13222004999989,53425.019537520006
2023-07-26,10:05:29.000,207,10970272,13565,0,1690365928,13036.309484229998,90.11812179000117,53425.04049888001
2023-07-26,10:05:30.000,207,10970236,13205,0,1690365929,13036.450946739998,90.0123848400035,53425.08940872001
2023-07-26,10:05:31.000,207,10970266,13405,0,1690365930,13036.437474119994,89.75156702999811,53425.14530568
2023-07-26,10:05:32.000,207,10970241,13085,0,1690365931,13036.538518769994,89.32861923000019,53425.19421552
2023-07-26,10:05:33.000,207,10970280,13245,0,1690365932,13036.882070579995,88.70829578999837,53425.403829120005
2023-07-26,10:05:34.000,207,10970236,13005,0,1690365933,13037.171731909992,88.18666017000214,53425.48068744
2023-07-26,10:05:35.000,207,10970252,12965,0,1690365934,13037.279512870002,87.8342036699978,53425.5365844
2023-07-26,10:05:36.000,207,10970252,12885,0,1690365935,13037.414239069993,87.7002702000027,53425.669339680004
2023-07-26,10:05:37.000,207,10970270,12885,0,1690365936,13037.697164089994,87.41125586999988,53425.76017224001
2023-07-26,10:05:38.000,207,10970236,13245,0,1690365937,13037.838626599994,87.29846979000286,53425.80209496001
2023-07-26,10:05:39.000,207,10970276,12925,0,1690365938,13037.724109329989,87.39715761000116,53425.89292752
2023-07-26,10:05:40.000,207,10970285,13005,0,1690365939,13037.380557520002,87.65797541999927,53425.84401768
2023-07-26,10:05:41.000,207,10970254,13085,0,1690365940,13037.104368809996,88.0950214800032,53425.89292752
2023-07-26,10:05:42.000,207,10970237,13325,0,1690365941,13036.592409249999,88.56026406000456,53425.906901760005
2023-07-26,10:05:43.000,207,10970260,13205,0,1690365942,13036.053504449992,88.82108187000267,53425.8859404
2023-07-26,10:05:44.000,207,10970250,13485,0,1690365943,13035.67627109,88.73649231000309,53425.906901760005
2023-07-26,10:05:45.000,207,10970255,12965,0,1690365944,13035.8177336,88.69419752999966,53425.92786312001
2023-07-26,10:05:46.000,207,10970247,13085,0,1690365945,13036.147812789997,88.91976969000098,53425.906901760005
2023-07-26,10:05:47.000,207,10970237,13565,0,1690365946,13036.444210429989,89.4555035700032,53425.87895328001
2023-07-26,10:05:48.000,207,10970243,12885,0,1690365947,13036.592409249999,90.24500613000419,53425.87196616
2023-07-26,10:05:49.000,207,10970249,13525,0,1690365948,13036.599145559994,90.97106652000366,53425.91388888
2023-07-26,10:05:50.000,207,10970277,13525,0,1690365949,13036.275802679993,91.52794779000396,53425.96978584001
2023-07-26,10:05:51.000,207,10970265,13285,0,1690365950,13035.824469909996,91.8028638600008,53425.93485024
2023-07-26,10:05:52.000,207,10970271,12885,0,1690365951,13035.218202009994,91.96499385000061,53425.93485024
2023-07-26,10:05:53.000,207,10970261,13445,0,1690365952,13034.780341860001,92.07073079999827,53425.85100480001
2023-07-26,10:05:54.000,207,10970243,12765,0,1690365953,13034.281854919995,92.09892732000299,53425.809082080006
2023-07-26,10:05:55.000,207,10970249,13125,0,1690365954,13033.756422739993,91.92974820000381,53425.73222376001
2023-07-26,10:05:56.000,207,10970260,13245,0,1690365955,13033.15689115,91.38696519000223,53425.690301040006
2023-07-26,10:05:57.000,207,10970287,13125,0,1690365956,13032.853757199999,90.88647696000407,53425.55754576
2023-07-26,10:05:58.000,207,10970220,13325,0,1690365957,13032.934592919999,90.64680654000404,53425.49466168001
2023-07-26,10:05:59.000,207,10970252,13485,0,1690365958,13033.19057269999,90.68205219000083,53425.48767456
2023-07-26,10:06:00.000,207,10970271,12965,0,1690365959,13033.33877152,90.6538556700034,53425.473700320006
2023-07-26,10:06:01.000,207,10970318,13325,0,1690365960,13033.493706649992,90.6045117600006,53425.403829120005
2023-07-26,10:06:02.000,207,10970263,13005,0,1690365961,13033.561069750001,90.5410695899991,53425.333957920004
2023-07-26,10:06:03.000,207,10970233,13405,0,1690365962,13033.433079859991,90.63975741000468,53425.20120264
2023-07-26,10:06:04.000,207,10970272,13085,0,1690365963,13033.27140841999,90.62565914999868,53425.27806096001
2023-07-26,10:06:05.000,207,10970246,13365,0,1690365964,13032.894175059999,90.37189046999993,53425.285048080004
2023-07-26,10:06:06.000,207,10970299,13205,0,1690365965,13032.658404209993,89.92779528000392,53425.306009440006
2023-07-26,10:06:07.000,207,10970278,13205,0,1690365966,13032.954801849999,89.38501227000233,53425.29902232001
2023-07-26,10:06:08.000,207,10970287,13365,0,1690365967,13033.406134619996,88.90567143000226,53425.354919280006
2023-07-26,10:06:09.000,207,10970254,12805,0,1690365968,13033.918094179993,88.31354450999788,53425.34094504
2023-07-26,10:06:10.000,207,10970285,13285,0,1690365969,13034.382899569995,88.10207061000256,53425.473700320006
2023-07-26,10:06:11.000,207,10970233,13325,0,1690365970,13034.679297210001,88.28534799000045,53425.43876472
2023-07-26,10:06:12.000,207,10970259,13045,0,1690365971,13034.840968650002,88.67305014000158,53425.41780336
2023-07-26,10:06:13.000,207,10970290,13165,0,1690365972,13034.975694849993,88.79288534999796,53425.41780336
2023-07-26,10:06:14.000,207,10970285,13245,0,1690365973,13035.029585329998,88.59550971000135,53425.501648800004
2023-07-26,10:06:15.000,207,10970253,13205,0,1690365974,13034.915068059992,88.08092322000448,53425.54357152001
2023-07-26,10:06:16.000,207,10970327,12845,0,1690365975,13034.699506140001,87.51699282000482,53425.5365844
2023-07-26,10:06:17.000,207,10970292,13325,0,1690365976,13034.47047159999,87.2914206600035,53425.54357152001
2023-07-26,10:06:18.000,207,10970287,13085,0,1690365977,13034.25490968,87.27027326999814,53425.49466168001
2023-07-26,10:06:19.000,207,10970254,13125,0,1690365978,13034.093238239999,87.33371543999965,53425.522610160006
2023-07-26,10:06:20.000,207,10970254,13325,0,1690365979,13033.749686429997,87.59453324999777,53425.58549424
2023-07-26,10:06:21.000,207,10970259,13285,0,1690365980,13033.466761409996,87.9822353999989,53425.56453288001
2023-07-26,10:06:22.000,207,10970237,12925,0,1690365981,13033.561069750001,88.24305321000429,53425.52959728
2023-07-26,10:06:23.000,207,10970255,12925,0,1690365982,13033.924830489988,88.35583929000131,53425.522610160006
2023-07-26,10:06:24.000,207,10970233,13045,0,1690365983,13034.34921801999,88.44747798000026,53425.58549424
2023-07-26,10:06:25.000,207,10970218,13285,0,1690365984,13034.739924000001,88.61665709999943,53425.59248136001
2023-07-26,10:06:26.000,207,10970256,13125,0,1690365985,13034.861177580002,88.75763970000116,53425.62741696
2023-07-26,10:06:27.000,207,10970241,13045,0,1690365986,13034.692769829991,88.70829578999837,53425.63440408001
2023-07-26,10:06:28.000,207,10970253,12925,0,1690365987,13034.483944219995,88.48272363000433,53425.70427528
2023-07-26,10:06:29.000,207,10970239,13245,0,1690365988,13034.27511861,88.28534799000045,53425.809082080006
2023-07-26,10:06:30.000,207,10970299,12925,0,1690365989,13034.140392409994,88.39108493999811,53425.89991464001
2023-07-26,10:06:31.000,207,10970260,13085,0,1690365990,13033.689059639997,88.86337664999883,53425.89991464001
2023-07-26,10:06:32.000,207,10970278,13005,0,1690365991,13032.900911369994,89.13124359000358,53425.93485024
2023-07-26,10:06:33.000,207,10970224,13445,0,1690365992,13032.20033513,89.25107879999996,53425.788120720004
2023-07-26,10:06:34.000,207,10970280,13325,0,1690365993,13031.85004700999,89.49074922,53425.91388888
2023-07-26,10:06:35.000,207,10970315,12925,0,1690365994,13031.70858449999,89.70927225000196,53425.857991920006
2023-07-26,10:06:36.000,207,10970254,13165,0,1690365995,13031.560385679993,90.02648310000222,53425.85100480001
2023-07-26,10:06:37.000,207,10970236,12765,0,1690365996,13031.068635049996,90.2591043900029,53425.78113360001
2023-07-26,10:06:38.000,207,10970221,13245,0,1690365997,13030.482576079994,90.1956622200014,53425.82305632
2023-07-26,10:06:39.000,207,10970278,13165,0,1690365998,13030.165969510002,89.75861616000475,53425.93485024
2023-07-26,10:06:40.000,207,10970266,13245,0,1690365999,13030.112079029997,89.18058749999909,53425.94183736
2023-07-26,10:06:41.000,207,10970251,13165,0,1690366000,13030.287223089988,88.77878708999924,53425.94882448001
2023-07-26,10:06:42.000,207,10970266,12845,0,1690366001,13030.395004049999,88.36288842000067,53426.05363128
2023-07-26,10:06:43.000,207,10970244,13285,0,1690366002,13030.563411799994,87.84125280000444,53426.13747672001
2023-07-26,10:06:44.000,207,10970266,13125,0,1690366003,13030.77897372,87.34076456999901,53426.25625776
2023-07-26,10:06:45.000,207,10970257,13285,0,1690366004,13031.203361250002,87.10814327999833,53426.34709032
2023-07-26,10:06:46.000,207,10970223,13005,0,1690366005,13031.654694019999,87.13633980000304,53426.479845600006
2023-07-26,10:06:47.000,207,10970284,13045,0,1690366006,13031.81636546,87.2420767500007,53426.528755440006
2023-07-26,10:06:48.000,207,10970274,13005,0,1690366007,13031.7759476,87.26322413999878,53426.64054936001
2023-07-26,10:06:49.000,207,10970233,13365,0,1690366008,13031.661430329994,87.26322413999878,53426.59862664001
2023-07-26,10:06:50.000,207,10970269,13325,0,1690366009,13031.782683909994,87.05879937000282,53426.73836904001
2023-07-26,10:06:51.000,207,10970223,13245,0,1690366010,13032.146444649996,86.82617808000214,53426.87811144
2023-07-26,10:06:52.000,207,10970233,13005,0,1690366011,13032.510205389997,86.75568678000127,53427.01785384
2023-07-26,10:06:53.000,207,10970218,13325,0,1690366012,13032.752712549998,86.73453939000319,53427.13663488
2023-07-26,10:06:54.000,207,10970253,13325,0,1690366013,13033.15689115,86.66404809000232,53427.45804240001
2023-07-26,10:06:55.000,207,10970212,13285,0,1690366014,13033.513915579992,86.75568678000127,53427.63970752
2023-07-26,10:06:56.000,207,10970227,13205,0,1690366015,13033.823785840003,86.5865076600021,53427.86329536001
2023-07-26,10:06:57.000,207,10970237,13205,0,1690366016,13034.046084069989,86.44552506000036,53427.968102160004
2023-07-26,10:06:58.000,207,10970228,13365,0,1690366017,13034.261645989995,86.36093550000078,53428.21265136
2023-07-26,10:06:59.000,207,10970246,13205,0,1690366018,13034.43005373999,86.52306549000059,53428.3314324
2023-07-26,10:07:00.000,207,10970247,13165,0,1690366019,13034.51762577,86.6217533099989,53428.51309752001
2023-07-26,10:07:01.000,207,10970203,13445,0,1690366020,13034.45699898,86.44552506000036,53428.74367248
2023-07-26,10:07:02.000,207,10970262,13405,0,1690366021,13034.45026266999,85.98733160999836,53428.855466400004
2023-07-26,10:07:03.000,207,10970242,13325,0,1690366022,13034.403108499995,85.71241554000153,53429.03713152001
2023-07-26,10:07:04.000,207,10970243,13045,0,1690366023,13034.645615659996,85.58553119999851,53429.33757768
2023-07-26,10:07:05.000,207,10970264,13445,0,1690366024,13034.719715070001,85.57848206999915,53429.4843072
2023-07-26,10:07:06.000,207,10970231,12925,0,1690366025,13034.645615659996,85.536187290003,53429.65199808
2023-07-26,10:07:07.000,207,10970205,13365,0,1690366026,13034.403108499995,85.3247133900004,53429.77077912
2023-07-26,10:07:08.000,207,10970277,13125,0,1690366027,13034.43679005,85.07094471000164,53429.88956016
2023-07-26,10:07:09.000,207,10970221,13405,0,1690366028,13034.672560899991,85.19077991999802,53430.148083600005
2023-07-26,10:07:10.000,207,10970265,13245,0,1690366029,13034.881386510002,85.50799076999829,53430.364684320004
2023-07-26,10:07:11.000,207,10970256,12965,0,1690366030,13034.780341860001,85.69831728000281,53430.532375200004
2023-07-26,10:07:12.000,207,10970274,13205,0,1690366031,13034.672560899991,85.66307162999874,53430.63019488
2023-07-26,10:07:13.000,207,10970236,13445,0,1690366032,13034.652351969991,85.48684338000021,53430.637182
2023-07-26,10:07:14.000,207,10970265,13605,0,1690366033,13034.793814479992,85.1766816599993,53430.769937280005
2023-07-26,10:07:15.000,207,10970272,13205,0,1690366034,13034.942013300002,85.04979732000356,53430.9166668
2023-07-26,10:07:16.000,207,10970223,13285,0,1690366035,13034.942013300002,84.90176559000247,53431.06339632
2023-07-26,10:07:17.000,207,10970254,13205,0,1690366036,13034.807287099997,84.78193037999881,53431.14025464
2023-07-26,10:07:18.000,207,10970257,13365,0,1690366037,13034.894859129992,84.65504604000307,53431.36384248001
2023-07-26,10:07:19.000,207,10970275,13045,0,1690366038,13035.096948429993,84.7325864700033,53431.48262352001
2023-07-26,10:07:20.000,207,10970233,13125,0,1690366039,13035.218202009994,85.06389558000228,53431.58743032
2023-07-26,10:07:21.000,207,10970243,13125,0,1690366040,13035.022849020002,85.47979425000085,53431.63634016
2023-07-26,10:07:22.000,207,10970285,13325,0,1690366041,13034.679297210001,85.60667859000387,53431.67826288001
2023-07-26,10:07:23.000,207,10970246,13085,0,1690366042,13034.483944219995,85.62077685000258,53431.7551212
2023-07-26,10:07:24.000,207,10970228,13045,0,1690366043,13034.51088945999,85.6701207599981,53431.859928
2023-07-26,10:07:25.000,207,10970217,13045,0,1690366044,13034.443526359995,85.81110335999983,53431.85294088
2023-07-26,10:07:26.000,207,10970227,12925,0,1690366045,13034.31553647,86.0930685600033,53431.9297992
2023-07-26,10:07:27.000,207,10970208,13205,0,1690366046,13034.059556689994,86.53716374999931,53432.041593120004
2023-07-26,10:07:28.000,207,10970248,13165,0,1690366047,13033.675587019992,86.86847285999829,53432.05556736001
2023-07-26,10:07:29.000,207,10970275,13125,0,1690366048,13033.33203520999,87.19978197000455,53432.12543856
2023-07-26,10:07:30.000,207,10970302,13285,0,1690366049,13033.27814473,87.3901084800018,53432.21627112
2023-07-26,10:07:31.000,207,10970224,13365,0,1690366050,13033.21078162999,87.45355065000331,53432.3140908
2023-07-26,10:07:32.000,207,10970247,13405,0,1690366051,13033.19057269999,87.56633673000033,53432.39094912001
2023-07-26,10:07:33.000,207,10970270,13285,0,1690366052,13033.103000669995,87.48174717000074,53432.55864000001
2023-07-26,10:07:34.000,207,10970318,12925,0,1690366053,13033.37918938,87.21388023000327,53432.81716344
2023-07-26,10:07:35.000,207,10970246,13125,0,1690366054,13033.574542369992,87.01650458999939,53432.92197024001
2023-07-26,10:07:36.000,207,10970255,13205,0,1690366055,13033.662114400002,86.7838832999987,53433.13158384
2023-07-26,10:07:37.000,207,10970273,13485,0,1690366056,13033.641905470002,86.53716374999931,53433.36914592
2023-07-26,10:07:38.000,207,10970292,13205,0,1690366057,13033.689059639997,86.48077071000444,53433.501901200005
2023-07-26,10:07:39.000,207,10970254,13125,0,1690366058,13033.588014989997,86.50191810000251,53433.69754056
2023-07-26,10:07:40.000,207,10970293,13205,0,1690366059,13033.2579358,86.3750337599995,53433.788373120005
2023-07-26,10:07:41.000,207,10970256,13365,0,1690366060,13032.894175059999,86.10716682000202,53434.018948079996
2023-07-26,10:07:42.000,207,10970252,13205,0,1690366061,13032.382215500002,85.72651380000025,53434.03292232
2023-07-26,10:07:43.000,207,10970254,13125,0,1690366062,13031.93761904,85.49389250999957,53434.17965184
2023-07-26,10:07:44.000,207,10970310,13285,0,1690366063,13031.80962914999,85.33176251999976,53434.291445760005
2023-07-26,10:07:45.000,207,10970236,13365,0,1690366064,13031.762474979994,85.46569599000213,53434.31939424
2023-07-26,10:07:46.000,207,10970262,13085,0,1690366065,13031.95109165999,85.6348751100013,53434.41721392
2023-07-26,10:07:47.000,207,10970279,13325,0,1690366066,13032.1801262,85.58553119999851,53434.49407224
2023-07-26,10:07:48.000,207,10970244,13445,0,1690366067,13032.308116089996,85.40930294999998,53434.52900784001
2023-07-26,10:07:49.000,207,10970249,13165,0,1690366068,13032.281170850001,85.41635207999934,53434.5849048
2023-07-26,10:07:50.000,207,10970250,13045,0,1690366069,13032.213807749991,85.54323642000236,53434.577917680006
2023-07-26,10:07:51.000,207,10970270,12925,0,1690366070,13032.355270259992,85.71241554000153,53434.71067296
2023-07-26,10:07:52.000,207,10970216,13365,0,1690366071,13032.759448859993,85.7829068400024,53434.75259568
2023-07-26,10:07:53.000,207,10970240,13165,0,1690366072,13033.345507829996,85.66307162999874,53434.794518400005
2023-07-26,10:07:54.000,207,10970235,13405,0,1690366073,13033.897885249993,85.44454860000405,53434.82246688
2023-07-26,10:07:55.000,207,10970273,12965,0,1690366074,13034.032611449999,85.4234012099987,53434.81547976001
2023-07-26,10:07:56.000,207,10970235,13125,0,1690366075,13033.945039419988,85.40930294999998,53434.892338080004
2023-07-26,10:07:57.000,207,10970220,13365,0,1690366076,13033.776631669993,85.66307162999874,53435.00413200001
2023-07-26,10:07:58.000,207,10970252,13165,0,1690366077,13034.012402519998,85.90274204999878,53435.060028960004
2023-07-26,10:07:59.000,207,10970217,12965,0,1690366078,13034.61867042,86.15651073000481,53435.25566832
2023-07-26,10:08:00.000,207,10970267,13165,0,1690366079,13035.352928209999,86.36093550000078,53435.297591040005
2023-07-26,10:08:01.000,207,10970245,13125,0,1690366080,13035.945723489996,86.36798463000014,53435.33951376001
2023-07-26,10:08:02.000,207,10970253,13245,0,1690366081,13036.302747919988,86.34683724000206,53435.31156528
2023-07-26,10:08:03.000,207,10970297,13085,0,1690366082,13036.66650865999,86.46667244999844,53435.48624328001
2023-07-26,10:08:04.000,207,10970244,13525,0,1690366083,13036.821443789995,86.64290070000425,53435.632972800006
2023-07-26,10:08:05.000,207,10970266,13285,0,1690366084,13036.71366283,87.09404501999961,53435.76572808
2023-07-26,10:08:06.000,207,10970276,13445,0,1690366085,13036.417265189993,87.33371543999965,53435.76572808
2023-07-26,10:08:07.000,207,10970219,13285,0,1690366086,13035.992877659992,87.50994368999818,53435.86354776
2023-07-26,10:08:08.000,207,10970253,13285,0,1690366087,13035.581962749995,87.60863151000376,53435.89149624001
2023-07-26,10:08:09.000,207,10970312,13245,0,1690366088,13035.339455589994,87.672073679998,53435.92643184
2023-07-26,10:08:10.000,207,10970225,13085,0,1690366089,13035.083475809988,87.41125586999988,53435.93341896
2023-07-26,10:08:11.000,207,10970231,13325,0,1690366090,13034.591725179991,86.99535720000131,53435.95438032
2023-07-26,10:08:12.000,207,10970247,13045,0,1690366091,13033.958512039993,86.73453939000319,53435.86354776
2023-07-26,10:08:13.000,207,10970206,12965,0,1690366092,13033.09626436,86.6851954800004,53435.92643184
2023-07-26,10:08:14.000,207,10970286,13285,0,1690366093,13032.402424430002,86.48077071000444,53435.86354776
2023-07-26,10:08:15.000,207,10970255,13245,0,1690366094,13031.903937489995,86.25519855000312,53435.8076508
2023-07-26,10:08:16.000,207,10970272,12885,0,1690366095,13031.614276159999,85.94503683000221,53435.75874096
2023-07-26,10:08:17.000,207,10970315,13165,0,1690366096,13031.237042799992,85.74061205999897,53435.69585688
2023-07-26,10:08:18.000,207,10970252,13245,0,1690366097,13030.77897372,85.45159773000341,53435.514191760005
2023-07-26,10:08:19.000,207,10970224,13285,0,1690366098,13030.112079029997,85.09914122999908,53435.395410720004
2023-07-26,10:08:20.000,207,10970214,13245,0,1690366099,13029.33066706999,84.90176559000247,53435.25566832
2023-07-26,10:08:21.000,207,10970215,12925,0,1690366100,13028.751344409997,84.85242167999968,53435.13688728
2023-07-26,10:08:22.000,207,10970239,13045,0,1690366101,13028.609881899996,84.59160387000156,53434.94823504
2023-07-26,10:08:23.000,207,10970246,13005,0,1690366102,13028.724399170002,83.99242781999783,53434.794518400005
2023-07-26,10:08:24.000,207,10970282,13125,0,1690366103,13029.020796809993,83.32980959999986,53434.7595828
2023-07-26,10:08:25.000,207,10970279,13125,0,1690366104,13029.303721829994,82.99145136000152,53434.73163432
2023-07-26,10:08:26.000,207,10970261,13085,0,1690366105,13029.57317422999,82.94915657999809,53434.66875024001
2023-07-26,10:08:27.000,207,10970206,13205,0,1690366106,13029.606855779995,83.24522004000028,53434.54298208
2023-07-26,10:08:28.000,207,10970264,13445,0,1690366107,13029.687691499996,83.61882393000269,53434.48009800001
2023-07-26,10:08:29.000,207,10970244,13125,0,1690366108,13029.990825449997,83.80915043999994,53434.53599496
2023-07-26,10:08:30.000,207,10970275,13165,0,1690366109,13030.300695709993,84.05586998999934,53434.52202072
2023-07-26,10:08:31.000,207,10970226,13405,0,1690366110,13030.61730228,84.2743930200013,53434.46612376
2023-07-26,10:08:32.000,207,10970256,12925,0,1690366111,13031.061898740001,84.52816170000006,53434.54298208
2023-07-26,10:08:33.000,207,10970245,13085,0,1690366112,13031.445868409988,84.89471646000311,53434.48708512
2023-07-26,10:08:34.000,207,10970237,13125,0,1690366113,13031.634485089999,85.2894677400036,53434.52900784001
2023-07-26,10:08:35.000,207,10970213,12925,0,1690366114,13031.80962914999,85.44454860000405,53434.626827520005
2023-07-26,10:08:36.000,207,10970261,13125,0,1690366115,13031.78942021999,85.57848206999915,53434.71067296
2023-07-26,10:08:37.000,207,10970292,13045,0,1690366116,13031.607539849989,86.00142987000436,53434.87137672
2023-07-26,10:08:38.000,207,10970231,13125,0,1690366117,13031.317878519993,86.3750337599995,53434.962209280005
2023-07-26,10:08:39.000,207,10970233,13125,0,1690366118,13030.974326709991,86.40323028000421,53434.99714488
2023-07-26,10:08:40.000,207,10970286,13325,0,1690366119,13030.947381469996,86.17060899000353,53435.12291304001
2023-07-26,10:08:41.000,207,10970297,13085,0,1690366120,13030.91369991999,85.90274204999878,53435.12291304001
2023-07-26,10:08:42.000,207,10970244,13325,0,1690366121,13030.63077489999,85.93093857000349,53435.11592592
2023-07-26,10:08:43.000,207,10970229,13045,0,1690366122,13030.152496889998,85.86749640000198,53435.19278424
2023-07-26,10:08:44.000,207,10970250,13205,0,1690366123,13029.6203284,85.67716989000473,53435.24169408001
2023-07-26,10:08:45.000,207,10970243,13165,0,1690366124,13029.256567659999,85.70536641000217,53435.33951376001
2023-07-26,10:08:46.000,207,10970242,13365,0,1690366125,13029.034269429998,85.93798770000285,53435.353488
2023-07-26,10:08:47.000,207,10970254,13125,0,1690366126,13028.677244999992,86.1917563800016,53435.38143648
2023-07-26,10:08:48.000,207,10970277,13325,0,1690366127,13028.17875806,86.17060899000353,53435.40239784
2023-07-26,10:08:49.000,207,10970275,13205,0,1690366128,13027.707216360002,86.03667552000115,53435.33252664
2023-07-26,10:08:50.000,207,10970315,13405,0,1690366129,13027.12115739,85.96618422000029,53435.395410720004
2023-07-26,10:08:51.000,207,10970199,13245,0,1690366130,13026.562043659993,85.89569291999942,53435.395410720004
2023-07-26,10:08:52.000,207,10970247,13285,0,1690366131,13025.97598468999,85.70536641000217,53435.353488
2023-07-26,10:08:53.000,207,10970216,12965,0,1690366132,13025.571806089989,85.94503683000221,53435.33252664
2023-07-26,10:08:54.000,207,10970269,13285,0,1690366133,13025.362980479993,86.76273591000063,53435.33951376001
2023-07-26,10:08:55.000,207,10970217,13285,0,1690366134,13025.282144759993,87.55928760000097,53435.31855240001
2023-07-26,10:08:56.000,207,10970226,12925,0,1690366135,13024.770185199995,87.91174409999803,53435.33252664
2023-07-26,10:08:57.000,207,10970222,12845,0,1690366136,13024.103290509993,87.64387716000056,53435.33951376001
2023-07-26,10:08:58.000,207,10970207,13285,0,1690366137,13023.672166669996,86.97420981000323,53435.353488
2023-07-26,10:08:59.000,207,10970229,13445,0,1690366138,13023.267988069994,86.64290070000425,53435.30457816
2023-07-26,10:09:00.000,207,10970230,13245,0,1690366139,13022.594357069996,86.55126200999803,53435.248681200006
2023-07-26,10:09:01.000,207,10970250,13325,0,1690366140,13021.927462379994,86.45257418999972,53435.17182288001
2023-07-26,10:09:02.000,207,10970233,13485,0,1690366141,13021.287512930001,86.2411002900044,53434.99015776
2023-07-26,10:09:03.000,207,10970258,13165,0,1690366142,13021.240358759991,86.17060899000353,53434.92028656
2023-07-26,10:09:04.000,207,10970224,13045,0,1690366143,13021.738845699998,86.38913201999821,53434.941247920004
2023-07-26,10:09:05.000,207,10970237,13365,0,1690366144,13022.40574039,86.87552198999765,53434.82246688
2023-07-26,10:09:06.000,207,10970224,13325,0,1690366145,13022.830127920002,87.41830499999924,53434.85041536
2023-07-26,10:09:07.000,207,10970292,13285,0,1690366146,13022.931172569988,87.7002702000027,53434.773557040004
2023-07-26,10:09:08.000,207,10970242,13245,0,1690366147,13022.870545780002,87.672073679998,53434.80150552
2023-07-26,10:09:09.000,207,10970238,13165,0,1690366148,13022.884018399993,87.45355065000331,53434.85041536
2023-07-26,10:09:10.000,207,10970232,12885,0,1690366149,13023.025480909993,87.20683110000391,53434.9691964
2023-07-26,10:09:11.000,207,10970241,13405,0,1690366150,13023.126525559994,87.10814327999833,53434.95522216001
2023-07-26,10:09:12.000,207,10970219,13045,0,1690366151,13023.288196999994,86.94601328999852,53435.060028960004
2023-07-26,10:09:13.000,207,10970253,13365,0,1690366152,13023.59806725999,86.96011155000451,53435.05304184001
2023-07-26,10:09:14.000,207,10970222,13205,0,1690366153,13023.64522143,87.07289763000153,53435.12291304001
2023-07-26,10:09:15.000,207,10970223,13445,0,1690366154,13023.59806725999,86.7979815600047,53435.20675848
2023-07-26,10:09:16.000,207,10970211,13205,0,1690366155,13023.726057150001,86.66404809000232,53435.19977136001
2023-07-26,10:09:17.000,207,10970271,13205,0,1690366156,13024.035927409997,86.74863765000191,53435.20675848
2023-07-26,10:09:18.000,207,10970216,13085,0,1690366157,13024.089817890002,86.8332272100015,53435.24169408001
2023-07-26,10:09:19.000,207,10970241,13045,0,1690366158,13023.914673829997,86.91076764000172,53435.19977136001
2023-07-26,10:09:20.000,207,10970249,12965,0,1690366159,13023.54417678,86.79093242999807,53435.178810000005
2023-07-26,10:09:21.000,207,10970207,13005,0,1690366160,13023.160207109999,86.53716374999931,53435.15086152001
2023-07-26,10:09:22.000,207,10970239,13205,0,1690366161,13022.735819579997,86.81912895000278,53435.05304184001
2023-07-26,10:09:23.000,207,10970222,13205,0,1690366162,13022.351849909996,87.0306028499981,53434.90631232001
2023-07-26,10:09:24.000,207,10970268,12925,0,1690366163,13022.09587012999,87.10814327999833,53434.78054416
2023-07-26,10:09:25.000,207,10970240,13245,0,1690366164,13021.846626659993,86.96011155000451,53434.68272448
2023-07-26,10:09:26.000,207,10970245,13125,0,1690366165,13021.718636769998,86.94601328999852,53434.52202072
2023-07-26,10:09:27.000,207,10970235,13325,0,1690366166,13021.833154039989,87.1433889300024,53434.389265440004
2023-07-26,10:09:28.000,207,10970272,13325,0,1690366167,13022.20365109,87.43945239000459,53434.20760032
2023-07-26,10:09:29.000,207,10970242,13245,0,1690366168,13022.628038620001,87.6015823800044,53434.13772912
2023-07-26,10:09:30.000,207,10970239,13405,0,1690366169,13022.816655299997,87.46059978000267,53434.01196096
2023-07-26,10:09:31.000,207,10970240,13325,0,1690366170,13022.951381499988,87.19273283999792,53433.92811552001
2023-07-26,10:09:32.000,207,10970258,13245,0,1690366171,13023.187152349994,87.17158544999984,53433.79536024
2023-07-26,10:09:33.000,207,10970214,13085,0,1690366172,13023.61827618999,87.45355065000331,53433.6765792
2023-07-26,10:09:34.000,207,10970217,13045,0,1690366173,13024.042663719993,87.79190889000165,53433.7464504
2023-07-26,10:09:35.000,207,10970261,13125,0,1690366174,13024.446842319994,88.26420060000237,53433.63465648
2023-07-26,10:09:36.000,207,10970265,13205,0,1690366175,13024.911647709996,88.67305014000158,53433.571772400006
2023-07-26,10:09:37.000,207,10970268,12925,0,1690366176,13025.234990589997,88.7858362199986,53433.59273376001
2023-07-26,10:09:38.000,207,10970254,13205,0,1690366177,13025.309090000002,88.77878708999924,53433.55779816
2023-07-26,10:09:39.000,207,10970240,13245,0,1690366178,13025.201309039992,88.87747491000482,53433.64164360001
2023-07-26,10:09:40.000,207,10970201,13445,0,1690366179,13024.871229849996,89.1453418500023,53433.62766936
2023-07-26,10:09:41.000,207,10970291,12925,0,1690366180,13024.74323996,89.34976661999826,53433.69754056
2023-07-26,10:09:42.000,207,10970176,13125,0,1690366181,13024.898175089991,89.51894574000471,53433.59273376001
2023-07-26,10:09:43.000,207,10970267,12885,0,1690366182,13025.470761439989,89.5894370399983,53433.63465648
2023-07-26,10:09:44.000,207,10970268,13005,0,1690366183,13025.99619361999,89.67402659999789,53433.788373120005
2023-07-26,10:09:45.000,207,10970228,13445,0,1690366184,13026.144392440001,89.8361565899977,53433.788373120005
2023-07-26,10:09:46.000,207,10970254,13405,0,1690366185,13026.231964469996,90.06172874999902,53433.77439888
2023-07-26,10:09:47.000,207,10970265,13085,0,1690366186,13026.508153180002,90.35779221000121,53433.77439888
2023-07-26,10:09:48.000,207,10970235,13405,0,1690366187,13026.89885916,90.67500306000147,53433.86523144
2023-07-26,10:09:49.000,207,10970292,13005,0,1690366188,13026.85170498999,90.83008392000193,53433.87221856
2023-07-26,10:09:50.000,207,10970247,12885,0,1690366189,13026.703506169993,90.87942783000472,53434.01196096
2023-07-26,10:09:51.000,207,10970243,13045,0,1690366190,13026.460999009993,90.61861001999932,53434.04689656001
2023-07-26,10:09:52.000,207,10970226,13285,0,1690366191,13026.508153180002,90.05467961999966,53434.11676776001
2023-07-26,10:09:53.000,207,10970230,12965,0,1690366192,13026.764132959994,89.51894574000471,53434.08183216
2023-07-26,10:09:54.000,207,10970245,13245,0,1690366193,13027.457972889992,89.23698054000124,53434.221574560004
2023-07-26,10:09:55.000,207,10970278,13725,0,1690366194,13028.13160388999,89.27222618999804,53434.25651016
2023-07-26,10:09:56.000,207,10970247,13325,0,1690366195,13028.555991419991,89.40615966000041,53434.3752912
2023-07-26,10:09:57.000,207,10970249,13245,0,1690366196,13028.731135479997,89.65287920999981,53434.389265440004
2023-07-26,10:09:58.000,207,10970243,13045,0,1690366197,13028.892806919997,90.08287614000437,53434.48708512
2023-07-26,10:09:59.000,207,10970256,12925,0,1690366198,13029.054478359998,90.45648002999951,53434.577917680006
2023-07-26,10:10:00.000,207,10970256,13205,0,1690366199,13029.088159909988,90.51992220000102,53434.66176312
2023-07-26,10:10:01.000,207,10970239,12925,0,1690366200,13028.865861680002,90.68205219000083,53434.66176312
2023-07-26,10:10:02.000,207,10970257,13325,0,1690366201,13028.616618209991,90.9992630400011,53434.66875024001
2023-07-26,10:10:03.000,207,10970249,13005,0,1690366202,13028.326956879995,91.10499998999876,53434.745608560006
2023-07-26,10:10:04.000,207,10970201,13285,0,1690366203,13027.929514589989,91.0979508599994,53434.843428240005
2023-07-26,10:10:05.000,207,10970244,13325,0,1690366204,13027.565753850002,90.81598566000321,53434.88535096001
2023-07-26,10:10:06.000,207,10970249,13205,0,1690366205,13027.666798500002,90.42123438000272,53434.962209280005
2023-07-26,10:10:07.000,207,10970272,13125,0,1690366206,13028.030559239989,89.88550050000049,53435.011119120005
2023-07-26,10:10:08.000,207,10970244,13485,0,1690366207,13028.407792599995,89.37796314000298,53435.129900160005
2023-07-26,10:10:09.000,207,10970253,13325,0,1690366208,13028.623354520001,89.20173489000445,53435.15086152001
2023-07-26,10:10:10.000,207,10970282,13005,0,1690366209,13028.865861680002,89.48370009000064,53435.19278424
2023-07-26,10:10:11.000,207,10970239,13245,0,1690366210,13029.135314079998,89.77271442000347,53435.26265544
2023-07-26,10:10:12.000,207,10970288,13205,0,1690366211,13029.384557549994,90.06877787999838,53435.227719840004
2023-07-26,10:10:13.000,207,10970208,13405,0,1690366212,13029.734845669991,90.27320265000162,53435.276629680004
2023-07-26,10:10:14.000,207,10970244,12925,0,1690366213,13030.091870099997,90.5058239400023,53435.4233592
2023-07-26,10:10:15.000,207,10970236,13205,0,1690366214,13030.408476669989,90.6045117600006,53435.50720464001
2023-07-26,10:10:16.000,207,10970233,13205,0,1690366215,13030.67792907,90.72434697000426,53435.584062960006
2023-07-26,10:10:17.000,207,10970295,13125,0,1690366216,13030.98106302,90.85123131,53435.55611448001
2023-07-26,10:10:18.000,207,10970215,13165,0,1690366217,13031.176416009992,91.18958954999835,53435.59105008
2023-07-26,10:10:19.000,207,10970238,13325,0,1690366218,13031.082107670001,91.76056908000464,53435.71681824
2023-07-26,10:10:20.000,207,10970228,13125,0,1690366219,13031.162943390002,92.50072773000284,53435.751753840006
2023-07-26,10:10:21.000,207,10970262,13045,0,1690366220,13031.68837556999,93.30432855000254,53435.70284400001
2023-07-26,10:10:22.000,207,10970246,13365,0,1690366221,13032.463051220002,93.74842373999854,53435.71681824
2023-07-26,10:10:23.000,207,10970257,13165,0,1690366222,13032.873966129999,93.87530808000156,53435.751753840006
2023-07-26,10:10:24.000,207,10970237,13205,0,1690366223,13032.591041109998,93.81186591000005,53435.78668944
2023-07-26,10:10:25.000,207,10970260,13245,0,1690366224,13031.91741011,93.68498157000431,53435.89149624001
2023-07-26,10:10:26.000,207,10970267,13405,0,1690366225,13031.304405900002,93.7202272200011,53435.83559928
2023-07-26,10:10:27.000,207,10970241,13045,0,1690366226,13030.866545749996,93.59334287999809,53435.800663680006
2023-07-26,10:10:28.000,207,10970278,13165,0,1690366227,13030.59035703999,93.2126898600036,53435.74476672001
2023-07-26,10:10:29.000,207,10970222,12965,0,1690366228,13030.53646656,92.69105424000008,53435.71681824
2023-07-26,10:10:30.000,207,10970251,13325,0,1690366229,13030.603829659995,92.12007471000106,53435.66092128
2023-07-26,10:10:31.000,207,10970261,13165,0,1690366230,13030.77223740999,91.47860388000117,53435.63995992
2023-07-26,10:10:32.000,207,10970260,13245,0,1690366231,13030.77897372,91.02745955999853,53435.61899856
2023-07-26,10:10:33.000,207,10970205,13405,0,1690366232,13030.75876479,91.13319651000347,53435.50720464001
2023-07-26,10:10:34.000,207,10970247,13365,0,1690366233,13030.79244633999,91.76056908000464,53435.45829480001
2023-07-26,10:10:35.000,207,10970205,13285,0,1690366234,13031.021480880001,92.58531729000242,53435.43034632
2023-07-26,10:10:36.000,207,10970189,13045,0,1690366235,13031.338087449993,93.29727942000318,53435.32553952
2023-07-26,10:10:37.000,207,10970194,12845,0,1690366236,13031.378505309993,93.57219549000001,53435.23470696
2023-07-26,10:10:38.000,207,10970222,13165,0,1690366237,13031.203361250002,93.67088330999832,53435.2836168
2023-07-26,10:10:39.000,207,10970209,13005,0,1690366238,13030.866545749996,93.68498157000431,53435.353488
2023-07-26,10:10:40.000,207,10970231,13245,0,1690366239,13030.53646656,93.83301329999813,53435.33951376001
2023-07-26,10:10:41.000,207,10970265,13005,0,1690366240,13030.260277849993,94.08678198000416,53435.31855240001
2023-07-26,10:10:42.000,207,10970213,13005,0,1690366241,13030.011034379997,94.39694369999779,53435.30457816
2023-07-26,10:10:43.000,207,10970216,13165,0,1690366242,13029.835890319991,94.41809109000314,53435.31156528
2023-07-26,10:10:44.000,207,10970270,13005,0,1690366243,13029.755054599991,93.92465199000435,53435.2836168
2023-07-26,10:10:45.000,207,10970199,13285,0,1690366244,13029.647273639996,93.30432855000254,53435.395410720004
2023-07-26,10:10:46.000,207,10970270,13245,0,1690366245,13029.256567659999,92.66990685000201,53435.32553952
2023-07-26,10:10:47.000,207,10970230,12925,0,1690366246,13028.791762269997,92.1130255800017,53435.227719840004
2023-07-26,10:10:48.000,207,10970224,13285,0,1690366247,13028.589672969996,91.73942168999929,53435.2836168
2023-07-26,10:10:49.000,207,10970256,12925,0,1690366248,13028.663772380001,91.79581473000144,53435.15086152001
2023-07-26,10:10:50.000,207,10970252,13285,0,1690366249,13029.148786699989,92.00728863000404,53435.06701608
2023-07-26,10:10:51.000,207,10970209,13365,0,1690366250,13029.51928375,92.0495834100002,53435.03208048001
2023-07-26,10:10:52.000,207,10970252,13165,0,1690366251,13029.66074626,91.94384646000253,53434.94823504
2023-07-26,10:10:53.000,207,10970238,12925,0,1690366252,13029.63380101999,91.78171647000272,53434.83644112001
2023-07-26,10:10:54.000,207,10970208,13245,0,1690366253,13029.526020059995,91.81696211999952,53434.85740248
2023-07-26,10:10:55.000,207,10970235,13365,0,1690366254,13029.39803017,91.91564993999782,53434.843428240005
2023-07-26,10:10:56.000,207,10970239,13085,0,1690366255,13029.175731939999,91.78171647000272,53434.78753128001
2023-07-26,10:10:57.000,207,10970269,13205,0,1690366256,13028.987115260003,91.33762127999944,53434.654776
2023-07-26,10:10:58.000,207,10970250,13045,0,1690366257,13029.061214669993,90.97811565000302,53434.577917680006
2023-07-26,10:10:59.000,207,10970265,12845,0,1690366258,13029.43844803,90.85828043999936,53434.49407224
2023-07-26,10:11:00.000,207,10970250,13085,0,1690366259,13029.936934969992,90.67500306000147,53434.59189192
2023-07-26,10:11:01.000,207,10970262,13125,0,1690366260,13030.563411799994,90.34369395000249,53434.654776
2023-07-26,10:11:02.000,207,10970257,13165,0,1690366261,13031.391977929998,90.02648310000222,53434.69669872001
2023-07-26,10:11:03.000,207,10970247,13005,0,1690366262,13032.186862509996,89.74451789999875,53434.80849264
2023-07-26,10:11:04.000,207,10970265,13125,0,1690366263,13032.624722660003,89.52599487000407,53434.9691964
2023-07-26,10:11:05.000,207,10970271,13285,0,1690366264,13032.604513730003,89.13829272000294,53435.06701608
2023-07-26,10:11:06.000,207,10970210,13165,0,1690366265,13032.409160739997,88.64485362000414,53435.080990320006
2023-07-26,10:11:07.000,207,10970222,13445,0,1690366266,13032.395688119992,88.07387408999784,53435.16483576
2023-07-26,10:11:08.000,207,10970255,13165,0,1690366267,13032.550623249997,87.52404195000418,53435.2137456
2023-07-26,10:11:09.000,207,10970245,13005,0,1690366268,13032.671876829998,87.34781369999837,53435.26265544
2023-07-26,10:11:10.000,207,10970281,13125,0,1690366269,13032.752712549998,87.74961410999822,53435.297591040005
2023-07-26,10:11:11.000,207,10970215,12845,0,1690366270,13032.820075649994,88.4051832000041,53435.297591040005
2023-07-26,10:11:12.000,207,10970276,13045,0,1690366271,13032.739239929993,88.83518013000139,53435.297591040005
2023-07-26,10:11:13.000,207,10970249,13365,0,1690366272,13032.624722660003,88.85632751999947,53435.26265544
2023-07-26,10:11:14.000,207,10970266,13245,0,1690366273,13032.564095870002,88.49682189000305,53435.26964256001
2023-07-26,10:11:15.000,207,10970259,13085,0,1690366274,13032.422633360002,88.08092322000448,53435.353488
2023-07-26,10:11:16.000,207,10970209,13285,0,1690366275,13032.03866369,87.67912281000463,53435.48624328001
2023-07-26,10:11:17.000,207,10970211,13045,0,1690366276,13031.567121989989,87.44650152000395,53435.444320560004
2023-07-26,10:11:18.000,207,10970240,13045,0,1690366277,13031.324614830002,87.33371543999965,53435.54912736
2023-07-26,10:11:19.000,207,10970208,13165,0,1690366278,13031.331351139997,87.49584542999946,53435.60502432001
2023-07-26,10:11:20.000,207,10970248,13285,0,1690366279,13031.486286269988,87.66502454999863,53435.5980372
2023-07-26,10:11:21.000,207,10970241,13405,0,1690366280,13031.701848189994,87.74961410999822,53435.5980372
2023-07-26,10:11:22.000,207,10970234,13205,0,1690366281,13031.863519629995,87.59453324999777,53435.61899856
2023-07-26,10:11:23.000,207,10970282,13085,0,1690366282,13032.045399999995,87.27027326999814,53435.7377796
2023-07-26,10:11:24.000,207,10970251,12925,0,1690366283,13032.05213630999,87.11519240999769,53435.947393200004
2023-07-26,10:11:25.000,207,10970295,13085,0,1690366284,13031.85678332,87.41830499999924,53436.01027728001
2023-07-26,10:11:26.000,207,10970274,13165,0,1690366285,13031.553649369998,87.86944932000188,53436.17098104
2023-07-26,10:11:27.000,207,10970228,13205,0,1690366286,13031.466077339988,88.23600407999766,53436.184955280005
2023-07-26,10:11:28.000,207,10970284,13165,0,1690366287,13031.944355349995,88.30649537999852,53436.38758176
2023-07-26,10:11:29.000,207,10970265,13685,0,1690366288,13032.921120299994,87.98928452999826,53436.422517360006
2023-07-26,10:11:30.000,207,10970249,13245,0,1690366289,13033.992193589998,87.31256805000157,53436.576234
2023-07-26,10:11:31.000,207,10970204,13125,0,1690366290,13034.632143039991,86.81912895000278,53436.7159764
2023-07-26,10:11:32.000,207,10970203,13245,0,1690366291,13034.699506140001,86.63585157000489,53436.88366728
2023-07-26,10:11:33.000,207,10970240,13325,0,1690366292,13034.362690639995,86.6499498300036,53436.94655136001
2023-07-26,10:11:34.000,207,10970241,13245,0,1690366293,13034.052820379999,86.63585157000489,53437.04437104001
2023-07-26,10:11:35.000,207,10970246,13445,0,1690366294,13033.924830489988,86.63585157000489,53437.14917784
2023-07-26,10:11:36.000,207,10970239,13445,0,1690366295,13034.019138829994,86.39618115000485,53437.21904904
2023-07-26,10:11:37.000,207,10970219,13125,0,1690366296,13034.052820379999,86.0930685600033,53437.28193312001
2023-07-26,10:11:38.000,207,10970207,13285,0,1690366297,13033.978720969993,85.71946467000089,53437.32385584
2023-07-26,10:11:39.000,207,10970256,13245,0,1690366298,13033.817049529993,85.12733775000379,53437.35180432001
2023-07-26,10:11:40.000,207,10970237,13445,0,1690366299,13033.749686429997,84.40832649000367,53437.44263688
2023-07-26,10:11:41.000,207,10970269,13205,0,1690366300,13033.709268569997,83.94308391000231,53437.42167552001
2023-07-26,10:11:42.000,207,10970222,13045,0,1690366301,13033.823785840003,83.75275739999779,53437.29590736
2023-07-26,10:11:43.000,207,10970258,13005,0,1690366302,13033.938303109993,83.78800305000186,53437.21904904
2023-07-26,10:11:44.000,207,10970288,13605,0,1690366303,13033.884412629988,83.80210131000058,53437.22603616
2023-07-26,10:11:45.000,207,10970201,13205,0,1690366304,13033.695795949992,83.88669087000017,53437.07930664
2023-07-26,10:11:46.000,207,10970267,13365,0,1690366305,13033.567806059997,83.69636436000292,53436.94655136001
2023-07-26,10:11:47.000,207,10970216,13205,0,1690366306,13033.419607240001,83.3721043800033,53436.84174456
2023-07-26,10:11:48.000,207,10970259,13405,0,1690366307,13033.554333439992,83.06194266000239,53436.806808960006
2023-07-26,10:11:49.000,207,10970229,13165,0,1690366308,13034.005666209989,82.73768268000276,53436.785847600004
2023-07-26,10:11:50.000,207,10970218,13085,0,1690366309,13034.712978759992,82.40637357000378,53436.72995064001
2023-07-26,10:11:51.000,207,10970273,13045,0,1690366310,13035.177784149993,81.9622783800005,53436.65309232
2023-07-26,10:11:52.000,207,10970237,12845,0,1690366311,13035.48765440999,81.39129885000148,53436.61116960001
2023-07-26,10:11:53.000,207,10970255,13285,0,1690366312,13035.6156443,80.99654757000098,53436.55527264
2023-07-26,10:11:54.000,207,10970315,13085,0,1690366313,13035.73016156999,80.98244931000227,53436.56225976001
2023-07-26,10:11:55.000,207,10970244,13165,0,1690366314,13035.831206219991,81.28556190000381,53436.46444008001
2023-07-26,10:11:56.000,207,10970284,13245,0,1690366315,13036.026559209997,81.65211665999959,53436.49937568
2023-07-26,10:11:57.000,207,10970241,13445,0,1690366316,13036.430737809998,81.94818012000178,53436.4364916
2023-07-26,10:11:58.000,207,10970277,13245,0,1690366317,13036.82818009999,81.89883620999899,53436.44347872001
2023-07-26,10:11:59.000,207,10970255,13245,0,1690366318,13037.030269399991,81.56047797000065,53436.49937568
2023-07-26,10:12:00.000,207,10970242,13205,0,1690366319,13037.010060469991,81.08113713000057,53436.48540144
2023-07-26,10:12:01.000,207,10970208,13125,0,1690366320,13037.05721464,80.67933672000072,53436.471427200006
2023-07-26,10:12:02.000,207,10970265,13165,0,1690366321,13037.299721800002,80.39032238999789,53436.471427200006
2023-07-26,10:12:03.000,207,10970304,12965,0,1690366322,13037.528756339998,80.53130498999963,53436.40854312
2023-07-26,10:12:04.000,207,10970247,13045,0,1690366323,13037.858835529994,80.96835105000355,53436.45745296
2023-07-26,10:12:05.000,207,10970273,12925,0,1690366324,13038.310168299991,81.37720059000276,53436.471427200006
2023-07-26,10:12:06.000,207,10970239,13005,0,1690366325,13038.680665350003,81.79309926000133,53436.48540144
2023-07-26,10:12:07.000,207,10970248,13125,0,1690366326,13039.017480849994,82.2724401000014,53436.48540144
2023-07-26,10:12:08.000,207,10970258,13445,0,1690366327,13039.556385650001,82.54735616999824,53436.49238856001
2023-07-26,10:12:09.000,207,10970271,13165,0,1690366328,13040.061608899989,82.64604399000382,53436.4364916
2023-07-26,10:12:10.000,207,10970235,12925,0,1690366329,13040.236752959994,82.7658792000002,53436.56225976001
2023-07-26,10:12:11.000,207,10970240,12925,0,1690366330,13040.26369819999,82.8786652800045,53436.54129840001
2023-07-26,10:12:12.000,207,10970214,13125,0,1690366331,13040.236752959994,82.85751788999914,53436.52732416
2023-07-26,10:12:13.000,207,10970275,12965,0,1690366332,13040.31085237,82.75178094000148,53436.60418248
2023-07-26,10:12:14.000,207,10970284,13005,0,1690366333,13040.61398632,82.75883007000084,53436.69501504
2023-07-26,10:12:15.000,207,10970262,13365,0,1690366334,13041.112473259993,82.94210744999873,53436.736937760004
2023-07-26,10:12:16.000,207,10970202,13365,0,1690366335,13041.62443281999,83.27341655999771,53436.6461052
2023-07-26,10:12:17.000,207,10970233,13205,0,1690366336,13042.190282859992,83.6822661000042,53436.65309232
2023-07-26,10:12:18.000,207,10970227,13085,0,1690366337,13042.432790019993,83.91488739000488,53436.618156720004
2023-07-26,10:12:19.000,207,10970214,13165,0,1690366338,13042.298063820002,83.91488739000488,53436.569246880004
2023-07-26,10:12:20.000,207,10970282,13165,0,1690366339,13041.799576879996,83.80915043999994,53436.401556000004
2023-07-26,10:12:21.000,207,10970268,13405,0,1690366340,13041.173100049993,83.57652914999926,53436.47841432
2023-07-26,10:12:22.000,207,10970281,13085,0,1690366341,13040.48599642999,83.09718830999918,53436.352646160005
2023-07-26,10:12:23.000,207,10970233,13085,0,1690366342,13040.027927349998,82.56850356000359,53436.17796816001
2023-07-26,10:12:24.000,207,10970198,13285,0,1690366343,13039.738266020002,81.83539404000476,53436.10110984
2023-07-26,10:12:25.000,207,10970235,13205,0,1690366344,13039.38797789999,81.25031624999974,53435.95438032
2023-07-26,10:12:26.000,207,10970225,13205,0,1690366345,13039.010744539999,80.79917193000438,53435.75874096
2023-07-26,10:12:27.000,207,10970254,13445,0,1690366346,13038.518993910002,80.58769803000177,53435.584062960006
2023-07-26,10:12:28.000,207,10970313,13285,0,1690366347,13038.081133759995,80.52425586000027,53435.353488
2023-07-26,10:12:29.000,207,10970228,13525,0,1690366348,13037.91272601,80.42556804000196,53435.276629680004
2023-07-26,10:12:30.000,207,10970265,13245,0,1690366349,13038.01377066,80.0731115400049,53435.108938800004
2023-07-26,10:12:31.000,207,10970245,12925,0,1690366350,13038.303431989996,79.43164070999774,53435.01810624
2023-07-26,10:12:32.000,207,10970258,13245,0,1690366351,13038.876018339994,78.83951379000064,53434.913299440006
2023-07-26,10:12:33.000,207,10970284,13165,0,1690366352,13039.29366956,78.44476251000015,53434.794518400005
2023-07-26,10:12:34.000,207,10970253,13365,0,1690366353,13039.515967790001,78.07820775000437,53434.7595828
2023-07-26,10:12:35.000,207,10970251,13045,0,1690366354,13039.27346063,78.0429621000003,53434.69669872001
2023-07-26,10:12:36.000,207,10970185,13285,0,1690366355,13038.862545719989,78.33197643000312,53434.59887904001
2023-07-26,10:12:37.000,207,10970261,13605,0,1690366356,13038.512257599992,78.62803988999804,53434.53599496
2023-07-26,10:12:38.000,207,10970265,13285,0,1690366357,13038.370795089992,78.81836640000256,53434.43118816001
2023-07-26,10:12:39.000,207,10970219,13045,0,1690366358,13038.296695680001,78.83951379000064,53434.48708512
2023-07-26,10:12:40.000,207,10970218,13285,0,1690366359,13038.283223059996,78.92410335000022,53434.459136640005
2023-07-26,10:12:41.000,207,10970233,13165,0,1690366360,13038.283223059996,79.1214789900041,53434.42420104
2023-07-26,10:12:42.000,207,10970228,12925,0,1690366361,13038.23606889,79.3681985400035,53434.3752912
2023-07-26,10:12:43.000,207,10970279,13125,0,1690366362,13037.91272601,79.55852505000075,53434.354329839996
2023-07-26,10:12:44.000,207,10970230,12925,0,1690366363,13037.313194419992,79.69245852000313,53434.31939424
2023-07-26,10:12:45.000,207,10970238,13285,0,1690366364,13036.450946739998,79.83344112000486,53434.3752912
2023-07-26,10:12:46.000,207,10970240,13085,0,1690366365,13035.45397286,79.9603254600006,53434.36131696001
2023-07-26,10:12:47.000,207,10970219,13445,0,1690366366,13034.665824589996,80.1717993600032,53434.2704844
2023-07-26,10:12:48.000,207,10970230,13405,0,1690366367,13034.32900908999,80.43261717000132,53434.130742
2023-07-26,10:12:49.000,207,10970184,13245,0,1690366368,13034.22796443999,80.54540324999834,53434.16567760001
2023-07-26,10:12:50.000,207,10970252,13085,0,1690366369,13034.133656099999,80.74982802000159,53434.018948079996
2023-07-26,10:12:51.000,207,10970250,13085,0,1690366370,13034.113447169999,81.18687407999823,53434.01196096
2023-07-26,10:12:52.000,207,10970204,13725,0,1690366371,13034.12691978999,81.78605013000197,53433.86523144
2023-07-26,10:12:53.000,207,10970215,13325,0,1690366372,13034.14712871999,82.43457009000122,53433.788373120005
2023-07-26,10:12:54.000,207,10970270,12965,0,1690366373,13034.281854919995,83.0125987499996,53433.90016704001
2023-07-26,10:12:55.000,207,10970284,13045,0,1690366374,13034.26838229999,83.42849741999817,53433.851257199996
2023-07-26,10:12:56.000,207,10970226,13205,0,1690366375,13034.483944219995,83.61882393000269,53433.80234736
2023-07-26,10:12:57.000,207,10970264,13125,0,1690366376,13034.901595440002,83.71046262000164,53433.73247616001
2023-07-26,10:12:58.000,207,10970238,13285,0,1690366377,13035.55501751,83.97832955999911,53433.788373120005
2023-07-26,10:12:59.000,207,10970243,13125,0,1690366378,13036.269066369998,84.54930908999813,53433.82330872
2023-07-26,10:13:00.000,207,10970225,13165,0,1690366379,13036.74734437999,85.16258340000059,53433.851257199996
2023-07-26,10:13:01.000,207,10970239,13525,0,1690366380,13037.138050360001,85.49389250999957,53433.86523144
2023-07-26,10:13:02.000,207,10970220,13045,0,1690366381,13037.501811099988,85.5714329399998,53433.93510264
2023-07-26,10:13:03.000,207,10970245,13645,0,1690366382,13037.939671249995,85.2894677400036,53433.90016704001
2023-07-26,10:13:04.000,207,10970224,13165,0,1690366383,13038.330377229991,84.7325864700033,53434.01196096
2023-07-26,10:13:05.000,207,10970248,13125,0,1690366384,13038.471839739992,83.96423130000039,53434.08881928
2023-07-26,10:13:06.000,207,10970226,13285,0,1690366385,13038.545939149997,83.25226916999964,53434.15170336
2023-07-26,10:13:07.000,207,10970254,13365,0,1690366386,13038.815391549993,82.65309312000318,53434.22856168
2023-07-26,10:13:08.000,207,10970230,13445,0,1690366387,13039.502495169996,82.44161922000058,53434.31240712001
2023-07-26,10:13:09.000,207,10970241,13125,0,1690366388,13040.35127023,82.39932444000442,53434.42420104
2023-07-26,10:13:10.000,207,10970252,13125,0,1690366389,13041.085528019998,82.4557174799993,53434.5150336
2023-07-26,10:13:11.000,207,10970255,13085,0,1690366390,13041.637905439995,82.43457009000122,53434.64080176
2023-07-26,10:13:12.000,207,10970234,13245,0,1690366391,13042.008402489992,82.03276968000137,53434.73163432
2023-07-26,10:13:13.000,207,10970269,12965,0,1690366392,13042.183546549997,81.5040849299985,53434.78054416
2023-07-26,10:13:14.000,207,10970199,13205,0,1690366393,13042.170073929992,81.20802147000359,53434.83644112001
2023-07-26,10:13:15.000,207,10970196,13285,0,1690366394,13041.907357839991,81.20802147000359,53435.02509336
2023-07-26,10:13:16.000,207,10970226,13285,0,1690366395,13041.69179592,81.46179015000234,53435.00413200001
2023-07-26,10:13:17.000,207,10970234,13085,0,1690366396,13041.738950089995,81.87768882000091,53435.00413200001
2023-07-26,10:13:18.000,207,10970218,12965,0,1690366397,13041.887148909991,82.21604705999925,53435.03208048001
2023-07-26,10:13:19.000,207,10970229,13245,0,1690366398,13041.920830459996,82.25834184000269,53435.17182288001
2023-07-26,10:13:20.000,207,10970268,13285,0,1690366399,13042.028611419992,81.9622783800005,53435.178810000005
2023-07-26,10:13:21.000,207,10970265,13325,0,1690366400,13042.149864999992,81.51113405999786,53435.18579712
2023-07-26,10:13:22.000,207,10970255,13165,0,1690366401,13042.392372159993,81.15162843000144,53435.16483576
2023-07-26,10:13:23.000,207,10970225,13165,0,1690366402,13042.513625739994,80.84146671000053,53435.20675848
2023-07-26,10:13:24.000,207,10970246,13405,0,1690366403,13042.385635849998,80.59474716000113,53435.19977136001
2023-07-26,10:13:25.000,207,10970184,13285,0,1690366404,13042.210491789992,80.62294367999857,53435.2836168
2023-07-26,10:13:26.000,207,10970202,13125,0,1690366405,13041.967984629991,80.94015452999884,53435.346500880005
2023-07-26,10:13:27.000,207,10970237,12965,0,1690366406,13041.759159019995,81.44064276000427,53435.30457816
2023-07-26,10:13:28.000,207,10970228,13445,0,1690366407,13041.76589532999,81.7508044799979,53435.29060392001
2023-07-26,10:13:29.000,207,10970222,13205,0,1690366408,13041.900621529996,81.76490274000389,53435.32553952
2023-07-26,10:13:30.000,207,10970255,13325,0,1690366409,13042.129656069992,81.55342884000129,53435.29060392001
2023-07-26,10:13:31.000,207,10970233,13405,0,1690366410,13042.668560869999,81.25031624999974,53435.33252664
2023-07-26,10:13:32.000,207,10970233,13285,0,1690366411,13043.207465669992,81.20097234000423,53435.276629680004
2023-07-26,10:13:33.000,207,10970280,13325,0,1690366412,13043.584699029998,81.10228451999865,53435.26964256001
2023-07-26,10:13:34.000,207,10970245,13365,0,1690366413,13043.86088773999,81.06703887000185,53435.353488
2023-07-26,10:13:35.000,207,10970235,13325,0,1690366414,13043.98214131999,81.27146363999782,53435.37444936
2023-07-26,10:13:36.000,207,10970210,13325,0,1690366415,13043.827206189999,81.77195187000325,53435.31855240001
2023-07-26,10:13:37.000,207,10970296,12925,0,1690366416,13043.490390689993,82.3076857499982,53435.178810000005
2023-07-26,10:13:38.000,207,10970269,13285,0,1690366417,13043.126629949991,82.71653529000469,53435.2137456
2023-07-26,10:13:39.000,207,10970269,12925,0,1690366418,13042.776341829995,82.84341963000043,53435.12291304001
2023-07-26,10:13:40.000,207,10970246,13325,0,1690366419,13042.217228100002,82.483914000004,53435.15086152001
2023-07-26,10:13:41.000,207,10970257,13445,0,1690366420,13041.60422388999,81.9622783800005,53435.16483576
2023-07-26,10:13:42.000,207,10970233,13205,0,1690366421,13040.950801819992,81.75785361000453,53435.03208048001
2023-07-26,10:13:43.000,207,10970225,13125,0,1690366422,13040.600513699996,81.78605013000197,53434.99015776
2023-07-26,10:13:44.000,207,10970189,13325,0,1690366423,13040.741976209996,81.7155588300011,53434.97618352
2023-07-26,10:13:45.000,207,10970246,13085,0,1690366424,13041.381925659989,81.41949536999891,53434.95522216001
2023-07-26,10:13:46.000,207,10970211,13165,0,1690366425,13042.345217989998,81.109333649998,53434.913299440006
2023-07-26,10:13:47.000,207,10970267,13325,0,1690366426,13043.348928179992,80.7004841099988,53434.8993252
2023-07-26,10:13:48.000,207,10970255,12925,0,1690366427,13044.379583609996,80.23524153000471,53434.95522216001
2023-07-26,10:13:49.000,207,10970253,13485,0,1690366428,13044.878070549988,79.69950765000249,53434.95522216001
2023-07-26,10:13:50.000,207,10970220,13085,0,1690366429,13044.837652689988,79.17082289999962,53434.99015776
2023-07-26,10:13:51.000,207,10970253,13205,0,1690366430,13044.581672909997,78.52230294000037,53435.00413200001
2023-07-26,10:13:52.000,207,10970246,13005,0,1690366431,13044.258330029996,77.73280037999939,53434.93426080001
2023-07-26,10:13:53.000,207,10970288,13045,0,1690366432,13043.88109666999,76.8446100000001,53434.745608560006
2023-07-26,10:13:54.000,207,10970322,13245,0,1690366433,13043.557753790003,76.23838482000428,53434.64778888001
2023-07-26,10:13:55.000,207,10970245,13245,0,1690366434,13043.0929484,75.98461613999825,53434.54996920001
2023-07-26,10:13:56.000,207,10970236,13445,0,1690366435,13042.80328706999,75.72379833000014,53434.40323968001
2023-07-26,10:13:57.000,207,10970258,13085,0,1690366436,13042.446262639998,75.51232443000481,53434.19362608001
2023-07-26,10:13:58.000,207,10970233,13445,0,1690366437,13042.318272750003,75.28675227000349,53434.06785792001
2023-07-26,10:13:59.000,207,10970233,13125,0,1690366438,13042.183546549997,75.45593139000266,53433.956064000005
2023-07-26,10:14:00.000,207,10970229,13445,0,1690366439,13041.85346736,75.99166527000489,53433.73247616001
2023-07-26,10:14:01.000,207,10970224,13165,0,1690366440,13041.496442929994,76.43576046000089,53433.36914592
2023-07-26,10:14:02.000,207,10970195,12885,0,1690366441,13041.301089939989,76.65428349000285,53433.19446792
2023-07-26,10:14:03.000,207,10970303,13285,0,1690366442,13040.937329200002,76.78821695999795,53433.012802799996
2023-07-26,10:14:04.000,207,10970271,12925,0,1690366443,13040.580304769996,76.76706956999988,53432.82415056001
2023-07-26,10:14:05.000,207,10970224,13165,0,1690366444,13040.46578749999,76.5344482799992,53432.75427936001
2023-07-26,10:14:06.000,207,10970256,13445,0,1690366445,13040.903647649997,76.21723742999893,53432.64248544
2023-07-26,10:14:07.000,207,10970259,12965,0,1690366446,13041.577278649995,76.0410091800004,53432.43985896001
2023-07-26,10:14:08.000,207,10970233,13605,0,1690366447,13042.271118579993,75.8295352799978,53432.36998776001
2023-07-26,10:14:09.000,207,10970252,13325,0,1690366448,13042.88412278999,75.39953835000051,53432.34902640001
2023-07-26,10:14:10.000,207,10970222,13085,0,1690366449,13043.510599619993,75.04003272000409,53432.30710368
2023-07-26,10:14:11.000,207,10970262,13245,0,1690366450,13044.14381275999,74.83560795000085,53432.279155200005
2023-07-26,10:14:12.000,207,10970270,13285,0,1690366451,13044.777025900003,74.57479014000273,53432.230245360006
2023-07-26,10:14:13.000,207,10970258,12965,0,1690366452,13045.2485676,74.16594060000352,53432.19530976
2023-07-26,10:14:14.000,207,10970240,13285,0,1690366453,13045.605592029991,73.68659976000345,53432.23723248
2023-07-26,10:14:15.000,207,10970256,13165,0,1690366454,13045.800945019997,73.31299587000103,53432.21627112
2023-07-26,10:14:16.000,207,10970250,13245,0,1690366455,13045.713372990002,73.24955369999952,53432.14639992
2023-07-26,10:14:17.000,207,10970268,13365,0,1690366456,13045.659482509996,73.43283108000469,53432.07652872
2023-07-26,10:14:18.000,207,10970231,13245,0,1690366457,13045.666218819992,73.58086280999851,53431.86691512001
2023-07-26,10:14:19.000,207,10970290,13285,0,1690366458,13045.989561699993,73.55971542000043,53431.7551212
2023-07-26,10:14:20.000,207,10970238,13005,0,1690366459,13046.373531369994,73.4187328199987,53431.72018560001
2023-07-26,10:14:21.000,207,10970286,13285,0,1690366460,13046.66319269999,73.05217806000292,53431.53153336001
2023-07-26,10:14:22.000,207,10970245,13525,0,1690366461,13047.006744509992,72.78431111999816,53431.4756364
2023-07-26,10:14:23.000,207,10970265,13245,0,1690366462,13047.471549899994,72.63627939000435,53431.41973944
2023-07-26,10:14:24.000,207,10970265,13205,0,1690366463,13047.88920112,72.67152504000114,53431.370829600004
2023-07-26,10:14:25.000,207,10970240,13045,0,1690366464,13048.259698169997,72.70677068999794,53431.27999704
2023-07-26,10:14:26.000,207,10970249,13045,0,1690366465,13048.630195219994,72.76316373000009,53431.17519024001
2023-07-26,10:14:27.000,207,10970227,13285,0,1690366466,13048.92659286,72.73496721000265,53431.07038344
2023-07-26,10:14:28.000,207,10970246,13405,0,1690366467,13049.357716699997,72.51644418000069,53431.01448648
2023-07-26,10:14:29.000,207,10970245,13085,0,1690366468,13050.02461139,72.24857724000321,53431.07038344
2023-07-26,10:14:30.000,207,10970265,13285,0,1690366469,13050.785814419993,72.01595595000254,53431.07737056001
2023-07-26,10:14:31.000,207,10970245,13245,0,1690366470,13051.47965434999,72.00185769000382,53431.056409200006
2023-07-26,10:14:32.000,207,10970299,13205,0,1690366471,13051.883832949992,72.13579115999892,53431.08435768
2023-07-26,10:14:33.000,207,10970255,13285,0,1690366472,13052.025295459993,72.00185769000382,53431.04942208001
2023-07-26,10:14:34.000,207,10970238,13205,0,1690366473,13051.917514499997,71.79743292000057,53431.0913448
2023-07-26,10:14:35.000,207,10970242,12965,0,1690366474,13051.634589479996,71.74808900999778,53431.13326752
2023-07-26,10:14:36.000,207,10970231,13325,0,1690366475,13051.43923648999,71.64940118999948,53431.04942208001
2023-07-26,10:14:37.000,207,10970267,13165,0,1690366476,13051.31798290999,71.47317294000095,53431.035447840004
2023-07-26,10:14:38.000,207,10970215,13165,0,1690366477,13051.25735611999,71.48022207000031,53431.07737056001
2023-07-26,10:14:39.000,207,10970215,12965,0,1690366478,13051.22367457,71.54366424000182,53430.96557664
2023-07-26,10:14:40.000,207,10970255,13525,0,1690366479,13051.18325671,71.48727119999967,53430.9516024
2023-07-26,10:14:41.000,207,10970199,13485,0,1690366480,13051.20346564,71.57890988999861,53430.82583424
2023-07-26,10:14:42.000,207,10970219,13165,0,1690366481,13051.52007220999,72.03005421000125,53430.700066080004
2023-07-26,10:14:43.000,207,10970263,13325,0,1690366482,13052.213912139989,72.615131999999,53430.58827216
2023-07-26,10:14:44.000,207,10970269,13045,0,1690366483,13053.109841370002,73.073325450001,53430.532375200004
2023-07-26,10:14:45.000,207,10970234,13125,0,1690366484,13054.0057706,73.32004500000039,53430.532375200004
2023-07-26,10:14:46.000,207,10970261,13165,0,1690366485,13054.713083149989,73.46102760000213,53430.51840096
2023-07-26,10:14:47.000,207,10970252,13205,0,1690366486,13054.969062929995,73.46102760000213,53430.532375200004
2023-07-26,10:14:48.000,207,10970264,13805,0,1690366487,13054.740028389999,73.31299587000103,53430.483465360005
2023-07-26,10:14:49.000,207,10970268,13165,0,1690366488,13054.362795029992,73.10857109999779,53430.49743960001
2023-07-26,10:14:50.000,207,10970234,13125,0,1690366489,13053.749790819995,73.16496413999994,53430.364684320004
2023-07-26,10:14:51.000,207,10970252,13245,0,1690366490,13053.224358639993,73.26365195999824,53430.32974872001
2023-07-26,10:14:52.000,207,10970240,12845,0,1690366491,13052.799971109991,73.20725892000337,53430.196993440004
2023-07-26,10:14:53.000,207,10970250,13245,0,1690366492,13052.591145499995,73.01693240999884,53430.02231544001
2023-07-26,10:14:54.000,207,10970258,13085,0,1690366493,13052.853861589996,72.81955677000224,53430.00135408001
2023-07-26,10:14:55.000,207,10970236,13085,0,1690366494,13053.143522919992,72.77021285999945,53429.861611680004
2023-07-26,10:14:56.000,207,10970232,13165,0,1690366495,13053.372557459988,72.91824459000054,53429.75680488001
2023-07-26,10:14:57.000,207,10970271,13445,0,1690366496,13053.258040189998,73.14381675000186,53429.56116552
2023-07-26,10:14:58.000,207,10970258,13165,0,1690366497,13053.055950889997,73.21430805000273,53429.46334584
2023-07-26,10:14:59.000,207,10970262,13445,0,1690366498,13052.7258717,72.95349024000461,53429.37251328001
2023-07-26,10:15:00.000,207,10970239,12845,0,1690366499,13052.35537464999,72.41775636000239,53429.24674512
2023-07-26,10:15:01.000,207,10970235,13365,0,1690366500,13051.883832949992,71.76923640000314,53429.15591256001
2023-07-26,10:15:02.000,207,10970220,13325,0,1690366501,13051.22367457,71.34628859999793,53428.98822168001
2023-07-26,10:15:03.000,207,10970232,13005,0,1690366502,13050.610670360002,71.3180920800005,53428.93232472
2023-07-26,10:15:04.000,207,10970217,13245,0,1690366503,13050.091974489995,71.33219033999922,53428.76463384
2023-07-26,10:15:05.000,207,10970252,13205,0,1690366504,13049.627169099993,71.14891296000133,53428.55502024
2023-07-26,10:15:06.000,207,10970282,12885,0,1690366505,13049.256672049996,70.76825993999955,53428.42925208
2023-07-26,10:15:07.000,207,10970277,13165,0,1690366506,13048.91985654999,70.28891909999948,53428.31047104
2023-07-26,10:15:08.000,207,10970249,13285,0,1690366507,13048.96701072,69.89416781999898,53428.17072864
2023-07-26,10:15:09.000,207,10970247,13285,0,1690366508,13049.236463119996,69.56285871,53428.037973360006
2023-07-26,10:15:10.000,207,10970291,13285,0,1690366509,13049.526124449992,69.42187610999827,53427.99605064
2023-07-26,10:15:11.000,207,10970234,13125,0,1690366510,13049.950511979994,69.49236740999913,53427.98207640001
2023-07-26,10:15:12.000,207,10970247,12925,0,1690366511,13050.40858106,69.83777478000411,53427.89823096
2023-07-26,10:15:13.000,207,10970290,13205,0,1690366512,13050.752132870002,70.21137866999925,53427.89124384001
2023-07-26,10:15:14.000,207,10970222,13125,0,1690366513,13050.900331689998,70.59908082000038,53427.76547568
2023-07-26,10:15:15.000,207,10970281,13485,0,1690366514,13050.853177520003,70.76825993999955,53427.77944992
2023-07-26,10:15:16.000,207,10970275,13165,0,1690366515,13050.785814419993,70.66957212000125,53427.75848856
2023-07-26,10:15:17.000,207,10970242,13325,0,1690366516,13050.738660249997,70.41580344000249,53427.681630240004
2023-07-26,10:15:18.000,207,10970241,13325,0,1690366517,13050.873386449988,70.19728041000053,53427.62573328001
2023-07-26,10:15:19.000,207,10970297,13325,0,1690366518,13050.839704899998,70.16203476000373,53427.55586208001
2023-07-26,10:15:20.000,207,10970203,13285,0,1690366519,13050.671297150002,70.31006649000483,53427.45804240001
2023-07-26,10:15:21.000,207,10970211,13125,0,1690366520,13050.570252500002,70.57088430000294,53427.38817120001
2023-07-26,10:15:22.000,207,10970215,13245,0,1690366521,13050.725187629992,70.74006342000212,53427.22746744
2023-07-26,10:15:23.000,207,10970294,13005,0,1690366522,13051.21693825999,70.67662125000061,53427.09471216
2023-07-26,10:15:24.000,207,10970248,13005,0,1690366523,13051.877096639997,70.34531214000162,53426.98990536
2023-07-26,10:15:25.000,207,10970265,13165,0,1690366524,13052.66524491,69.95760999000049,53427.04580232
2023-07-26,10:15:26.000,207,10970281,13125,0,1690366525,13053.143522919992,69.73203782999917,53426.968944
2023-07-26,10:15:27.000,207,10970234,13365,0,1690366526,13053.439920559998,69.37958133000211,53426.98990536
2023-07-26,10:15:28.000,207,10970236,13085,0,1690366527,13053.426447939994,68.81565093000245,53427.00387960001
2023-07-26,10:15:29.000,207,10970216,12925,0,1690366528,13053.561174139999,68.1671309700032,53426.98990536
2023-07-26,10:15:30.000,207,10970269,13365,0,1690366529,13053.73631819999,67.65254447999905,53426.982918240006
2023-07-26,10:15:31.000,207,10970201,13285,0,1690366530,13054.127024180001,67.30008798000199,53427.04580232
2023-07-26,10:15:32.000,207,10970298,13485,0,1690366531,13054.75350100999,67.32123537000007,53426.961956880004
2023-07-26,10:15:33.000,207,10970277,12965,0,1690366532,13055.487758800002,67.58910231000482,53426.98990536
2023-07-26,10:15:34.000,207,10970278,13205,0,1690366533,13056.04013622,67.80057621000014,53427.07375080001
2023-07-26,10:15:35.000,207,10970269,13005,0,1690366534,13056.20180766,67.94860794000124,53427.150609120006
2023-07-26,10:15:36.000,207,10970261,13245,0,1690366535,13056.06034515,68.15303271000448,53427.06676368
2023-07-26,10:15:37.000,207,10970252,13565,0,1690366536,13055.864992159994,68.51958747000026,53427.0388152
2023-07-26,10:15:38.000,207,10970237,13325,0,1690366537,13055.750474889988,68.97778092000226,53426.982918240006
2023-07-26,10:15:39.000,207,10970255,13525,0,1690366538,13055.534912969997,69.36548307000339,53426.92003416
2023-07-26,10:15:40.000,207,10970274,13525,0,1690366539,13055.299142119991,69.45007263000298,53426.8292016
2023-07-26,10:15:41.000,207,10970255,13045,0,1690366540,13055.130734369995,69.20335308000358,53426.83618872001
2023-07-26,10:15:42.000,207,10970255,13325,0,1690366541,13055.03642602999,68.87909310000396,53426.675484960004
2023-07-26,10:15:43.000,207,10970285,13205,0,1690366542,13055.09705281999,68.4490961699994,53426.6545236
2023-07-26,10:15:44.000,207,10970247,13125,0,1690366543,13055.346296290001,67.87106751000101,53426.5846524
2023-07-26,10:15:45.000,207,10970192,13125,0,1690366544,13055.507967730002,67.30008798000199,53426.47285848001
2023-07-26,10:15:46.000,207,10970212,13365,0,1690366545,13055.521440349992,66.9053367000015,53426.30516760001
2023-07-26,10:15:47.000,207,10970234,13205,0,1690366546,13055.575330829997,66.94763147999765,53426.172412320004
2023-07-26,10:15:48.000,207,10970209,13005,0,1690366547,13055.838046919998,67.30008798000199,53426.0606184
2023-07-26,10:15:49.000,207,10970226,13125,0,1690366548,13056.087290389994,67.87106751000101,53426.03266992
2023-07-26,10:15:50.000,207,10970279,12765,0,1690366549,13056.19507134999,68.55483312000433,53425.98376008
2023-07-26,10:15:51.000,207,10970221,12925,0,1690366550,13056.09402669999,69.14696004000143,53425.86497904
2023-07-26,10:15:52.000,207,10970245,13245,0,1690366551,13055.844783229993,69.66859565999766,53425.77414648
2023-07-26,10:15:53.000,207,10970291,13205,0,1690366552,13055.481022489992,69.99285564000456,53425.59248136001
2023-07-26,10:15:54.000,207,10970212,13045,0,1690366553,13055.278933189991,69.82367651999812,53425.55055864
2023-07-26,10:15:55.000,207,10970227,13125,0,1690366554,13055.251987949996,69.35138481000467,53425.473700320006
2023-07-26,10:15:56.000,207,10970267,13165,0,1690366555,13055.481022489992,68.92138788000011,53425.38286776
2023-07-26,10:15:57.000,207,10970219,13125,0,1690366556,13055.831310609989,68.65352094000264,53425.34094504
2023-07-26,10:15:58.000,207,10970203,13485,0,1690366557,13055.878464779998,68.84384744999988,53425.306009440006
2023-07-26,10:15:59.000,207,10970283,12925,0,1690366558,13055.858255849998,69.23154960000102,53425.236138240005
2023-07-26,10:16:00.000,207,10970210,13325,0,1690366559,13055.878464779998,69.53466219000256,53425.24312536
2023-07-26,10:16:01.000,207,10970237,13285,0,1690366560,13056.05360883999,69.82367651999812,53425.21517688
2023-07-26,10:16:02.000,207,10970261,12925,0,1690366561,13056.21528027999,70.08449433000351,53425.166267040004
2023-07-26,10:16:03.000,207,10970213,13245,0,1690366562,13056.27590706999,70.25367345000268,53425.10338296
2023-07-26,10:16:04.000,207,10970222,13365,0,1690366563,13056.269170759995,70.2325260600046,53425.09639584
2023-07-26,10:16:05.000,207,10970268,13045,0,1690366564,13056.25569813999,70.21842779999861,53425.14530568
2023-07-26,10:16:06.000,207,10970253,13325,0,1690366565,13056.370215409996,70.21842779999861,53425.13133144001
2023-07-26,10:16:07.000,207,10970253,13045,0,1690366566,13056.410633269996,70.04924867999944,53425.13133144001
2023-07-26,10:16:08.000,207,10970223,13205,0,1690366567,13056.646404120002,69.60515349000343,53425.14530568
2023-07-26,10:16:09.000,207,10970256,13125,0,1690366568,13056.882174969993,69.08351786999992,53425.08940872001
2023-07-26,10:16:10.000,207,10970264,13085,0,1690366569,13057.178572609999,68.53368572999898,53425.047486
2023-07-26,10:16:11.000,207,10970247,13165,0,1690366570,13057.427816079995,68.11073793000105,53424.95665344
2023-07-26,10:16:12.000,207,10970247,13285,0,1690366571,13057.757895269991,67.744183169998,53424.96364056001
2023-07-26,10:16:13.000,207,10970242,13085,0,1690366572,13058.175546489998,67.7089375200012,53424.99158904001
2023-07-26,10:16:14.000,207,10970222,13045,0,1690366573,13058.788550699996,67.99795185000403,53425.10338296
2023-07-26,10:16:15.000,207,10970291,13245,0,1690366574,13059.226410850002,68.59007877000113,53425.04049888001
2023-07-26,10:16:16.000,207,10970273,13045,0,1690366575,13059.69795255,69.09761612999864,53425.12434432
2023-07-26,10:16:17.000,207,10970257,13405,0,1690366576,13060.088658529996,69.39367959000083,53425.18024128001
2023-07-26,10:16:18.000,207,10970251,13125,0,1690366577,13060.405265100002,69.30909003000124,53425.138318560006
2023-07-26,10:16:19.000,207,10970262,13245,0,1690366578,13060.701662739993,69.13991091000207,53425.068447360005
2023-07-26,10:16:20.000,207,10970243,13245,0,1690366579,13061.328139569996,68.90024049000203,53425.21517688
2023-07-26,10:16:21.000,207,10970244,13005,0,1690366580,13061.893989609998,68.82270006000181,53425.19421552
2023-07-26,10:16:22.000,207,10970293,13405,0,1690366581,13062.27122296999,68.92843700999947,53425.21517688
2023-07-26,10:16:23.000,207,10970278,13085,0,1690366582,13062.668665259996,69.06237048000185,53425.26408672
2023-07-26,10:16:24.000,207,10970276,12965,0,1690366583,13063.106525409989,69.17515655999887,53425.31299656
2023-07-26,10:16:25.000,207,10970271,13125,0,1690366584,13063.41639567,69.3161391600006,53425.31299656
2023-07-26,10:16:26.000,207,10970231,12885,0,1690366585,13063.665639139996,69.47826915000041,53425.2920352
2023-07-26,10:16:27.000,207,10970273,12925,0,1690366586,13063.800365340001,69.73908695999853,53425.27107384
2023-07-26,10:16:28.000,207,10970261,13285,0,1690366587,13063.874464749992,69.83072565000475,53425.306009440006
2023-07-26,10:16:29.000,207,10970234,13205,0,1690366588,13063.921618920001,69.86597130000155,53425.32697080001
2023-07-26,10:16:30.000,207,10970292,13285,0,1690366589,13064.083290360002,69.78843087000132,53425.27806096001
2023-07-26,10:16:31.000,207,10970262,13085,0,1690366590,13064.204543940003,69.75318522000453,53425.27107384
2023-07-26,10:16:32.000,207,10970249,13245,0,1690366591,13064.231489179998,69.80252913000004,53425.14530568
2023-07-26,10:16:33.000,207,10970247,13245,0,1690366592,13063.935091539992,69.97170824999921,53425.05447312
2023-07-26,10:16:34.000,207,10970225,13125,0,1690366593,13063.36924149999,70.11269085000094,53424.93569208
2023-07-26,10:16:35.000,207,10970249,13365,0,1690366594,13062.736028359992,70.2677717100014,53424.851846640006
2023-07-26,10:16:36.000,207,10970296,13285,0,1690366595,13062.21059617999,70.20432953999989,53424.64922016
2023-07-26,10:16:37.000,207,10970240,13205,0,1690366596,13061.779472339993,70.10564172000159,53424.40467096
2023-07-26,10:16:38.000,207,10970212,13005,0,1690366597,13061.516756249992,70.1197399800003,53424.33479976
2023-07-26,10:16:39.000,207,10970217,13165,0,1690366598,13061.247303849996,70.25367345000268,53424.062302080005
2023-07-26,10:16:40.000,207,10970257,13205,0,1690366599,13061.03174192999,70.42990170000121,53423.95050816
2023-07-26,10:16:41.000,207,10970265,13165,0,1690366600,13060.748816909989,70.32416475000355,53423.69198472
2023-07-26,10:16:42.000,207,10970236,13125,0,1690366601,13060.795971079999,70.021052160002,53423.41249992001
2023-07-26,10:16:43.000,207,10970301,13125,0,1690366602,13061.0788961,69.60515349000343,53423.27974464
2023-07-26,10:16:44.000,207,10970282,13245,0,1690366603,13061.590855659997,69.38663046000147,53423.11904088001
2023-07-26,10:16:45.000,207,10970259,13085,0,1690366604,13061.947880089989,69.59810436000407,53422.9164144
2023-07-26,10:16:46.000,207,10970250,13045,0,1690366605,13062.12976045999,70.0562978099988,53422.839556080005
2023-07-26,10:16:47.000,207,10970278,13085,0,1690366606,13061.954616399998,70.59203169000102,53422.769684880004
2023-07-26,10:16:48.000,207,10970244,13005,0,1690366607,13061.840099129993,71.02907774999767,53422.622955360006
2023-07-26,10:16:49.000,207,10970257,13125,0,1690366608,13061.840099129993,71.3180920800005,53422.47622584001
2023-07-26,10:16:50.000,207,10970256,13365,0,1690366609,13061.988297949989,71.33219033999922,53422.40635464001
2023-07-26,10:16:51.000,207,10970250,13005,0,1690366610,13061.900725919993,71.17710947999876,53422.34347056
2023-07-26,10:16:52.000,207,10970236,13205,0,1690366611,13061.671691379997,71.1700603499994,53422.217702400005
2023-07-26,10:16:53.000,207,10970269,13165,0,1690366612,13061.530228869997,71.27579730000434,53422.1827668
2023-07-26,10:16:54.000,207,10970247,12925,0,1690366613,13061.806417579988,71.35333773000457,53422.217702400005
2023-07-26,10:16:55.000,207,10970224,13285,0,1690366614,13062.41268547999,71.46612381000159,53422.20372816
2023-07-26,10:16:56.000,207,10970286,13285,0,1690366615,13063.214306369999,71.57890988999861,53422.27359936
2023-07-26,10:16:57.000,207,10970301,13365,0,1690366616,13063.921618920001,71.58595901999797,53422.252638
2023-07-26,10:16:58.000,207,10970262,13605,0,1690366617,13064.440314789994,71.47317294000095,53422.36443192
2023-07-26,10:16:59.000,207,10970258,13285,0,1690366618,13064.55483206,71.15596209000068,53422.40635464001
2023-07-26,10:17:00.000,207,10970268,12965,0,1690366619,13064.622195159995,70.79645646000426,53422.48321296
2023-07-26,10:17:01.000,207,10970276,13325,0,1690366620,13064.70976718999,70.49334387000272,53422.622955360006
2023-07-26,10:17:02.000,207,10970324,13325,0,1690366621,13064.952274349991,70.38055778999842,53422.671865200005
2023-07-26,10:17:03.000,207,10970259,13085,0,1690366622,13065.383398190002,70.64842473000317,53422.74872352
2023-07-26,10:17:04.000,207,10970245,13365,0,1690366623,13065.91556668,71.00088123000023,53422.85353032
2023-07-26,10:17:05.000,207,10970268,13165,0,1690366624,13066.218700630001,71.48727119999967,53422.96532424
2023-07-26,10:17:06.000,207,10970281,13325,0,1690366625,13066.319745280001,71.69169597000291,53422.99327272
2023-07-26,10:17:07.000,207,10970281,13285,0,1690366626,13066.245645869996,71.55776250000054,53423.007246960005
2023-07-26,10:17:08.000,207,10970214,13325,0,1690366627,13066.299536350001,71.2828464300037,53423.15397648
2023-07-26,10:17:09.000,207,10970277,13285,0,1690366628,13066.326481589997,71.09956904999854,53423.34961584
2023-07-26,10:17:10.000,207,10970248,13325,0,1690366629,13066.488153029997,71.05022514000302,53423.37756432
2023-07-26,10:17:11.000,207,10970274,13205,0,1690366630,13066.771078049998,70.95858645000408,53423.629100640006
2023-07-26,10:17:12.000,207,10970268,13245,0,1690366631,13067.23588344,70.95153732000472,53423.6151264
2023-07-26,10:17:13.000,207,10970261,13365,0,1690366632,13067.963404919989,71.02907774999767,53423.76185592
2023-07-26,10:17:14.000,207,10970238,13125,0,1690366633,13068.791971049992,71.1700603499994,53423.91557256001
2023-07-26,10:17:15.000,207,10970260,13165,0,1690366634,13069.48581097999,71.36038686000393,53424.11819904
2023-07-26,10:17:16.000,207,10970292,13285,0,1690366635,13069.842835409996,71.76218727000378,53424.19505736
2023-07-26,10:17:17.000,207,10970271,13445,0,1690366636,13069.81589017,72.14284028999828,53424.30685128
2023-07-26,10:17:18.000,207,10970277,13245,0,1690366637,13069.640746109995,72.42480549000175,53424.55140048
2023-07-26,10:17:19.000,207,10970239,13165,0,1690366638,13069.297194299994,72.44595287999982,53424.69114288
2023-07-26,10:17:20.000,207,10970283,13405,0,1690366639,13068.879543080002,72.25562637000257,53424.8378724
2023-07-26,10:17:21.000,207,10970267,13045,0,1690366640,13068.684190089996,71.96661203999975,53424.92171784001
2023-07-26,10:17:22.000,207,10970263,13245,0,1690366641,13068.5562002,71.83267857000465,53425.019537520006
2023-07-26,10:17:23.000,207,10970252,13405,0,1690366642,13068.569672819991,71.86792422000144,53425.10338296
2023-07-26,10:17:24.000,207,10970284,13285,0,1690366643,13068.663981159996,71.92431726000359,53425.22915112001
2023-07-26,10:17:25.000,207,10970302,13205,0,1690366644,13068.57640913,71.81858030999865,53425.31299656
2023-07-26,10:17:26.000,207,10970266,13125,0,1690366645,13068.381056139995,71.62120467000204,53425.354919280006
2023-07-26,10:17:27.000,207,10970271,13325,0,1690366646,13068.320429349995,71.35333773000457,53425.46671320001
2023-07-26,10:17:28.000,207,10970219,13285,0,1690366647,13068.360847209995,71.21235513000283,53425.56453288001
2023-07-26,10:17:29.000,207,10970311,13405,0,1690366648,13068.50904602999,71.18415860999812,53425.6064556
2023-07-26,10:17:30.000,207,10970229,13285,0,1690366649,13068.778498430001,71.40268164000008,53425.70427528
2023-07-26,10:17:31.000,207,10970245,13085,0,1690366650,13068.973851419993,71.59300815000461,53425.72523664
2023-07-26,10:17:32.000,207,10970266,13085,0,1690366651,13069.088368689998,71.69874510000227,53425.8160692
2023-07-26,10:17:33.000,207,10970264,13365,0,1690366652,13068.906488319997,71.61415554000268,53425.84401768
2023-07-26,10:17:34.000,207,10970287,13245,0,1690366653,13068.825652599997,71.50136945999839,53426.004721440004
2023-07-26,10:17:35.000,207,10970277,13245,0,1690366654,13068.946906179997,71.5295659800031,53426.21433504001
2023-07-26,10:17:36.000,207,10970286,13125,0,1690366655,13069.068159759998,71.74808900999778,53426.312154720006
2023-07-26,10:17:37.000,207,10970275,13085,0,1690366656,13069.297194299994,71.88202248000016,53426.33311608001
2023-07-26,10:17:38.000,207,10970221,13405,0,1690366657,13069.51275622,72.04415246999997,53426.41696152
2023-07-26,10:17:39.000,207,10970256,13325,0,1690366658,13069.660955039995,72.0230050800019,53426.507794080004
2023-07-26,10:17:40.000,207,10970229,13285,0,1690366659,13069.701372899995,71.88907160999952,53426.47285848001
2023-07-26,10:17:41.000,207,10970267,13365,0,1690366660,13069.60706455999,71.7762855300025,53426.59163952
2023-07-26,10:17:42.000,207,10970237,13005,0,1690366661,13069.458865739995,71.79743292000057,53426.647536480006
2023-07-26,10:17:43.000,207,10970269,13325,0,1690366662,13069.371293709999,71.68464684000355,53426.75234328
2023-07-26,10:17:44.000,207,10970222,13525,0,1690366663,13069.50601990999,71.67759771000419,53426.8990728
2023-07-26,10:17:45.000,207,10970309,13325,0,1690366664,13069.65421873,71.71284336000099,53426.913047040005
2023-07-26,10:17:46.000,207,10970248,13405,0,1690366665,13069.67442766,71.89612073999888,53426.92702128
2023-07-26,10:17:47.000,207,10970215,13165,0,1690366666,13069.4319205,72.27677376000065,53427.05977656
2023-07-26,10:17:48.000,207,10970246,13205,0,1690366667,13069.101841309988,72.77021285999945,53427.05278944001
2023-07-26,10:17:49.000,207,10970254,13445,0,1690366668,13068.798707360002,73.18611152999802,53427.248428800005
2023-07-26,10:17:50.000,207,10970238,13245,0,1690366669,13068.51578234,73.48922411999956,53427.367209840006
2023-07-26,10:17:51.000,207,10970234,13205,0,1690366670,13068.27327518,73.60905933000322,53427.47201664
2023-07-26,10:17:52.000,207,10970228,12885,0,1690366671,13068.14528528999,73.77118932000303,53427.5628492
2023-07-26,10:17:53.000,207,10970252,13485,0,1690366672,13068.050976949999,73.8275823599979,53427.60477192001
2023-07-26,10:17:54.000,207,10970304,13125,0,1690366673,13068.050976949999,73.8275823599979,53427.653681760006
2023-07-26,10:17:55.000,207,10970222,13565,0,1690366674,13068.077922189994,73.92627018000348,53427.8073984
2023-07-26,10:17:56.000,207,10970241,13205,0,1690366675,13068.14528528999,74.0390562600005,53427.8772696
2023-07-26,10:17:57.000,207,10970264,13325,0,1690366676,13068.091394809999,74.21528450999904,53427.92617944
2023-07-26,10:17:58.000,207,10970263,13125,0,1690366677,13067.970141229998,74.38446362999821,53428.09387032
2023-07-26,10:17:59.000,207,10970230,13565,0,1690366678,13067.835415029993,74.36331624000013,53428.135793040005
2023-07-26,10:18:00.000,207,10970232,13085,0,1690366679,13067.882569199988,74.37036536999949,53428.28252256
2023-07-26,10:18:01.000,207,10970306,13325,0,1690366680,13068.118340049994,74.4690531899978,53428.39431648001
2023-07-26,10:18:02.000,207,10970251,13045,0,1690366681,13068.3541109,74.81446056000277,53428.49912328
2023-07-26,10:18:03.000,207,10970258,12965,0,1690366682,13068.41473769,75.18101531999855,53428.687775520004
2023-07-26,10:18:04.000,207,10970268,13285,0,1690366683,13068.131812669999,75.3854400900018,53428.81354368
2023-07-26,10:18:05.000,207,10970334,13405,0,1690366684,13067.754579309993,75.39248922000115,53428.925337600005
2023-07-26,10:18:06.000,207,10970258,13245,0,1690366685,13067.633325729992,75.2374083600007,53429.15591256001
2023-07-26,10:18:07.000,207,10970267,13165,0,1690366686,13067.801733480002,75.11757315000432,53429.36552616
2023-07-26,10:18:08.000,207,10970260,13285,0,1690366687,13068.19243946,75.1387205400024,53429.60308824
2023-07-26,10:18:09.000,207,10970242,13245,0,1690366688,13068.778498430001,75.22331010000198,53429.714882160006
2023-07-26,10:18:10.000,207,10970299,13445,0,1690366689,13069.41171157,75.37839096000243,53429.95943136
2023-07-26,10:18:11.000,207,10970257,13245,0,1690366690,13069.943880059996,75.35019443999772,53430.23891616001
2023-07-26,10:18:12.000,207,10970264,13365,0,1690366691,13070.327849729998,75.2374083600007,53430.385645680006
2023-07-26,10:18:13.000,207,10970208,12965,0,1690366692,13070.56362057999,75.03298359000473,53430.602246400005
2023-07-26,10:18:14.000,207,10970263,13085,0,1690366693,13070.839809289995,74.96249229000387,53430.90269256
2023-07-26,10:18:15.000,207,10970226,13365,0,1690366694,13071.136206930001,75.12462228000368,53431.154228880005
2023-07-26,10:18:16.000,207,10970231,12965,0,1690366695,13071.392186709993,75.56166834000032,53431.4057652
2023-07-26,10:18:17.000,207,10970230,13525,0,1690366696,13071.533649219993,76.03396005000104,53431.63634016
2023-07-26,10:18:18.000,207,10970251,13245,0,1690366697,13071.648166489998,76.40756394000346,53431.81800528001
2023-07-26,10:18:19.000,207,10970259,13445,0,1690366698,13071.92435519999,76.44985871999961,53432.041593120004
2023-07-26,10:18:20.000,207,10970238,13325,0,1690366699,13072.160126049996,76.4005148100041,53432.39094912001
2023-07-26,10:18:21.000,207,10970245,13085,0,1690366700,13072.362215349996,76.31592525000451,53432.64248544
2023-07-26,10:18:22.000,207,10970242,13165,0,1690366701,13072.631667749993,76.28067960000044,53432.85908616
2023-07-26,10:18:23.000,207,10970259,13125,0,1690366702,13072.988692179999,76.23838482000428,53433.17350656
2023-07-26,10:18:24.000,207,10970232,13325,0,1690366703,13073.2716172,76.36526916000003,53433.48792696
2023-07-26,10:18:25.000,207,10970294,13325,0,1690366704,13073.338980299995,76.43576046000089,53433.71151480001
2023-07-26,10:18:26.000,207,10970267,13045,0,1690366705,13073.379398159996,76.54149740999856,53433.96305112
2023-07-26,10:18:27.000,207,10970253,13005,0,1690366706,13073.298562439995,76.64018523000414,53434.10279352
2023-07-26,10:18:28.000,207,10970263,13285,0,1690366707,13073.34571660999,76.75297131000116,53434.221574560004
2023-07-26,10:18:29.000,207,10970247,13165,0,1690366708,13073.601696389997,76.87985565000417,53434.3752912
2023-07-26,10:18:30.000,207,10970274,13045,0,1690366709,13074.039556539989,76.95034694999777,53434.73163432
2023-07-26,10:18:31.000,207,10970261,13565,0,1690366710,13074.26185476999,77.08428042000014,53434.90631232001
2023-07-26,10:18:32.000,207,10970256,13245,0,1690366711,13074.38984466,77.18296823999844,53435.06701608
2023-07-26,10:18:33.000,207,10970215,13005,0,1690366712,13074.57172503,77.18296823999844,53435.32553952
2023-07-26,10:18:34.000,207,10970245,13285,0,1690366713,13074.686242299991,77.0560839000027,53435.55611448001
2023-07-26,10:18:35.000,207,10970279,13005,0,1690366714,13074.820968499997,76.99969086000056,53435.69585688
2023-07-26,10:18:36.000,207,10970260,13005,0,1690366715,13074.948958389992,77.00673998999991,53435.91245760001
2023-07-26,10:18:37.000,207,10970291,13205,0,1690366716,13075.076948280002,77.11247694000485,53436.16399392
2023-07-26,10:18:38.000,207,10970229,13485,0,1690366717,13075.272301269993,77.36624562000361,53436.38059464
2023-07-26,10:18:39.000,207,10970264,13285,0,1690366718,13075.339664369989,77.55657213000086,53436.54828552
2023-07-26,10:18:40.000,207,10970226,13125,0,1690366719,13075.326191749999,77.82443906999833,53436.68104080001
2023-07-26,10:18:41.000,207,10970279,13285,0,1690366720,13075.151047689993,78.24033774000418,53436.91860288001
2023-07-26,10:18:42.000,207,10970280,13205,0,1690366721,13074.820968499997,78.67738380000083,53437.08629376001
2023-07-26,10:18:43.000,207,10970257,13285,0,1690366722,13074.34269048999,79.03688943000452,53437.23302328001
2023-07-26,10:18:44.000,207,10970264,13045,0,1690366723,13073.871148789993,79.26951071999792,53437.37276568
2023-07-26,10:18:45.000,207,10970300,13205,0,1690366724,13073.33224399,79.38229680000222,53437.47058536001
2023-07-26,10:18:46.000,207,10970234,13245,0,1690366725,13072.914592769994,79.37524767000286,53437.58936640001
2023-07-26,10:18:47.000,207,10970236,13245,0,1690366726,13072.604722509997,79.304756370002,53437.791992880004
2023-07-26,10:18:48.000,207,10970286,12925,0,1690366727,13072.395896900001,79.24131420000049,53437.91776104
2023-07-26,10:18:49.000,207,10970258,13285,0,1690366728,13072.21401653,79.08623334000004,53437.959683760004
2023-07-26,10:18:50.000,207,10970233,12885,0,1690366729,13072.17359867,79.00869290999981,53438.07147768001
2023-07-26,10:18:51.000,207,10970262,13245,0,1690366730,13072.08602663999,79.27655985000456,53438.21122008
2023-07-26,10:18:52.000,207,10970299,13285,0,1690366731,13071.82331054999,79.57967243999883,53438.246155680004
2023-07-26,10:18:53.000,207,10970243,13005,0,1690366732,13071.540385529988,79.91098154999781,53438.30903976001
2023-07-26,10:18:54.000,207,10970268,13245,0,1690366733,13071.473022429993,80.1083571900017,53438.434807920006
2023-07-26,10:18:55.000,207,10970292,12765,0,1690366734,13071.419131950002,80.33392935000302,53438.51865336
2023-07-26,10:18:56.000,207,10970229,13245,0,1690366735,13071.392186709993,80.51720673000091,53438.62346016001
2023-07-26,10:18:57.000,207,10970276,13445,0,1690366736,13071.257460510002,80.62294367999857,53438.7073056
2023-07-26,10:18:58.000,207,10970246,13285,0,1690366737,13071.149679549992,80.70753323999816,53438.76320256001
2023-07-26,10:18:59.000,207,10970263,12925,0,1690366738,13071.068843829991,80.71458237000479,53438.88897072001
2023-07-26,10:19:00.000,207,10970268,13085,0,1690366739,13070.89369977,80.82736845000181,53438.94486768
2023-07-26,10:19:01.000,207,10970305,13285,0,1690366740,13070.637719989994,81.08818625999993,53439.021726
2023-07-26,10:19:02.000,207,10970241,13485,0,1690366741,13070.267222939998,81.35605320000468,53439.06364872
2023-07-26,10:19:03.000,207,10970302,13205,0,1690366742,13069.75526338,81.51818319000449,53439.12653280001
2023-07-26,10:19:04.000,207,10970245,13245,0,1690366743,13069.371293709999,81.39834798000084,53439.18242976
2023-07-26,10:19:05.000,207,10970268,13205,0,1690366744,13068.994060349993,81.32080755000061,53439.273262320006
2023-07-26,10:19:06.000,207,10970210,12965,0,1690366745,13068.717871640001,81.26441450999846,53439.273262320006
2023-07-26,10:19:07.000,207,10970236,13165,0,1690366746,13068.36758351999,81.29261103000317,53439.252300960005
2023-07-26,10:19:08.000,207,10970281,13045,0,1690366747,13068.024031709989,81.44064276000427,53439.252300960005
2023-07-26,10:19:09.000,207,10970242,13605,0,1690366748,13067.714161449992,81.53228145000321,53439.301210800004
2023-07-26,10:19:10.000,207,10970245,13205,0,1690366749,13067.552490009992,81.6168710100028,53439.43396608001
2023-07-26,10:19:11.000,207,10970287,13125,0,1690366750,13067.437972740001,81.70850970000174,53439.4758888
2023-07-26,10:19:12.000,207,10970288,13405,0,1690366751,13067.262828679995,81.91998360000434,53439.49685016
2023-07-26,10:19:13.000,207,10970234,13045,0,1690366752,13067.01358521,82.11031011000159,53439.440953200006
2023-07-26,10:19:14.000,207,10970221,13165,0,1690366753,13066.851913769999,82.25834184000269,53439.51781152
2023-07-26,10:19:15.000,207,10970244,13205,0,1690366754,13066.764341739989,82.20194880000054,53439.587682720005
2023-07-26,10:19:16.000,207,10970234,13005,0,1690366755,13066.710451259998,82.05391706999944,53439.60165696001
2023-07-26,10:19:17.000,207,10970261,13325,0,1690366756,13066.488153029997,82.11031011000159,53439.56672136
2023-07-26,10:19:18.000,207,10970298,13245,0,1690366757,13066.306272659996,82.34293140000227,53439.65056680001
2023-07-26,10:19:19.000,207,10970247,13085,0,1690366758,13066.144601219996,82.55440530000487,53439.74838648001
2023-07-26,10:19:20.000,207,10970251,13565,0,1690366759,13066.05029287999,82.49096313000337,53439.76934784001
2023-07-26,10:19:21.000,207,10970304,13165,0,1690366760,13066.003138709995,82.35702966000099,53439.755373600005
2023-07-26,10:19:22.000,207,10970292,12885,0,1690366761,13066.124392289996,82.27948923000076,53439.76236072
2023-07-26,10:19:23.000,207,10970237,12925,0,1690366762,13066.225436939996,82.25834184000269,53439.84620616001
2023-07-26,10:19:24.000,207,10970257,13165,0,1690366763,13066.272591109991,82.37112791999971,53439.992935680006
2023-07-26,10:19:25.000,207,10970236,13325,0,1690366764,13066.15807384,82.53325790999952,53440.139665200004
2023-07-26,10:19:26.000,207,10970259,13245,0,1690366765,13065.98966608999,82.69538789999933,53440.16761368
2023-07-26,10:19:27.000,207,10970261,13285,0,1690366766,13065.841467269995,82.7306335500034,53440.20254928001
2023-07-26,10:19:28.000,207,10970261,13005,0,1690366767,13065.90883036999,82.69538789999933,53440.328317440006
2023-07-26,10:19:29.000,207,10970247,13165,0,1690366768,13066.205228009996,82.75883007000084,53440.40517576
2023-07-26,10:19:30.000,207,10970212,13245,0,1690366769,13066.414053619992,82.93505831999937,53440.48203408
2023-07-26,10:19:31.000,207,10970253,13045,0,1690366770,13066.387108379997,83.19587613000476,53440.57985376
2023-07-26,10:19:32.000,207,10970222,13005,0,1690366771,13066.15807384,83.49193958999967,53440.53094392
2023-07-26,10:19:33.000,207,10970223,13205,0,1690366772,13065.84820357999,83.71046262000164,53440.75453176001
2023-07-26,10:19:34.000,207,10970237,12925,0,1690366773,13065.329507709997,83.90783825999824,53440.77549312001
2023-07-26,10:19:35.000,207,10970269,13285,0,1690366774,13064.642404089995,84.14045954999892,53440.71959616
2023-07-26,10:19:36.000,207,10970249,12925,0,1690366775,13063.975509399992,84.3730808399996,53440.70562192001
2023-07-26,10:19:37.000,207,10970269,13165,0,1690366776,13063.42986828999,84.65504604000307,53440.74754464
2023-07-26,10:19:38.000,207,10970258,13365,0,1690366777,13062.992008139998,84.74668473000202,53440.67767344
2023-07-26,10:19:39.000,207,10970213,13165,0,1690366778,13062.513730129991,84.78897950999817,53440.642737840004
2023-07-26,10:19:40.000,207,10970259,13285,0,1690366779,13061.853571749998,84.85947080999904,53440.53793104001
2023-07-26,10:19:41.000,207,10970250,13125,0,1690366780,13061.15299550999,84.96520776000398,53440.5588924
2023-07-26,10:19:42.000,207,10970252,13285,0,1690366781,13060.243593660001,84.99340428000141,53440.36325304
2023-07-26,10:19:43.000,207,10970241,13085,0,1690366782,13059.61038051999,84.84537255000032,53440.33530456
2023-07-26,10:19:44.000,207,10970251,12925,0,1690366783,13059.266828710002,84.55635822000477,53440.30036896001
2023-07-26,10:19:45.000,207,10970247,13285,0,1690366784,13059.044530480001,84.33078606000345,53440.21652352
2023-07-26,10:19:46.000,207,10970261,13445,0,1690366785,13058.81549593999,84.3096386699981,53440.06280688001
2023-07-26,10:19:47.000,207,10970234,13365,0,1690366786,13058.41131733999,84.3378351900028,53439.95800008
2023-07-26,10:19:48.000,207,10970266,13205,0,1690366787,13057.879148849992,84.26734389000194,53439.85319328
2023-07-26,10:19:49.000,207,10970216,13285,0,1690366788,13057.178572609999,84.18275433000235,53439.64357968
2023-07-26,10:19:50.000,207,10970259,13405,0,1690366789,13056.646404120002,84.02062434000254,53439.54576
2023-07-26,10:19:51.000,207,10970238,13285,0,1690366790,13056.30285231,83.69636436000292,53439.46191456001
2023-07-26,10:19:52.000,207,10970280,13285,0,1690366791,13056.01319097999,83.48489046000032,53439.252300960005
2023-07-26,10:19:53.000,207,10970283,13525,0,1690366792,13055.696584409998,83.54833263000182,53438.986790400006
2023-07-26,10:19:54.000,207,10970219,13365,0,1690366793,13055.339559979991,83.88669087000017,53438.80512528
2023-07-26,10:19:55.000,207,10970261,13205,0,1690366794,13054.92190876,84.11931216000085,53438.6374344
2023-07-26,10:19:56.000,207,10970237,13045,0,1690366795,13054.457103369998,84.24619650000386,53438.434807920006
2023-07-26,10:19:57.000,207,10970218,13325,0,1690366796,13054.079870009991,84.25324563000322,53438.246155680004
2023-07-26,10:19:58.000,207,10970219,13165,0,1690366797,13053.850835469995,84.18980346000171,53438.12038752001
2023-07-26,10:19:59.000,207,10970234,13085,0,1690366798,13053.689164029995,84.14750867999828,53438.05750344
2023-07-26,10:20:00.000,207,10970242,13005,0,1690366799,13053.55443782999,84.2391473700045,53437.89679968
2023-07-26,10:20:01.000,207,10970251,13085,0,1690366800,13053.507283659994,84.25324563000322,53437.79898
2023-07-26,10:20:02.000,207,10970229,13085,0,1690366801,13053.527492589994,84.34488432000217,53437.5544308
2023-07-26,10:20:03.000,207,10970271,13245,0,1690366802,13053.790208679995,84.55635822000477,53437.456611120004
2023-07-26,10:20:04.000,207,10970245,13045,0,1690366803,13053.92493488,84.75373386000138,53437.407701280004
2023-07-26,10:20:05.000,207,10970211,13125,0,1690366804,13053.75652712999,85.08504297000036,53437.30289448001
2023-07-26,10:20:06.000,207,10970240,13085,0,1690366805,13053.480338419999,85.29651687000296,53437.22603616
2023-07-26,10:20:07.000,207,10970196,13005,0,1690366806,13053.210886020002,85.20487818000402,53437.18411344001
2023-07-26,10:20:08.000,207,10970263,13325,0,1690366807,13052.981851479992,85.19782905000466,53437.1701392
2023-07-26,10:20:09.000,207,10970221,13125,0,1690366808,13052.62482705,85.24012383000081,53437.10725512
2023-07-26,10:20:10.000,207,10970256,13085,0,1690366809,13052.41600143999,85.35995904000447,53436.98148696
2023-07-26,10:20:11.000,207,10970211,13325,0,1690366810,13052.281275239999,85.4234012099987,53436.93257712
2023-07-26,10:20:12.000,207,10970271,13045,0,1690366811,13052.200439519998,85.41635207999934,53436.86969304
2023-07-26,10:20:13.000,207,10970307,13125,0,1690366812,13052.362110959999,85.34586077999847,53436.79283472
2023-07-26,10:20:14.000,207,10970226,13445,0,1690366813,13052.799971109991,85.18373078999866,53436.86270592
2023-07-26,10:20:15.000,207,10970180,13245,0,1690366814,13053.278249119998,85.09914122999908,53436.81379608
2023-07-26,10:20:16.000,207,10970281,13405,0,1690366815,13053.63527354999,85.12733775000379,53436.81379608
2023-07-26,10:20:17.000,207,10970258,13085,0,1690366816,13053.82389023,85.27536948000488,53436.74392488
2023-07-26,10:20:18.000,207,10970240,13165,0,1690366817,13053.992297979996,85.46569599000213,53436.72296352
2023-07-26,10:20:19.000,207,10970261,13565,0,1690366818,13054.073133699996,85.50094163999893,53436.68104080001
2023-07-26,10:20:20.000,207,10970252,13165,0,1690366819,13054.201123589992,85.45159773000341,53436.67405368
2023-07-26,10:20:21.000,207,10970222,13285,0,1690366820,13054.308904550002,85.50094163999893,53436.757899120006
2023-07-26,10:20:22.000,207,10970233,13405,0,1690366821,13054.127024180001,85.6842190200041,53436.72995064001
2023-07-26,10:20:23.000,207,10970255,13085,0,1690366822,13053.85757177999,85.7829068400024,53436.77886048001
2023-07-26,10:20:24.000,207,10970237,13525,0,1690366823,13053.588119379994,85.6701207599981,53436.77886048001
2023-07-26,10:20:25.000,207,10970295,13045,0,1690366824,13053.197413399997,85.74766118999833,53436.806808960006
2023-07-26,10:20:26.000,207,10970243,13045,0,1690366825,13052.68545384,86.01552813000308,53436.76488624
2023-07-26,10:20:27.000,207,10970238,13405,0,1690366826,13052.045504389993,86.53716374999931,53436.68104080001
2023-07-26,10:20:28.000,207,10970289,13245,0,1690366827,13051.560490069991,86.86142372999893,53436.65309232
2023-07-26,10:20:29.000,207,10970219,13445,0,1690366828,13051.311246599995,86.81207982000342,53436.70898928001
2023-07-26,10:20:30.000,207,10970241,13125,0,1690366829,13051.109157299994,86.72044113000447,53436.67405368
2023-07-26,10:20:31.000,207,10970262,12965,0,1690366830,13050.981167409998,86.53716374999931,53436.688027920005
2023-07-26,10:20:32.000,207,10970267,13445,0,1690366831,13050.698242389997,86.69224460999976,53436.77187336
2023-07-26,10:20:33.000,207,10970275,13165,0,1690366832,13050.233436999995,86.84732547000021,53436.639118080006
2023-07-26,10:20:34.000,207,10970287,13165,0,1690366833,13049.822522089999,86.79093242999807,53436.62514384
2023-07-26,10:20:35.000,207,10970304,13245,0,1690366834,13049.633905410003,86.52306549000059,53436.70898928001
2023-07-26,10:20:36.000,207,10970247,13285,0,1690366835,13049.580014929998,86.24814942000376,53436.75091200001
2023-07-26,10:20:37.000,207,10970236,13005,0,1690366836,13049.276880979996,86.17060899000353,53436.82777032001
2023-07-26,10:20:38.000,207,10970238,13165,0,1690366837,13048.78513035,86.29044419999991,53436.785847600004
2023-07-26,10:20:39.000,207,10970273,13285,0,1690366838,13048.495469019988,86.29044419999991,53436.855718800005
2023-07-26,10:20:40.000,207,10970252,13085,0,1690366839,13048.259698169997,86.1917563800016,53436.855718800005
2023-07-26,10:20:41.000,207,10970272,12845,0,1690366840,13048.138444589997,85.93798770000285,53436.86969304
2023-07-26,10:20:42.000,207,10970237,12885,0,1690366841,13047.754474919995,85.94503683000221,53436.91161576
2023-07-26,10:20:43.000,207,10970258,13365,0,1690366842,13046.979799269997,86.10011769000266,53436.855718800005
2023-07-26,10:20:44.000,207,10970217,13125,0,1690366843,13046.124287899998,86.23405115999776,53436.8207832
2023-07-26,10:20:45.000,207,10970208,13125,0,1690366844,13045.28898546,86.11421595000138,53436.72296352
2023-07-26,10:20:46.000,207,10970239,13085,0,1690366845,13044.824180069998,85.81110335999983,53436.736937760004
2023-07-26,10:20:47.000,207,10970276,13445,0,1690366846,13044.547991359992,85.36700817000383,53436.688027920005
2023-07-26,10:20:48.000,207,10970215,13205,0,1690366847,13044.325693129991,85.02160079999885,53436.639118080006
2023-07-26,10:20:49.000,207,10970232,13205,0,1690366848,13044.29201158,85.08504297000036,53436.40854312
2023-07-26,10:20:50.000,207,10970268,12965,0,1690366849,13044.386319919991,85.4234012099987,53436.3666204
2023-07-26,10:20:51.000,207,10970239,13285,0,1690366850,13044.217912169996,85.87454553000134,53436.087135600006
2023-07-26,10:20:52.000,207,10970283,13205,0,1690366851,13044.22464847999,86.14241246999882,53436.16399392
2023-07-26,10:20:53.000,207,10970211,13445,0,1690366852,13044.06971335,86.41732854000293,53436.10809696001
2023-07-26,10:20:54.000,207,10970252,13045,0,1690366853,13044.08992228,86.38208288999886,53436.00329016
2023-07-26,10:20:55.000,207,10970209,13045,0,1690366854,13044.372847300001,85.99438073999772,53436.03822576001
2023-07-26,10:20:56.000,207,10970258,13085,0,1690366855,13044.655772320002,85.66307162999874,53436.05918712001
2023-07-26,10:20:57.000,207,10970236,13085,0,1690366856,13044.817443759988,85.65602249999938,53435.94040608001
2023-07-26,10:20:58.000,207,10970221,12965,0,1690366857,13045.113841399994,85.72651380000025,53435.97534168
2023-07-26,10:20:59.000,207,10970265,13365,0,1690366858,13045.41023904,85.66307162999874,53436.03822576001
2023-07-26,10:21:00.000,207,10970247,13165,0,1690366859,13045.827890259992,85.52208903000428,53436.087135600006
2023-07-26,10:21:01.000,207,10970247,13245,0,1690366860,13046.36005874999,85.48684338000021,53436.17098104
2023-07-26,10:21:02.000,207,10970256,13645,0,1690366861,13047.175152260003,85.35995904000447,53436.29674920001
2023-07-26,10:21:03.000,207,10970264,13165,0,1690366862,13048.118235659997,85.19077991999802,53436.422517360006
2023-07-26,10:21:04.000,207,10970217,12885,0,1690366863,13048.91985654999,85.03569906000484,53436.48540144
2023-07-26,10:21:05.000,207,10970272,13125,0,1690366864,13049.452025040002,85.10619035999844,53436.69501504
2023-07-26,10:21:06.000,207,10970223,13005,0,1690366865,13049.452025040002,85.27536948000488,53436.72995064001
2023-07-26,10:21:07.000,207,10970245,12885,0,1690366866,13049.586751239993,85.31061513000168,53437.00244832
2023-07-26,10:21:08.000,207,10970253,13165,0,1690366867,13049.681059579998,85.3881555600019,53437.10725512
2023-07-26,10:21:09.000,207,10970203,12965,0,1690366868,13049.755158989989,85.50799076999829,53437.288920240004
2023-07-26,10:21:10.000,207,10970233,13125,0,1690366869,13049.889885189994,85.40930294999998,53437.358791440005
2023-07-26,10:21:11.000,207,10970279,13125,0,1690366870,13050.06502925,85.13438688000315,53437.47058536001
2023-07-26,10:21:12.000,207,10970271,13245,0,1690366871,13049.943775669999,84.93701123999926,53437.60334064
2023-07-26,10:21:13.000,207,10970202,13045,0,1690366872,13049.438552419997,84.99340428000141,53437.645263360006
2023-07-26,10:21:14.000,207,10970288,13005,0,1690366873,13048.96027440999,84.92291298000055,53437.75007016
2023-07-26,10:21:15.000,207,10970262,12965,0,1690366874,13048.583041049998,84.78897950999817,53437.75007016
2023-07-26,10:21:16.000,207,10970217,13205,0,1690366875,13048.246225549992,84.65504604000307,53437.77801864
2023-07-26,10:21:17.000,207,10970221,12805,0,1690366876,13048.010454700001,84.62684951999836,53437.85487696001
2023-07-26,10:21:18.000,207,10970255,13325,0,1690366877,13048.003718389991,84.42242475000239,53437.861864080005
2023-07-26,10:21:19.000,207,10970255,13245,0,1690366878,13048.023927319991,84.36603171000024,53437.87583832
2023-07-26,10:21:20.000,207,10970248,13085,0,1690366879,13048.057608869996,84.61275125999964,53437.88282544001
2023-07-26,10:21:21.000,207,10970250,13045,0,1690366880,13048.030663630001,85.08504297000036,53437.95269664001
2023-07-26,10:21:22.000,207,10970259,13325,0,1690366881,13047.72752968,85.56438381000044,53437.90378680001
2023-07-26,10:21:23.000,207,10970285,13165,0,1690366882,13047.289669529993,86.19880551000097,53437.980645120006
2023-07-26,10:21:24.000,207,10970245,13125,0,1690366883,13046.952854030002,86.51601636000123,53438.05051632001
2023-07-26,10:21:25.000,207,10970240,13245,0,1690366884,13046.838336759996,86.72749026000383,53438.12038752001
2023-07-26,10:21:26.000,207,10970249,13205,0,1690366885,13046.973062960002,86.96011155000451,53438.10641328
2023-07-26,10:21:27.000,207,10970243,13165,0,1690366886,13046.973062960002,87.45355065000331,53438.099426160006
2023-07-26,10:21:28.000,207,10970267,13365,0,1690366887,13046.62951115,88.10207061000256,53438.17628448
2023-07-26,10:21:29.000,207,10970262,13085,0,1690366888,13045.949143839993,88.94091707999905,53438.15532312
2023-07-26,10:21:30.000,207,10970213,13245,0,1690366889,13045.20141342999,89.54714226000215,53438.197245840005
2023-07-26,10:21:31.000,207,10970198,13085,0,1690366890,13044.588409219992,89.87140224000177,53438.19025872001
2023-07-26,10:21:32.000,207,10970292,13365,0,1690366891,13044.15054907,89.84320572000433,53438.127374640004
2023-07-26,10:21:33.000,207,10970243,13365,0,1690366892,13043.739634159989,89.70927225000196,53438.099426160006
2023-07-26,10:21:34.000,207,10970248,13125,0,1690366893,13043.551017479993,89.51894574000471,53438.323014
2023-07-26,10:21:35.000,207,10970226,13045,0,1690366894,13043.321982939997,89.49074922,53438.3928852
2023-07-26,10:21:36.000,207,10970226,13205,0,1690366895,13043.200729359996,89.57533877999958,53438.462756400004
2023-07-26,10:21:37.000,207,10970250,13245,0,1690366896,13043.086212089991,89.68812486000388,53438.413846560004
2023-07-26,10:21:38.000,207,10970181,13245,0,1690366897,13043.281565079997,89.57533877999958,53438.44179504
2023-07-26,10:21:39.000,207,10970216,13325,0,1690366898,13043.658798439988,89.28632445000403,53438.53961472
2023-07-26,10:21:40.000,207,10970229,13205,0,1690366899,13044.12360382999,88.94796620999841,53438.7073056
2023-07-26,10:21:41.000,207,10970228,13525,0,1690366900,13044.345902059991,88.55321492999792,53438.80512528
2023-07-26,10:21:42.000,207,10970233,13285,0,1690366901,13044.500837189997,88.08797235000384,53438.85403512
2023-07-26,10:21:43.000,207,10970213,13285,0,1690366902,13044.763553279998,87.96813714000018,53438.95884192001
2023-07-26,10:21:44.000,207,10970216,12965,0,1690366903,13045.16773188,88.1937093000015,53439.04967448
2023-07-26,10:21:45.000,207,10970283,13125,0,1690366904,13045.592119410001,88.70124665999901,53439.14050704
2023-07-26,10:21:46.000,207,10970230,13205,0,1690366905,13045.901989669997,89.15944011000101,53439.18941688
2023-07-26,10:21:47.000,207,10970231,13325,0,1690366906,13046.003034319998,89.40615966000041,53439.322172160006
2023-07-26,10:21:48.000,207,10970226,13445,0,1690366907,13046.070397419993,89.71632138000132,53439.4060176
2023-07-26,10:21:49.000,207,10970261,13045,0,1690366908,13045.821153949997,90.15336743999796,53439.42697896
2023-07-26,10:21:50.000,207,10970219,13045,0,1690366909,13045.32266700999,90.45648002999951,53439.468901680004
2023-07-26,10:21:51.000,207,10970259,13125,0,1690366910,13044.783762209998,90.43533264000143,53439.4758888
2023-07-26,10:21:52.000,207,10970226,13405,0,1690366911,13044.399792539996,90.12517092000053,53439.50383728
2023-07-26,10:21:53.000,207,10970280,13325,0,1690366912,13044.21117586,89.74451789999875,53439.4758888
2023-07-26,10:21:54.000,207,10970197,13285,0,1690366913,13044.24485740999,89.6035353000043,53439.42697896
2023-07-26,10:21:55.000,207,10970228,13045,0,1690366914,13044.11013121,89.77976355000283,53439.44794032
2023-07-26,10:21:56.000,207,10970238,13085,0,1690366915,13043.874360359994,90.04058136000094,53439.37806912
2023-07-26,10:21:57.000,207,10970226,13205,0,1690366916,13043.402818659997,90.34369395000249,53439.41300472001
2023-07-26,10:21:58.000,207,10970237,13045,0,1690366917,13042.96495850999,90.48467655000422,53439.3361464
2023-07-26,10:21:59.000,207,10970249,13125,0,1690366918,13042.452998949993,90.54811871999846,53439.44794032
2023-07-26,10:22:00.000,207,10970258,13085,0,1690366919,13042.008402489992,90.63975741000468,53439.273262320006
2023-07-26,10:22:01.000,207,10970294,13125,0,1690366920,13041.56380602999,90.84418218000064,53439.273262320006
2023-07-26,10:22:02.000,207,10970259,13205,0,1690366921,13041.139418500003,91.05565608000325,53439.084610080004
2023-07-26,10:22:03.000,207,10970299,13205,0,1690366922,13040.62745893999,91.2107369400037,53439.035700240005
2023-07-26,10:22:04.000,207,10970229,13405,0,1690366923,13040.061608899989,91.38696519000223,53439.02871312001
2023-07-26,10:22:05.000,207,10970291,12925,0,1690366924,13039.428395759991,91.68302865000442,53438.9518548
2023-07-26,10:22:06.000,207,10970239,13205,0,1690366925,13039.17241598,91.85220777000359,53438.85403512
2023-07-26,10:22:07.000,207,10970239,13245,0,1690366926,13039.428395759991,91.62663561000227,53438.770189680006
2023-07-26,10:22:08.000,207,10970229,13565,0,1690366927,13040.149180929999,91.25303171999985,53438.798138160004
2023-07-26,10:22:09.000,207,10970249,13285,0,1690366928,13040.944065509997,91.11909825000475,53438.798138160004
2023-07-26,10:22:10.000,207,10970205,12885,0,1690366929,13041.839994739996,91.23188433000178,53438.84006088001
2023-07-26,10:22:11.000,207,10970270,13085,0,1690366930,13042.554043599994,91.31647389000136,53438.83307376
2023-07-26,10:22:12.000,207,10970261,13005,0,1690366931,13043.018848989996,91.22483520000242,53438.79115104001
2023-07-26,10:22:13.000,207,10970270,13365,0,1690366932,13043.268092459992,90.83713305000128,53438.78416392
2023-07-26,10:22:14.000,207,10970248,13125,0,1690366933,13043.497127000002,90.54811871999846,53438.93089344001
2023-07-26,10:22:15.000,207,10970249,13245,0,1690366934,13043.665534749998,90.45648002999951,53438.97281616
2023-07-26,10:22:16.000,207,10970297,13325,0,1690366935,13043.753106779994,90.59041350000189,53438.965829040004
2023-07-26,10:22:17.000,207,10970224,13205,0,1690366936,13043.726161539998,90.78074000999914,53438.847048
2023-07-26,10:22:18.000,207,10970280,13165,0,1690366937,13043.679007369989,90.9992630400011,53438.84006088001
2023-07-26,10:22:19.000,207,10970278,13285,0,1690366938,13043.416291280002,90.9640173900043,53438.85403512
2023-07-26,10:22:20.000,207,10970257,13125,0,1690366939,13043.187256739991,90.59746263000125,53438.82608664
2023-07-26,10:22:21.000,207,10970265,13125,0,1690366940,13042.97169482,90.13926917999925,53438.89595784
2023-07-26,10:22:22.000,207,10970226,13085,0,1690366941,13042.76960552,89.89959875999921,53438.798138160004
2023-07-26,10:22:23.000,207,10970248,13085,0,1690366942,13042.62140669999,89.88550050000049,53438.75621544
2023-07-26,10:22:24.000,207,10970235,12925,0,1690366943,13042.372163229993,90.02648310000222,53438.74224120001
2023-07-26,10:22:25.000,207,10970272,12765,0,1690366944,13041.900621529996,90.1956622200014,53438.72826696
2023-07-26,10:22:26.000,207,10970237,13285,0,1690366945,13041.40213458999,90.25205526000354,53438.61647304
2023-07-26,10:22:27.000,207,10970280,13005,0,1690366946,13040.816075620001,90.17451483000332,53438.53961472
2023-07-26,10:22:28.000,207,10970231,13325,0,1690366947,13040.37147916,90.08287614000437,53438.44878216
2023-07-26,10:22:29.000,207,10970262,13165,0,1690366948,13039.980773179988,89.9841883199988,53438.37192384
2023-07-26,10:22:30.000,207,10970219,13285,0,1690366949,13039.549649339991,90.09697440000309,53438.30903976001
2023-07-26,10:22:31.000,207,10970304,13205,0,1690366950,13038.950117749999,90.51992220000102,53438.30205264
2023-07-26,10:22:32.000,207,10970183,13285,0,1690366951,13038.283223059996,91.2459825900005,53438.197245840005
2023-07-26,10:22:33.000,207,10970282,13285,0,1690366952,13037.791472429999,91.73237255999993,53438.00160648001
2023-07-26,10:22:34.000,207,10970247,13325,0,1690366953,13037.582646819988,92.00023950000468,53438.01558072
2023-07-26,10:22:35.000,207,10970265,13525,0,1690366954,13037.380557520002,91.93679733000317,53438.06449056
2023-07-26,10:22:36.000,207,10970254,13085,0,1690366955,13037.003324159996,91.76056908000464,53438.01558072
2023-07-26,10:22:37.000,207,10970253,13205,0,1690366956,13036.289275299998,91.54204605000268,53437.92474816001
2023-07-26,10:22:38.000,207,10970227,13165,0,1690366957,13035.662798469995,91.49975126999925,53437.88981256
2023-07-26,10:22:39.000,207,10970245,13085,0,1690366958,13035.164311529988,91.38696519000223,53437.85487696001
2023-07-26,10:22:40.000,207,10970253,13405,0,1690366959,13034.51762577,91.17549128999963,53437.84090272
2023-07-26,10:22:41.000,207,10970267,13085,0,1690366960,13033.817049529993,90.68910132000019,53437.81994136
2023-07-26,10:22:42.000,207,10970252,13125,0,1690366961,13033.15689115,90.08992527000373,53437.6592376
2023-07-26,10:22:43.000,207,10970293,13165,0,1690366962,13032.719030999993,89.46960183000192,53437.624302000004
2023-07-26,10:22:44.000,207,10970222,13405,0,1690366963,13032.1801262,89.0959979399995,53437.596353520006
2023-07-26,10:22:45.000,207,10970213,13245,0,1690366964,13031.546913059989,89.01140837999992,53437.54744368001
2023-07-26,10:22:46.000,207,10970289,13245,0,1690366965,13030.805918959995,88.95501533999777,53437.4146884
2023-07-26,10:22:47.000,207,10970246,13005,0,1690366966,13030.186178440003,88.74354144000245,53437.309881600006
2023-07-26,10:22:48.000,207,10970277,13045,0,1690366967,13029.70116412,88.5038710200024,53437.28193312001
2023-07-26,10:22:49.000,207,10970248,13165,0,1690366968,13028.939961089993,88.24305321000429,53437.07930664
2023-07-26,10:22:50.000,207,10970229,13285,0,1690366969,13028.185494369995,88.03862844000105,53436.953538480004
2023-07-26,10:22:51.000,207,10970270,13285,0,1690366970,13027.478181819992,87.69322107000335,53436.785847600004
2023-07-26,10:22:52.000,207,10970241,13125,0,1690366971,13026.811287129989,87.49584542999946,53436.60418248
2023-07-26,10:22:53.000,207,10970227,13205,0,1690366972,13026.380163289992,87.67912281000463,53436.58322112001
2023-07-26,10:22:54.000,207,10970265,12965,0,1690366973,13026.077029339991,87.89059670999995,53436.5063628
2023-07-26,10:22:55.000,207,10970197,13045,0,1690366974,13026.279118639992,88.07387408999784,53436.401556000004
2023-07-26,10:22:56.000,207,10970245,13245,0,1690366975,13026.83149605999,88.30649537999852,53436.3666204
2023-07-26,10:22:57.000,207,10970298,13205,0,1690366976,13027.606171710002,88.67305014000158,53436.37360752001
2023-07-26,10:22:58.000,207,10970248,13245,0,1690366977,13028.30001164,88.85632751999947,53436.4364916
2023-07-26,10:22:59.000,207,10970229,13245,0,1690366978,13028.603145590001,88.9338679499997,53436.3316848
2023-07-26,10:23:00.000,207,10970232,12965,0,1690366979,13028.724399170002,88.91272056000162,53436.3666204
2023-07-26,10:23:01.000,207,10970275,13085,0,1690366980,13028.832180129997,88.61665709999943,53436.422517360006
2023-07-26,10:23:02.000,207,10970245,12765,0,1690366981,13029.007324189988,88.39813407000474,53436.49238856001
2023-07-26,10:23:03.000,207,10970244,13085,0,1690366982,13029.45192064999,88.0950214800032,53436.53431128
2023-07-26,10:23:04.000,207,10970228,13125,0,1690366983,13029.970616519997,87.72846672000014,53436.6461052
2023-07-26,10:23:05.000,207,10970268,13005,0,1690366984,13030.165969510002,87.44650152000395,53436.65309232
2023-07-26,10:23:06.000,207,10970254,13285,0,1690366985,13029.984089140002,87.09404501999961,53436.67405368
2023-07-26,10:23:07.000,207,10970244,13165,0,1690366986,13029.74158198,86.6851954800004,53436.63213096001
2023-07-26,10:23:08.000,207,10970271,13005,0,1690366987,13029.707900429996,86.18470725000225,53436.688027920005
2023-07-26,10:23:09.000,207,10970236,13125,0,1690366988,13029.74158198,85.73356292999961,53436.688027920005
2023-07-26,10:23:10.000,207,10970231,13445,0,1690366989,13029.69442780999,85.38110643000255,53436.66007944001
2023-07-26,10:23:11.000,207,10970231,13085,0,1690366990,13029.68095519,85.02160079999885,53436.55527264
2023-07-26,10:23:12.000,207,10970218,13325,0,1690366991,13029.61359208999,84.56340735000413,53436.44347872001
2023-07-26,10:23:13.000,207,10970226,13285,0,1690366992,13029.37108492999,84.35193345000152,53436.22687800001
2023-07-26,10:23:14.000,207,10970238,13285,0,1690366993,13028.946697400002,84.36603171000024,53436.08014848001
2023-07-26,10:23:15.000,207,10970263,12925,0,1690366994,13028.44147415,84.61275125999964,53435.968354560006
2023-07-26,10:23:16.000,207,10970256,12965,0,1690366995,13027.895833039998,85.19782905000466,53435.86354776
2023-07-26,10:23:17.000,207,10970311,13005,0,1690366996,13027.168311559995,86.10716682000202,53435.59105008
2023-07-26,10:23:18.000,207,10970286,13005,0,1690366997,13026.844968679994,86.88257112000429,53435.50021752
2023-07-26,10:23:19.000,207,10970250,13165,0,1690366998,13026.784341889994,87.46764891000203,53435.43034632
2023-07-26,10:23:20.000,207,10970270,13205,0,1690366999,13026.97295856999,87.96813714000018,53435.25566832
2023-07-26,10:23:21.000,207,10970232,13525,0,1690367000,13027.545544920002,88.39813407000474,53435.20675848
2023-07-26,10:23:22.000,207,10970275,13285,0,1690367001,13028.09118602999,88.87042577999819,53435.15784864
2023-07-26,10:23:23.000,207,10970224,13165,0,1690367002,13028.407792599995,89.59648616999766,53435.011119120005
2023-07-26,10:23:24.000,207,10970229,13325,0,1690367003,13028.44147415,90.30139916999906,53434.97618352
2023-07-26,10:23:25.000,207,10970246,13165,0,1690367004,13028.17875806,90.68910132000019,53434.962209280005
2023-07-26,10:23:26.000,207,10970270,13205,0,1690367005,13027.774579459998,90.75959262000106,53434.941247920004
2023-07-26,10:23:27.000,207,10970211,13125,0,1690367006,13027.464709200001,90.63270827999804,53434.97618352
2023-07-26,10:23:28.000,207,10970237,13045,0,1690367007,13027.276092519991,90.28025178000098,53434.94823504
2023-07-26,10:23:29.000,207,10970234,13245,0,1690367008,13027.249147279996,89.81500919999962,53434.90631232001
2023-07-26,10:23:30.000,207,10970246,13245,0,1690367009,13027.2626199,89.46255270000256,53434.80849264
2023-07-26,10:23:31.000,207,10970220,13085,0,1690367010,13027.592699089997,89.25107879999996,53434.87137672
2023-07-26,10:23:32.000,207,10970227,13085,0,1690367011,13028.21917592,89.32861923000019,53434.81547976001
2023-07-26,10:23:33.000,207,10970279,13125,0,1690367012,13028.832180129997,89.77976355000283,53434.78753128001
2023-07-26,10:23:34.000,207,10970267,13285,0,1690367013,13029.081423599993,90.23090786999819,53434.843428240005
2023-07-26,10:23:35.000,207,10970230,13285,0,1690367014,13028.845652750002,90.31549742999778,53434.82246688
2023-07-26,10:23:36.000,207,10970237,13125,0,1690367015,13028.32022057,90.0123848400035,53434.829454
2023-07-26,10:23:37.000,207,10970221,13165,0,1690367016,13027.592699089997,89.51894574000471,53434.71766008001
2023-07-26,10:23:38.000,207,10970256,13005,0,1690367017,13027.2626199,88.94796620999841,53434.68272448
2023-07-26,10:23:39.000,207,10970191,12925,0,1690367018,13027.01337642999,88.26420060000237,53434.654776
2023-07-26,10:23:40.000,207,10970252,13325,0,1690367019,13026.696769859998,87.54518934000225,53434.50105936001
2023-07-26,10:23:41.000,207,10970204,12925,0,1690367020,13026.380163289992,86.72749026000383,53434.42420104
2023-07-26,10:23:42.000,207,10970222,13325,0,1690367021,13026.097238269991,85.8463490100039,53434.291445760005
2023-07-26,10:23:43.000,207,10970207,13165,0,1690367022,13026.050084099996,85.03569906000484,53434.10279352
2023-07-26,10:23:44.000,207,10970230,13245,0,1690367023,13026.009666239996,84.40127736000431,53433.9909996
2023-07-26,10:23:45.000,207,10970290,12925,0,1690367024,13025.85473110999,83.97832955999911,53433.79536024
2023-07-26,10:23:46.000,207,10970237,13045,0,1690367025,13025.746950149995,83.72456088000035,53433.63465648
2023-07-26,10:23:47.000,207,10970254,13085,0,1690367026,13025.69305966999,83.60472567000397,53433.42504288001
2023-07-26,10:23:48.000,207,10970240,13045,0,1690367027,13025.81431324999,83.52718524000375,53433.2224164
2023-07-26,10:23:49.000,207,10970234,13445,0,1690367028,13026.00292993,83.56243089000054,53433.14555808
2023-07-26,10:23:50.000,207,10970244,13045,0,1690367029,13026.346481740002,83.5694800199999,53433.047738400004
2023-07-26,10:23:51.000,207,10970231,13085,0,1690367030,13026.548571040003,83.87259261000145,53432.94293160001
2023-07-26,10:23:52.000,207,10970232,12925,0,1690367031,13026.535098419998,84.38012996999896,53432.77524072001
2023-07-26,10:23:53.000,207,10970250,13165,0,1690367032,13026.265646020001,84.83832342000096,53432.5935756
2023-07-26,10:23:54.000,207,10970286,12965,0,1690367033,13025.767159079995,84.95815863000462,53432.5237044
2023-07-26,10:23:55.000,207,10970226,13285,0,1690367034,13025.107000700002,85.08504297000036,53432.376974880004
2023-07-26,10:23:56.000,207,10970283,13085,0,1690367035,13024.359270289999,85.02160079999885,53432.23723248
2023-07-26,10:23:57.000,207,10970250,13165,0,1690367036,13023.880992279992,84.64799691000371,53431.97870904
2023-07-26,10:23:58.000,207,10970228,13445,0,1690367037,13024.035927409997,83.9289856500036,53431.88088936
2023-07-26,10:23:59.000,207,10970273,13405,0,1690367038,13024.628722689995,83.13948309000261,53431.90185072
2023-07-26,10:24:00.000,207,10970227,13325,0,1690367039,13025.538124539999,82.82932137000171,53431.7900568
2023-07-26,10:24:01.000,207,10970252,13205,0,1690367040,13026.602461519993,82.94915657999809,53431.7551212
2023-07-26,10:24:02.000,207,10970251,13205,0,1690367041,13027.788052079988,83.18882699999813,53431.76210832
2023-07-26,10:24:03.000,207,10970236,13245,0,1690367042,13028.731135479997,83.67521697000484,53431.73415984
2023-07-26,10:24:04.000,207,10970211,13285,0,1690367043,13029.303721829994,84.38012996999896,53431.83197952
2023-07-26,10:24:05.000,207,10970247,13245,0,1690367044,13029.323930759994,85.2894677400036,53431.88787648001
2023-07-26,10:24:06.000,207,10970190,13285,0,1690367045,13028.758080719992,86.16355986000417,53431.97172192
2023-07-26,10:24:07.000,207,10970247,13085,0,1690367046,13027.788052079988,86.51601636000123,53431.95076056
2023-07-26,10:24:08.000,207,10970223,13125,0,1690367047,13026.737187719998,86.39618115000485,53431.873902240004
2023-07-26,10:24:09.000,207,10970230,13085,0,1690367048,13025.95577575999,85.97323334999965,53431.824992400005
2023-07-26,10:24:10.000,207,10970285,13125,0,1690367049,13025.376453099998,85.37405730000319,53431.81101816
2023-07-26,10:24:11.000,207,10970196,13045,0,1690367050,13024.871229849996,85.01455166999949,53431.727172720006
2023-07-26,10:24:12.000,207,10970230,13405,0,1690367051,13024.568095899995,85.077993840001,53431.65031440001
2023-07-26,10:24:13.000,207,10970260,13165,0,1690367052,13024.318852429999,85.6842190200041,53431.51057200001
2023-07-26,10:24:14.000,207,10970238,13405,0,1690367053,13024.096554199998,86.60765505000018,53431.44768792
2023-07-26,10:24:15.000,207,10970264,13005,0,1690367054,13023.948355380002,87.31256805000157,53431.48262352001
2023-07-26,10:24:16.000,207,10970216,13285,0,1690367055,13023.658694049991,87.48174717000074,53431.391790960006
2023-07-26,10:24:17.000,207,10970267,13285,0,1690367056,13023.227570209994,87.34076456999901,53431.321919760005
2023-07-26,10:24:18.000,207,10970229,13205,0,1690367057,13022.735819579997,87.41125586999988,53431.154228880005
2023-07-26,10:24:19.000,207,10970246,12965,0,1690367058,13022.675192789997,87.35486282999773,53431.14025464
2023-07-26,10:24:20.000,207,10970249,13405,0,1690367059,13022.681929099992,87.15748719000112,53431.14025464
2023-07-26,10:24:21.000,207,10970256,13045,0,1690367060,13022.580884449992,86.74863765000191,53431.04942208001
2023-07-26,10:24:22.000,207,10970198,13045,0,1690367061,13022.44615825,86.15651073000481,53431.0214736
2023-07-26,10:24:23.000,207,10970264,13005,0,1690367062,13022.18344216,85.45864686000277,53431.04942208001
2023-07-26,10:24:24.000,207,10970255,13205,0,1690367063,13021.799472489998,84.80307777000417,53430.95858952001
2023-07-26,10:24:25.000,207,10970266,13085,0,1690367064,13021.664746289993,84.26029476000258,53430.87474408
2023-07-26,10:24:26.000,207,10970222,13285,0,1690367065,13021.759054629998,84.08406651000405,53430.83980848001
2023-07-26,10:24:27.000,207,10970275,12925,0,1690367066,13022.05545226999,84.32373693000409,53430.69307896001
2023-07-26,10:24:28.000,207,10970225,13125,0,1690367067,13022.3451136,84.89471646000311,53430.700066080004
2023-07-26,10:24:29.000,207,10970247,13205,0,1690367068,13022.42594932,85.78995597000176,53430.69307896001
2023-07-26,10:24:30.000,207,10970228,13205,0,1690367069,13021.785999869993,86.84027634000086,53430.64416912001
2023-07-26,10:24:31.000,207,10970216,13245,0,1690367070,13020.661036099998,87.57338585999969,53430.58128504
2023-07-26,10:24:32.000,207,10970251,13005,0,1690367071,13019.232938380002,87.8342036699978,53430.45551688001
2023-07-26,10:24:33.000,207,10970249,13365,0,1690367072,13017.818313279997,87.50994368999818,53430.27385176
2023-07-26,10:24:34.000,207,10970246,12805,0,1690367073,13016.612513790002,87.17158544999984,53430.12013512001
2023-07-26,10:24:35.000,207,10970213,13245,0,1690367074,13015.837838139989,87.0799467600009,53430.029302560004
2023-07-26,10:24:36.000,207,10970242,13405,0,1690367075,13015.346087509992,87.33371543999965,53429.83366320001
2023-07-26,10:24:37.000,207,10970212,13125,0,1690367076,13015.184416069991,87.84125280000444,53429.67994656
2023-07-26,10:24:38.000,207,10970183,13485,0,1690367077,13015.298933339996,88.2289549499983,53429.53321704
2023-07-26,10:24:39.000,207,10970202,13245,0,1690367078,13015.507758949992,88.61665709999943,53429.49828144001
2023-07-26,10:24:40.000,207,10970227,13085,0,1690367079,13015.649221459993,89.00435925000056,53429.37251328001
2023-07-26,10:24:41.000,207,10970294,13085,0,1690367080,13015.689639319993,89.31452097000147,53429.20482240001
2023-07-26,10:24:42.000,207,10970226,13365,0,1690367081,13015.575122050002,89.7374687699994,53429.03713152001
2023-07-26,10:24:43.000,207,10970196,13285,0,1690367082,13015.379769059997,90.1604165700046,53428.95328608
2023-07-26,10:24:44.000,207,10970231,12925,0,1690367083,13014.854336879995,90.5058239400023,53428.90437624
2023-07-26,10:24:45.000,207,10970223,13285,0,1690367084,13014.126815399992,90.64680654000404,53428.72969824001
2023-07-26,10:24:46.000,207,10970251,13125,0,1690367085,13013.358876059989,90.77369087999978,53428.62489144
2023-07-26,10:24:47.000,207,10970238,13205,0,1690367086,13012.840180189996,90.92877174000023,53428.59694296
2023-07-26,10:24:48.000,207,10970237,13205,0,1690367087,13012.38211110999,91.41516170999967,53428.42925208
2023-07-26,10:24:49.000,207,10970223,13365,0,1690367088,13011.668062249992,92.07777993000491,53428.29649680001
2023-07-26,10:24:50.000,207,10970254,13205,0,1690367089,13010.583516339997,92.36679426000046,53428.14278016
2023-07-26,10:24:51.000,207,10970254,13285,0,1690367090,13009.566333529998,92.3244994800043,53428.00303776
2023-07-26,10:24:52.000,207,10970237,13285,0,1690367091,13008.75124002,92.1130255800017,53427.84233400001
2023-07-26,10:24:53.000,207,10970212,13245,0,1690367092,13008.320116180003,91.67597951999778,53427.61175904
2023-07-26,10:24:54.000,207,10970228,13245,0,1690367093,13008.353797729993,91.02041042999917,53427.52092648
2023-07-26,10:24:55.000,207,10970230,13205,0,1690367094,13008.838812049995,90.41418525000336,53427.47201664
2023-07-26,10:24:56.000,207,10970252,13405,0,1690367095,13009.519179360002,89.93484441000328,53427.40913256001
2023-07-26,10:24:57.000,207,10970258,13445,0,1690367096,13010.367954419991,89.75156702999811,53427.318300000006
2023-07-26,10:24:58.000,207,10970228,13325,0,1690367097,13011.075266969994,90.00533571000415,53427.18554472
2023-07-26,10:24:59.000,207,10970252,13085,0,1690367098,13011.567017599991,90.23795700000483,53427.18554472
2023-07-26,10:25:00.000,207,10970234,13165,0,1690367099,13011.614171770001,90.26615352000226,53427.19253184001
2023-07-26,10:25:01.000,207,10970203,13325,0,1690367100,13011.22346578999,89.99123744999815,53427.12266064001
2023-07-26,10:25:02.000,207,10970224,13245,0,1690367101,13010.684560989997,89.59648616999766,53427.031828080006
2023-07-26,10:25:03.000,207,10970218,13085,0,1690367102,13010.536362170002,89.23698054000124,53426.95496976001
2023-07-26,10:25:04.000,207,10970185,13125,0,1690367103,13010.960749699989,88.9620644700044,53426.90605992001
2023-07-26,10:25:05.000,207,10970214,13405,0,1690367104,13011.708480109992,88.88452404000418,53426.85016296
2023-07-26,10:25:06.000,207,10970256,13125,0,1690367105,13012.537046239995,88.99026099000184,53426.94798264
2023-07-26,10:25:07.000,207,10970286,13245,0,1690367106,13013.230886169993,89.29337358000339,53426.87811144
2023-07-26,10:25:08.000,207,10970241,13085,0,1690367107,13013.76979097,89.85730398000305,53426.93400840001
2023-07-26,10:25:09.000,207,10970242,13085,0,1690367108,13014.328904699993,90.44943090000015,53427.0388152
2023-07-26,10:25:10.000,207,10970247,13165,0,1690367109,13014.834127949995,90.78074000999914,53427.17157048001
2023-07-26,10:25:11.000,207,10970239,12925,0,1690367110,13015.285460719992,90.87942783000472,53427.346248480004
2023-07-26,10:25:12.000,207,10970204,13005,0,1690367111,13015.851310759994,90.81598566000321,53427.47201664
2023-07-26,10:25:13.000,207,10970255,13165,0,1690367112,13016.363270319991,90.74549436000234,53427.57682344001
2023-07-26,10:25:14.000,207,10970263,12765,0,1690367113,13016.875229879988,90.56221698000445,53427.78643704
2023-07-26,10:25:15.000,207,10970246,13125,0,1690367114,13017.191836449994,90.18156396000268,53428.00303776
2023-07-26,10:25:16.000,207,10970241,13085,0,1690367115,13017.144682279999,89.79386181000154,53428.10784456001
2023-07-26,10:25:17.000,207,10970259,13085,0,1690367116,13017.030165009994,89.27222618999804,53428.38732936
2023-07-26,10:25:18.000,207,10970228,13085,0,1690367117,13016.619250099997,88.76468883000052,53428.56200736001
2023-07-26,10:25:19.000,207,10970260,13005,0,1690367118,13016.10729054,88.33469190000324,53428.74367248
2023-07-26,10:25:20.000,207,10970221,12925,0,1690367119,13015.642485149998,87.91174409999803,53428.84149216
2023-07-26,10:25:21.000,207,10970289,13125,0,1690367120,13015.379769059997,87.51699282000482,53429.044118640006
2023-07-26,10:25:22.000,207,10970210,13285,0,1690367121,13015.056426179995,87.31256805000157,53428.98123456
2023-07-26,10:25:23.000,207,10970248,13325,0,1690367122,13014.78023746999,87.31256805000157,53429.044118640006
2023-07-26,10:25:24.000,207,10970266,12965,0,1690367123,13014.517521379988,87.49584542999946,53429.07905424
2023-07-26,10:25:25.000,207,10970242,13285,0,1690367124,13014.227860049992,87.86944932000188,53429.15591256001
2023-07-26,10:25:26.000,207,10970245,13165,0,1690367125,13014.072924920001,88.54616579999856,53429.21879664
2023-07-26,10:25:27.000,207,10970238,13005,0,1690367126,13013.78326358999,89.25812792999932,53429.23277088001
2023-07-26,10:25:28.000,207,10970243,13205,0,1690367127,13013.493602259994,89.99828658000479,53429.19783528
2023-07-26,10:25:29.000,207,10970227,13205,0,1690367128,13013.176995690003,90.67500306000147,53429.18386104001
2023-07-26,10:25:30.000,207,10970240,13285,0,1690367129,13012.833443880001,91.2107369400037,53429.093028480005
2023-07-26,10:25:31.000,207,10970250,13245,0,1690367130,13012.32822063,91.52794779000396,53429.05809288
2023-07-26,10:25:32.000,207,10970265,13205,0,1690367131,13011.897096790002,91.69007778000378,53429.05110576
2023-07-26,10:25:33.000,207,10970231,13085,0,1690367132,13011.822997379997,91.68302865000442,53429.06508000001
2023-07-26,10:25:34.000,207,10970280,12925,0,1690367133,13012.045295609998,91.42221083999902,53429.1000156
2023-07-26,10:25:35.000,207,10970221,13405,0,1690367134,13012.73239923,90.86532956999872,53429.16289968001
2023-07-26,10:25:36.000,207,10970252,13085,0,1690367135,13013.74284572999,90.35074308000185,53429.239758
2023-07-26,10:25:37.000,207,10970261,13205,0,1690367136,13014.692665439994,89.96304093000072,53429.32360344001
2023-07-26,10:25:38.000,207,10970229,13325,0,1690367137,13015.393241680002,89.81500919999962,53429.414436
2023-07-26,10:25:39.000,207,10970217,13285,0,1690367138,13015.615539910003,89.59648616999766,53429.5541784
2023-07-26,10:25:40.000,207,10970250,13045,0,1690367139,13015.804156589998,89.15239098000166,53429.65898520001
2023-07-26,10:25:41.000,207,10970255,13405,0,1690367140,13015.844574449999,88.6519027500035,53429.763792000005
2023-07-26,10:25:42.000,207,10970203,13165,0,1690367141,13015.891728619994,88.10911974000192,53429.89654728
2023-07-26,10:25:43.000,207,10970244,13365,0,1690367142,13016.06013636999,87.76371237000421,53429.91750864
2023-07-26,10:25:44.000,207,10970216,13285,0,1690367143,13016.3497977,87.79190889000165,53430.13410936
2023-07-26,10:25:45.000,207,10970199,13245,0,1690367144,13016.787657849993,88.20780756000022,53430.12013512001
2023-07-26,10:25:46.000,207,10970206,13005,0,1690367145,13017.676850769996,88.65895188000286,53430.24590328
2023-07-26,10:25:47.000,207,10970249,13285,0,1690367146,13018.74118774999,89.19468575999781,53430.434555520005
2023-07-26,10:25:48.000,207,10970235,13005,0,1690367147,13019.88636045,89.89959875999921,53430.53936232
2023-07-26,10:25:49.000,207,10970234,13085,0,1690367148,13020.667772409994,90.83008392000193,53430.64416912001
2023-07-26,10:25:50.000,207,10970253,13165,0,1690367149,13021.15952303999,91.93679733000317,53430.83282136001
2023-07-26,10:25:51.000,207,10970267,13125,0,1690367150,13021.092159939995,93.02941247999843,53430.99352512
2023-07-26,10:25:52.000,207,10970245,13325,0,1690367151,13020.573464069988,93.62858853000216,53431.16820312001
2023-07-26,10:25:53.000,207,10970223,12965,0,1690367152,13019.70448008,93.60039201000473,53431.14724176001
2023-07-26,10:25:54.000,207,10970241,13285,0,1690367153,13018.943277049992,93.07170726000186,53431.26602280001
2023-07-26,10:25:55.000,207,10970244,13365,0,1690367154,13018.182074019998,92.57826816000306,53431.273009920005
2023-07-26,10:25:56.000,207,10970208,13125,0,1690367155,13017.434343609995,91.95794472000125,53431.27999704
2023-07-26,10:25:57.000,207,10970221,13245,0,1690367156,13016.713558440002,91.25303171999985,53431.31493264001
2023-07-26,10:25:58.000,207,10970306,13285,0,1690367157,13016.396951869996,90.30139916999906,53431.36384248001
2023-07-26,10:25:59.000,207,10970235,13605,0,1690367158,13016.22180780999,89.49074922,53431.224100080006
2023-07-26,10:26:00.000,207,10970257,13205,0,1690367159,13016.20833519,88.8986223000029,53431.321919760005
2023-07-26,10:26:01.000,207,10970222,13005,0,1690367160,13016.06687268,88.64485362000414,53431.19615160001
2023-07-26,10:26:02.000,207,10970247,13085,0,1690367161,13015.810892899994,88.63075535999815,53431.0913448
2023-07-26,10:26:03.000,207,10970256,13285,0,1690367162,13015.642485149998,88.58846058000199,53431.09833192001
2023-07-26,10:26:04.000,207,10970238,13085,0,1690367163,13015.359560129997,88.41223233000346,53431.08435768
2023-07-26,10:26:05.000,207,10970259,13325,0,1690367164,13014.813919019995,88.3417410300026,53431.00051224001
2023-07-26,10:26:06.000,207,10970273,13325,0,1690367165,13014.234596360002,88.31354450999788,53430.9516024
2023-07-26,10:26:07.000,207,10970250,13325,0,1690367166,13013.655273699995,88.48977276000369,53430.94461528
2023-07-26,10:26:08.000,207,10970292,13365,0,1690367167,13013.190468309993,88.87042577999819,53430.87474408
2023-07-26,10:26:09.000,207,10970259,12925,0,1690367168,13012.739135539996,89.26517705999868,53430.769937280005
2023-07-26,10:26:10.000,207,10970287,13205,0,1690367169,13012.44273789999,89.63173182000173,53430.602246400005
2023-07-26,10:26:11.000,207,10970253,12965,0,1690367170,13012.227175979999,89.91369701999793,53430.5673108
2023-07-26,10:26:12.000,207,10970258,13205,0,1690367171,13011.930778339993,90.07582700999774,53430.51141384
2023-07-26,10:26:13.000,207,10970272,13245,0,1690367172,13011.546808669991,90.20976048000011,53430.385645680006
2023-07-26,10:26:14.000,207,10970274,13125,0,1690367173,13011.30430150999,90.25205526000354,53430.364684320004
2023-07-26,10:26:15.000,207,10970234,13165,0,1690367174,13010.960749699989,90.41418525000336,53430.3227616
2023-07-26,10:26:16.000,207,10970282,13245,0,1690367175,13010.408372279991,90.66795393000211,53430.1830192
2023-07-26,10:26:17.000,207,10970231,13125,0,1690367176,13009.86273116999,90.76664175000042,53429.980392720005
2023-07-26,10:26:18.000,207,10970247,12925,0,1690367177,13009.492234119993,90.59041350000189,53429.82667608001
2023-07-26,10:26:19.000,207,10970273,13285,0,1690367178,13009.216045410001,90.21680960999947,53429.66597232001
2023-07-26,10:26:20.000,207,10970253,13165,0,1690367179,13009.155418620001,89.99123744999815,53429.60308824
2023-07-26,10:26:21.000,207,10970198,13005,0,1690367180,13009.189100169991,90.07582700999774,53429.43539736
2023-07-26,10:26:22.000,207,10970216,13085,0,1690367181,13009.09479183,90.32254656000441,53429.3445648
2023-07-26,10:26:23.000,207,10970230,13005,0,1690367182,13008.79165788,90.66090480000275,53429.22578376
2023-07-26,10:26:24.000,207,10970223,13245,0,1690367183,13008.252753079993,91.03450868999789,53429.14892544
2023-07-26,10:26:25.000,207,10970250,12965,0,1690367184,13007.54544052999,91.64778300000035,53429.00219592
2023-07-26,10:26:26.000,207,10970293,13165,0,1690367185,13006.993063109992,92.22581165999873,53428.93931184
2023-07-26,10:26:27.000,207,10970268,13205,0,1690367186,13006.69666547,92.71220162999816,53428.84847928001
2023-07-26,10:26:28.000,207,10970244,13365,0,1690367187,13006.689929159991,93.05760900000314,53428.74367248
2023-07-26,10:26:29.000,207,10970239,13085,0,1690367188,13006.878545840002,93.48760593000043,53428.757646720005
2023-07-26,10:26:30.000,207,10970223,13365,0,1690367189,13007.033480969993,93.88235721000092,53428.757646720005
2023-07-26,10:26:31.000,207,10970230,13245,0,1690367190,13007.033480969993,94.13612588999968,53428.75065960001
2023-07-26,10:26:32.000,207,10970260,12765,0,1690367191,13006.757292260001,94.18546980000247,53428.66681416
2023-07-26,10:26:33.000,207,10970313,13445,0,1690367192,13006.157760669994,93.94579938000243,53428.6458528
2023-07-26,10:26:34.000,207,10970218,12925,0,1690367193,13005.686218969997,93.38186898000276,53428.541046000006
2023-07-26,10:26:35.000,207,10970263,13325,0,1690367194,13005.32919453999,92.90252814000269,53428.49912328
2023-07-26,10:26:36.000,207,10970250,13325,0,1690367195,13005.19446834,92.62056293999922,53428.352393760004
2023-07-26,10:26:37.000,207,10970215,13165,0,1690367196,13005.20794095999,92.69810336999944,53428.34540664001
2023-07-26,10:26:38.000,207,10970226,13325,0,1690367197,13005.17425941,92.8179385800031,53428.3314324
2023-07-26,10:26:39.000,207,10970243,12885,0,1690367198,13004.999115349994,92.76859467000031,53428.324445280006
2023-07-26,10:26:40.000,207,10970210,13405,0,1690367199,13005.02606058999,92.47958034000476,53428.27553544001
2023-07-26,10:26:41.000,207,10970280,13165,0,1690367200,13005.30898560999,92.19056601000193,53428.28950968
2023-07-26,10:26:42.000,207,10970232,13005,0,1690367201,13005.639064800002,92.02138689000276,53428.17771576001
2023-07-26,10:26:43.000,207,10970266,13165,0,1690367202,13005.955671369993,92.03548515000148,53428.19169
2023-07-26,10:26:44.000,207,10970274,13125,0,1690367203,13006.26554162999,92.22581165999873,53428.205664240006
2023-07-26,10:26:45.000,207,10970247,13165,0,1690367204,13006.541730339995,92.46548207999876,53428.19867712001
2023-07-26,10:26:46.000,207,10970250,13085,0,1690367205,13006.865073219997,92.6064646800005,53428.19169
2023-07-26,10:26:47.000,207,10970229,13005,0,1690367206,13007.222097649988,92.64875946000393,53428.31047104
2023-07-26,10:26:48.000,207,10970220,13445,0,1690367207,13007.74752982999,92.52187512000091,53428.4013036
2023-07-26,10:26:49.000,207,10970277,13525,0,1690367208,13008.239280460002,92.55712076999771,53428.49912328
2023-07-26,10:26:50.000,207,10970233,13405,0,1690367209,13008.77144895,92.74744728000223,53428.58296872001
2023-07-26,10:26:51.000,207,10970249,13085,0,1690367210,13009.249726959992,93.1633459500008,53428.708736880006
2023-07-26,10:26:52.000,207,10970255,13125,0,1690367211,13009.674114489993,93.74842373999854,53428.74367248
2023-07-26,10:26:53.000,207,10970224,13005,0,1690367212,13009.775159139994,94.1784206700031,53428.91136336
2023-07-26,10:26:54.000,207,10970213,12885,0,1690367213,13009.86273116999,94.27710849000141,53429.05110576
2023-07-26,10:26:55.000,207,10970253,13165,0,1690367214,13009.768422829999,94.4603858699993,53429.15591256001
2023-07-26,10:26:56.000,207,10970235,13165,0,1690367215,13009.525915669998,94.83398976000171,53429.14892544
2023-07-26,10:26:57.000,207,10970287,13165,0,1690367216,13009.088055519991,95.24988843000028,53429.14892544
2023-07-26,10:26:58.000,207,10970274,13245,0,1690367217,13008.562623339989,95.84906448000402,53429.190848160004
2023-07-26,10:26:59.000,207,10970225,12845,0,1690367218,13008.097817950002,96.2790614100013,53429.23277088001
2023-07-26,10:27:00.000,207,10970292,12925,0,1690367219,13007.87551972,96.50463357000262,53429.20482240001
2023-07-26,10:27:01.000,207,10970229,13165,0,1690367220,13007.868783409991,96.50463357000262,53429.16289968001
2023-07-26,10:27:02.000,207,10970255,13165,0,1690367221,13007.801420309996,96.33545445000345,53429.12796408
2023-07-26,10:27:03.000,207,10970217,13205,0,1690367222,13007.599331009995,96.10283316000277,53429.093028480005
2023-07-26,10:27:04.000,207,10970254,13285,0,1690367223,13007.323142299989,96.00414534000447,53429.1000156
2023-07-26,10:27:05.000,207,10970242,13125,0,1690367224,13006.770764879991,96.20152098000108,53429.0301444
2023-07-26,10:27:06.000,207,10970277,13165,0,1690367225,13006.177969599994,96.53987921999942,53428.86944064001
2023-07-26,10:27:07.000,207,10970256,13365,0,1690367226,13005.679482660002,96.76545138000074,53428.855466400004
2023-07-26,10:27:08.000,207,10970246,13125,0,1690367227,13005.241622509995,96.89233572000376,53428.79258232
2023-07-26,10:27:09.000,207,10970235,13525,0,1690367228,13004.770080809998,97.01217093000014,53428.59694296
2023-07-26,10:27:10.000,207,10970256,13325,0,1690367229,13004.473683169992,97.10380961999908,53428.58296872001
2023-07-26,10:27:11.000,207,10970260,12925,0,1690367230,13004.352429589992,97.19544830999803,53428.5759816
2023-07-26,10:27:12.000,207,10970278,12965,0,1690367231,13004.480419480002,97.16020266000123,53428.54803312
2023-07-26,10:27:13.000,207,10970263,13165,0,1690367232,13004.790289739998,97.01217093000014,53428.45720056
2023-07-26,10:27:14.000,207,10970196,13045,0,1690367233,13005.34940346999,96.92758137000055,53428.46418768001
2023-07-26,10:27:15.000,207,10970202,13165,0,1690367234,13006.083661259989,96.94167962999927,53428.42925208
2023-07-26,10:27:16.000,207,10970234,13125,0,1690367235,13006.716874400001,96.99102354000206,53428.4362392
2023-07-26,10:27:17.000,207,10970265,13005,0,1690367236,13007.087371449998,96.89233572000376,53428.44322632001
2023-07-26,10:27:18.000,207,10970238,12845,0,1690367237,13007.343351229989,96.55397747999814,53428.47816192
2023-07-26,10:27:19.000,207,10970220,13125,0,1690367238,13007.53196791,96.17332446000364,53428.62489144
2023-07-26,10:27:20.000,207,10970220,13565,0,1690367239,13007.619539939995,95.77152405000379,53428.638865680005
2023-07-26,10:27:21.000,207,10970236,13285,0,1690367240,13007.72732089999,95.30628147000243,53428.659827040006
2023-07-26,10:27:22.000,207,10970236,13125,0,1690367241,13007.76773875999,94.85513714999979,53428.58296872001
2023-07-26,10:27:23.000,207,10970284,12965,0,1690367242,13007.49155005,94.819891500003,53428.541046000006
2023-07-26,10:27:24.000,207,10970238,13365,0,1690367243,13006.898754770002,95.0666110500024,53428.5759816
2023-07-26,10:27:25.000,207,10970258,13285,0,1690367244,13006.18470590999,95.24988843000028,53428.49912328
2023-07-26,10:27:26.000,207,10970255,13005,0,1690367245,13005.672746349992,95.2287410400022,53428.4362392
2023-07-26,10:27:27.000,207,10970195,13325,0,1690367246,13005.36961239999,94.69300715999998,53428.373355120006
2023-07-26,10:27:28.000,207,10970207,13085,0,1690367247,13005.463920739996,93.86120982000284,53428.4013036
2023-07-26,10:27:29.000,207,10970251,13605,0,1690367248,13005.760318380002,93.23383725000167,53428.35938088
2023-07-26,10:27:30.000,207,10970219,13085,0,1690367249,13006.103870189989,93.40301637000084,53428.36636800001
2023-07-26,10:27:31.000,207,10970249,13365,0,1690367250,13006.501312479995,93.93875025000307,53428.26854832
2023-07-26,10:27:32.000,207,10970237,13085,0,1690367251,13006.878545840002,94.48153326000465,53428.12880592001
2023-07-26,10:27:33.000,207,10970230,13405,0,1690367252,13007.228833959998,94.81284237000364,53428.1218188
2023-07-26,10:27:34.000,207,10970246,13085,0,1690367253,13007.383769089989,94.6718597700019,53428.07989608001
2023-07-26,10:27:35.000,207,10970300,13045,0,1690367254,13007.316405989994,94.34055066000292,53427.96111504001
2023-07-26,10:27:36.000,207,10970253,12925,0,1690367255,13007.154734549993,94.41104196000379,53427.79342416001
2023-07-26,10:27:37.000,207,10970263,13485,0,1690367256,13006.939172630002,94.80579324000428,53427.5977848
2023-07-26,10:27:38.000,207,10970250,13205,0,1690367257,13006.912227389992,95.34152711999923,53427.416119680005
2023-07-26,10:27:39.000,207,10970233,13445,0,1690367258,13006.986326799997,95.94070317000296,53427.26939016001
2023-07-26,10:27:40.000,207,10970242,13085,0,1690367259,13007.033480969993,96.6738126900018,53426.94099552
2023-07-26,10:27:41.000,207,10970239,12925,0,1690367260,13007.168207169998,97.36462743000448,53426.78727888001
2023-07-26,10:27:42.000,207,10970245,12925,0,1690367261,13007.100844070002,97.75232957999833,53426.54272968
2023-07-26,10:27:43.000,207,10970247,13365,0,1690367262,13007.134525619993,97.66069088999939,53426.32612896
2023-07-26,10:27:44.000,207,10970202,13325,0,1690367263,13007.255779199993,97.30823439000233,53426.15145096
2023-07-26,10:27:45.000,207,10970275,13125,0,1690367264,13007.48481373999,97.14610440000251,53425.94183736
2023-07-26,10:27:46.000,207,10970239,13085,0,1690367265,13007.54544052999,97.37167656000383,53425.69728816
2023-07-26,10:27:47.000,207,10970224,13205,0,1690367266,13007.383769089989,97.75232957999833,53425.38985488
2023-07-26,10:27:48.000,207,10970259,13245,0,1690367267,13006.885282149997,97.85101740000391,53425.11037008001
2023-07-26,10:27:49.000,207,10970244,13165,0,1690367268,13006.076924949994,97.30823439000233,53424.86582088
2023-07-26,10:27:50.000,207,10970255,13045,0,1690367269,13005.342667159995,96.35660184000153,53424.467555040006
2023-07-26,10:27:51.000,207,10970282,13045,0,1690367270,13004.972170109999,95.5248045000044,53424.132173280006
2023-07-26,10:27:52.000,207,10970205,13245,0,1690367271,13004.999115349994,95.28513408000435,53423.678010480005
2023-07-26,10:27:53.000,207,10970274,13005,0,1690367272,13005.12710523999,95.51775536999776,53423.293718880006
2023-07-26,10:27:54.000,207,10970293,12965,0,1690367273,13005.04626951999,95.72922927000036,53422.97929848001
2023-07-26,10:27:55.000,207,10970259,13045,0,1690367274,13004.635354609993,95.59529579999798,53422.69981368
2023-07-26,10:27:56.000,207,10970270,12965,0,1690367275,13004.19749446,95.09480756999983,53422.455264480006
2023-07-26,10:27:57.000,207,10970267,13085,0,1690367276,13004.15034028999,94.4251402200025,53422.1478312
2023-07-26,10:27:58.000,207,10970272,13125,0,1690367277,13004.743135569988,94.2136663199999,53421.931230480004
2023-07-26,10:27:59.000,207,10970204,13205,0,1690367278,13005.490865979991,94.63661411999783,53421.77751384001
2023-07-26,10:28:00.000,207,10970237,13285,0,1690367279,13005.888308269998,95.05251279000368,53421.58886160001
2023-07-26,10:28:01.000,207,10970258,13165,0,1690367280,13006.137551739994,94.98907062000217,53421.51200328
2023-07-26,10:28:02.000,207,10970234,13165,0,1690367281,13006.218387459994,94.69300715999998,53421.44213208001
2023-07-26,10:28:03.000,207,10970248,12845,0,1690367282,13006.380058899995,94.38284543999907,53421.428157840004
2023-07-26,10:28:04.000,207,10970250,13445,0,1690367283,13006.59562082,94.39694369999779,53421.44213208001
2023-07-26,10:28:05.000,207,10970209,13245,0,1690367284,13006.858336910002,94.66481064000254,53421.57488736
2023-07-26,10:28:06.000,207,10970252,13005,0,1690367285,13006.858336910002,94.79169497999828,53421.77751384001
2023-07-26,10:28:07.000,207,10970269,12845,0,1690367286,13006.844864289997,94.51677891000145,53421.75655248001
2023-07-26,10:28:08.000,207,10970230,12845,0,1690367287,13007.222097649988,93.82596416999877,53421.82642368001
2023-07-26,10:28:09.000,207,10970218,12925,0,1690367288,13008.037191160001,93.26908289999847,53421.896294879996
2023-07-26,10:28:10.000,207,10970251,13085,0,1690367289,13008.89270253,93.24088638000103,53421.896294879996
2023-07-26,10:28:11.000,207,10970237,12765,0,1690367290,13009.472025189993,93.66383417999896,53421.87533352001
2023-07-26,10:28:12.000,207,10970234,13285,0,1690367291,13009.667378179998,93.9669467700005,53421.88930776
2023-07-26,10:28:13.000,207,10970217,13045,0,1690367292,13009.579806149988,93.7202272200011,53421.931230480004
2023-07-26,10:28:14.000,207,10970249,13045,0,1690367293,13009.512443049993,93.05055987000378,53421.99411456001
2023-07-26,10:28:15.000,207,10970184,13085,0,1690367294,13009.613487699993,92.38794164999854,53421.952191840006
2023-07-26,10:28:16.000,207,10970272,13205,0,1690367295,13009.855994859994,92.04253428000084,53421.952191840006
2023-07-26,10:28:17.000,207,10970267,13085,0,1690367296,13010.442053829996,92.07073079999827,53421.952191840006
2023-07-26,10:28:18.000,207,10970235,13085,0,1690367297,13011.095475899994,92.26810644000216,53421.84039792
2023-07-26,10:28:19.000,207,10970235,13285,0,1690367298,13011.843206309997,92.45138382000005,53421.80546232001
2023-07-26,10:28:20.000,207,10970291,13245,0,1690367299,13012.718926609996,92.48662947000412,53421.84039792
2023-07-26,10:28:21.000,207,10970207,13085,0,1690367300,13013.614855839995,92.38794164999854,53421.90328200001
2023-07-26,10:28:22.000,207,10970254,12925,0,1690367301,13014.039243369996,92.3949907799979,53421.91026912
2023-07-26,10:28:23.000,207,10970209,13325,0,1690367302,13014.328904699993,92.98006857000291,53422.03603728
2023-07-26,10:28:24.000,207,10970221,13365,0,1690367303,13014.409740419993,94.0162906800033,53422.04302440001
2023-07-26,10:28:25.000,207,10970254,13205,0,1690367304,13014.389531489993,95.15824974000134,53422.0080888
2023-07-26,10:28:26.000,207,10970245,12885,0,1690367305,13014.530993999993,96.01119447000383,53422.063985759996
2023-07-26,10:28:27.000,207,10970247,13125,0,1690367306,13014.78697378,96.22971749999851,53422.098921360004
2023-07-26,10:28:28.000,207,10970239,13045,0,1690367307,13015.117052969996,96.06053837999934,53422.12686984
2023-07-26,10:28:29.000,207,10970236,13205,0,1690367308,13015.696375629988,96.02529273000255,53422.20372816
2023-07-26,10:28:30.000,207,10970253,13285,0,1690367309,13016.34306138999,96.2790614100013,53422.217702400005
2023-07-26,10:28:31.000,207,10970245,12965,0,1690367310,13016.949329289993,96.94167962999927,53422.34347056
2023-07-26,10:28:32.000,207,10970264,13125,0,1690367311,13017.414134679995,97.60429785000451,53422.37141904
2023-07-26,10:28:33.000,207,10970282,13285,0,1690367312,13017.575806119996,98.23167041999841,53422.28058648001
2023-07-26,10:28:34.000,207,10970219,12925,0,1690367313,13017.48823409,98.72510952000448,53422.29456072
2023-07-26,10:28:35.000,207,10970256,13285,0,1690367314,13017.32656265,99.14805732000241,53422.30853496001
2023-07-26,10:28:36.000,207,10970237,12965,0,1690367315,13017.333298959995,99.66969293999864,53422.217702400005
2023-07-26,10:28:37.000,207,10970299,13205,0,1690367316,13017.717268629996,100.14198464999936,53422.15481832
2023-07-26,10:28:38.000,207,10970236,13045,0,1690367317,13018.269646049994,100.593128970002,53422.1827668
2023-07-26,10:28:39.000,207,10970272,13285,0,1690367318,13018.48520797,100.81870113000332,53422.217702400005
2023-07-26,10:28:40.000,207,10970279,13045,0,1690367319,13018.48520797,100.6283746199988,53422.168792560005
2023-07-26,10:28:41.000,207,10970254,13125,0,1690367320,13018.37742700999,99.8529703200038,53422.12686984
2023-07-26,10:28:42.000,207,10970259,13325,0,1690367321,13018.47847165999,98.8731412499983,53421.98712744
2023-07-26,10:28:43.000,207,10970242,12805,0,1690367322,13018.869177640001,98.11888434000139,53421.87533352001
2023-07-26,10:28:44.000,207,10970253,12965,0,1690367323,13019.448500299994,97.63954350000131,53421.81943656
2023-07-26,10:28:45.000,207,10970220,13125,0,1690367324,13020.074977129996,97.43511872999807,53421.74257824
2023-07-26,10:28:46.000,207,10970224,13165,0,1690367325,13020.506100969993,97.30118526000297,53421.498029040005
2023-07-26,10:28:47.000,207,10970228,13325,0,1690367326,13020.782289679999,96.9839744100027,53421.393222239996
2023-07-26,10:28:48.000,207,10970289,13125,0,1690367327,13020.789025989994,96.65266530000372,53421.25347984001
2023-07-26,10:28:49.000,207,10970272,13125,0,1690367328,13020.77555336999,96.37774922999961,53421.03687912001
2023-07-26,10:28:50.000,207,10970245,13045,0,1690367329,13020.93722480999,96.14512793999893,53420.91809808001
2023-07-26,10:28:51.000,207,10970298,13285,0,1690367330,13020.890070639995,95.88431013000081,53420.74342008
2023-07-26,10:28:52.000,207,10970251,12965,0,1690367331,13020.721662889999,95.66578709999885,53420.56175496001
2023-07-26,10:28:53.000,207,10970262,13285,0,1690367332,13020.418528939997,95.30628147000243,53420.42899968
2023-07-26,10:28:54.000,207,10970254,13165,0,1690367333,13020.270330120002,94.9538249699981,53420.422012560004
2023-07-26,10:28:55.000,207,10970262,13365,0,1690367334,13020.465683109993,94.77759671999956,53420.30323152
2023-07-26,10:28:56.000,207,10970231,13285,0,1690367335,13021.16625935,94.80579324000428,53420.14252776
2023-07-26,10:28:57.000,207,10970255,13085,0,1690367336,13022.021770719999,94.89743193000322,53420.0167596
2023-07-26,10:28:58.000,207,10970246,13205,0,1690367337,13022.796446369997,94.91153019000194,53419.88400432001
2023-07-26,10:28:59.000,207,10970230,13125,0,1690367338,13023.51723153999,94.62251585999911,53419.84208160001
2023-07-26,10:29:00.000,207,10970271,13285,0,1690367339,13024.170653609988,94.4251402200025,53419.83509448
2023-07-26,10:29:01.000,207,10970265,13125,0,1690367340,13024.82407568,94.59431934000168,53419.79317176001
2023-07-26,10:29:02.000,207,10970225,13205,0,1690367341,13025.302353689993,94.92562845000066,53419.6674036
2023-07-26,10:29:03.000,207,10970240,13125,0,1690367342,13025.767159079995,95.32742886000051,53419.61150664
2023-07-26,10:29:04.000,207,10970203,13165,0,1690367343,13026.12418351,95.722180140001,53419.604519520006
2023-07-26,10:29:05.000,207,10970281,13085,0,1690367344,13026.434053769997,95.97594881999976,53419.534648320005
2023-07-26,10:29:06.000,207,10970284,13365,0,1690367345,13026.804550819994,96.17332446000364,53419.4228544
2023-07-26,10:29:07.000,207,10970251,13165,0,1690367346,13027.188520489995,96.26496315000259,53419.33900896001
2023-07-26,10:29:08.000,207,10970232,13085,0,1690367347,13027.585962780002,95.94070317000296,53419.37394456
2023-07-26,10:29:09.000,207,10970274,13245,0,1690367348,13027.936250899998,95.10185669999919,53419.485738480005
2023-07-26,10:29:10.000,207,10970224,12885,0,1690367349,13028.36063843,93.95284851000179,53419.59054528
2023-07-26,10:29:11.000,207,10970266,13125,0,1690367350,13029.094896219998,92.68400511000073,53419.68836496
2023-07-26,10:29:12.000,207,10970245,13085,0,1690367351,13030.044715930002,91.61253735000355,53419.7372748
2023-07-26,10:29:13.000,207,10970244,13165,0,1690367352,13031.034953499991,90.76664175000042,53419.78618464
2023-07-26,10:29:14.000,207,10970281,13605,0,1690367353,13031.91741011,89.96304093000072,53419.97483688
2023-07-26,10:29:15.000,207,10970243,12845,0,1690367354,13032.570832179998,89.1453418500023,53420.107592160006
2023-07-26,10:29:16.000,207,10970255,12925,0,1690367355,13033.17036376999,88.34879016000195,53420.156502000005
2023-07-26,10:29:17.000,207,10970299,13245,0,1690367356,13033.823785840003,87.79895802000101,53420.43598680001
2023-07-26,10:29:18.000,207,10970256,13445,0,1690367357,13034.3357454,87.48174717000074,53420.62463904
2023-07-26,10:29:19.000,207,10970203,13045,0,1690367358,13034.733187689992,87.2914206600035,53420.75040720001
2023-07-26,10:29:20.000,207,10970279,12925,0,1690367359,13035.339455589994,87.05879937000282,53420.91809808001
2023-07-26,10:29:21.000,207,10970260,13405,0,1690367360,13036.376847329993,86.66404809000232,53421.211557120005
2023-07-26,10:29:22.000,207,10970250,13405,0,1690367361,13037.454656929993,86.43142680000165,53421.379248000005
2023-07-26,10:29:23.000,207,10970253,13165,0,1690367362,13038.552675459992,86.32568985000398,53421.67969416
2023-07-26,10:29:24.000,207,10970260,13445,0,1690367363,13039.583330889996,86.46667244999844,53421.99411456001
2023-07-26,10:29:25.000,207,10970231,13125,0,1690367364,13040.438842259995,86.76273591000063,53422.30154784
2023-07-26,10:29:26.000,207,10970247,13045,0,1690367365,13041.368453039999,87.05879937000282,53422.49020008
2023-07-26,10:29:27.000,207,10970256,13045,0,1690367366,13042.237437030002,87.2420767500007,53422.78365912001
2023-07-26,10:29:28.000,207,10970218,13445,0,1690367367,13043.03232161,87.55223847000161,53423.1609636
2023-07-26,10:29:29.000,207,10970304,13005,0,1690367368,13043.699216299989,88.23600407999766,53423.38455144001
2023-07-26,10:29:30.000,207,10970224,12965,0,1690367369,13044.22464847999,89.13829272000294,53423.58717792
2023-07-26,10:29:31.000,207,10970231,13045,0,1690367370,13044.864597929998,89.96304093000072,53423.845701360005
2023-07-26,10:29:32.000,207,10970229,13285,0,1690367371,13045.376557489995,90.67500306000147,53424.132173280006
2023-07-26,10:29:33.000,207,10970249,13405,0,1690367372,13045.652746200001,91.20368781000434,53424.41864520001
2023-07-26,10:29:34.000,207,10970202,13165,0,1690367373,13045.659482509996,91.69712691000313,53424.74703984
2023-07-26,10:29:35.000,207,10970219,13125,0,1690367374,13045.538228929996,91.92269907000446,53425.01255040001
2023-07-26,10:29:36.000,207,10970245,13165,0,1690367375,13045.376557489995,91.88745342000038,53425.21517688
2023-07-26,10:29:37.000,207,10970268,12925,0,1690367376,13045.28898546,91.85220777000359,53425.36889352
2023-07-26,10:29:38.000,207,10970308,13165,0,1690367377,13045.43044797,91.84515864000423,53425.61344272001
2023-07-26,10:29:39.000,207,10970244,13205,0,1690367378,13045.592119410001,91.71122517000185,53425.788120720004
2023-07-26,10:29:40.000,207,10970237,13205,0,1690367379,13045.679691439997,91.4574564900031,53425.98376008
2023-07-26,10:29:41.000,207,10970212,13405,0,1690367380,13045.854835500002,91.28827737000393,53426.1304896
2023-07-26,10:29:42.000,207,10970205,13165,0,1690367381,13046.009770629993,90.86532956999872,53426.23529640001
2023-07-26,10:29:43.000,207,10970197,13165,0,1690367382,13046.211859929994,90.24500613000419,53426.3750388
2023-07-26,10:29:44.000,207,10970235,12765,0,1690367383,13046.3263772,89.7374687699994,53426.5147812
2023-07-26,10:29:45.000,207,10970266,12925,0,1690367384,13046.353322439994,89.3568157500049,53426.696446320006
2023-07-26,10:29:46.000,207,10970231,13125,0,1690367385,13046.38700399,89.18058749999909,53426.76631752001
2023-07-26,10:29:47.000,207,10970252,13325,0,1690367386,13046.575620669995,88.96911360000377,53426.94099552
2023-07-26,10:29:48.000,207,10970276,13365,0,1690367387,13047.101052849997,88.5391166699992,53427.14362200001
2023-07-26,10:29:49.000,207,10970218,13125,0,1690367388,13047.835310639995,88.12321800000063,53427.416119680005
2023-07-26,10:29:50.000,207,10970256,13325,0,1690367389,13048.751448799994,87.86944932000188,53427.67464312001
2023-07-26,10:29:51.000,207,10970255,12925,0,1690367390,13049.755158989989,87.91879323000467,53427.90521808
2023-07-26,10:29:52.000,207,10970223,13125,0,1690367391,13050.576988809997,88.26420060000237,53428.23361272
2023-07-26,10:29:53.000,207,10970249,13325,0,1690367392,13051.28430136,88.66600101000222,53428.541046000006
2023-07-26,10:29:54.000,207,10970252,13325,0,1690367393,13052.045504389993,89.032555769998,53428.82053080001
2023-07-26,10:29:55.000,207,10970226,13245,0,1690367394,13053.190677090002,89.17353836999973,53429.26770648
2023-07-26,10:29:56.000,207,10970255,13245,0,1690367395,13054.490784920003,89.21583315000316,53429.60308824
2023-07-26,10:29:57.000,207,10970225,12965,0,1690367396,13055.777420129998,89.29337358000339,53430.05725104
2023-07-26,10:29:58.000,207,10970275,13285,0,1690367397,13056.882174969993,89.54009313000279,53430.602246400005
2023-07-26,10:29:59.000,207,10970256,12925,0,1690367398,13057.643378,89.77271442000347,53431.09833192001
2023-07-26,10:30:00.000,207,10970225,13125,0,1690367399,13058.222700659993,89.96304093000072,53431.538520480004
2023-07-26,10:30:01.000,207,10970249,13405,0,1690367400,13058.69424235999,90.02648310000222,53431.95076056
2023-07-26,10:30:02.000,207,10970235,13125,0,1690367401,13059.293773949998,90.01943397000286,53432.34902640001
2023-07-26,10:30:03.000,207,10970310,13285,0,1690367402,13060.176230559991,89.99123744999815,53432.81716344
2023-07-26,10:30:04.000,207,10970223,13045,0,1690367403,13061.274249089991,89.92779528000392,53433.31324896
2023-07-26,10:30:05.000,207,10970237,12965,0,1690367404,13062.385740239995,89.8009109400009,53433.788373120005
2023-07-26,10:30:06.000,207,10970267,13205,0,1690367405,13063.42986828999,89.7022231200026,53434.186638959996
2023-07-26,10:30:07.000,207,10970247,13085,0,1690367406,13064.130444529997,89.7022231200026,53434.63381464
2023-07-26,10:30:08.000,207,10970278,13085,0,1690367407,13064.61545885,89.74451789999875,53435.080990320006
2023-07-26,10:30:09.000,207,10970248,13325,0,1690367408,13065.039846380001,89.77271442000347,53435.45829480001
2023-07-26,10:30:10.000,207,10970235,13125,0,1690367409,13065.538333319993,89.8009109400009,53435.68886976
2023-07-26,10:30:11.000,207,10970293,13285,0,1690367410,13066.279327420001,89.74451789999875,53436.15001968
2023-07-26,10:30:12.000,207,10970266,13205,0,1690367411,13067.03379414,89.62468269000237,53436.54129840001
2023-07-26,10:30:13.000,207,10970257,12845,0,1690367412,13067.862360269988,89.34976661999826,53436.96751272001
2023-07-26,10:30:14.000,207,10970228,13205,0,1690367413,13068.643772229996,88.99026099000184,53437.44962400001
2023-07-26,10:30:15.000,207,10970252,13125,0,1690367414,13069.081632379988,88.56731319000392,53437.82692848
2023-07-26,10:30:16.000,207,10970204,13445,0,1690367415,13069.56664669999,88.1937093000015,53438.21122008
2023-07-26,10:30:17.000,207,10970262,12925,0,1690367416,13070.038188400002,87.91174409999803,53438.50467912001
2023-07-26,10:30:18.000,207,10970280,12965,0,1690367417,13070.70508308999,87.74961410999822,53438.92390632
2023-07-26,10:30:19.000,207,10970243,13245,0,1690367418,13071.297878370002,87.74961410999822,53439.36409488001
2023-07-26,10:30:20.000,207,10970219,13445,0,1690367419,13071.769420069999,87.8342036699978,53439.71345088
2023-07-26,10:30:21.000,207,10970249,13285,0,1690367420,13072.05234509,87.82010540999909,53440.11171672001
2023-07-26,10:30:22.000,207,10970290,13205,0,1690367421,13072.247698079991,87.90469496999867,53440.50998256
2023-07-26,10:30:23.000,207,10970283,13605,0,1690367422,13072.483468929997,87.95403888000146,53440.880299920005
2023-07-26,10:30:24.000,207,10970268,13165,0,1690367423,13072.907856459999,87.92584236000403,53441.37638544001
2023-07-26,10:30:25.000,207,10970265,13445,0,1690367424,13073.217726719995,87.82010540999909,53441.73272856
2023-07-26,10:30:26.000,207,10970236,13085,0,1690367425,13073.608432699992,87.59453324999777,53442.13798152
2023-07-26,10:30:27.000,207,10970239,12925,0,1690367426,13073.850939859993,87.25617500999942,53442.4454148
2023-07-26,10:30:28.000,207,10970246,13125,0,1690367427,13074.100183329989,86.86847285999829,53442.85066776
2023-07-26,10:30:29.000,207,10970207,13125,0,1690367428,13074.194491669994,86.57945853000274,53443.26290784
2023-07-26,10:30:30.000,207,10970245,12925,0,1690367429,13074.160810119989,86.21290376999968,53443.58431536001
2023-07-26,10:30:31.000,207,10970211,13085,0,1690367430,13074.039556539989,85.7829068400024,53443.90572288
2023-07-26,10:30:32.000,207,10970203,13285,0,1690367431,13073.830730929993,85.38110643000255,53444.22713040001
2023-07-26,10:30:33.000,207,10970240,12965,0,1690367432,13073.716213660002,85.2260255700021,53444.3668728
2023-07-26,10:30:34.000,207,10970256,13285,0,1690367433,13073.823994619997,85.2260255700021,53444.72321592
2023-07-26,10:30:35.000,207,10970206,12925,0,1690367434,13073.756631520002,85.35995904000447,53444.92584240001
2023-07-26,10:30:36.000,207,10970287,13165,0,1690367435,13073.621905319997,85.35290990999783,53445.12846888
2023-07-26,10:30:37.000,207,10970250,13005,0,1690367436,13073.419816019996,85.08504297000036,53445.28218552001
2023-07-26,10:30:38.000,207,10970192,13165,0,1690367437,13073.460233879996,84.65504604000307,53445.5896188
2023-07-26,10:30:39.000,207,10970243,13205,0,1690367438,13073.581487459996,84.34488432000217,53445.7293612
2023-07-26,10:30:40.000,207,10970258,12925,0,1690367439,13073.891357719993,84.13341041999956,53445.88307784001
2023-07-26,10:30:41.000,207,10970202,13205,0,1690367440,13074.106919639999,83.85144522000337,53445.98788464
2023-07-26,10:30:42.000,207,10970269,13045,0,1690367441,13074.34269048999,83.3227604700005,53446.14858840001
2023-07-26,10:30:43.000,207,10970214,12925,0,1690367442,13074.578461339996,82.75178094000148,53446.20448536
2023-07-26,10:30:44.000,207,10970237,12965,0,1690367443,13075.023057799997,82.16670315000374,53446.31627928001
2023-07-26,10:30:45.000,207,10970244,13325,0,1690367444,13075.54175366999,81.77900100000261,53446.51890576
2023-07-26,10:30:46.000,207,10970271,12965,0,1690367445,13075.898778099996,81.45474102000298,53446.62371256001
2023-07-26,10:30:47.000,207,10970257,13365,0,1690367446,13075.918987029996,81.2573653799991,53446.68659664
2023-07-26,10:30:48.000,207,10970235,13605,0,1690367447,13075.64279831999,81.08113713000057,53446.68659664
2023-07-26,10:30:49.000,207,10970239,13245,0,1690367448,13075.258828649989,80.98244931000227,53446.749480720006
2023-07-26,10:30:50.000,207,10970263,13005,0,1690367449,13074.915276840002,80.74982802000159,53446.798390560005
2023-07-26,10:30:51.000,207,10970242,13165,0,1690367450,13074.56498871999,80.43966630000068,53446.82633904
2023-07-26,10:30:52.000,207,10970264,13285,0,1690367451,13074.26185476999,80.02376763000211,53446.78441632
2023-07-26,10:30:53.000,207,10970250,13045,0,1690367452,13073.743158899997,79.60786896000354,53446.71454512
2023-07-26,10:30:54.000,207,10970233,13325,0,1690367453,13073.217726719995,79.13557725000283,53446.69358376001
2023-07-26,10:30:55.000,207,10970269,13045,0,1690367454,13072.476732620002,78.8113172700032,53446.59576408
2023-07-26,10:30:56.000,207,10970245,13245,0,1690367455,13071.769420069999,78.49410642000294,53446.45602168001
2023-07-26,10:30:57.000,207,10970237,12965,0,1690367456,13070.981271799996,78.388369469998,53446.2533952
2023-07-26,10:30:58.000,207,10970292,13445,0,1690367457,13070.381740209988,78.388369469998,53446.03679448
2023-07-26,10:30:59.000,207,10970265,13445,0,1690367458,13069.822626479996,78.38132033999864,53445.911026320005
2023-07-26,10:31:00.000,207,10970309,13285,0,1690367459,13069.34434846999,78.24033774000418,53445.65949
2023-07-26,10:31:01.000,207,10970251,13205,0,1690367460,13068.899752010002,77.93722515000263,53445.484812
2023-07-26,10:31:02.000,207,10970228,13285,0,1690367461,13068.49557341,77.62706343000173,53445.18436584001
2023-07-26,10:31:03.000,207,10970271,13365,0,1690367462,13068.19243946,77.56362126000022,53444.99571360001
2023-07-26,10:31:04.000,207,10970265,12925,0,1690367463,13068.024031709989,77.72575125000003,53444.79308712
2023-07-26,10:31:05.000,207,10970295,13005,0,1690367464,13067.714161449992,78.13460078999924,53444.51360232001
2023-07-26,10:31:06.000,207,10970279,13045,0,1690367465,13067.41776381,78.39541860000463,53444.22014328
2023-07-26,10:31:07.000,207,10970248,12965,0,1690367466,13067.10789354999,78.48705729000358,53443.93367136
2023-07-26,10:31:08.000,207,10970287,13325,0,1690367467,13066.845177459989,78.36017295000056,53443.67514792001
2023-07-26,10:31:09.000,207,10970245,12885,0,1690367468,13066.609406609998,78.09230601000309,53443.5982896
2023-07-26,10:31:10.000,207,10970255,13325,0,1690367469,13066.292800039992,77.94427428000199,53443.48649568001
2023-07-26,10:31:11.000,207,10970242,13085,0,1690367470,13066.07723812,77.96542167000007,53443.26989496001
2023-07-26,10:31:12.000,207,10970261,13125,0,1690367471,13066.003138709995,78.1557481800046,53443.08124272001
2023-07-26,10:31:13.000,207,10970262,13285,0,1690367472,13066.083974429996,78.33902556000248,53442.87162912
2023-07-26,10:31:14.000,207,10970258,13125,0,1690367473,13066.407317309997,78.46590989999822,53442.71791248001
2023-07-26,10:31:15.000,207,10970227,13005,0,1690367474,13066.771078049998,78.5011555500023,53442.62707992001
2023-07-26,10:31:16.000,207,10970262,13245,0,1690367475,13067.00684889999,78.66328554000211,53442.46637616
2023-07-26,10:31:17.000,207,10970261,13085,0,1690367476,13067.370609639991,78.87475944000471,53442.42445344
2023-07-26,10:31:18.000,207,10970243,13325,0,1690367477,13067.700688830002,79.0580368200026,53442.29169816001
2023-07-26,10:31:19.000,207,10970257,13085,0,1690367478,13068.071185879999,79.08623334000004,53442.22881408
2023-07-26,10:31:20.000,207,10970225,12885,0,1690367479,13068.441682929995,78.93115247999958,53442.18689136
2023-07-26,10:31:21.000,207,10970281,12885,0,1690367480,13068.704399019996,78.65623641000275,53442.12400728001
2023-07-26,10:31:22.000,207,10970232,13205,0,1690367481,13068.994060349993,78.46590989999822,53441.984264880004
2023-07-26,10:31:23.000,207,10970233,13445,0,1690367482,13069.074896069993,78.24033774000418,53441.94234216
2023-07-26,10:31:24.000,207,10970291,13245,0,1690367483,13069.081632379988,78.02181471000222,53441.83054824001
2023-07-26,10:31:25.000,207,10970277,13005,0,1690367484,13069.054687139993,77.78214429000218,53441.85849672001
2023-07-26,10:31:26.000,207,10970252,13285,0,1690367485,13069.068159759998,77.54247387000214,53441.82356112
2023-07-26,10:31:27.000,207,10970227,13365,0,1690367486,13068.926697249997,77.23231215000123,53441.6768316
2023-07-26,10:31:28.000,207,10970191,13525,0,1690367487,13068.866070459997,76.83051174000138,53441.56503768
2023-07-26,10:31:29.000,207,10970230,13085,0,1690367488,13068.839125220002,76.56264480000391,53441.467218
2023-07-26,10:31:30.000,207,10970273,13285,0,1690367489,13068.967115109997,76.32297438000387,53441.34144984
2023-07-26,10:31:31.000,207,10970242,13245,0,1690367490,13069.34434846999,76.20313917000021,53441.39035968
2023-07-26,10:31:32.000,207,10970265,12965,0,1690367491,13069.876516960001,76.13264786999935,53441.34144984
2023-07-26,10:31:33.000,207,10970220,13245,0,1690367492,13070.536675339994,76.1537952600047,53441.34144984
2023-07-26,10:31:34.000,207,10970275,13085,0,1690367493,13071.358505160002,76.19609004000085,53441.48817936
2023-07-26,10:31:35.000,207,10970197,13325,0,1690367494,13072.00519091999,76.28067960000044,53441.69080584001
2023-07-26,10:31:36.000,207,10970260,13205,0,1690367495,13072.685558229998,76.32297438000387,53441.8515096
2023-07-26,10:31:37.000,207,10970256,13325,0,1690367496,13073.19078148,76.4005148100041,53442.01920048
2023-07-26,10:31:38.000,207,10970244,13245,0,1690367497,13073.662323179997,76.40756394000346,53442.16593000001
2023-07-26,10:31:39.000,207,10970247,13125,0,1690367498,13073.938511889988,76.44280959000025,53442.32663376
2023-07-26,10:31:40.000,207,10970211,13365,0,1690367499,13074.207964289999,76.37231828999938,53442.487337520004
2023-07-26,10:31:41.000,207,10970220,13205,0,1690367500,13074.45047145,76.11150048000127,53442.76682232001
2023-07-26,10:31:42.000,207,10970264,13045,0,1690367501,13074.645824439991,75.81543701999908,53442.8995776
2023-07-26,10:31:43.000,207,10970282,13405,0,1690367502,13074.928749459992,75.47707878000074,53443.10220408001
2023-07-26,10:31:44.000,207,10970259,13285,0,1690367503,13075.144311379998,75.34314530999836,53443.23495936
2023-07-26,10:31:45.000,207,10970306,13245,0,1690367504,13075.447445329999,75.26560487999814,53443.50046992
2023-07-26,10:31:46.000,207,10970258,13165,0,1690367505,13075.68995249,75.23035923000134,53443.58431536001
2023-07-26,10:31:47.000,207,10970280,13245,0,1690367506,13075.878569169996,75.0893766299996,53443.64719944
2023-07-26,10:31:48.000,207,10970253,13165,0,1690367507,13075.885305479991,74.88495186000364,53443.731044880005
2023-07-26,10:31:49.000,207,10970247,13125,0,1690367508,13075.85162393,74.76511664999998,53443.898735760005
2023-07-26,10:31:50.000,207,10970256,13205,0,1690367509,13075.80446975999,74.72282187000383,53443.996555440004
2023-07-26,10:31:51.000,207,10970231,13125,0,1690367510,13075.71016142,74.7792149099987,53444.08738800001
2023-07-26,10:31:52.000,207,10970256,13285,0,1690367511,13075.80446975999,74.90609925000172,53444.1223236
2023-07-26,10:31:53.000,207,10970268,13085,0,1690367512,13075.838151309996,74.86380446999829,53444.19918192
2023-07-26,10:31:54.000,207,10970249,13085,0,1690367513,13075.952668580001,74.65937970000232,53444.234117520005
2023-07-26,10:31:55.000,207,10970283,13205,0,1690367514,13076.040240609997,74.29282493999926,53444.283027360005
2023-07-26,10:31:56.000,207,10970269,13405,0,1690367515,13076.201912049997,73.975614089999,53444.22713040001
2023-07-26,10:31:57.000,207,10970275,13325,0,1690367516,13076.329901939993,73.81348409999919,53444.32495008001
2023-07-26,10:31:58.000,207,10970251,13125,0,1690367517,13076.491573379993,73.89807365999877,53444.29001448
2023-07-26,10:31:59.000,207,10970253,12805,0,1690367518,13076.606090649999,74.02495800000179,53444.42276976001
2023-07-26,10:32:00.000,207,10970234,13325,0,1690367519,13076.545463859999,73.88397540000005,53444.450718240005
2023-07-26,10:32:01.000,207,10970249,12765,0,1690367520,13076.491573379993,73.45397847000277,53444.45770536
2023-07-26,10:32:02.000,207,10970260,13285,0,1690367521,13076.309693009993,73.03103067000484,53444.401808400005
2023-07-26,10:32:03.000,207,10970236,13165,0,1690367522,13076.242329909997,72.7772619899988,53444.464692479996
2023-07-26,10:32:04.000,207,10970224,13445,0,1690367523,13076.255802530002,72.7772619899988,53444.52757656
2023-07-26,10:32:05.000,207,10970242,13085,0,1690367524,13076.289484079993,72.7772619899988,53444.54853792
2023-07-26,10:32:06.000,207,10970266,13085,0,1690367525,13076.350110869993,72.60103374000028,53444.499628080004
2023-07-26,10:32:07.000,207,10970239,13285,0,1690367526,13076.70039898999,72.3331668000028,53444.618409120005
2023-07-26,10:32:08.000,207,10970263,13125,0,1690367527,13077.272985340001,72.14284028999828,53444.667318960004
2023-07-26,10:32:09.000,207,10970280,13325,0,1690367528,13077.852307999994,72.21333158999914,53444.737190160005
2023-07-26,10:32:10.000,207,10970190,13085,0,1690367529,13078.350794940001,72.41070723000303,53444.75815152001
2023-07-26,10:32:11.000,207,10970244,13125,0,1690367530,13078.768446159993,72.69267242999922,53444.855971200006
2023-07-26,10:32:12.000,207,10970247,13365,0,1690367531,13079.091789039994,72.86185154999839,53444.98173936
2023-07-26,10:32:13.000,207,10970242,13085,0,1690367532,13079.40165929999,73.15791501000058,53445.03763632
2023-07-26,10:32:14.000,207,10970248,13005,0,1690367533,13079.758683729997,73.35529065000446,53445.19834008
2023-07-26,10:32:15.000,207,10970251,13325,0,1690367534,13080.176334949989,73.45397847000277,53445.35205672001
2023-07-26,10:32:16.000,207,10970260,13325,0,1690367535,13080.573777239995,73.50332237999828,53445.526734720006
2023-07-26,10:32:17.000,207,10970240,13045,0,1690367536,13080.863438569992,73.46102760000213,53445.53372184
2023-07-26,10:32:18.000,207,10970277,13085,0,1690367537,13080.951010600002,73.42578194999805,53445.743335440005
2023-07-26,10:32:19.000,207,10970245,13165,0,1690367538,13081.099209419997,73.43283108000469,53445.890064960004
2023-07-26,10:32:20.000,207,10970248,13245,0,1690367539,13081.294562409988,73.50332237999828,53446.0437816
2023-07-26,10:32:21.000,207,10970209,13365,0,1690367540,13081.47644277999,73.56676454999979,53446.05076872001
2023-07-26,10:32:22.000,207,10970231,13245,0,1690367541,13081.793049349995,73.61610846000258,53446.225446720004
2023-07-26,10:32:23.000,207,10970273,12925,0,1690367542,13082.096183299996,73.57381367999915,53446.37916336
2023-07-26,10:32:24.000,207,10970238,13325,0,1690367543,13082.150073780002,73.61610846000258,53446.50493152001
2023-07-26,10:32:25.000,207,10970277,12925,0,1690367544,13082.035556509996,73.55971542000043,53446.581789840006
2023-07-26,10:32:26.000,207,10970228,13245,0,1690367545,13081.80652197,73.40463455999998,53446.581789840006
2023-07-26,10:32:27.000,207,10970239,12965,0,1690367546,13081.651586839995,73.20725892000337,53446.66563528
2023-07-26,10:32:28.000,207,10970205,13365,0,1690367547,13081.60443267,73.06627632000163,53446.79140344001
2023-07-26,10:32:29.000,207,10970237,13405,0,1690367548,13081.429288609994,72.89709720000246,53446.882236
2023-07-26,10:32:30.000,207,10970254,13125,0,1690367549,13081.328243959993,72.72791808000329,53446.95909432001
2023-07-26,10:32:31.000,207,10970222,13085,0,1690367550,13081.348452889993,72.51644418000069,53446.94512008
2023-07-26,10:32:32.000,207,10970221,13325,0,1690367551,13081.429288609994,72.3684124499996,53446.99402992
2023-07-26,10:32:33.000,207,10970257,13045,0,1690367552,13081.65832314999,72.26972463000129,53447.00800416001
2023-07-26,10:32:34.000,207,10970269,13045,0,1690367553,13081.72568625,72.24857724000321,53447.00800416001
2023-07-26,10:32:35.000,207,10970244,13485,0,1690367554,13081.752631489995,72.03005421000125,53447.11281096
2023-07-26,10:32:36.000,207,10970225,13365,0,1690367555,13081.853676139996,71.64235206000012,53447.07787536001
2023-07-26,10:32:37.000,207,10970219,13205,0,1690367556,13082.008611270001,71.15596209000068,53447.1617208
2023-07-26,10:32:38.000,207,10970250,13205,0,1690367557,13082.257854739997,70.86694775999786,53447.25954048
2023-07-26,10:32:39.000,207,10970259,13085,0,1690367558,13082.513834519988,70.78235819999827,53447.30845032
2023-07-26,10:32:40.000,207,10970248,13125,0,1690367559,13082.790023229994,70.96563558000344,53447.29447608001
2023-07-26,10:32:41.000,207,10970267,13245,0,1690367560,13083.173992899996,71.05022514000302,53447.38530864
2023-07-26,10:32:42.000,207,10970217,13085,0,1690367561,13083.416500059997,70.95858645000408,53447.3363988
2023-07-26,10:32:43.000,207,10970260,13205,0,1690367562,13083.551226260002,70.75416168000083,53447.39229576001
2023-07-26,10:32:44.000,207,10970263,13325,0,1690367563,13083.578171499998,70.57088430000294,53447.44120560001
2023-07-26,10:32:45.000,207,10970208,13205,0,1690367564,13083.760051869998,70.57088430000294,53447.51107680001
2023-07-26,10:32:46.000,207,10970224,13005,0,1690367565,13083.888041759994,70.60612994999974,53447.5460124
2023-07-26,10:32:47.000,207,10970222,13365,0,1690367566,13084.10360368,70.70481776999804,53447.6158836
2023-07-26,10:32:48.000,207,10970243,13165,0,1690367567,13084.379792389991,70.8246529800017,53447.566973760004
2023-07-26,10:32:49.000,207,10970257,13045,0,1690367568,13084.750289440002,70.90924254000129,53447.636844960005
2023-07-26,10:32:50.000,207,10970232,13685,0,1690367569,13085.019741839998,71.04317601000366,53447.734664640004
2023-07-26,10:32:51.000,207,10970260,13245,0,1690367570,13085.268985309995,71.20530600000347,53447.74863888001
2023-07-26,10:32:52.000,207,10970253,13285,0,1690367571,13085.33634840999,71.42382902999816,53447.83248432
2023-07-26,10:32:53.000,207,10970225,13245,0,1690367572,13085.50475616,71.55071337000118,53447.86741992001
2023-07-26,10:32:54.000,207,10970284,13245,0,1690367573,13085.666427600001,71.57186075999925,53448.00716232
2023-07-26,10:32:55.000,207,10970228,13325,0,1690367574,13085.848307970002,71.45202555000287,53448.07703352
2023-07-26,10:32:56.000,207,10970251,13245,0,1690367575,13086.111024059988,71.29694469000242,53448.1748532
2023-07-26,10:32:57.000,207,10970256,12885,0,1690367576,13086.46131218,71.12071644000389,53448.2447244
2023-07-26,10:32:58.000,207,10970225,13125,0,1690367577,13086.932853879996,70.93038992999936,53448.32856984001
2023-07-26,10:32:59.000,207,10970236,13205,0,1690367578,13087.397659269998,70.74006342000212,53448.46831224001
2023-07-26,10:33:00.000,207,10970220,13125,0,1690367579,13087.80183787,70.5779334300023,53448.58010616
2023-07-26,10:33:01.000,207,10970216,13325,0,1690367580,13088.165598610001,70.40875431000313,53448.72683568
2023-07-26,10:33:02.000,207,10970239,12925,0,1690367581,13088.219489089992,70.19728041000053,53448.810681120005
2023-07-26,10:33:03.000,207,10970246,13125,0,1690367582,13088.253170639997,69.99285564000456,53448.95042352001
2023-07-26,10:33:04.000,207,10970245,13125,0,1690367583,13088.179071229992,69.89416781999898,53449.03426896
2023-07-26,10:33:05.000,207,10970223,13285,0,1690367584,13088.138653369992,69.68974305000302,53449.11112728
2023-07-26,10:33:06.000,207,10970227,13365,0,1690367585,13088.300324809992,69.45007263000298,53449.16702424001
2023-07-26,10:33:07.000,207,10970197,12885,0,1690367586,13088.583249829993,69.30204090000188,53449.23689544001
2023-07-26,10:33:08.000,207,10970237,13085,0,1690367587,13088.967219499995,69.20335308000358,53449.37663784001
2023-07-26,10:33:09.000,207,10970232,13045,0,1690367588,13089.371398099996,69.21040221000294,53449.48843176
2023-07-26,10:33:10.000,207,10970210,13005,0,1690367589,13089.667795740002,69.14696004000143,53449.59323856001
2023-07-26,10:33:11.000,207,10970282,13125,0,1690367590,13089.957457069999,68.99187918000098,53449.73298096
2023-07-26,10:33:12.000,207,10970177,12805,0,1690367591,13090.15954637,68.74515963000158,53449.886697600006
2023-07-26,10:33:13.000,207,10970245,13045,0,1690367592,13090.24038209,68.52663659999962,53449.89368472
2023-07-26,10:33:14.000,207,10970257,13125,0,1690367593,13090.287536259995,68.33631009000237,53450.01246576
2023-07-26,10:33:15.000,207,10970249,13445,0,1690367594,13090.247118399995,68.24467140000343,53450.103298320006
2023-07-26,10:33:16.000,207,10970282,12965,0,1690367595,13090.125864819995,68.17418010000256,53450.1312468
2023-07-26,10:33:17.000,207,10970270,13445,0,1690367596,13089.943984449994,68.16008184000384,53450.13823392
2023-07-26,10:33:18.000,207,10970246,13005,0,1690367597,13089.748631459988,68.13893444999849,53450.22906648
2023-07-26,10:33:19.000,207,10970250,13205,0,1690367598,13089.566751090002,68.17418010000256,53450.28496344
2023-07-26,10:33:20.000,207,10970285,13285,0,1690367599,13089.256880829991,68.19532749000064,53450.26400208001
2023-07-26,10:33:21.000,207,10970218,13165,0,1690367600,13089.088473079995,68.08959054000297,53450.26400208001
2023-07-26,10:33:22.000,207,10970254,13285,0,1690367601,13089.00090105,67.99090272000467,53450.24304072001
2023-07-26,10:33:23.000,207,10970287,13605,0,1690367602,13089.06152784,68.02614837000147,53450.201118000004
2023-07-26,10:33:24.000,207,10970263,12885,0,1690367603,13089.216462969991,68.13188531999913,53450.21509224001
2023-07-26,10:33:25.000,207,10970260,13285,0,1690367604,13089.384870720001,68.22352400999807,53450.270989200006
2023-07-26,10:33:26.000,207,10970277,12925,0,1690367605,13089.290562379996,68.25876966000214,53450.25701496
2023-07-26,10:33:27.000,207,10970259,12925,0,1690367606,13089.128890939995,68.08959054000297,53450.31291192001
2023-07-26,10:33:28.000,207,10970262,13045,0,1690367607,13088.89312008999,67.76533056000335,53450.319899040005
2023-07-26,10:33:29.000,207,10970235,13445,0,1690367608,13088.569777209988,67.49041448999924,53450.28496344
2023-07-26,10:33:30.000,207,10970260,13125,0,1690367609,13088.253170639997,67.33533362999879,53450.24304072001
2023-07-26,10:33:31.000,207,10970256,13045,0,1690367610,13088.206016470001,67.24369493999984,53450.26400208001
2023-07-26,10:33:32.000,207,10970244,13205,0,1690367611,13088.232961709997,67.04631930000323,53450.201118000004
2023-07-26,10:33:33.000,207,10970228,13325,0,1690367612,13088.374424219997,66.70796106000489,53450.14522104001
2023-07-26,10:33:34.000,207,10970291,13245,0,1690367613,13088.495677799998,66.4118976000027,53450.270989200006
2023-07-26,10:33:35.000,207,10970248,13565,0,1690367614,13088.421578389993,66.3484554300012,53450.222079360006
2023-07-26,10:33:36.000,207,10970201,13405,0,1690367615,13088.394633149997,66.51763455000037,53450.17316952001
2023-07-26,10:33:37.000,207,10970206,13085,0,1690367616,13088.401369459993,66.6586171500021,53450.1312468
2023-07-26,10:33:38.000,207,10970221,13125,0,1690367617,13088.616931379998,66.6586171500021,53450.14522104001
2023-07-26,10:33:39.000,207,10970235,13125,0,1690367618,13088.845965919994,66.59517498000059,53450.17316952001
2023-07-26,10:33:40.000,207,10970227,13205,0,1690367619,13089.00090105,66.63746976000402,53450.19413088001
2023-07-26,10:33:41.000,207,10970253,12805,0,1690367620,13089.03458259999,66.74320671000169,53450.22906648
2023-07-26,10:33:42.000,207,10970279,12765,0,1690367621,13088.81228436999,66.86304191999807,53450.2360536
2023-07-26,10:33:43.000,207,10970255,13125,0,1690367622,13088.630403999989,66.86304191999807,53450.24304072001
2023-07-26,10:33:44.000,207,10970261,13125,0,1690367623,13088.549568279988,66.85599278999871,53450.3059248
2023-07-26,10:33:45.000,207,10970215,13605,0,1690367624,13088.347478980002,66.94763147999765,53450.26400208001
2023-07-26,10:33:46.000,207,10970253,13605,0,1690367625,13087.997190859991,66.99697539000044,53450.25701496
2023-07-26,10:33:47.000,207,10970240,13045,0,1690367626,13087.498703919999,67.05336843000259,53450.20810512
2023-07-26,10:33:48.000,207,10970233,13165,0,1690367627,13087.134943179997,66.93353321999894,53450.201118000004
2023-07-26,10:33:49.000,207,10970247,12965,0,1690367628,13086.959799119992,66.84189452999999,53450.22906648
2023-07-26,10:33:50.000,207,10970263,13285,0,1690367629,13086.818336609991,66.82779627000127,53450.1661824
2023-07-26,10:33:51.000,207,10970270,13245,0,1690367630,13086.72402827,66.85599278999871,53450.201118000004
2023-07-26,10:33:52.000,207,10970277,13365,0,1690367631,13086.589302069995,66.89828757000214,53450.1312468
2023-07-26,10:33:53.000,207,10970276,13285,0,1690367632,13086.39394907999,66.96172974000365,53450.06836272
2023-07-26,10:33:54.000,207,10970232,13085,0,1690367633,13086.42089432,66.91943496000022,53450.02644000001
2023-07-26,10:33:55.000,207,10970288,13285,0,1690367634,13086.447839559994,66.92648408999958,53450.04041424
2023-07-26,10:33:56.000,207,10970247,13245,0,1690367635,13086.43436693999,66.96172974000365,53450.04740136001
2023-07-26,10:33:57.000,207,10970284,13205,0,1690367636,13086.41415800999,66.98992626000108,53449.9915044
2023-07-26,10:33:58.000,207,10970280,13085,0,1690367637,13086.468048489995,67.01107364999916,53450.054388480006
2023-07-26,10:33:59.000,207,10970232,13245,0,1690367638,13086.427630629994,67.08861407999939,53450.04740136001
2023-07-26,10:34:00.000,207,10970245,13165,0,1690367639,13086.387212769994,67.28598972000327,53450.00547864001
2023-07-26,10:34:01.000,207,10970281,12965,0,1690367640,13086.245750259994,67.34238275999815,53449.984517280005
2023-07-26,10:34:02.000,207,10970253,13285,0,1690367641,13086.057133579998,67.51156188000459,53449.935607440006
2023-07-26,10:34:03.000,207,10970218,13325,0,1690367642,13085.780944869992,67.62434796000161,53449.89368472
2023-07-26,10:34:04.000,207,10970238,13165,0,1690367643,13085.47781091999,67.77942882000207,53449.90067184
2023-07-26,10:34:05.000,207,10970289,13245,0,1690367644,13085.147731729994,67.88516576999973,53449.94259456
2023-07-26,10:34:06.000,207,10970276,13245,0,1690367645,13084.696398959997,67.84992012000293,53449.94259456
2023-07-26,10:34:07.000,207,10970253,13005,0,1690367646,13084.22485726,67.63844622000033,53449.90067184
2023-07-26,10:34:08.000,207,10970252,13205,0,1690367647,13083.861096519999,67.35648102000414,53449.78887792001
2023-07-26,10:34:09.000,207,10970281,12805,0,1690367648,13083.605116739993,66.97582800000237,53449.71201960001
2023-07-26,10:34:10.000,207,10970235,13245,0,1690367649,13083.362609579992,66.72205932000361,53449.68407112
2023-07-26,10:34:11.000,207,10970286,13285,0,1690367650,13083.153783969996,66.51763455000037,53449.66310976
2023-07-26,10:34:12.000,207,10970203,13245,0,1690367651,13082.97863990999,66.39075021000463,53449.5373416
2023-07-26,10:34:13.000,207,10970273,13085,0,1690367652,13082.951694669995,66.30616064999776,53449.44650904
2023-07-26,10:34:14.000,207,10970243,13285,0,1690367653,13083.032530389995,66.24271848000353,53449.4674704
2023-07-26,10:34:15.000,207,10970232,13245,0,1690367654,13083.032530389995,66.1651780500033,53449.3975992
2023-07-26,10:34:16.000,207,10970282,13285,0,1690367655,13082.98537622,66.1369815299986,53449.383624960006
2023-07-26,10:34:17.000,207,10970265,13245,0,1690367656,13082.83717739999,66.11583414000052,53449.22990832
2023-07-26,10:34:18.000,207,10970219,13405,0,1690367657,13082.641824409999,66.1369815299986,53449.194972720004
2023-07-26,10:34:19.000,207,10970247,13285,0,1690367658,13082.439735109998,66.1017358800018,53449.11112728
2023-07-26,10:34:20.000,207,10970241,13125,0,1690367659,13082.244382119992,66.20747282999946,53449.11112728
2023-07-26,10:34:21.000,207,10970221,12965,0,1690367660,13082.022083889991,66.22862022000481,53449.048243200006
2023-07-26,10:34:22.000,207,10970258,13005,0,1690367661,13081.73915886999,66.24976761000289,53448.91548792
2023-07-26,10:34:23.000,207,10970215,13325,0,1690367662,13081.395607059989,66.15812892000395,53448.908500800004
2023-07-26,10:34:24.000,207,10970238,13125,0,1690367663,13080.910592740001,66.08058849000372,53448.83164248001
2023-07-26,10:34:25.000,207,10970287,13165,0,1690367664,13080.492941519995,65.93255676000263,53448.6988872
2023-07-26,10:34:26.000,207,10970230,13285,0,1690367665,13080.149389709994,65.87616372000048,53448.5591448
2023-07-26,10:34:27.000,207,10970334,13445,0,1690367666,13079.960773029998,65.7422302499981,53448.39145392
2023-07-26,10:34:28.000,207,10970256,13205,0,1690367667,13079.832783140002,65.55190374000085,53448.39145392
2023-07-26,10:34:29.000,207,10970272,13125,0,1690367668,13079.54985812,65.43206853000447,53448.14690472
2023-07-26,10:34:30.000,207,10970252,13125,0,1690367669,13079.34103250999,65.3615772300036,53448.16087896001
2023-07-26,10:34:31.000,207,10970234,13285,0,1690367670,13079.21977892999,65.27698767000402,53448.09799488
2023-07-26,10:34:32.000,207,10970222,13205,0,1690367671,13079.071580109994,65.33338070999889,53448.03511080001
2023-07-26,10:34:33.000,207,10970239,13045,0,1690367672,13078.916644979989,65.43206853000447,53447.88838128
2023-07-26,10:34:34.000,207,10970224,13125,0,1690367673,13078.936853909989,65.41797026999848,53447.83248432
2023-07-26,10:34:35.000,207,10970236,12965,0,1690367674,13079.024425939999,65.40387200999976,53447.76261312
2023-07-26,10:34:36.000,207,10970267,13005,0,1690367675,13079.071580109994,65.34747897000489,53447.67178056
2023-07-26,10:34:37.000,207,10970243,13085,0,1690367676,13078.977271769989,65.2981350600021,53447.6158836
2023-07-26,10:34:38.000,207,10970226,13365,0,1690367677,13078.768446159993,65.19944724000379,53447.6508192
2023-07-26,10:34:39.000,207,10970248,13245,0,1690367678,13078.397949109996,65.0866611599995,53447.51107680001
2023-07-26,10:34:40.000,207,10970223,13325,0,1690367679,13078.034188369995,64.9527276900044,53447.469154080005
2023-07-26,10:34:41.000,207,10970223,13405,0,1690367680,13077.764735969999,64.74125379000179,53447.350373040004
2023-07-26,10:34:42.000,207,10970217,13125,0,1690367681,13077.596328219988,64.54387814999791,53447.182682160004
2023-07-26,10:34:43.000,207,10970252,13085,0,1690367682,13077.481810949997,64.32535512000322,53447.04293976
2023-07-26,10:34:44.000,207,10970258,13045,0,1690367683,13077.481810949997,64.18437252000149,53447.035952640006
2023-07-26,10:34:45.000,207,10970252,13165,0,1690367684,13077.347084749992,64.08568470000318,53446.9521072
2023-07-26,10:34:46.000,207,10970254,13285,0,1690367685,13077.158468069996,64.0997829600019,53446.77044208001
2023-07-26,10:34:47.000,207,10970212,13165,0,1690367686,13076.956378769995,64.02224253000168,53446.60973832
2023-07-26,10:34:48.000,207,10970234,13125,0,1690367687,13076.88901567,63.853063410002505,53446.51890576
2023-07-26,10:34:49.000,207,10970229,13205,0,1690367688,13076.774498399995,63.683884290003334,53446.414098960006
2023-07-26,10:34:50.000,207,10970215,13285,0,1690367689,13076.76776209,63.61339299000247,53446.26736944001
2023-07-26,10:34:51.000,207,10970225,13325,0,1690367690,13076.774498399995,63.65568776999862,53446.16256264
2023-07-26,10:34:52.000,207,10970269,13085,0,1690367691,13076.794707329995,63.66273689999798,53446.01583312
2023-07-26,10:34:53.000,207,10970254,13325,0,1690367692,13076.86880674,63.669786030004616,53445.98089752001
2023-07-26,10:34:54.000,207,10970214,13165,0,1690367693,13076.99006032,63.55699995000032,53445.9739104
2023-07-26,10:34:55.000,207,10970231,12965,0,1690367694,13077.00353293999,63.401919089999865,53445.83416800001
2023-07-26,10:34:56.000,207,10970246,12965,0,1690367695,13076.936169839995,63.42306647999794,53445.7293612
2023-07-26,10:34:57.000,207,10970300,13005,0,1690367696,13076.80144363999,63.571098209999036,53445.70839984
2023-07-26,10:34:58.000,207,10970225,13285,0,1690367697,13076.558936479989,63.76847385000292,53445.5546832
2023-07-26,10:34:59.000,207,10970237,13125,0,1690367698,13076.323165629998,63.83896515000379,53445.470837759996
2023-07-26,10:35:00.000,207,10970228,12925,0,1690367699,13076.127812639992,63.789621240001,53445.32410824
2023-07-26,10:35:01.000,207,10970245,13325,0,1690367700,13076.100867399997,63.74732646000484,53445.33109536001
2023-07-26,10:35:02.000,207,10970207,13565,0,1690367701,13075.939195959996,63.810768629999075,53445.17737872
2023-07-26,10:35:03.000,207,10970220,13125,0,1690367702,13075.656270939995,63.78257211000164,53445.10750752
2023-07-26,10:35:04.000,207,10970279,13205,0,1690367703,13075.258828649989,63.810768629999075,53444.94680376001
2023-07-26,10:35:05.000,207,10970259,13565,0,1690367704,13074.847913739992,63.796670370000356,53444.81404848
2023-07-26,10:35:06.000,207,10970280,12845,0,1690367705,13074.436998829995,63.7543755900042,53444.5764864
2023-07-26,10:35:07.000,207,10970264,13325,0,1690367706,13074.059765469989,63.76142472000356,53444.401808400005
2023-07-26,10:35:08.000,207,10970236,13445,0,1690367707,13073.702741039997,63.70503168000141,53444.29001448
2023-07-26,10:35:09.000,207,10970223,13165,0,1690367708,13073.30529874999,63.69798255000205,53444.115336480005
2023-07-26,10:35:10.000,207,10970256,12925,0,1690367709,13072.928065389999,63.669786030004616,53443.849825920006
2023-07-26,10:35:11.000,207,10970239,13325,0,1690367710,13072.779866569988,63.60634386000311,53443.78694184
2023-07-26,10:35:12.000,207,10970254,13045,0,1690367711,13072.712503469993,63.451263000002655,53443.59130248
2023-07-26,10:35:13.000,207,10970212,13285,0,1690367712,13072.678821920003,63.345526049997716,53443.325791920004
2023-07-26,10:35:14.000,207,10970288,13325,0,1690367713,13072.597986200002,63.28913301000284,53443.227972240005
2023-07-26,10:35:15.000,207,10970268,12965,0,1690367714,13072.402633209997,63.331427789999,53443.03932
2023-07-26,10:35:16.000,207,10970217,13005,0,1690367715,13072.18707128999,63.331427789999,53442.87162912
2023-07-26,10:35:17.000,207,10970274,12765,0,1690367716,13071.90414626999,63.42306647999794,53442.63406704
2023-07-26,10:35:18.000,207,10970218,13205,0,1690367717,13071.85025579,63.401919089999865,53442.47336328
2023-07-26,10:35:19.000,207,10970242,12845,0,1690367718,13071.9917183,63.42306647999794,53442.36156936001
2023-07-26,10:35:20.000,207,10970254,13245,0,1690367719,13072.06581770999,63.458312130002014,53442.24977544
2023-07-26,10:35:21.000,207,10970220,13285,0,1690367720,13071.9917183,63.51470517000416,53442.07509744001
2023-07-26,10:35:22.000,207,10970202,12885,0,1690367721,13071.90414626999,63.47241039000073,53441.886445200005
2023-07-26,10:35:23.000,207,10970269,13205,0,1690367722,13071.87046472,63.38077170000179,53441.71176720001
2023-07-26,10:35:24.000,207,10970243,13325,0,1690367723,13071.85025579,63.042413460003445,53441.61394752001
2023-07-26,10:35:25.000,207,10970219,13325,0,1690367724,13071.695320659994,62.809792170002765,53441.51612784
2023-07-26,10:35:26.000,207,10970262,13085,0,1690367725,13071.479758740003,62.64766218000295,53441.30651424001
2023-07-26,10:35:27.000,207,10970232,13445,0,1690367726,13071.203570029997,62.56307262000337,53441.20869456001
2023-07-26,10:35:28.000,207,10970246,13245,0,1690367727,13071.095789070001,62.46438479999779,53441.05497792
2023-07-26,10:35:29.000,207,10970273,13125,0,1690367728,13071.05537121,62.33045133000269,53440.86632568
2023-07-26,10:35:30.000,207,10970245,13525,0,1690367729,13071.149679549992,62.09078091000265,53440.642737840004
2023-07-26,10:35:31.000,207,10970244,13085,0,1690367730,13071.277669440002,61.86520875000133,53440.593828000005
2023-07-26,10:35:32.000,207,10970238,13005,0,1690367731,13071.324823609997,61.71012789000088,53440.41216288
2023-07-26,10:35:33.000,207,10970259,13245,0,1690367732,13071.405659329997,61.597341810003854,53440.244472
2023-07-26,10:35:34.000,207,10970280,13085,0,1690367733,13071.607748629998,61.547997900001064,53440.21652352
2023-07-26,10:35:35.000,207,10970224,13365,0,1690367734,13071.688584349999,61.590292680004495,53440.08376824001
2023-07-26,10:35:36.000,207,10970217,13205,0,1690367735,13071.776156379994,61.52685051000299,53439.97896144
2023-07-26,10:35:37.000,207,10970266,13285,0,1690367736,13071.88393733999,61.37881878000189,53439.76236072
2023-07-26,10:35:38.000,207,10970244,13085,0,1690367737,13072.17359867,61.11095184000442,53439.69947664001
2023-07-26,10:35:39.000,207,10970223,13085,0,1690367738,13072.483468929997,60.906527070001175,53439.64357968
2023-07-26,10:35:40.000,207,10970239,13085,0,1690367739,13072.806811809998,60.75144621000072,53439.56672136
2023-07-26,10:35:41.000,207,10970249,12885,0,1690367740,13073.116682069995,60.688004039999214,53439.54576
2023-07-26,10:35:42.000,207,10970221,13245,0,1690367741,13073.32550767999,60.59636535000027,53439.50383728
2023-07-26,10:35:43.000,207,10970235,13325,0,1690367742,13073.547805909991,60.5258740499994,53439.53178576001
2023-07-26,10:35:44.000,207,10970230,13565,0,1690367743,13073.830730929993,60.3919405800043,53439.489863040006
2023-07-26,10:35:45.000,207,10970262,13085,0,1690367744,13074.093447019994,60.321449280003435,53439.35012064
2023-07-26,10:35:46.000,207,10970267,13285,0,1690367745,13074.65256075,60.20161406999978,53439.44794032
2023-07-26,10:35:47.000,207,10970244,12845,0,1690367746,13075.016321490002,60.222761459997855,53439.51781152
2023-07-26,10:35:48.000,207,10970255,13605,0,1690367747,13075.218410789988,60.29325275999872,53439.50383728
2023-07-26,10:35:49.000,207,10970267,13045,0,1690367748,13075.238619719988,60.39898971000366,53439.51082440001
2023-07-26,10:35:50.000,207,10970290,13245,0,1690367749,13075.258828649989,60.279154500000004,53439.52479864
2023-07-26,10:35:51.000,207,10970198,13085,0,1690367750,13075.252092339993,60.1804666800017,53439.62261832
2023-07-26,10:35:52.000,207,10970227,12965,0,1690367751,13075.191465549993,59.98309103999782,53439.62960544001
2023-07-26,10:35:53.000,207,10970281,13205,0,1690367752,13075.002848869997,59.905550610004866,53439.55274712
2023-07-26,10:35:54.000,207,10970247,13325,0,1690367753,13074.868122669992,59.84915757000272,53439.59466984
2023-07-26,10:35:55.000,207,10970177,13205,0,1690367754,13074.645824439991,59.912599740004225,53439.636592560004
2023-07-26,10:35:56.000,207,10970282,13125,0,1690367755,13074.43026252,59.87735409000015,53439.538772880005
2023-07-26,10:35:57.000,207,10970221,13085,0,1690367756,13074.30227262999,59.870304960000794,53439.57370848
2023-07-26,10:35:58.000,207,10970235,13285,0,1690367757,13074.32921787,59.75046975000441,53439.587682720005
2023-07-26,10:35:59.000,207,10970231,13125,0,1690367758,13074.24164583999,59.67292932000419,53439.55973424001
2023-07-26,10:36:00.000,207,10970224,13485,0,1690367759,13074.133864879994,59.6235854100014,53439.43396608001
2023-07-26,10:36:01.000,207,10970276,13085,0,1690367760,13073.951984509993,59.56014323999989,53439.39204336001
2023-07-26,10:36:02.000,207,10970229,13005,0,1690367761,13073.702741039997,59.5883397600046,53439.322172160006
2023-07-26,10:36:03.000,207,10970255,13285,0,1690367762,13073.36592553999,59.77161714000249,53439.18941688
2023-07-26,10:36:04.000,207,10970228,13285,0,1690367763,13073.217726719995,59.89850147999823,53439.19640400001
2023-07-26,10:36:05.000,207,10970237,12925,0,1690367764,13073.06279158999,60.152270160004264,53439.0915972
2023-07-26,10:36:06.000,207,10970278,13165,0,1690367765,13072.914592769994,60.43423536000046,53438.94486768
2023-07-26,10:36:07.000,207,10970254,13165,0,1690367766,13072.773130259993,60.547021440004755,53438.93089344001
2023-07-26,10:36:08.000,207,10970221,13005,0,1690367767,13072.651876679993,60.58226709000155,53438.83307376
2023-07-26,10:36:09.000,207,10970286,13125,0,1690367768,13072.321797489996,60.51882492000004,53438.66538288
2023-07-26,10:36:10.000,207,10970233,13285,0,1690367769,13072.099499259995,60.29325275999872,53438.54660184
2023-07-26,10:36:11.000,207,10970198,13165,0,1690367770,13071.94456412999,60.01833669000189,53438.462756400004
2023-07-26,10:36:12.000,207,10970226,13285,0,1690367771,13071.836783169994,59.694076710002264,53438.30903976001
2023-07-26,10:36:13.000,207,10970262,13125,0,1690367772,13071.836783169994,59.32047281999985,53438.246155680004
2023-07-26,10:36:14.000,207,10970215,13325,0,1690367773,13072.09276295,59.003261969999585,53438.23916856001
2023-07-26,10:36:15.000,207,10970226,13085,0,1690367774,13072.409369519992,58.86227936999785,53438.16929736001
2023-07-26,10:36:16.000,207,10970245,13125,0,1690367775,13072.746185019998,58.74949329000083,53438.10641328
2023-07-26,10:36:17.000,207,10970266,13045,0,1690367776,13072.955010629994,58.650805470002524,53437.980645120006
2023-07-26,10:36:18.000,207,10970227,13285,0,1690367777,13073.278353509995,58.5732650400023,53437.980645120006
2023-07-26,10:36:19.000,207,10970203,13205,0,1690367778,13073.554542220001,58.404085920003126,53438.05051632001
2023-07-26,10:36:20.000,207,10970212,13405,0,1690367779,13073.904830339998,58.19966114999988,53437.931735280006
2023-07-26,10:36:21.000,207,10970272,13245,0,1690367780,13074.36289941999,57.94589247000113,53438.05051632001
2023-07-26,10:36:22.000,207,10970311,13325,0,1690367781,13074.827704809992,57.69212379000237,53438.05750344
2023-07-26,10:36:23.000,207,10970222,13285,0,1690367782,13075.252092339993,57.47360076000041,53438.148336000006
2023-07-26,10:36:24.000,207,10970198,13365,0,1690367783,13075.636062009995,57.22688121000101,53438.127374640004
2023-07-26,10:36:25.000,207,10970256,12965,0,1690367784,13076.067185849992,56.99425992000033,53438.323014
2023-07-26,10:36:26.000,207,10970274,13245,0,1690367785,13076.464628139998,56.747540370000934,53438.35096248
2023-07-26,10:36:27.000,207,10970222,13325,0,1690367786,13076.88227935999,56.47967343000346,53438.51166624
2023-07-26,10:36:28.000,207,10970252,12965,0,1690367787,13077.293194270002,56.24705214000278,53438.57455032001
2023-07-26,10:36:29.000,207,10970225,13405,0,1690367788,13077.656955009988,56.07787302000361,53438.700318480005
2023-07-26,10:36:30.000,207,10970266,13365,0,1690367789,13078.14196932999,55.873448250000365,53438.88897072001
2023-07-26,10:36:31.000,207,10970261,13045,0,1690367790,13078.465312209992,55.63377783000033,53439.00775176001
2023-07-26,10:36:32.000,207,10970261,13285,0,1690367791,13078.916644979989,55.42935306000436,53439.16845552
2023-07-26,10:36:33.000,207,10970236,13325,0,1690367792,13079.28714203,55.281321330003266,53439.273262320006
2023-07-26,10:36:34.000,207,10970211,13165,0,1690367793,13079.765420039992,55.30246872000134,53439.39903048
2023-07-26,10:36:35.000,207,10970259,13285,0,1690367794,13080.108971849993,55.38000915000157,53439.62960544001
2023-07-26,10:36:36.000,207,10970252,13125,0,1690367795,13080.412105799995,55.520991750003304,53439.755373600005
2023-07-26,10:36:37.000,207,10970227,13085,0,1690367796,13080.634404029995,55.6690234800044,53439.825244800006
2023-07-26,10:36:38.000,207,10970222,12925,0,1690367797,13080.863438569992,55.697220000001835,53439.97896144
2023-07-26,10:36:39.000,207,10970284,13245,0,1690367798,13081.045318939992,55.647876089999045,53440.23049776001
2023-07-26,10:36:40.000,207,10970248,13005,0,1690367799,13081.146363589993,55.56328652999946,53440.39120152
2023-07-26,10:36:41.000,207,10970247,13205,0,1690367800,13081.240671929998,55.520991750003304,53440.48203408
2023-07-26,10:36:42.000,207,10970257,13285,0,1690367801,13081.395607059989,55.422303929997724,53440.60081512
2023-07-26,10:36:43.000,207,10970206,13205,0,1690367802,13081.56401481,55.33066523999878,53440.69164768
2023-07-26,10:36:44.000,207,10970241,13085,0,1690367803,13081.732422559995,55.16148611999961,53440.85933856
2023-07-26,10:36:45.000,207,10970225,13125,0,1690367804,13081.941248169991,54.95001222000428,53441.02702944
2023-07-26,10:36:46.000,207,10970236,12925,0,1690367805,13082.190491640002,54.85837352999806,53441.1527976
2023-07-26,10:36:47.000,207,10970229,12925,0,1690367806,13082.284799979992,54.823127880001266,53441.25061728
2023-07-26,10:36:48.000,207,10970258,13365,0,1690367807,13082.399317249998,54.964110480003,53441.264591520005
2023-07-26,10:36:49.000,207,10970267,13445,0,1690367808,13082.513834519988,55.0980439499981,53441.45324376001
2023-07-26,10:36:50.000,207,10970250,13285,0,1690367809,13082.554252379989,55.20378090000304,53441.45324376001
2023-07-26,10:36:51.000,207,10970267,13325,0,1690367810,13082.574461309989,55.231977420000476,53441.55805056
2023-07-26,10:36:52.000,207,10970233,13005,0,1690367811,13082.513834519988,55.19673177000368,53441.551063440005
2023-07-26,10:36:53.000,207,10970231,13165,0,1690367812,13082.486889279993,55.119191340003454,53441.63490888
2023-07-26,10:36:54.000,207,10970253,13285,0,1690367813,13082.513834519988,54.999356129999796,53441.76067704001
2023-07-26,10:36:55.000,207,10970231,13125,0,1690367814,13082.527307139993,54.780833099997835,53441.80958688001
2023-07-26,10:36:56.000,207,10970270,13245,0,1690367815,13082.507098209993,54.57640833000187,53441.886445200005
2023-07-26,10:36:57.000,207,10970209,13205,0,1690367816,13082.358899389998,54.379032689997985,53441.886445200005
2023-07-26,10:36:58.000,207,10970238,13165,0,1690367817,13082.150073780002,54.252148350002244,53441.87945808001
2023-07-26,10:36:59.000,207,10970271,13125,0,1690367818,13081.974929719996,54.21690269999817,53441.89343232
2023-07-26,10:37:00.000,207,10970253,13365,0,1690367819,13081.76610411,54.18165705000138,53441.84452248
2023-07-26,10:37:01.000,207,10970208,13405,0,1690367820,13081.671795769995,54.20985356999881,53441.90740656001
2023-07-26,10:37:02.000,207,10970257,13085,0,1690367821,13081.49665170999,54.20985356999881,53441.90041944
2023-07-26,10:37:03.000,207,10970241,13445,0,1690367822,13081.233935619988,54.12526400999923,53441.8515096
2023-07-26,10:37:04.000,207,10970172,13085,0,1690367823,13080.924065359992,53.99133054000413,53441.92836792001
2023-07-26,10:37:05.000,207,10970251,13085,0,1690367824,13080.49967782999,53.71641447000002,53441.83054824001
2023-07-26,10:37:06.000,207,10970196,12925,0,1690367825,13080.021399819998,53.36395797000296,53441.77465128
2023-07-26,10:37:07.000,207,10970295,13285,0,1690367826,13079.576803359996,52.983304950001184,53441.63490888
2023-07-26,10:37:08.000,207,10970202,13285,0,1690367827,13079.14567952,52.66609410000092,53441.57901192
2023-07-26,10:37:09.000,207,10970213,13045,0,1690367828,13078.835809259988,52.50396411000111,53441.52311496001
2023-07-26,10:37:10.000,207,10970220,13165,0,1690367829,13078.525938999992,52.41937455000152,53441.467218
2023-07-26,10:37:11.000,207,10970263,13325,0,1690367830,13078.18238718999,52.37003063999873,53441.32048848
2023-07-26,10:37:12.000,207,10970217,13325,0,1690367831,13077.872516929994,52.20085151999956,53441.13183624
2023-07-26,10:37:13.000,207,10970295,13285,0,1690367832,13077.495283570002,51.989377620004234,53440.999080960006
2023-07-26,10:37:14.000,207,10970235,13125,0,1690367833,13077.07089604,51.79905110999971,53440.8383772
2023-07-26,10:37:15.000,207,10970222,13205,0,1690367834,13076.633035889994,51.643970249999256,53440.68466056001
2023-07-26,10:37:16.000,207,10970224,13445,0,1690367835,13076.255802530002,51.524135040002875,53440.41915000001
2023-07-26,10:37:17.000,207,10970235,13325,0,1690367836,13075.85162393,51.33380852999835,53440.28639472
2023-07-26,10:37:18.000,207,10970232,13285,0,1690367837,13075.433972709994,51.1434820200011,53440.20254928001
2023-07-26,10:37:19.000,207,10970254,13325,0,1690367838,13075.036530420002,50.98135203000129,53440.02787128
2023-07-26,10:37:20.000,207,10970206,13005,0,1690367839,13074.61214289,50.92495898999914,53439.78332208
2023-07-26,10:37:21.000,207,10970227,13245,0,1690367840,13074.214700599994,50.86856595000427,53439.58069560001
2023-07-26,10:37:22.000,207,10970234,13205,0,1690367841,13073.803785689997,50.833320300000196,53439.32915928
2023-07-26,10:37:23.000,207,10970270,13205,0,1690367842,13073.527596979991,50.67823943999974,53439.14050704
2023-07-26,10:37:24.000,207,10970191,13045,0,1690367843,13073.258144579995,50.50906032000057,53438.87499648
2023-07-26,10:37:25.000,207,10970233,13165,0,1690367844,13073.18404516999,50.34693033000076,53438.73525408
2023-07-26,10:37:26.000,207,10970259,13205,0,1690367845,13073.02237372999,50.15660382000351,53438.532627600005
2023-07-26,10:37:27.000,207,10970251,13325,0,1690367846,13072.779866569988,49.91693340000347,53438.364936720005
2023-07-26,10:37:28.000,207,10970208,13125,0,1690367847,13072.523886789997,49.7477542800043,53438.19025872001
2023-07-26,10:37:29.000,207,10970291,13245,0,1690367848,13072.422842139997,49.52218212000298,53437.99461936
2023-07-26,10:37:30.000,207,10970261,12885,0,1690367849,13072.443051069997,49.444641690002754,53437.812954240006
2023-07-26,10:37:31.000,207,10970208,13045,0,1690367850,13072.490205239992,49.51513299000362,53437.60334064
2023-07-26,10:37:32.000,207,10970265,13045,0,1690367851,13072.550832029992,49.68431211000279,53437.407701280004
2023-07-26,10:37:33.000,207,10970255,13085,0,1690367852,13072.604722509997,49.902835140004754,53437.24699752
2023-07-26,10:37:34.000,207,10970248,13205,0,1690367853,13072.577777270002,50.11430904000008,53437.142190720006
2023-07-26,10:37:35.000,207,10970261,13165,0,1690367854,13072.261170699996,50.13545642999816,53436.98148696
2023-07-26,10:37:36.000,207,10970254,13365,0,1690367855,13071.681848039989,50.064965130004566,53436.81379608
2023-07-26,10:37:37.000,207,10970250,13245,0,1690367856,13071.01495335,49.980375569997705,53436.576234
2023-07-26,10:37:38.000,207,10970257,13365,0,1690367857,13070.455839619994,49.92398253000283,53436.42950448
2023-07-26,10:37:39.000,207,10970295,13165,0,1690367858,13069.977561610001,49.91693340000347,53436.233865120004
2023-07-26,10:37:40.000,207,10970205,12965,0,1690367859,13069.458865739995,49.94512992000091,53435.97534168
2023-07-26,10:37:41.000,207,10970253,12925,0,1690367860,13068.987324039997,49.95922817999963,53435.849573520005
2023-07-26,10:37:42.000,207,10970271,13285,0,1690367861,13068.48883709999,50.015621220001776,53435.55611448001
2023-07-26,10:37:43.000,207,10970257,13125,0,1690367862,13068.098131119994,50.12135816999944,53435.38143648
2023-07-26,10:37:44.000,207,10970229,13405,0,1690367863,13067.727634069997,50.248242510002456,53435.07400320001
2023-07-26,10:37:45.000,207,10970267,13085,0,1690367864,13067.242619749995,50.304635550004605,53434.8993252
2023-07-26,10:37:46.000,207,10970264,13125,0,1690367865,13066.764341739989,50.18480034000095,53434.654776
2023-07-26,10:37:47.000,207,10970252,13245,0,1690367866,13066.380372070002,49.94512992000091,53434.42420104
2023-07-26,10:37:48.000,207,10970223,13205,0,1690367867,13066.09744705,49.68431211000279,53434.23554880001
2023-07-26,10:37:49.000,207,10970200,13165,0,1690367868,13065.780840479994,49.40234690999932,53434.04689656001
2023-07-26,10:37:50.000,207,10970262,13285,0,1690367869,13065.437288669993,49.24021691999951,53433.75343752
2023-07-26,10:37:51.000,207,10970264,12925,0,1690367870,13065.235199369992,49.155627359999926,53433.58574664
2023-07-26,10:37:52.000,207,10970247,13245,0,1690367871,13064.884911249996,49.09218518999842,53433.2922876
2023-07-26,10:37:53.000,207,10970269,13085,0,1690367872,13064.56830467999,48.993497370000114,53433.1525452
2023-07-26,10:37:54.000,207,10970205,13005,0,1690367873,13064.325797519989,49.00054649999947,53432.92197024001
2023-07-26,10:37:55.000,207,10970242,13005,0,1690367874,13064.063081430002,48.91595693999989,53432.712356640004
2023-07-26,10:37:56.000,207,10970238,13005,0,1690367875,13063.921618920001,48.87366216000373,53432.47479456
2023-07-26,10:37:57.000,207,10970275,13325,0,1690367876,13063.800365340001,48.88776042000245,53432.2442196
2023-07-26,10:37:58.000,207,10970255,13125,0,1690367877,13063.71952962,48.96530085000268,53432.14639992
2023-07-26,10:37:59.000,207,10970214,13005,0,1690367878,13063.524176629995,49.24726604999887,53431.95774768
2023-07-26,10:38:00.000,207,10970247,13445,0,1690367879,13063.342296259994,49.50808386000426,53431.81800528001
2023-07-26,10:38:01.000,207,10970245,13325,0,1690367880,13063.032425999998,49.69136124000215,53431.62236592
2023-07-26,10:38:02.000,207,10970248,13085,0,1690367881,13062.641720020001,49.670213850004075,53431.4756364
2023-07-26,10:38:03.000,207,10970207,13125,0,1690367882,13062.19712356,49.45873995000147,53431.18217736
2023-07-26,10:38:04.000,207,10970247,13445,0,1690367883,13061.799681269993,49.31070822000038,53431.0214736
2023-07-26,10:38:05.000,207,10970258,13285,0,1690367884,13061.368557429996,49.08513605999906,53430.867756960004
2023-07-26,10:38:06.000,207,10970265,13085,0,1690367885,13060.89027941999,48.87366216000373,53430.76295016001
2023-07-26,10:38:07.000,207,10970222,12965,0,1690367886,13060.364847240002,48.60579521999898,53430.45551688001
2023-07-26,10:38:08.000,207,10970271,13325,0,1690367887,13059.99435018999,48.352026540000224,53430.23891616001
2023-07-26,10:38:09.000,207,10970212,13085,0,1690367888,13059.67774362,48.18284742000105,53429.980392720005
2023-07-26,10:38:10.000,207,10970204,13085,0,1690367889,13059.462181699993,48.126454379998904,53429.77077912
2023-07-26,10:38:11.000,207,10970238,13125,0,1690367890,13059.300510259993,48.168749160002335,53429.51225568
2023-07-26,10:38:12.000,207,10970202,13085,0,1690367891,13059.084948340002,48.14760177000426,53429.22578376
2023-07-26,10:38:13.000,207,10970186,13085,0,1690367892,13058.748132839995,48.09120873000211,53428.91136336
2023-07-26,10:38:14.000,207,10970214,13605,0,1690367893,13058.59319770999,47.97137351999845,53428.84149216
2023-07-26,10:38:15.000,207,10970256,13005,0,1690367894,13058.357426859999,47.87973482999951,53428.61091720001
2023-07-26,10:38:16.000,207,10970261,13245,0,1690367895,13058.182282799993,47.80219439999928,53428.31745816001
2023-07-26,10:38:17.000,207,10970251,13245,0,1690367896,13058.108183390003,47.78809614000056,53428.09387032
2023-07-26,10:38:18.000,207,10970220,13325,0,1690367897,13058.384372099994,47.92202961000294,53427.93316656
2023-07-26,10:38:19.000,207,10970234,13205,0,1690367898,13058.66056081,48.09825786000147,53427.68861736
2023-07-26,10:38:20.000,207,10970284,13085,0,1690367899,13058.828968559996,48.26038785000128,53427.52791360001
2023-07-26,10:38:21.000,207,10970242,13125,0,1690367900,13058.889595349996,48.359075669999584,53427.39515832
2023-07-26,10:38:22.000,207,10970218,13085,0,1690367901,13058.81549593999,48.38022305999766,53427.23445456
2023-07-26,10:38:23.000,207,10970223,13245,0,1690367902,13058.78181439,48.38022305999766,53427.08772504
2023-07-26,10:38:24.000,207,10970272,13365,0,1690367903,13058.81549593999,48.41546871000173,53427.010866720004
2023-07-26,10:38:25.000,207,10970194,12845,0,1690367904,13058.73466021999,48.54940218000411,53426.87112432
2023-07-26,10:38:26.000,207,10970274,13285,0,1690367905,13058.586461399995,48.697433909997926,53426.815227360006
2023-07-26,10:38:27.000,207,10970200,13165,0,1690367906,13058.45173519999,48.88071129000309,53426.64054936001
2023-07-26,10:38:28.000,207,10970231,13165,0,1690367907,13058.465207819994,48.986448240000755,53426.54272968
2023-07-26,10:38:29.000,207,10970235,13525,0,1690367908,13058.505625679994,48.937104329997965,53426.458884240004
2023-07-26,10:38:30.000,207,10970233,13125,0,1690367909,13058.5190983,48.803170860002865,53426.38202592001
2023-07-26,10:38:31.000,207,10970221,12805,0,1690367910,13058.485416749994,48.697433909997926,53426.34709032
2023-07-26,10:38:32.000,207,10970231,13285,0,1690367911,13058.424789959994,48.77497433999815,53426.15145096
2023-07-26,10:38:33.000,207,10970247,13325,0,1690367912,13058.263118519993,48.993497370000114,53426.04664416001
2023-07-26,10:38:34.000,207,10970206,13005,0,1690367913,13058.027347670002,49.36005213000317,53425.96279872
2023-07-26,10:38:35.000,207,10970232,13085,0,1690367914,13057.825258370001,49.69136124000215,53425.85100480001
2023-07-26,10:38:36.000,207,10970232,13285,0,1690367915,13057.52212442,49.93808079000155,53425.70427528
2023-07-26,10:38:37.000,207,10970241,13125,0,1690367916,13057.165099989994,50.13545642999816,53425.620429840004
2023-07-26,10:38:38.000,207,10970217,13285,0,1690367917,13056.841757109993,50.39627424000355,53425.58549424
2023-07-26,10:38:39.000,207,10970234,13285,0,1690367918,13056.430842199996,50.59364988000016,53425.50863592
2023-07-26,10:38:40.000,207,10970266,13045,0,1690367919,13056.17486241999,50.7980746500034,53425.403829120005
2023-07-26,10:38:41.000,207,10970207,13125,0,1690367920,13055.898673709999,50.85446768999827,53425.17325416
2023-07-26,10:38:42.000,207,10970278,13245,0,1690367921,13055.703320719993,50.91086073000042,53424.998576160004
2023-07-26,10:38:43.000,207,10970234,13405,0,1690367922,13055.662902859993,50.76987812999869,53424.89376936001
2023-07-26,10:38:44.000,207,10970263,13205,0,1690367923,13055.656166549998,50.56545336000272,53424.851846640006
2023-07-26,10:38:45.000,207,10970218,13245,0,1690367924,13055.716793339998,50.46676554000442,53424.75402696001
2023-07-26,10:38:46.000,207,10970206,13325,0,1690367925,13055.723529649993,50.473814670003776,53424.614284560004
2023-07-26,10:38:47.000,207,10970224,13325,0,1690367926,13055.824574299993,50.44561814999906,53424.565374720005
2023-07-26,10:38:48.000,207,10970268,13125,0,1690367927,13055.905410019994,50.41742163000163,53424.54441336
2023-07-26,10:38:49.000,207,10970215,13125,0,1690367928,13055.871728469989,50.311684680003964,53424.4535808
2023-07-26,10:38:50.000,207,10970269,13245,0,1690367929,13055.777420129998,50.17070208000223,53424.35576112
2023-07-26,10:38:51.000,207,10970237,13245,0,1690367930,13055.703320719993,49.9944738300037,53424.327812640004
2023-07-26,10:38:52.000,207,10970224,13085,0,1690367931,13055.757211199998,49.973326439998345,53424.278902800004
2023-07-26,10:38:53.000,207,10970240,13045,0,1690367932,13055.683111789993,50.093161650002,53424.19505736
2023-07-26,10:38:54.000,207,10970259,13325,0,1690367933,13055.629221310002,50.16365295000287,53424.15313464001
2023-07-26,10:38:55.000,207,10970253,13045,0,1690367934,13055.676375479998,50.311684680003964,53424.111211920004
2023-07-26,10:38:56.000,207,10970260,13525,0,1690367935,13055.777420129998,50.55840423000336,53424.11819904
2023-07-26,10:38:57.000,207,10970234,13045,0,1690367936,13055.770683819988,50.7980746500034,53424.14614752
2023-07-26,10:38:58.000,207,10970252,12965,0,1690367937,13055.642693929993,50.95315551000385,53424.04134072
2023-07-26,10:38:59.000,207,10970226,13245,0,1690367938,13055.332823669996,51.03774507000344,53423.999418
2023-07-26,10:39:00.000,207,10970278,13485,0,1690367939,13055.05663495999,51.072990720000234,53424.013392240005
2023-07-26,10:39:01.000,207,10970222,13405,0,1690367940,13054.800655179999,50.99545029000001,53424.05531496001
2023-07-26,10:39:02.000,207,10970217,13085,0,1690367941,13054.484048609993,50.93905724999786,53424.062302080005
2023-07-26,10:39:03.000,207,10970266,13165,0,1690367942,13054.106815250001,50.847418559998914,53423.98544376001
2023-07-26,10:39:04.000,207,10970194,13125,0,1690367943,13053.648746169994,50.69938682999782,53423.98544376001
2023-07-26,10:39:05.000,207,10970232,13485,0,1690367944,13053.177204469997,50.53725683999801,53423.86666272001
2023-07-26,10:39:06.000,207,10970263,13045,0,1690367945,13052.773025869996,50.551355100004,53423.796791520006
2023-07-26,10:39:07.000,207,10970225,13325,0,1690367946,13052.45641929999,50.650042920002306,53423.678010480005
2023-07-26,10:39:08.000,207,10970218,12965,0,1690367947,13052.321693099999,50.78397639000468,53423.63608776
2023-07-26,10:39:09.000,207,10970189,13045,0,1690367948,13052.119603799998,50.99545029000001,53423.58717792
2023-07-26,10:39:10.000,207,10970237,13325,0,1690367949,13051.964668669993,51.19987506000325,53423.57320368
2023-07-26,10:39:11.000,207,10970217,13445,0,1690367950,13051.769315680001,51.354955920003704,53423.5452552
2023-07-26,10:39:12.000,207,10970190,13245,0,1690367951,13051.52680852,51.54528243000095,53423.46839688
2023-07-26,10:39:13.000,207,10970203,13085,0,1690367952,13051.062003129999,51.72855980999884,53423.36359008001
2023-07-26,10:39:14.000,207,10970233,13245,0,1690367953,13050.704978699992,51.925935450002726,53423.32865448
2023-07-26,10:39:15.000,207,10970241,13005,0,1690367954,13050.374899509996,52.01052501000231,53423.300706
2023-07-26,10:39:16.000,207,10970207,13285,0,1690367955,13050.091974489995,52.02462327000103,53423.20288632
2023-07-26,10:39:17.000,207,10970212,12965,0,1690367956,13049.842731019999,52.08806544000254,53423.105066640004
2023-07-26,10:39:18.000,207,10970233,13085,0,1690367957,13049.761895299998,52.24314630000299,53423.20987344
2023-07-26,10:39:19.000,207,10970232,13205,0,1690367958,13049.532860760002,52.511013240000466,53423.18891208
2023-07-26,10:39:20.000,207,10970208,13525,0,1690367959,13049.229726810001,52.757732789999864,53423.13301512
2023-07-26,10:39:21.000,207,10970235,13125,0,1690367960,13049.00069226999,52.88461713000288,53423.04218256
2023-07-26,10:39:22.000,207,10970250,13125,0,1690367961,13048.731239869994,52.77183104999858,53422.958337120006
2023-07-26,10:39:23.000,207,10970248,12965,0,1690367962,13048.441578539998,52.63084845000412,53422.89545304
2023-07-26,10:39:24.000,207,10970247,13245,0,1690367963,13048.104763039992,52.65904497000156,53422.902440159996
2023-07-26,10:39:25.000,207,10970263,13405,0,1690367964,13047.97003684,52.91281365000032,53422.90942728001
2023-07-26,10:39:26.000,207,10970254,13205,0,1690367965,13047.82183801999,53.16658232999907,53422.87449168
2023-07-26,10:39:27.000,207,10970232,13285,0,1690367966,13047.59953978999,53.321663189999526,53422.839556080005
2023-07-26,10:39:28.000,207,10970263,13285,0,1690367967,13047.316614769989,53.385105360001035,53422.82558184
2023-07-26,10:39:29.000,207,10970278,13165,0,1690367968,13047.249251669993,53.427400140004465,53422.88147880001
2023-07-26,10:39:30.000,207,10970239,13285,0,1690367969,13047.289669529993,53.321663189999526,53422.81160760001
2023-07-26,10:39:31.000,207,10970214,13085,0,1690367970,13047.511967759994,53.096091029998206,53422.87449168
2023-07-26,10:39:32.000,207,10970256,13365,0,1690367971,13047.70058443999,52.9974032099999,53422.83256896001
2023-07-26,10:39:33.000,207,10970214,13125,0,1690367972,13047.78142015999,53.10314016000484,53422.81859472
2023-07-26,10:39:34.000,207,10970246,13165,0,1690367973,13047.92961898,53.31461406000017,53422.97231136
2023-07-26,10:39:35.000,207,10970223,13245,0,1690367974,13047.996982079996,53.371007100002316,53423.03519544
2023-07-26,10:39:36.000,207,10970250,13245,0,1690367975,13048.104763039992,53.371007100002316,53423.02820832001
2023-07-26,10:39:37.000,207,10970244,13085,0,1690367976,13048.057608869996,53.40625274999911,53422.92340152
2023-07-26,10:39:38.000,207,10970297,13325,0,1690367977,13048.010454700001,53.49789143999806,53422.99327272
2023-07-26,10:39:39.000,207,10970250,13165,0,1690367978,13047.97003684,53.561333609999565,53423.02820832001
2023-07-26,10:39:40.000,207,10970237,13085,0,1690367979,13047.94982791,53.72346359999938,53423.007246960005
2023-07-26,10:39:41.000,207,10970263,13325,0,1690367980,13047.82857433,54.047723579999,53422.99327272
2023-07-26,10:39:42.000,207,10970266,13205,0,1690367981,13047.552385619994,54.364934429999266,53422.95135000001
2023-07-26,10:39:43.000,207,10970225,12925,0,1690367982,13047.309878459993,54.477720510003564,53422.94436288
2023-07-26,10:39:44.000,207,10970224,13085,0,1690367983,13046.973062960002,54.56231007000315,53422.97231136
2023-07-26,10:39:45.000,207,10970274,13285,0,1690367984,13046.48804864,54.597555719999946,53422.839556080005
2023-07-26,10:39:46.000,207,10970212,13325,0,1690367985,13046.016506939988,54.59050659000059,53422.80462048
2023-07-26,10:39:47.000,207,10970268,13045,0,1690367986,13045.646009889992,54.48476964000292,53422.78365912001
2023-07-26,10:39:48.000,207,10970264,13005,0,1690367987,13045.275512839995,54.40018008000334,53422.6369296
2023-07-26,10:39:49.000,207,10970223,13245,0,1690367988,13045.03974198999,54.44247485999949,53422.54609704001
2023-07-26,10:39:50.000,207,10970236,13205,0,1690367989,13044.810707449993,54.56935920000251,53422.62994248
2023-07-26,10:39:51.000,207,10970225,13285,0,1690367990,13044.473891950001,54.780833099997835,53422.58103264
2023-07-26,10:39:52.000,207,10970233,12965,0,1690367991,13044.137076449995,55.04165091000323,53422.47622584001
2023-07-26,10:39:53.000,207,10970238,13365,0,1690367992,13043.827206189999,55.26722307000455,53422.336483440005
2023-07-26,10:39:54.000,207,10970270,12965,0,1690367993,13043.793524639994,55.32361610999942,53422.35045768
2023-07-26,10:39:55.000,207,10970262,13045,0,1690367994,13043.652062129993,55.42935306000436,53422.24565088
2023-07-26,10:39:56.000,207,10970203,13285,0,1690367995,13043.355664490002,55.54918827000074,53422.20372816
2023-07-26,10:39:57.000,207,10970226,13285,0,1690367996,13043.0929484,55.61967957000161,53422.09193424001
2023-07-26,10:39:58.000,207,10970249,13085,0,1690367997,13043.018848989996,55.79590782000014,53422.168792560005
2023-07-26,10:39:59.000,207,10970256,13365,0,1690367998,13043.01211268,55.99328346000402,53422.17577968
2023-07-26,10:40:00.000,207,10970225,13125,0,1690367999,13042.87065017,56.049676499998895,53422.14084408001
2023-07-26,10:40:01.000,207,10970227,13045,0,1690368000,13042.66182455999,55.915743030003796,53422.05699864
2023-07-26,10:40:02.000,207,10970189,13165,0,1690368001,13042.446262639998,55.59148305000417,53422.0080888
2023-07-26,10:40:03.000,207,10970188,13205,0,1690368002,13042.277854890002,55.3095178500007,53422.03603728
2023-07-26,10:40:04.000,207,10970237,13085,0,1690368003,13042.304800129998,55.26017393999791,53422.08494712
2023-07-26,10:40:05.000,207,10970207,13285,0,1690368004,13042.318272750003,55.37296002000221,53422.050011520005
2023-07-26,10:40:06.000,207,10970249,13085,0,1690368005,13042.271118579993,55.43640219000372,53422.04302440001
2023-07-26,10:40:07.000,207,10970231,13085,0,1690368006,13042.109447139992,55.49984435999795,53422.02905016
2023-07-26,10:40:08.000,207,10970236,13285,0,1690368007,13041.900621529996,55.54213914000138,53421.98014032
2023-07-26,10:40:09.000,207,10970236,13485,0,1690368008,13041.678323299995,55.71131826000055,53421.99411456001
2023-07-26,10:40:10.000,207,10970243,12965,0,1690368009,13041.341507799989,55.93689042000187,53421.9382176
2023-07-26,10:40:11.000,207,10970246,13045,0,1690368010,13040.923856579997,56.07787302000361,53421.931230480004
2023-07-26,10:40:12.000,207,10970253,13165,0,1690368011,13040.418633329995,56.14131518999784,53421.833410800005
2023-07-26,10:40:13.000,207,10970267,13325,0,1690368012,13039.819101740002,56.19770822999999,53421.81943656
2023-07-26,10:40:14.000,207,10970241,13085,0,1690368013,13039.259988009995,56.23295388000406,53421.77052672
2023-07-26,10:40:15.000,207,10970267,13125,0,1690368014,13038.620038560002,56.29639604999829,53421.63078432
2023-07-26,10:40:16.000,207,10970243,13325,0,1690368015,13038.08787006999,56.338690830001724,53421.56790024001
2023-07-26,10:40:17.000,207,10970261,13125,0,1690368016,13037.609592059998,56.458526039998105,53421.546938880005
2023-07-26,10:40:18.000,207,10970256,12965,0,1690368017,13037.205413459997,56.514919080000254,53421.40719648
2023-07-26,10:40:19.000,207,10970210,13045,0,1690368018,13036.902279509995,56.691147329998785,53421.393222239996
2023-07-26,10:40:20.000,207,10970250,12965,0,1690368019,13036.61261818,56.796884280003724,53421.2395056
2023-07-26,10:40:21.000,207,10970265,13205,0,1690368020,13036.504837219989,56.86737558000459,53421.211557120005
2023-07-26,10:40:22.000,207,10970228,12965,0,1690368021,13036.349902089998,56.98721079000097,53421.15566016001
2023-07-26,10:40:23.000,207,10970217,13325,0,1690368022,13036.141076480002,57.35376555000403,53421.07880184
2023-07-26,10:40:24.000,207,10970261,13285,0,1690368023,13035.885096699996,57.70622205000109,53421.043866240005
2023-07-26,10:40:25.000,207,10970232,13285,0,1690368024,13035.352928209999,58.15031724000437,53420.93905944001
2023-07-26,10:40:26.000,207,10970210,13325,0,1690368025,13034.571516249991,58.601461559999734,53420.86220112
2023-07-26,10:40:27.000,207,10970187,12965,0,1690368026,13033.621696540002,59.010311099998944,53420.70149736001
2023-07-26,10:40:28.000,207,10970253,13365,0,1690368027,13032.806603029989,59.20768674000283,53420.610664800006
2023-07-26,10:40:29.000,207,10970200,13005,0,1690368028,13032.274434539991,59.34162020999793,53420.58271632001
2023-07-26,10:40:30.000,207,10970282,13085,0,1690368029,13031.82983807999,59.419160639998154,53420.52681936
2023-07-26,10:40:31.000,207,10970218,13125,0,1690368030,13031.230306489997,59.644732799999474,53420.38008984
2023-07-26,10:40:32.000,207,10970237,13045,0,1690368031,13030.482576079994,60.02538582000125,53420.26829592001
2023-07-26,10:40:33.000,207,10970241,13045,0,1690368032,13029.43844803,60.38489144999767,53420.05169520001
2023-07-26,10:40:34.000,207,10970266,13205,0,1690368033,13028.535782489991,60.46948101000453,53419.9468884
2023-07-26,10:40:35.000,207,10970253,13285,0,1690368034,13027.747634220003,60.497677530001965,53419.7372748
2023-07-26,10:40:36.000,207,10970275,13165,0,1690368035,13026.93254070999,60.53997230999812,53419.56958392
2023-07-26,10:40:37.000,207,10970274,13045,0,1690368036,13026.211755539996,60.74439708000136,53419.33900896001
2023-07-26,10:40:38.000,207,10970230,13205,0,1690368037,13025.585278709994,60.962920110003324,53419.13638248
2023-07-26,10:40:39.000,207,10970264,13125,0,1690368038,13024.77692150999,61.2307870500008,53418.94773024
2023-07-26,10:40:40.000,207,10970246,13405,0,1690368039,13023.968564310002,61.315376610000385,53418.77305224
2023-07-26,10:40:41.000,207,10970267,12725,0,1690368040,13023.052426149989,61.37881878000189,53418.45164472001
2023-07-26,10:40:42.000,207,10970258,13525,0,1690368041,13022.30469574,61.33652399999846,53418.22106976
2023-07-26,10:40:43.000,207,10970257,13205,0,1690368042,13021.698427839998,61.357671390003816,53417.96254632
2023-07-26,10:40:44.000,207,10970211,12925,0,1690368043,13021.132577799995,61.44931008000276,53417.82979104001
2023-07-26,10:40:45.000,207,10970270,13125,0,1690368044,13020.573464069988,61.55504703000042,53417.592228960006
2023-07-26,10:40:46.000,207,10970244,13165,0,1690368045,13019.96719617,61.40701529999933,53417.41056384
2023-07-26,10:40:47.000,207,10970254,13325,0,1690368046,13019.495654469989,61.364720520003175,53417.26383432
2023-07-26,10:40:48.000,207,10970223,12845,0,1690368047,13019.212729450002,61.308327480001026,53417.05422072
2023-07-26,10:40:49.000,207,10970267,13285,0,1690368048,13018.815287159996,61.35062226000446,53416.851594240004
2023-07-26,10:40:50.000,207,10970265,13285,0,1690368049,13018.47847165999,61.50570312000491,53416.66992912
2023-07-26,10:40:51.000,207,10970278,13245,0,1690368050,13018.148392469993,61.724226149999595,53416.55813520001
2023-07-26,10:40:52.000,207,10970238,13085,0,1690368051,13017.825049589992,61.956847440000274,53416.4533284
2023-07-26,10:40:53.000,207,10970259,13165,0,1690368052,13017.6296966,62.16127221000352,53416.3834572
2023-07-26,10:40:54.000,207,10970235,12925,0,1690368053,13017.804840659992,62.25291090000246,53416.369482960006
2023-07-26,10:40:55.000,207,10970204,13245,0,1690368054,13018.060820439998,62.21061611999903,53416.40441856
2023-07-26,10:40:56.000,207,10970246,13165,0,1690368055,13018.384163319999,62.21766524999839,53416.26467616
2023-07-26,10:40:57.000,207,10970268,13445,0,1690368056,13018.74792406,62.16127221000352,53416.46031552001
2023-07-26,10:40:58.000,207,10970304,12965,0,1690368057,13018.997167529997,62.25291090000246,53416.5231996
2023-07-26,10:40:59.000,207,10970275,13005,0,1690368058,13019.253147310003,62.48553219000314,53416.55813520001
2023-07-26,10:41:00.000,207,10970239,13405,0,1690368059,13019.589962809994,62.64766218000295,53416.57909656001
2023-07-26,10:41:01.000,207,10970211,13125,0,1690368060,13019.913305689995,62.816841300002125,53416.80967152
2023-07-26,10:41:02.000,207,10970235,13245,0,1690368061,13019.953723549996,62.9507747700045,53416.88652984
2023-07-26,10:41:03.000,207,10970250,13285,0,1690368062,13019.872887829995,63.02831520000473,53417.00531088
2023-07-26,10:41:04.000,207,10970240,13045,0,1690368063,13019.711216389995,63.07765911000024,53417.17300176
2023-07-26,10:41:05.000,207,10970222,13565,0,1690368064,13019.455236609989,63.275034750004124,53417.24287296
2023-07-26,10:41:06.000,207,10970223,13365,0,1690368065,13019.286828859993,63.47945952000009,53417.34767976001
2023-07-26,10:41:07.000,207,10970224,13125,0,1690368066,13018.943277049992,63.6415895099999,53417.41755096001
2023-07-26,10:41:08.000,207,10970238,13405,0,1690368067,13018.39763593999,63.82486688999779,53417.41755096001
2023-07-26,10:41:09.000,207,10970289,13405,0,1690368068,13017.818313279997,63.92355471000337,53417.46646080001
2023-07-26,10:41:10.000,207,10970228,13285,0,1690368069,13017.225518,63.916505580004014,53417.543319120006
2023-07-26,10:41:11.000,207,10970259,13085,0,1690368070,13016.888702499993,63.7543755900042,53417.6062032
2023-07-26,10:41:12.000,207,10970262,12925,0,1690368071,13016.727031059992,63.54995082000096,53417.59921608
2023-07-26,10:41:13.000,207,10970262,13325,0,1690368072,13016.578832239997,63.37372257000243,53417.571267600004
2023-07-26,10:41:14.000,207,10970251,13045,0,1690368073,13016.356534009996,63.444213870003296,53417.51537064001
2023-07-26,10:41:15.000,207,10970280,13085,0,1690368074,13016.053400059995,63.620442120001826,53417.592228960006
2023-07-26,10:41:16.000,207,10970282,13365,0,1690368075,13015.871519689994,63.65568776999862,53417.63415168001
2023-07-26,10:41:17.000,207,10970245,13165,0,1690368076,13015.763738729998,63.634540380000544,53417.64812592
2023-07-26,10:41:18.000,207,10970292,13005,0,1690368077,13015.655957769988,63.853063410002505,53417.64812592
2023-07-26,10:41:19.000,207,10970289,13285,0,1690368078,13015.655957769988,64.12093034999998,53417.738958480004
2023-07-26,10:41:20.000,207,10970243,13205,0,1690368079,13015.736793489988,64.31830599000386,53417.75293272001
2023-07-26,10:41:21.000,207,10970252,13245,0,1690368080,13015.642485149998,64.52273075999983,53417.82280392
2023-07-26,10:41:22.000,207,10970225,13125,0,1690368081,13015.595330980002,64.64961510000285,53417.8158168
2023-07-26,10:41:23.000,207,10970212,13245,0,1690368082,13015.467341089992,64.81174509000266,53417.885688
2023-07-26,10:41:24.000,207,10970187,12965,0,1690368083,13015.19115238,65.04436638000334,53417.96254632
2023-07-26,10:41:25.000,207,10970237,13165,0,1690368084,13014.914963669995,65.28403680000338,53418.08831448001
2023-07-26,10:41:26.000,207,10970259,13245,0,1690368085,13014.67919281999,65.28403680000338,53418.23504400001
2023-07-26,10:41:27.000,207,10970249,13365,0,1690368086,13014.423213039998,65.07961203000013,53418.41670912
2023-07-26,10:41:28.000,207,10970229,13405,0,1690368087,13014.241332669997,65.04436638000334,53418.4446576
2023-07-26,10:41:29.000,207,10970308,13245,0,1690368088,13014.133551710001,65.17829984999844,53418.54247728001
2023-07-26,10:41:30.000,207,10970240,12965,0,1690368089,13014.079661229996,65.36862636000296,53418.61933560001
2023-07-26,10:41:31.000,207,10970245,13445,0,1690368090,13014.019034439996,65.608296780003,53418.68920680001
2023-07-26,10:41:32.000,207,10970271,13085,0,1690368091,13013.897780859996,65.74927938000474,53418.77305224
2023-07-26,10:41:33.000,207,10970212,13085,0,1690368092,13013.695691559995,65.87616372000048,53418.863884800005
2023-07-26,10:41:34.000,207,10970239,13325,0,1690368093,13013.466657019999,66.0030480600035,53418.99664008
2023-07-26,10:41:35.000,207,10970240,13205,0,1690368094,13013.123105209997,66.17222718000266,53419.11542112
2023-07-26,10:41:36.000,207,10970248,13605,0,1690368095,13012.806498639991,66.1017358800018,53419.20625368
2023-07-26,10:41:37.000,207,10970264,13525,0,1690368096,13012.355165869994,66.0030480600035,53419.22022792001
2023-07-26,10:41:38.000,207,10970271,13125,0,1690368097,13011.937514650002,65.96075328000006,53419.269137760006
2023-07-26,10:41:39.000,207,10970222,13125,0,1690368098,13011.47270926,66.21452195999882,53419.269137760006
2023-07-26,10:41:40.000,207,10970256,13325,0,1690368099,13011.14936638,66.51058542000101,53419.30407336
2023-07-26,10:41:41.000,207,10970247,13165,0,1690368100,13010.684560989997,66.75025584000105,53419.31106048001
2023-07-26,10:41:42.000,207,10970237,13365,0,1690368101,13009.99072106,67.02517190999788,53419.29708624
2023-07-26,10:41:43.000,207,10970224,13245,0,1690368102,13009.128473379991,67.2154984200024,53419.23420216
2023-07-26,10:41:44.000,207,10970225,13285,0,1690368103,13008.340325110003,67.3635301500035,53419.11542112
2023-07-26,10:41:45.000,207,10970251,13365,0,1690368104,13007.82836554999,67.22959668000112,53419.05952416
2023-07-26,10:41:46.000,207,10970253,12965,0,1690368105,13007.417450639994,67.15910538000026,53418.982665840005
2023-07-26,10:41:47.000,207,10970219,13005,0,1690368106,13006.851600599992,67.26484232999792,53418.863884800005
2023-07-26,10:41:48.000,207,10970282,13325,0,1690368107,13006.319432109995,67.40582492999965,53418.7241424
2023-07-26,10:41:49.000,207,10970220,13445,0,1690368108,13005.962407679988,67.4622179700018,53418.66125832
2023-07-26,10:41:50.000,207,10970240,13445,0,1690368109,13005.585174319996,67.51156188000459,53418.54247728001
2023-07-26,10:41:51.000,207,10970195,13085,0,1690368110,13005.25509513,67.65254447999905,53418.37478640001
2023-07-26,10:41:52.000,207,10970228,12925,0,1690368111,13004.958697489994,67.87106751000101,53418.31888944
2023-07-26,10:41:53.000,207,10970289,13325,0,1690368112,13004.601673060002,68.08959054000297,53418.15119856
2023-07-26,10:41:54.000,207,10970231,13445,0,1690368113,13004.210967079991,68.32221183000365,53418.060366
2023-07-26,10:41:55.000,207,10970198,13085,0,1690368114,13003.678798589994,68.49139095000282,53417.98350768
2023-07-26,10:41:56.000,207,10970226,13165,0,1690368115,13003.005167589996,68.56893138000305,53417.89267512
2023-07-26,10:41:57.000,207,10970270,13125,0,1690368116,13002.257437179993,68.71696311000414,53417.76690696
2023-07-26,10:41:58.000,207,10970207,13205,0,1690368117,13001.69158713999,69.104665259998,53417.65511304
2023-07-26,10:41:59.000,207,10970211,13205,0,1690368118,13001.152682339998,69.8095782599994,53417.592228960006
2023-07-26,10:42:00.000,207,10970272,13085,0,1690368119,13000.627250159996,70.60612994999974,53417.51537064001
2023-07-26,10:42:01.000,207,10970219,13445,0,1690368120,13000.081609049994,71.2194042600022,53417.38960248
2023-07-26,10:42:02.000,207,10970210,13085,0,1690368121,12999.354087569991,71.839727700004,53417.305757040005
2023-07-26,10:42:03.000,207,10970277,13125,0,1690368122,12998.579411919993,72.32611767000344,53417.138066160005
2023-07-26,10:42:04.000,207,10970252,13325,0,1690368123,12998.027034499995,72.54464069999813,53417.13107904001
2023-07-26,10:42:05.000,207,10970204,13245,0,1690368124,12997.521811249993,72.66447591000178,53417.13107904001
2023-07-26,10:42:06.000,207,10970199,13245,0,1690368125,12996.96269752,72.93234284999926,53417.13107904001
2023-07-26,10:42:07.000,207,10970218,13205,0,1690368126,12996.356429619998,73.17906239999866,53417.040246480006
2023-07-26,10:42:08.000,207,10970228,12965,0,1690368127,12995.770370649996,73.36233978000382,53417.03325936001
2023-07-26,10:42:09.000,207,10970260,13445,0,1690368128,12995.258411089999,73.24250457000016,53417.1171048
2023-07-26,10:42:10.000,207,10970212,13085,0,1690368129,12994.591516399996,73.05217806000292,53417.05422072
2023-07-26,10:42:11.000,207,10970229,13205,0,1690368130,12993.911149089989,72.74906547000137,53417.06120784001
2023-07-26,10:42:12.000,207,10970254,13285,0,1690368131,12993.17689129999,72.31906854000408,53416.99133664001
2023-07-26,10:42:13.000,207,10970269,13285,0,1690368132,12992.712085909989,71.94546465000167,53417.00531088
2023-07-26,10:42:14.000,207,10970247,13165,0,1690368133,12992.429160890002,71.58595901999797,53417.09614344
2023-07-26,10:42:15.000,207,10970266,13285,0,1690368134,12992.240544209992,71.12071644000389,53417.05422072
2023-07-26,10:42:16.000,207,10970246,13165,0,1690368135,12991.9643555,70.78235819999827,53417.0472336
2023-07-26,10:42:17.000,207,10970258,13045,0,1690368136,12991.492813799989,70.60612994999974,53416.89351696001
2023-07-26,10:42:18.000,207,10970214,13205,0,1690368137,12990.81918279999,70.43695083000057,53416.872555600006
2023-07-26,10:42:19.000,207,10970238,13285,0,1690368138,12990.031034530002,70.17613302000245,53416.86556848001
2023-07-26,10:42:20.000,207,10970213,13085,0,1690368139,12989.33719459999,69.9223643400037,53416.73980032
2023-07-26,10:42:21.000,207,10970248,13085,0,1690368140,12988.872389210002,69.61220262000279,53416.704864720006
2023-07-26,10:42:22.000,207,10970217,13045,0,1690368141,12988.569255260001,69.5276130600032,53416.565122320004
2023-07-26,10:42:23.000,207,10970220,12845,0,1690368142,12988.40758382,69.61220262000279,53416.42537992
2023-07-26,10:42:24.000,207,10970211,13125,0,1690368143,12988.15834034999,69.93646260000241,53416.3834572
2023-07-26,10:42:25.000,207,10970309,13085,0,1690368144,12987.801315919998,70.28186997000012,53416.28563752
2023-07-26,10:42:26.000,207,10970237,13205,0,1690368145,12987.417346249997,70.52154039000015,53416.14589512
2023-07-26,10:42:27.000,207,10970244,13165,0,1690368146,12986.952540859995,70.62727733999782,53416.00615272001
2023-07-26,10:42:28.000,207,10970270,13165,0,1690368147,12986.480999159998,70.71891603000404,53415.894358800004
2023-07-26,10:42:29.000,207,10970253,13285,0,1690368148,12986.036402699996,70.85284949999914,53415.85942320001
2023-07-26,10:42:30.000,207,10970201,13605,0,1690368149,12985.544652069999,71.12071644000389,53415.81750048001
2023-07-26,10:42:31.000,207,10970250,13365,0,1690368150,12985.046165129992,71.36038686000393,53415.66378384
2023-07-26,10:42:32.000,207,10970244,13245,0,1690368151,12984.58135973999,71.3180920800005,53415.531028560006
2023-07-26,10:42:33.000,207,10970252,13405,0,1690368152,12983.988564459993,71.15596209000068,53415.33538920001
2023-07-26,10:42:34.000,207,10970248,13445,0,1690368153,12983.36882394,71.02202861999831,53415.21660816001
2023-07-26,10:42:35.000,207,10970226,13205,0,1690368154,12982.802973899998,70.91629167000065,53415.06987864001
2023-07-26,10:42:36.000,207,10970284,13085,0,1690368155,12982.12260658999,70.88809515000321,53414.860265040006
2023-07-26,10:42:37.000,207,10970194,13205,0,1690368156,12981.509602379992,70.99383210000087,53414.6366772
2023-07-26,10:42:38.000,207,10970235,13405,0,1690368157,12981.03132437,71.3180920800005,53414.46898632
2023-07-26,10:42:39.000,207,10970274,13005,0,1690368158,12980.478946949988,71.79743292000057,53414.17552728
2023-07-26,10:42:40.000,207,10970239,13125,0,1690368159,12979.87267905,72.34726506000152,53413.91001672
2023-07-26,10:42:41.000,207,10970226,13565,0,1690368160,12979.353983179994,72.83365503000095,53413.72835160001
2023-07-26,10:42:42.000,207,10970205,13285,0,1690368161,12978.929595649992,73.30594674000167,53413.4838024
2023-07-26,10:42:43.000,207,10970200,13285,0,1690368162,12978.50520811999,73.83463149000454,53413.13444640001
2023-07-26,10:42:44.000,207,10970219,13285,0,1690368163,12978.026930109998,74.41266015000292,53412.91085856
2023-07-26,10:42:45.000,207,10970219,12925,0,1690368164,12977.616015200001,74.89905012000236,53412.75015480001
2023-07-26,10:42:46.000,207,10970229,13405,0,1690368165,12977.27246339,75.28675227000349,53412.58246392001
2023-07-26,10:42:47.000,207,10970228,13325,0,1690368166,12976.969329439999,75.70970007000142,53412.42176016
2023-07-26,10:42:48.000,207,10970210,13245,0,1690368167,12976.989538369999,76.07625483000447,53412.25406928
2023-07-26,10:42:49.000,207,10970271,13005,0,1690368168,12977.029956229999,76.44280959000025,53412.121313999996
2023-07-26,10:42:50.000,207,10970242,13325,0,1690368169,12976.861548479988,76.96444521000376,53412.00253296001
2023-07-26,10:42:51.000,207,10970238,13125,0,1690368170,12976.605568699997,77.47198257000127,53411.97458448
2023-07-26,10:42:52.000,207,10970219,13285,0,1690368171,12976.06666389999,77.8596847200024,53411.88375192001
2023-07-26,10:42:53.000,207,10970252,13085,0,1690368172,12975.547968029998,78.14869904999796,53411.93266176001
2023-07-26,10:42:54.000,207,10970238,13205,0,1690368173,12975.0562174,78.24033774000418,53411.98157160001
2023-07-26,10:42:55.000,207,10970238,12885,0,1690368174,12974.820446549995,78.05706035999901,53412.04445568
2023-07-26,10:42:56.000,207,10970223,13085,0,1690368175,12974.571203079999,77.80329168000026,53412.07240416
2023-07-26,10:42:57.000,207,10970241,13645,0,1690368176,12974.348904849998,77.6975547300026,53412.14227536
2023-07-26,10:42:58.000,207,10970255,13045,0,1690368177,12974.167024479997,77.62706343000173,53412.1911852
2023-07-26,10:42:59.000,207,10970231,13085,0,1690368178,12973.958198870001,77.66230907999852,53412.28201776
2023-07-26,10:43:00.000,207,10970228,13165,0,1690368179,12973.479920859994,77.62706343000173,53412.20515944
2023-07-26,10:43:01.000,207,10970225,13045,0,1690368180,12973.163314289988,77.43673692000448,53412.30297912
2023-07-26,10:43:02.000,207,10970228,13205,0,1690368181,12972.664827349996,77.38034388000233,53412.41477304001
2023-07-26,10:43:03.000,207,10970201,12965,0,1690368182,12972.098977309994,77.73280037999939,53412.51957984
2023-07-26,10:43:04.000,207,10970211,13245,0,1690368183,12971.741952880002,78.26853426000162,53412.50560560001
2023-07-26,10:43:05.000,207,10970255,13205,0,1690368184,12971.499445720001,78.67033467000147,53412.59643816
2023-07-26,10:43:06.000,207,10970258,12925,0,1690368185,12971.344510589995,78.79016987999785,53412.65233512001
2023-07-26,10:43:07.000,207,10970197,13325,0,1690368186,12970.98748615999,79.19901942000433,53412.7850904
2023-07-26,10:43:08.000,207,10970231,13205,0,1690368187,12970.536153389992,79.97442371999932,53412.827013120004
2023-07-26,10:43:09.000,207,10970227,13365,0,1690368188,12970.25996468,80.80622106000374,53412.96675552001
2023-07-26,10:43:10.000,207,10970240,12925,0,1690368189,12970.11850217,81.3701514600034,53413.211304720004
2023-07-26,10:43:11.000,207,10970274,13245,0,1690368190,12970.024193829995,81.52523232000385,53413.35803424
2023-07-26,10:43:12.000,207,10970245,13005,0,1690368191,12969.88946762999,81.49703579999914,53413.58860920001
2023-07-26,10:43:13.000,207,10970212,13285,0,1690368192,12969.673905709999,81.29261103000317,53413.72835160001
2023-07-26,10:43:14.000,207,10970276,13285,0,1690368193,12969.492025339998,81.10228451999865,53414.0078364
2023-07-26,10:43:15.000,207,10970225,12885,0,1690368194,12969.175418769992,80.98949844000163,53414.30828256001
2023-07-26,10:43:16.000,207,10970206,13285,0,1690368195,12968.905966369995,80.91900714000076,53414.48994768
2023-07-26,10:43:17.000,207,10970237,13285,0,1690368196,12968.85207588999,80.86261409999861,53414.66462568001
2023-07-26,10:43:18.000,207,10970220,13085,0,1690368197,12968.83186695999,80.82031932000245,53414.90218776001
2023-07-26,10:43:19.000,207,10970242,13285,0,1690368198,12968.71061337999,80.98949844000163,53415.1607112
2023-07-26,10:43:20.000,207,10970214,13165,0,1690368199,12968.575887179999,81.2221197300023,53415.33538920001
2023-07-26,10:43:21.000,207,10970246,13205,0,1690368200,12968.474842529999,81.4335936300049,53415.38429904001
2023-07-26,10:43:22.000,207,10970266,13485,0,1690368201,12968.481578839994,81.63801840000087,53415.60788688
2023-07-26,10:43:23.000,207,10970167,13285,0,1690368202,12968.481578839994,81.7155588300011,53415.74064216001
2023-07-26,10:43:24.000,207,10970212,13405,0,1690368203,12968.54894193999,81.85654143000284,53415.9991656
2023-07-26,10:43:25.000,207,10970223,13125,0,1690368204,12968.602832419994,81.85654143000284,53416.229740560004
2023-07-26,10:43:26.000,207,10970181,12965,0,1690368205,12968.508524079989,81.80719752000005,53416.43935416001
2023-07-26,10:43:27.000,207,10970243,13125,0,1690368206,12968.367061569988,81.48293754000042,53416.64198064
2023-07-26,10:43:28.000,207,10970220,13045,0,1690368207,12968.239071679993,81.0599897400025,53416.921465440006
2023-07-26,10:43:29.000,207,10970224,13005,0,1690368208,12967.902256180001,80.5665506400037,53417.1520404
2023-07-26,10:43:30.000,207,10970199,13165,0,1690368209,12967.545231749995,79.92507981000381,53417.403576720004
2023-07-26,10:43:31.000,207,10970294,13165,0,1690368210,12967.208416249989,79.10738072999811,53417.68306152001
2023-07-26,10:43:32.000,207,10970231,13005,0,1690368211,12967.019799569993,78.43771338000079,53417.91363648
2023-07-26,10:43:33.000,207,10970231,12925,0,1690368212,12966.858128129992,78.09935514000244,53418.074340240004
2023-07-26,10:43:34.000,207,10970212,13325,0,1690368213,12966.716665619992,78.06410948999837,53418.32587656
2023-07-26,10:43:35.000,207,10970257,12925,0,1690368214,12966.595412039991,77.93722515000263,53418.53549016
2023-07-26,10:43:36.000,207,10970253,13245,0,1690368215,12966.31248701999,77.95837254000071,53418.696193920005
2023-07-26,10:43:37.000,207,10970244,13085,0,1690368216,12966.076716169999,78.21919034999883,53418.78003936
2023-07-26,10:43:38.000,207,10970214,12925,0,1690368217,12966.21144236999,78.28263252000033,53418.97567872001
2023-07-26,10:43:39.000,207,10970197,13045,0,1690368218,12966.43374059999,78.33902556000248,53419.17131808001
2023-07-26,10:43:40.000,207,10970209,13125,0,1690368219,12966.548257869996,78.55754859000444,53419.366957440005
2023-07-26,10:43:41.000,207,10970238,13205,0,1690368220,12966.37311380999,79.02984029999789,53419.51368696
2023-07-26,10:43:42.000,207,10970226,13005,0,1690368221,12966.117134029999,79.35410028000479,53419.66041648
2023-07-26,10:43:43.000,207,10970213,13085,0,1690368222,12966.23165129999,79.41754244999902,53419.918939920004
2023-07-26,10:43:44.000,207,10970230,13165,0,1690368223,12966.507840009996,79.57967243999883,53420.12855352001
2023-07-26,10:43:45.000,207,10970198,12965,0,1690368224,12966.656038829991,80.03786589000083,53420.31720576001
2023-07-26,10:43:46.000,207,10970212,13485,0,1690368225,12966.770556099997,80.7639262800003,53420.47790952
2023-07-26,10:43:47.000,207,10970197,13285,0,1690368226,12966.945700160002,81.28556190000381,53420.62463904
2023-07-26,10:43:48.000,207,10970243,12845,0,1690368227,12967.275779349999,81.44769189000363,53420.79931704001
2023-07-26,10:43:49.000,207,10970206,13325,0,1690368228,12967.84162939,81.4335936300049,53421.092776080004
2023-07-26,10:43:50.000,207,10970244,13165,0,1690368229,12968.454633599998,81.56047797000065,53421.553926
2023-07-26,10:43:51.000,207,10970257,13285,0,1690368230,12968.905966369995,81.7155588300011,53421.833410800005
2023-07-26,10:43:52.000,207,10970244,13525,0,1690368231,12969.121528290001,81.75785361000453,53422.217702400005
2023-07-26,10:43:53.000,207,10970193,12925,0,1690368232,12969.054165189991,81.82129577999876,53422.49020008
2023-07-26,10:43:54.000,207,10970254,13245,0,1690368233,12968.986802089996,82.04686794000008,53422.790646240006
2023-07-26,10:43:55.000,207,10970213,13285,0,1690368234,12968.845339579995,82.62489659999846,53423.14698936001
2023-07-26,10:43:56.000,207,10970244,13085,0,1690368235,12968.69040444999,83.1112865699979,53423.39852568
2023-07-26,10:43:57.000,207,10970207,13005,0,1690368236,12968.373797879998,83.40735003000009,53423.608139280004
2023-07-26,10:43:58.000,207,10970250,13245,0,1690368237,12968.198653819993,83.65406957999949,53423.83871424001
2023-07-26,10:43:59.000,207,10970249,13125,0,1690368238,12968.198653819993,83.86554348000209,53424.181083120005
2023-07-26,10:44:00.000,207,10970241,13125,0,1690368239,12968.111081789997,84.0629191199987,53424.36973536001
2023-07-26,10:44:01.000,207,10970302,13125,0,1690368240,12967.834893079991,84.21095084999979,53424.57934896
2023-07-26,10:44:02.000,207,10970235,13125,0,1690368241,12967.525022819995,84.44357214000047,53424.733065600005
2023-07-26,10:44:03.000,207,10970290,13325,0,1690368242,12967.336406139999,84.71143907999794,53425.00556328
2023-07-26,10:44:04.000,207,10970266,13365,0,1690368243,12967.141053149993,84.73963560000266,53425.24312536
2023-07-26,10:44:05.000,207,10970246,13285,0,1690368244,12966.878337059992,84.59160387000156,53425.50863592
2023-07-26,10:44:06.000,207,10970223,13485,0,1690368245,12966.447213219995,84.60570213000028,53425.66235256001
2023-07-26,10:44:07.000,207,10970228,13445,0,1690368246,12966.184497129994,84.71848821000458,53426.01869568001
2023-07-26,10:44:08.000,207,10970214,13045,0,1690368247,12965.962198899993,84.8665199399984,53426.16542520001
2023-07-26,10:44:09.000,207,10970263,13445,0,1690368248,12965.928517349988,84.84537255000032,53426.38202592001
2023-07-26,10:44:10.000,207,10970271,12965,0,1690368249,12965.908308419988,84.7678321200001,53426.57067816001
2023-07-26,10:44:11.000,207,10970219,13405,0,1690368250,12966.002616759994,84.7960286400048,53426.77330464
2023-07-26,10:44:12.000,207,10970248,13245,0,1690368251,12966.157551889999,84.90176559000247,53427.08772504
2023-07-26,10:44:13.000,207,10970265,13125,0,1690368252,12966.35964119,85.04979732000356,53427.346248480004
2023-07-26,10:44:14.000,207,10970289,12925,0,1690368253,12966.528048939996,85.06389558000228,53427.751501440005
2023-07-26,10:44:15.000,207,10970229,13125,0,1690368254,12966.40005905,85.12028862000443,53427.968102160004
2023-07-26,10:44:16.000,207,10970222,13005,0,1690368255,12966.224914989994,85.26832034999825,53428.14278016
2023-07-26,10:44:17.000,207,10970228,13325,0,1690368256,12966.21144236999,85.38110643000255,53428.42925208
2023-07-26,10:44:18.000,207,10970245,13165,0,1690368257,12966.37985012,85.4234012099987,53428.65283992001
2023-07-26,10:44:19.000,207,10970252,13525,0,1690368258,12966.55499417999,85.65602249999938,53428.93931184
2023-07-26,10:44:20.000,207,10970284,13325,0,1690368259,12966.682984070001,85.83225074999791,53429.23277088001
2023-07-26,10:44:21.000,207,10970245,13365,0,1690368260,12966.777292409992,86.00142987000436,53429.547191280006
2023-07-26,10:44:22.000,207,10970283,13205,0,1690368261,12966.730138239996,86.17765812000289,53429.85462456001
2023-07-26,10:44:23.000,207,10970205,13365,0,1690368262,12966.763819790001,86.29044419999991,53430.22494192
2023-07-26,10:44:24.000,207,10970282,12965,0,1690368263,12966.723401930001,86.46667244999844,53430.50442672001
2023-07-26,10:44:25.000,207,10970260,12925,0,1690368264,12966.427004289995,86.76978503999999,53430.75596304
2023-07-26,10:44:26.000,207,10970267,13205,0,1690368265,12966.103661409994,86.85437459999957,53431.09833192001
2023-07-26,10:44:27.000,207,10970277,13285,0,1690368266,12965.773582219997,86.74158852000255,53431.34288112001
2023-07-26,10:44:28.000,207,10970264,13245,0,1690368267,12965.33572206999,86.62880243999825,53431.60140456001
2023-07-26,10:44:29.000,207,10970231,13165,0,1690368268,12964.897861919999,86.77683416999935,53431.86691512001
2023-07-26,10:44:30.000,207,10970227,13085,0,1690368269,12964.587991660002,86.86847285999829,53432.062554480006
2023-07-26,10:44:31.000,207,10970218,13285,0,1690368270,12964.264648780001,87.21388023000327,53432.342039279996
2023-07-26,10:44:32.000,207,10970252,13245,0,1690368271,12963.88067911,88.16551278000406,53432.53069152
2023-07-26,10:44:33.000,207,10970246,13085,0,1690368272,12963.496709439998,89.08894881000015,53432.57261424
2023-07-26,10:44:34.000,207,10970246,13445,0,1690368273,12963.213784419997,89.99123744999815,53432.87306040001
2023-07-26,10:44:35.000,207,10970248,13125,0,1690368274,12962.85675998999,90.77369087999978,53433.01978992001
2023-07-26,10:44:36.000,207,10970258,13125,0,1690368275,12962.79613319999,91.29532650000328,53433.29927472
2023-07-26,10:44:37.000,207,10970235,13205,0,1690368276,12962.870232609996,91.74647081999865,53433.55779816
2023-07-26,10:44:38.000,207,10970242,13045,0,1690368277,12962.55362603999,92.19056601000193,53433.718501920004
2023-07-26,10:44:39.000,207,10970251,13285,0,1690368278,12962.466054009994,92.43728556000133,53434.20760032
2023-07-26,10:44:40.000,207,10970250,12845,0,1690368279,12962.412163529989,92.0143377600034,53434.5150336
2023-07-26,10:44:41.000,207,10970209,13285,0,1690368280,12962.47279031999,91.18958954999835,53434.97618352
2023-07-26,10:44:42.000,207,10970246,13205,0,1690368281,12962.54015342,90.48467655000422,53435.40239784
2023-07-26,10:44:43.000,207,10970248,13125,0,1690368282,12962.87696891999,89.93484441000328,53435.89149624001
2023-07-26,10:44:44.000,207,10970220,13405,0,1690368283,12963.375455859998,89.28632445000403,53436.44347872001
2023-07-26,10:44:45.000,207,10970257,13245,0,1690368284,12963.69206242999,88.7858362199986,53436.904628640004
2023-07-26,10:44:46.000,207,10970206,13045,0,1690368285,12964.10297734,88.24305321000429,53437.4845596
2023-07-26,10:44:47.000,207,10970242,13285,0,1690368286,12964.493683319997,87.50289455999882,53438.09243904001
2023-07-26,10:44:48.000,207,10970209,13045,0,1690368287,12964.702508929993,86.7838832999987,53438.65839576
2023-07-26,10:44:49.000,207,10970224,13205,0,1690368288,12964.837235129999,86.27634594000119,53439.154481280006
2023-07-26,10:44:50.000,207,10970257,13445,0,1690368289,12965.126896459995,85.6701207599981,53439.6156312
2023-07-26,10:44:51.000,207,10970228,13125,0,1690368290,12965.564756610001,85.01455166999949,53440.160626560006
2023-07-26,10:44:52.000,207,10970252,13085,0,1690368291,12965.928517349988,84.2391473700045,53440.61478936001
2023-07-26,10:44:53.000,207,10970206,13445,0,1690368292,12966.043034619994,83.92193652000424,53440.88728704
2023-07-26,10:44:54.000,207,10970230,13285,0,1690368293,12966.507840009996,83.92193652000424,53441.3973468
2023-07-26,10:44:55.000,207,10970259,13285,0,1690368294,12967.080426359993,83.8161995699993,53441.84452248
2023-07-26,10:44:56.000,207,10970230,13165,0,1690368295,12967.464396029995,83.47784133000096,53442.221826960005
2023-07-26,10:44:57.000,207,10970180,13125,0,1690368296,12967.65974902,83.30161308000243,53442.5851572
2023-07-26,10:44:58.000,207,10970224,13285,0,1690368297,12967.7810026,83.17472873999941,53443.01835864
2023-07-26,10:44:59.000,207,10970231,12885,0,1690368298,12967.908992489996,83.16063048000069,53443.43758584001
2023-07-26,10:45:00.000,207,10970216,13405,0,1690368299,12967.80121153,83.49898871999903,53443.793928959996
2023-07-26,10:45:01.000,207,10970275,13445,0,1690368300,12967.666485329995,83.64702045000013,53444.13629784001
2023-07-26,10:45:02.000,207,10970234,13245,0,1690368301,12967.464396029995,83.4707922000016,53444.48565384
2023-07-26,10:45:03.000,207,10970262,13405,0,1690368302,12967.336406139999,83.51308697999775,53444.92584240001
2023-07-26,10:45:04.000,207,10970217,12765,0,1690368303,12967.32966982999,83.51308697999775,53445.31013400001
2023-07-26,10:45:05.000,207,10970234,12965,0,1690368304,12967.57217698999,83.45669394000288,53445.722374080004
2023-07-26,10:45:06.000,207,10970262,13205,0,1690368305,12967.76079367,83.3721043800033,53446.01583312
2023-07-26,10:45:07.000,207,10970207,13045,0,1690368306,12967.929201419996,83.60472567000397,53446.40012472
2023-07-26,10:45:08.000,207,10970241,13085,0,1690368307,12968.111081789997,83.85144522000337,53446.91018448001
2023-07-26,10:45:09.000,207,10970251,13325,0,1690368308,12968.030246069997,84.50701431000198,53447.25954048
2023-07-26,10:45:10.000,207,10970283,13205,0,1690368309,12968.252544299998,85.16258340000059,53447.60889648001
2023-07-26,10:45:11.000,207,10970213,13245,0,1690368310,12968.89923006,85.38110643000255,53448.09799488
2023-07-26,10:45:12.000,207,10970231,13245,0,1690368311,12969.485289030003,85.47274512000149,53448.58010616
2023-07-26,10:45:13.000,207,10970209,13165,0,1690368312,12969.95009441999,85.81110335999983,53448.91548792
2023-07-26,10:45:14.000,207,10970251,13325,0,1690368313,12970.354273019992,85.81110335999983,53449.50240600001
2023-07-26,10:45:15.000,207,10970278,13005,0,1690368314,12970.327327779996,85.83225074999791,53450.00547864001
2023-07-26,10:45:16.000,207,10970232,13285,0,1690368315,12970.09155692999,85.99438073999772,53450.45265432
2023-07-26,10:45:17.000,207,10970207,13125,0,1690368316,12969.983775969995,86.29044419999991,53451.01861104
2023-07-26,10:45:18.000,207,10970228,13165,0,1690368317,12970.084820619995,86.07897030000458,53451.45181248
2023-07-26,10:45:19.000,207,10970248,13245,0,1690368318,12970.05787538,86.01552813000308,53451.87103968001
2023-07-26,10:45:20.000,207,10970223,13005,0,1690368319,12970.280173610001,85.67716989000473,53452.450970640006
2023-07-26,10:45:21.000,207,10970229,13125,0,1690368320,12970.623725420002,85.37405730000319,53452.86321072
2023-07-26,10:45:22.000,207,10970278,13205,0,1690368321,12971.19631177,85.14143601000251,53453.39423184
2023-07-26,10:45:23.000,207,10970270,13125,0,1690368322,12971.701535020002,84.9793060200027,53453.869356
2023-07-26,10:45:24.000,207,10970251,13525,0,1690368323,12972.193285649999,84.64094778000435,53454.37941576
2023-07-26,10:45:25.000,207,10970233,13285,0,1690368324,12972.725454139996,84.2743930200013,53454.90344976
2023-07-26,10:45:26.000,207,10970196,13045,0,1690368325,12973.60791074999,83.89373999999953,53455.45543224
2023-07-26,10:45:27.000,207,10970236,13325,0,1690368326,12974.74634713999,83.69636436000292,53455.92356928001
2023-07-26,10:45:28.000,207,10970236,13125,0,1690368327,12975.898256149994,83.49193958999967,53456.48253888
2023-07-26,10:45:29.000,207,10970220,13285,0,1690368328,12976.814394309993,83.26636742999835,53457.02054712001
2023-07-26,10:45:30.000,207,10970239,13085,0,1690368329,12977.420662209995,83.20997439000348,53457.47470992001
2023-07-26,10:45:31.000,207,10970250,13125,0,1690368330,12977.797895570002,83.33685872999922,53457.89393712
2023-07-26,10:45:32.000,207,10970269,13325,0,1690368331,12978.121238449989,83.28046569000435,53458.35508704
2023-07-26,10:45:33.000,207,10970248,12965,0,1690368332,12978.39069085,83.32980959999986,53458.79527560001
2023-07-26,10:45:34.000,207,10970246,13205,0,1690368333,12978.835287310001,83.3721043800033,53459.22148992
2023-07-26,10:45:35.000,207,10970256,13165,0,1690368334,12979.266411149998,83.32980959999986,53459.68263984001
2023-07-26,10:45:36.000,207,10970257,13245,0,1690368335,12979.737952849995,82.9773531000028,53460.0529572
2023-07-26,10:45:37.000,207,10970274,13405,0,1690368336,12980.034350490001,82.88571441000386,53460.3673776
2023-07-26,10:45:38.000,207,10970252,13245,0,1690368337,12980.121922519997,82.63194572999782,53460.646862400004
2023-07-26,10:45:39.000,207,10970226,13085,0,1690368338,12980.411583849993,82.08916272000351,53461.01019264
2023-07-26,10:45:40.000,207,10970234,13285,0,1690368339,12980.559782669989,81.54637971000193,53461.39448424
2023-07-26,10:45:41.000,207,10970249,13085,0,1690368340,12980.640618389989,81.25031624999974,53461.69493040001
2023-07-26,10:45:42.000,207,10970246,13125,0,1690368341,12981.01111544,81.13753017000272,53462.0442864
2023-07-26,10:45:43.000,207,10970201,13165,0,1690368342,12981.590438099993,81.03884235000442,53462.28184848
2023-07-26,10:45:44.000,207,10970239,13125,0,1690368343,12981.98114407999,80.84146671000053,53462.59626888
2023-07-26,10:45:45.000,207,10970262,12925,0,1690368344,12982.06871611,80.74982802000159,53462.8128696
2023-07-26,10:45:46.000,207,10970254,13125,0,1690368345,12982.20344230999,80.82031932000245,53463.08536728001
2023-07-26,10:45:47.000,207,10970243,13165,0,1690368346,12982.560466739997,80.8132701900031,53463.30895512
2023-07-26,10:45:48.000,207,10970254,13245,0,1690368347,12983.18694357,80.63704194000456,53463.50459448
2023-07-26,10:45:49.000,207,10970225,13165,0,1690368348,12983.665221579991,80.42556804000196,53463.70023384
2023-07-26,10:45:50.000,207,10970231,13445,0,1690368349,12984.237807929989,80.18589762000192,53463.99369288001
2023-07-26,10:45:51.000,207,10970213,12965,0,1690368350,12984.837339519996,80.08720980000362,53464.25920344001
2023-07-26,10:45:52.000,207,10970232,13005,0,1690368351,12985.605278859999,80.38327325999853,53464.454842800005
2023-07-26,10:45:53.000,207,10970280,13525,0,1690368352,12986.319327719997,80.71458237000479,53464.56663672001
2023-07-26,10:45:54.000,207,10970198,13045,0,1690368353,12987.201784329991,80.74277889000223,53464.89503136
2023-07-26,10:45:55.000,207,10970267,13165,0,1690368354,12988.18528559,80.48196108000411,53465.11861920001
2023-07-26,10:45:56.000,207,10970276,13285,0,1690368355,12988.818498729997,80.10130806000234,53465.23740024001
2023-07-26,10:45:57.000,207,10970237,13085,0,1690368356,12989.35740352999,79.67836026000441,53465.43303960001
2023-07-26,10:45:58.000,207,10970230,13005,0,1690368357,12989.970407740002,79.29065811000328,53465.57278200001
2023-07-26,10:45:59.000,207,10970256,13325,0,1690368358,12990.448685749994,79.03688943000452,53465.7125244
2023-07-26,10:46:00.000,207,10970224,13285,0,1690368359,12990.83939172999,78.99459465000109,53465.8522668
2023-07-26,10:46:01.000,207,10970226,13325,0,1690368360,12991.102107819992,79.14262638000218,53465.8522668
2023-07-26,10:46:02.000,207,10970237,13325,0,1690368361,12991.149261990002,79.43868984000437,53465.82431832
2023-07-26,10:46:03.000,207,10970258,13045,0,1690368362,12991.102107819992,79.6501637399997,53465.73348576
2023-07-26,10:46:04.000,207,10970260,12925,0,1690368363,12991.115580439997,79.4034441900003,53465.68457592
2023-07-26,10:46:05.000,207,10970225,13165,0,1690368364,12991.028008410001,79.01574203999917,53465.677588800005
2023-07-26,10:46:06.000,207,10970248,13165,0,1690368365,12990.65751135999,78.72672771000362,53465.509897920005
2023-07-26,10:46:07.000,207,10970270,13325,0,1690368366,12990.43521312999,78.38132033999864,53465.50291080001
2023-07-26,10:46:08.000,207,10970232,13085,0,1690368367,12990.489103609994,77.8949303699992,53465.391116880004
2023-07-26,10:46:09.000,207,10970229,13125,0,1690368368,12990.691192909995,77.37329475000297,53465.26534872001
2023-07-26,10:46:10.000,207,10970224,13365,0,1690368369,12990.947172690001,76.87985565000417,53465.27233584
2023-07-26,10:46:11.000,207,10970213,13285,0,1690368370,12991.182943539992,76.61903783999878,53465.25137448
2023-07-26,10:46:12.000,207,10970219,13165,0,1690368371,12991.486077489993,76.2877287299998,53465.188490399996
2023-07-26,10:46:13.000,207,10970189,13045,0,1690368372,12991.385032839993,75.55461921000096,53465.11163208
2023-07-26,10:46:14.000,207,10970275,13125,0,1690368373,12991.209888780002,74.89905012000236,53465.10464496
2023-07-26,10:46:15.000,207,10970241,13245,0,1690368374,12991.270515570002,74.14479320999817,53465.09067072
2023-07-26,10:46:16.000,207,10970292,13285,0,1690368375,12991.432187009988,73.52446977000363,53465.04176088
2023-07-26,10:46:17.000,207,10970310,13205,0,1690368376,12991.539967969999,73.1367676200025,53464.88105712001
2023-07-26,10:46:18.000,207,10970261,13205,0,1690368377,12991.533231659989,72.69267242999922,53464.71336624001
2023-07-26,10:46:19.000,207,10970210,13005,0,1690368378,12991.378296529998,72.29792114999873,53464.552662480004
2023-07-26,10:46:20.000,207,10970216,13405,0,1690368379,12991.223361399992,72.25562637000257,53464.4199072
2023-07-26,10:46:21.000,207,10970250,13245,0,1690368380,12991.041481029992,72.46005113999854,53464.23125496001
2023-07-26,10:46:22.000,207,10970218,13405,0,1690368381,12991.007799480001,72.70677068999794,53464.06356408001
2023-07-26,10:46:23.000,207,10970223,13405,0,1690368382,12991.162734609992,72.47414940000453,53463.9308088
2023-07-26,10:46:24.000,207,10970241,13045,0,1690368383,12991.371560219988,72.2203807199985,53463.82600200001
2023-07-26,10:46:25.000,207,10970245,13325,0,1690368384,12991.573649519989,71.99480856000446,53463.74914368
2023-07-26,10:46:26.000,207,10970237,13365,0,1690368385,12991.620803689999,72.06529985999805,53463.53254296
2023-07-26,10:46:27.000,207,10970246,13205,0,1690368386,12991.411978079988,72.4318546200011,53463.41376192
2023-07-26,10:46:28.000,207,10970255,13605,0,1690368387,12991.317669739998,72.44595287999982,53463.27401952001
2023-07-26,10:46:29.000,207,10970278,13125,0,1690368388,12991.108844130002,72.36136332000024,53463.02947032
2023-07-26,10:46:30.000,207,10970190,13285,0,1690368389,12990.78550125,72.41775636000239,53462.8128696
2023-07-26,10:46:31.000,207,10970205,13525,0,1690368390,12990.51604884999,72.44595287999982,53462.84780520001
2023-07-26,10:46:32.000,207,10970216,13525,0,1690368391,12990.111870250003,72.67152504000114,53462.67312720001
2023-07-26,10:46:33.000,207,10970236,13365,0,1690368392,12989.923253569992,72.83365503000095,53462.43556512001
2023-07-26,10:46:34.000,207,10970233,13285,0,1690368393,12989.889572020002,72.7913602500048,53462.225951520006
2023-07-26,10:46:35.000,207,10970284,13205,0,1690368394,12990.152288109988,72.73496721000265,53462.19101592
2023-07-26,10:46:36.000,207,10970223,13405,0,1690368395,12990.381322649999,72.68562329999986,53462.12813184001
2023-07-26,10:46:37.000,207,10970269,13205,0,1690368396,12990.401531579999,72.6433285200037,53462.107170480005
2023-07-26,10:46:38.000,207,10970252,12885,0,1690368397,12990.354377409989,72.62923025999771,53462.01633792
2023-07-26,10:46:39.000,207,10970251,13165,0,1690368398,12990.253332759989,72.76316373000009,53462.02332504
2023-07-26,10:46:40.000,207,10970209,13005,0,1690368399,12990.084925009993,73.22135718000209,53462.009350800006
2023-07-26,10:46:41.000,207,10970271,13205,0,1690368400,12989.916517259997,73.65135410999937,53461.94646672
2023-07-26,10:46:42.000,207,10970271,13165,0,1690368401,12989.855890469997,74.10249843000202,53461.869608400004
2023-07-26,10:46:43.000,207,10970265,13245,0,1690368402,12989.801999989992,74.68757621999976,53461.820698560005
2023-07-26,10:46:44.000,207,10970259,13365,0,1690368403,12989.45844817999,75.66035615999863,53461.81371144001
2023-07-26,10:46:45.000,207,10970210,13085,0,1690368404,12989.350667219995,76.22428655999829,53461.87659552
2023-07-26,10:46:46.000,207,10970253,13285,0,1690368405,12989.44497556,76.37231828999938,53461.869608400004
2023-07-26,10:46:47.000,207,10970238,13045,0,1690368406,12989.66727379,76.37231828999938,53461.91851824
2023-07-26,10:46:48.000,207,10970274,13085,0,1690368407,12989.822208919992,76.47805524000432,53462.009350800006
2023-07-26,10:46:49.000,207,10970251,13205,0,1690368408,12989.781791059992,76.6472343600035,53462.05127352001
2023-07-26,10:46:50.000,207,10970299,13165,0,1690368409,12989.660537479991,76.72477479000372,53462.21197728
2023-07-26,10:46:51.000,207,10970228,13285,0,1690368410,12989.54602021,76.70362739999837,53462.28184848
2023-07-26,10:46:52.000,207,10970237,13285,0,1690368411,12989.411294009995,76.80231522000395,53462.393642400006
2023-07-26,10:46:53.000,207,10970228,13365,0,1690368412,12989.269831499994,76.91510130000097,53462.46351360001
2023-07-26,10:46:54.000,207,10970228,13285,0,1690368413,12989.087951129994,76.97854347000248,53462.68011432001
2023-07-26,10:46:55.000,207,10970228,13405,0,1690368414,12988.899334449998,77.11247694000485,53462.8128696
2023-07-26,10:46:56.000,207,10970236,13365,0,1690368415,12988.663563599992,77.39444214000105,53462.80588248
2023-07-26,10:46:57.000,207,10970270,12925,0,1690368416,12988.495155849996,77.71165299000131,53462.93165064
2023-07-26,10:46:58.000,207,10970228,13325,0,1690368417,12988.09771355999,78.1416499199986,53463.00850896001
2023-07-26,10:46:59.000,207,10970262,13245,0,1690368418,12987.868679019994,78.18394470000203,53463.05741880001
2023-07-26,10:47:00.000,207,10970229,13125,0,1690368419,12987.531863520002,78.19804296000075,53463.08536728001
2023-07-26,10:47:01.000,207,10970230,13165,0,1690368420,12987.255674809996,78.3178781700044,53463.16921272
2023-07-26,10:47:02.000,207,10970263,13325,0,1690368421,12987.154630159996,78.5011555500023,53463.17619984001
2023-07-26,10:47:03.000,207,10970221,13445,0,1690368422,12987.215256949996,78.46590989999822,53463.26004528
2023-07-26,10:47:04.000,207,10970253,13165,0,1690368423,12987.20852064,78.52230294000037,53463.30196800001
2023-07-26,10:47:05.000,207,10970248,13365,0,1690368424,12987.336510529996,78.80426814000384,53463.28799376
2023-07-26,10:47:06.000,207,10970266,13125,0,1690368425,12987.437555179997,79.35410028000479,53463.27401952001
2023-07-26,10:47:07.000,207,10970265,12925,0,1690368426,12987.511654590002,79.98147284999868,53463.22510968001
2023-07-26,10:47:08.000,207,10970216,12965,0,1690368427,12987.464500419992,80.5524523799977,53463.32292936001
2023-07-26,10:47:09.000,207,10970230,12885,0,1690368428,12987.545336139992,80.71458237000479,53463.378826320004
2023-07-26,10:47:10.000,207,10970254,13285,0,1690368429,12987.808052229993,80.78507366999838,53463.448697520005
2023-07-26,10:47:11.000,207,10970257,13325,0,1690368430,12988.14486773,80.77802453999902,53463.56049144001
2023-07-26,10:47:12.000,207,10970270,12925,0,1690368431,12988.48841954,80.62294367999857,53463.63036264
2023-07-26,10:47:13.000,207,10970270,12965,0,1690368432,12988.730926700002,80.3550767400011,53463.70023384
2023-07-26,10:47:14.000,207,10970272,13005,0,1690368433,12989.067742199994,80.22114326999872,53463.76311792
2023-07-26,10:47:15.000,207,10970231,12925,0,1690368434,12989.572965449996,80.44671543000004,53463.92382168001
2023-07-26,10:47:16.000,207,10970211,13165,0,1690368435,12990.004089289992,80.8767123600046,53464.04260272001
2023-07-26,10:47:17.000,207,10970240,13245,0,1690368436,12990.300486929998,81.4335936300049,53464.11247392001
2023-07-26,10:47:18.000,207,10970245,13205,0,1690368437,12990.54299409,81.8635905600022,53464.238242080006
2023-07-26,10:47:19.000,207,10970213,13245,0,1690368438,12990.55646670999,81.95522925000114,53464.44785568001
2023-07-26,10:47:20.000,207,10970217,12965,0,1690368439,12990.408267889994,81.98342576999858,53464.58061096
2023-07-26,10:47:21.000,207,10970248,13045,0,1690368440,12990.253332759989,81.93408186000306,53464.65746928
2023-07-26,10:47:22.000,207,10970235,13165,0,1690368441,12990.280277999998,81.84244317000412,53464.8041988
2023-07-26,10:47:23.000,207,10970224,13005,0,1690368442,12990.293750619989,81.84244317000412,53464.82516016
2023-07-26,10:47:24.000,207,10970267,13245,0,1690368443,12990.253332759989,81.93408186000306,53464.89503136
2023-07-26,10:47:25.000,207,10970240,13245,0,1690368444,12990.031034530002,81.91293446999771,53465.06970936001
2023-07-26,10:47:26.000,207,10970255,13205,0,1690368445,12989.768318440001,82.10326098000223,53465.14656768001
2023-07-26,10:47:27.000,207,10970226,13365,0,1690368446,12989.849154160001,82.25834184000269,53465.28631008001
2023-07-26,10:47:28.000,207,10970232,13125,0,1690368447,12990.212914899988,82.2724401000014,53465.48194944001
2023-07-26,10:47:29.000,207,10970237,13245,0,1690368448,12990.58341195,82.2089979299999,53465.48893656
2023-07-26,10:47:30.000,207,10970241,13285,0,1690368449,12990.711401839995,81.94818012000178,53465.6077176
2023-07-26,10:47:31.000,207,10970253,13205,0,1690368450,12990.72487446,81.87063969000155,53465.83130544
2023-07-26,10:47:32.000,207,10970247,13405,0,1690368451,12990.54299409,81.94113099000242,53465.964060720005
2023-07-26,10:47:33.000,207,10970251,13005,0,1690368452,12990.421740509999,82.03981881000072,53466.026944799996
2023-07-26,10:47:34.000,207,10970247,13125,0,1690368453,12990.354377409989,81.93408186000306,53466.180661440005
2023-07-26,10:47:35.000,207,10970241,13085,0,1690368454,12990.246596449993,81.63801840000087,53466.28546824
2023-07-26,10:47:36.000,207,10970242,12965,0,1690368455,12990.226387519993,81.41244623999955,53466.43219776
2023-07-26,10:47:37.000,207,10970282,13245,0,1690368456,12990.300486929998,81.2221197300023,53466.34136520001
2023-07-26,10:47:38.000,207,10970232,13165,0,1690368457,12990.50257623,81.04589148000377,53466.47412048
2023-07-26,10:47:39.000,207,10970233,13245,0,1690368458,12990.731610769995,80.71458237000479,53466.53700456001
2023-07-26,10:47:40.000,207,10970247,13085,0,1690368459,12990.920227449991,80.43966630000068,53466.62783712001
2023-07-26,10:47:41.000,207,10970247,13085,0,1690368460,12990.974117929996,80.22819239999808,53466.73963104
2023-07-26,10:47:42.000,207,10970247,13365,0,1690368461,12990.926963760001,80.15770110000449,53466.71168256
2023-07-26,10:47:43.000,207,10970282,12925,0,1690368462,12991.014535789996,80.15065196999785,53466.76757952
2023-07-26,10:47:44.000,207,10970244,13045,0,1690368463,12991.108844130002,80.18589762000192,53466.80950224
2023-07-26,10:47:45.000,207,10970238,13125,0,1690368464,12991.223361399992,80.12245545000042,53466.90732192
2023-07-26,10:47:46.000,207,10970230,13205,0,1690368465,12991.250306640002,79.84753938000358,53467.04007720001
2023-07-26,10:47:47.000,207,10970243,13245,0,1690368466,12991.142525679992,79.78409721000207,53467.08199992001
2023-07-26,10:47:48.000,207,10970245,13205,0,1690368467,12991.048217340001,79.95327633000124,53467.15885824001
2023-07-26,10:47:49.000,207,10970223,13045,0,1690368468,12991.230097710002,80.23524153000471,53467.33353624
2023-07-26,10:47:50.000,207,10970278,13445,0,1690368469,12991.566913209994,80.46081368999876,53467.57808544
2023-07-26,10:47:51.000,207,10970245,13165,0,1690368470,12991.85657453999,80.5524523799977,53467.68289224001
2023-07-26,10:47:52.000,207,10970243,13365,0,1690368471,12992.179917419991,80.665238460002,53467.73180208001
2023-07-26,10:47:53.000,207,10970262,12885,0,1690368472,12992.577359709998,81.0106458299997,53467.9833384
2023-07-26,10:47:54.000,207,10970225,13285,0,1690368473,12993.07584664999,81.6803131800043,53468.10211944
2023-07-26,10:47:55.000,207,10970236,13125,0,1690368474,12993.581069899992,82.15965402000438,53468.2977588
2023-07-26,10:47:56.000,207,10970249,13285,0,1690368475,12994.05261159999,82.2724401000014,53468.528333760005
2023-07-26,10:47:57.000,207,10970239,13165,0,1690368476,12994.41637233999,82.20194880000054,53468.66108904
2023-07-26,10:47:58.000,207,10970235,13245,0,1690368477,12994.854232489997,82.08916272000351,53468.97550944001
2023-07-26,10:47:59.000,207,10970231,13125,0,1690368478,12995.386400979995,82.00457316000393,53469.09429048001
2023-07-26,10:48:00.000,207,10970229,13085,0,1690368479,12996.147604010002,81.94818012000178,53469.33883968001
2023-07-26,10:48:01.000,207,10970214,13245,0,1690368480,12996.92227966,81.69441144000302,53469.50653056001
2023-07-26,10:48:02.000,207,10970225,13285,0,1690368481,12997.501602319993,81.21507060000295,53469.56941464
2023-07-26,10:48:03.000,207,10970282,13125,0,1690368482,12997.764318409994,80.79212279999774,53469.66723432
2023-07-26,10:48:04.000,207,10970248,13245,0,1690368483,12997.97314401999,80.58769803000177,53469.72313128001
2023-07-26,10:48:05.000,207,10970273,13125,0,1690368484,12998.458158339992,80.43966630000068,53469.86287368001
2023-07-26,10:48:06.000,207,10970234,13325,0,1690368485,12999.03074468999,80.26343805000215,53469.87684792
2023-07-26,10:48:07.000,207,10970267,13405,0,1690368486,12999.738057239992,80.04491502000019,53469.87684792
2023-07-26,10:48:08.000,207,10970245,13205,0,1690368487,13000.202862629994,79.98147284999868,53469.77902824
2023-07-26,10:48:09.000,207,10970253,13045,0,1690368488,13000.633986469991,80.24229066000407,53469.77902824
2023-07-26,10:48:10.000,207,10970268,13045,0,1690368489,13001.098791859993,80.7639262800003,53469.7301184
2023-07-26,10:48:11.000,207,10970233,13245,0,1690368490,13001.583806179995,81.27851277000445,53469.63928584
2023-07-26,10:48:12.000,207,10970265,13005,0,1690368491,13002.082293120002,81.8142466499994,53469.54146616
2023-07-26,10:48:13.000,207,10970217,13365,0,1690368492,13002.223755630002,82.53325790999952,53469.534479040005
2023-07-26,10:48:14.000,207,10970240,13085,0,1690368493,13002.028402639997,83.28751482000371,53469.47858208001
2023-07-26,10:48:15.000,207,10970214,13285,0,1690368494,13001.65790559,83.95013304000167,53469.30390408
2023-07-26,10:48:16.000,207,10970273,13285,0,1690368495,13001.50970676999,84.23209823999787,53469.296916960004
2023-07-26,10:48:17.000,207,10970234,13285,0,1690368496,13001.145946029988,84.38717909999832,53469.24102000001
2023-07-26,10:48:18.000,207,10970255,13005,0,1690368497,13000.674404329991,84.36603171000024,53469.129226080004
2023-07-26,10:48:19.000,207,10970268,12885,0,1690368498,13000.283698349995,84.10521390000213,53468.98948368
2023-07-26,10:48:20.000,207,10970238,13005,0,1690368499,13000.25675311,83.9289856500036,53468.84275416
2023-07-26,10:48:21.000,207,10970229,13325,0,1690368500,13000.60030492,83.99947695000446,53468.78685720001
2023-07-26,10:48:22.000,207,10970215,13085,0,1690368501,13001.152682339998,84.25324563000322,53468.647114800006
2023-07-26,10:48:23.000,207,10970234,13445,0,1690368502,13001.563597249995,84.30258953999873,53468.647114800006
2023-07-26,10:48:24.000,207,10970237,13245,0,1690368503,13001.65790559,84.43652301000111,53468.66108904
2023-07-26,10:48:25.000,207,10970299,13085,0,1690368504,13001.543388319995,84.71143907999794,53468.63314056
2023-07-26,10:48:26.000,207,10970248,13165,0,1690368505,13001.300881159994,85.29651687000296,53468.542308
2023-07-26,10:48:27.000,207,10970286,13205,0,1690368506,13000.930384109997,85.73356292999961,53468.50038528001
2023-07-26,10:48:28.000,207,10970232,13205,0,1690368507,13000.573359679991,85.77585771000304,53468.479423920006
2023-07-26,10:48:29.000,207,10970249,13005,0,1690368508,13000.344325139995,85.46569599000213,53468.60519208
2023-07-26,10:48:30.000,207,10970238,12885,0,1690368509,13000.23654418,85.44454860000405,53468.65410192
2023-07-26,10:48:31.000,207,10970210,12965,0,1690368510,13000.23654418,85.78995597000176,53468.67506328
2023-07-26,10:48:32.000,207,10970235,13245,0,1690368511,13000.37800669,86.26224768000247,53468.72397312
2023-07-26,10:48:33.000,207,10970281,13205,0,1690368512,13000.55988706,86.57945853000274,53468.73096024
2023-07-26,10:48:34.000,207,10970240,13445,0,1690368513,13000.916911489992,86.72749026000383,53468.87070264
2023-07-26,10:48:35.000,207,10970254,13165,0,1690368514,13001.213309129998,86.87552198999765,53469.03839352
2023-07-26,10:48:36.000,207,10970229,13285,0,1690368515,13001.65116927999,87.01650458999939,53469.17114880001
2023-07-26,10:48:37.000,207,10970251,13085,0,1690368516,13002.089029429997,87.17158544999984,53469.2759556
2023-07-26,10:48:38.000,207,10970217,13165,0,1690368517,13002.63467054,87.31961718000093,53469.56941464
2023-07-26,10:48:39.000,207,10970208,13205,0,1690368518,13003.173575339992,87.38305935000244,53469.81396384001
2023-07-26,10:48:40.000,207,10970216,13125,0,1690368519,13003.658589659994,87.37601022000308,53469.9746676
2023-07-26,10:48:41.000,207,10970274,12925,0,1690368520,13004.09644981,87.46764891000203,53470.19126832
2023-07-26,10:48:42.000,207,10970246,13165,0,1690368521,13004.386111139997,87.55928760000097,53470.372933440005
2023-07-26,10:48:43.000,207,10970225,13085,0,1690368522,13004.372638519992,87.60863151000376,53470.48472736001
2023-07-26,10:48:44.000,207,10970215,13045,0,1690368523,13004.264857559996,87.79190889000165,53470.708315200005
2023-07-26,10:48:45.000,207,10970266,13045,0,1690368524,13004.143603979996,87.9822353999989,53470.98081288
2023-07-26,10:48:46.000,207,10970249,13125,0,1690368525,13003.901096819995,88.10911974000192,53471.14850376
2023-07-26,10:48:47.000,207,10970235,12965,0,1690368526,13003.719216449994,88.14436538999871,53471.35811736
2023-07-26,10:48:48.000,207,10970267,13205,0,1690368527,13003.712480139999,88.10911974000192,53471.546769600005
2023-07-26,10:48:49.000,207,10970255,13285,0,1690368528,13003.88762419999,88.04567757000041,53471.73542184001
2023-07-26,10:48:50.000,207,10970239,13445,0,1690368529,13004.13686767,88.03862844000105,53471.87516424001
2023-07-26,10:48:51.000,207,10970273,13205,0,1690368530,13004.345693279996,88.07387408999784,53472.02888088
2023-07-26,10:48:52.000,207,10970286,13085,0,1690368531,13004.466946859997,88.0950214800032,53472.1756104
2023-07-26,10:48:53.000,207,10970217,13525,0,1690368532,13004.473683169992,88.15141451999807,53472.37124976
2023-07-26,10:48:54.000,207,10970205,13365,0,1690368533,13004.392847449992,88.28534799000045,53472.58086336
2023-07-26,10:48:55.000,207,10970262,13485,0,1690368534,13004.305275419996,88.4404288500009,53472.72759288
2023-07-26,10:48:56.000,207,10970218,13165,0,1690368535,13004.399583760001,88.57436232000327,53472.86034816001
2023-07-26,10:48:57.000,207,10970282,13405,0,1690368536,13004.574727819992,88.64485362000414,53472.91624512
2023-07-26,10:48:58.000,207,10970220,13285,0,1690368537,13004.810498669998,88.71534491999773,53473.16079432
2023-07-26,10:48:59.000,207,10970238,13205,0,1690368538,13005.120368929995,88.88452404000418,53473.272588240005
2023-07-26,10:49:00.000,207,10970198,13285,0,1690368539,13005.34940346999,88.91976969000098,53473.37040792
2023-07-26,10:49:01.000,207,10970213,13245,0,1690368540,13005.726636829997,88.76468883000052,53473.61495712
2023-07-26,10:49:02.000,207,10970184,12925,0,1690368541,13005.982616609988,88.63075535999815,53473.76168664
2023-07-26,10:49:03.000,207,10970210,13285,0,1690368542,13006.3126958,88.48977276000369,53473.943351760005
2023-07-26,10:49:04.000,207,10970224,13245,0,1690368543,13006.43394938,88.57436232000327,53474.062132800005
2023-07-26,10:49:05.000,207,10970225,13365,0,1690368544,13006.53499403,88.84222926000075,53474.33463048
2023-07-26,10:49:06.000,207,10970288,13205,0,1690368545,13006.28575055999,89.18763662999845,53474.48136
2023-07-26,10:49:07.000,207,10970249,13285,0,1690368546,13005.807472549997,89.6035353000043,53474.58616680001
2023-07-26,10:49:08.000,207,10970212,13245,0,1690368547,13005.20794095999,89.97713918999943,53474.70494784001
2023-07-26,10:49:09.000,207,10970209,13445,0,1690368548,13004.999115349994,90.09697440000309,53474.88661296
2023-07-26,10:49:10.000,207,10970207,12925,0,1690368549,13005.032796899999,90.06877787999838,53475.02635536
2023-07-26,10:49:11.000,207,10970201,13125,0,1690368550,13005.36961239999,89.97009006000008,53475.19404624
2023-07-26,10:49:12.000,207,10970226,13165,0,1690368551,13005.948935059998,89.87845137000113,53475.403659840005
2023-07-26,10:49:13.000,207,10970272,13325,0,1690368552,13006.44742199999,90.00533571000415,53475.501479520004
2023-07-26,10:49:14.000,207,10970282,13405,0,1690368553,13006.932436319992,90.25205526000354,53475.74602872
2023-07-26,10:49:15.000,207,10970241,13365,0,1690368554,13007.094107759993,90.44943090000015,53475.92769384001
2023-07-26,10:49:16.000,207,10970262,13245,0,1690368555,13006.878545840002,90.49877481000294,53476.11634608001
2023-07-26,10:49:17.000,207,10970234,13125,0,1690368556,13006.54846664999,90.66795393000211,53476.25608848
2023-07-26,10:49:18.000,207,10970276,13205,0,1690368557,13006.49457617,90.90057522000279,53476.42377936
2023-07-26,10:49:19.000,207,10970238,13205,0,1690368558,13006.61582975,91.18958954999835,53476.59147024
2023-07-26,10:49:20.000,207,10970258,13165,0,1690368559,13006.858336910002,91.4574564900031,53476.72422552
2023-07-26,10:49:21.000,207,10970247,13245,0,1690368560,13007.087371449998,91.62663561000227,53476.8220452
2023-07-26,10:49:22.000,207,10970220,13245,0,1690368561,13007.350087539999,91.50680039999861,53477.03864592
2023-07-26,10:49:23.000,207,10970214,13125,0,1690368562,13007.69363935,91.1966386799977,53477.17140120001
2023-07-26,10:49:24.000,207,10970202,13125,0,1690368563,13007.956355440001,90.87237869999808,53477.44389888
2023-07-26,10:49:25.000,207,10970277,13245,0,1690368564,13008.043927469997,90.54811871999846,53477.60460264001
2023-07-26,10:49:26.000,207,10970267,13125,0,1690368565,13007.902464959996,90.17451483000332,53477.82120336001
2023-07-26,10:49:27.000,207,10970232,13325,0,1690368566,13007.51175898,89.81500919999962,53478.037804080006
2023-07-26,10:49:28.000,207,10970299,13005,0,1690368567,13007.053689899993,89.40615966000041,53478.27536616001
2023-07-26,10:49:29.000,207,10970235,13445,0,1690368568,13006.45415831,89.12419446000422,53478.34523736001
2023-07-26,10:49:30.000,207,10970272,13205,0,1690368569,13005.942198749988,89.03960490000463,53478.44305704001
2023-07-26,10:49:31.000,207,10970293,13205,0,1690368570,13005.692955279992,89.0959979399995,53478.589786560005
2023-07-26,10:49:32.000,207,10970244,12965,0,1690368571,13005.841154100002,88.80698361000395,53478.69459336
2023-07-26,10:49:33.000,207,10970228,12885,0,1690368572,13006.38679520999,88.39108493999811,53478.86228424
2023-07-26,10:49:34.000,207,10970219,13245,0,1690368573,13007.040217280002,87.91174409999803,53479.141769040005
2023-07-26,10:49:35.000,207,10970220,13405,0,1690368574,13007.57238577,87.45355065000331,53479.29548568
2023-07-26,10:49:36.000,207,10970227,13245,0,1690368575,13007.983300679996,87.0306028499981,53479.55400912
2023-07-26,10:49:37.000,207,10970259,12965,0,1690368576,13008.286434629998,86.73453939000319,53479.67279016
2023-07-26,10:49:38.000,207,10970237,13205,0,1690368577,13008.441369759988,86.60060592000082,53479.93830072
2023-07-26,10:49:39.000,207,10970254,13125,0,1690368578,13008.481787619989,86.57945853000274,53480.18983704001
2023-07-26,10:49:40.000,207,10970214,12845,0,1690368579,13008.333588799993,86.71339199999784,53480.39246352
2023-07-26,10:49:41.000,207,10970256,13085,0,1690368580,13008.232544149992,86.96716068000387,53480.54618016001
2023-07-26,10:49:42.000,207,10970240,13125,0,1690368581,13008.070872709992,87.19273283999792,53480.6649612
2023-07-26,10:49:43.000,207,10970222,13245,0,1690368582,13007.64648517999,87.49584542999946,53480.84662632
2023-07-26,10:49:44.000,207,10970239,13125,0,1690368583,13007.161470859988,87.74256497999886,53480.95842024001
2023-07-26,10:49:45.000,207,10970277,13205,0,1690368584,13006.69666547,87.95403888000146,53481.13309824
2023-07-26,10:49:46.000,207,10970261,13245,0,1690368585,13006.50804878999,87.93289149000339,53481.321750480005
2023-07-26,10:49:47.000,207,10970207,12925,0,1690368586,13006.47436724,87.90469496999867,53481.40559592
2023-07-26,10:49:48.000,207,10970271,12925,0,1690368587,13006.521521409995,87.89764583999931,53481.608222400006
2023-07-26,10:49:49.000,207,10970239,13205,0,1690368588,13006.689929159991,87.62272977000248,53481.83879736
2023-07-26,10:49:50.000,207,10970249,13405,0,1690368589,13007.154734549993,87.05175024000346,53482.00648824
2023-07-26,10:49:51.000,207,10970209,13165,0,1690368590,13007.87551972,86.4737215799978,53482.230076080006
2023-07-26,10:49:52.000,207,10970246,13445,0,1690368591,13008.629986439999,86.00847900000372,53482.46065104
2023-07-26,10:49:53.000,207,10970243,13245,0,1690368592,13009.330562679992,85.76880858000368,53482.593406320004
2023-07-26,10:49:54.000,207,10970237,12925,0,1690368593,13010.017666299995,85.52913816000364,53482.7960328
2023-07-26,10:49:55.000,207,10970216,13285,0,1690368594,13010.826023499998,85.16963252999994,53483.01962064001
2023-07-26,10:49:56.000,207,10970245,12925,0,1690368595,13011.755634280002,84.55635822000477,53483.29910544
2023-07-26,10:49:57.000,207,10970202,12965,0,1690368596,13012.510101,83.86554348000209,53483.501731920005
2023-07-26,10:49:58.000,207,10970194,13245,0,1690368597,13013.473393329994,83.19587613000476,53483.80217808
2023-07-26,10:49:59.000,207,10970244,13285,0,1690368598,13014.389531489993,82.81522311000299,53484.03275304
2023-07-26,10:50:00.000,207,10970231,12965,0,1690368599,13015.143998209991,82.36407879000035,53484.35416056
2023-07-26,10:50:01.000,207,10970240,13045,0,1690368600,13015.325878579992,82.04686794000008,53484.51486432
2023-07-26,10:50:02.000,207,10970259,13085,0,1690368601,13015.379769059997,81.80719752000005,53484.73146504
2023-07-26,10:50:03.000,207,10970233,13205,0,1690368602,13015.265251789991,81.7155588300011,53484.94806576
2023-07-26,10:50:04.000,207,10970215,13285,0,1690368603,13015.12378927999,81.5675271,53485.108769520004
2023-07-26,10:50:05.000,207,10970210,13445,0,1690368604,13014.935172599995,81.52523232000385,53485.22056344001
2023-07-26,10:50:06.000,207,10970258,13205,0,1690368605,13014.773501159994,81.58867448999808,53485.40222856
2023-07-26,10:50:07.000,207,10970279,13325,0,1690368606,13014.396267800003,81.75785361000453,53485.49306112
2023-07-26,10:50:08.000,207,10970215,13045,0,1690368607,13014.093133850001,81.72260796000046,53485.64677776
2023-07-26,10:50:09.000,207,10970225,13485,0,1690368608,13013.90451716999,81.53933058000257,53485.562932320005
2023-07-26,10:50:10.000,207,10970260,13285,0,1690368609,13014.099870159996,81.27851277000445,53485.70267472001
2023-07-26,10:50:11.000,207,10970305,13445,0,1690368610,13014.591620789994,81.08113713000057,53485.80748152
2023-07-26,10:50:12.000,207,10970249,13205,0,1690368611,13015.096844039996,80.84851583999989,53485.800494400006
2023-07-26,10:50:13.000,207,10970291,13005,0,1690368612,13015.487550019992,80.74277889000223,53485.86337848
2023-07-26,10:50:14.000,207,10970236,13325,0,1690368613,13015.89846492999,80.64409107000392,53486.00312088
2023-07-26,10:50:15.000,207,10970215,13405,0,1690368614,13016.235280429995,80.36212587000045,53486.08696632001
2023-07-26,10:50:16.000,207,10970295,13285,0,1690368615,13016.518205449996,79.95327633000124,53486.17779888001
2023-07-26,10:50:17.000,207,10970254,13205,0,1690368616,13016.599041169997,79.67131112999778,53486.114914800004
2023-07-26,10:50:18.000,207,10970261,13365,0,1690368617,13016.666404269992,79.47393549000117,53486.1498504
2023-07-26,10:50:19.000,207,10970236,13085,0,1690368618,13016.740503679997,79.5162302700046,53486.135876160006
2023-07-26,10:50:20.000,207,10970216,13205,0,1690368619,13016.841548329998,79.69950765000249,53486.0450436
2023-07-26,10:50:21.000,207,10970280,13445,0,1690368620,13016.767448919993,80.00262024000403,53486.017095120005
2023-07-26,10:50:22.000,207,10970250,13125,0,1690368621,13016.457578659996,80.18589762000192,53485.98215952
2023-07-26,10:50:23.000,207,10970276,13165,0,1690368622,13016.1477084,80.29868369999895,53485.9053012
2023-07-26,10:50:24.000,207,10970236,13365,0,1690368623,13016.00624589,80.27048718000151,53485.898314080005
2023-07-26,10:50:25.000,207,10970259,13205,0,1690368624,13015.992773269994,80.23524153000471,53485.87735272
2023-07-26,10:50:26.000,207,10970266,13005,0,1690368625,13016.18812626,80.1436028399985,53485.75857168
2023-07-26,10:50:27.000,207,10970218,13165,0,1690368626,13016.24201673999,80.18589762000192,53485.71664896
2023-07-26,10:50:28.000,207,10970255,13365,0,1690368627,13016.10055422999,80.34097848000238,53485.70966184
2023-07-26,10:50:29.000,207,10970208,13325,0,1690368628,13015.622276219998,80.58064890000242,53485.6956876
2023-07-26,10:50:30.000,207,10970196,13285,0,1690368629,13015.238306549996,80.84146671000053,53485.681713360005
2023-07-26,10:50:31.000,207,10970216,12965,0,1690368630,13015.08337141999,80.96130192000419,53485.61882928
2023-07-26,10:50:32.000,207,10970211,13205,0,1690368631,13015.19115238,80.92605627000012,53485.50004824
2023-07-26,10:50:33.000,207,10970260,13365,0,1690368632,13015.501022639997,80.61589454999921,53485.50703536001
2023-07-26,10:50:34.000,207,10970233,13245,0,1690368633,13015.89846492999,79.98147284999868,53485.5210096
2023-07-26,10:50:35.000,207,10970240,13205,0,1690368634,13016.02645482,79.60081983000418,53485.63979064
2023-07-26,10:50:36.000,207,10970257,13405,0,1690368635,13016.114026849995,79.43164070999774,53485.68870048
2023-07-26,10:50:37.000,207,10970211,13085,0,1690368636,13016.1477084,79.45278810000309,53485.74459744001
2023-07-26,10:50:38.000,207,10970257,13085,0,1690368637,13016.03992743999,79.58672156999819,53485.849404240005
2023-07-26,10:50:39.000,207,10970211,13205,0,1690368638,13015.96582803,79.84049025000422,53485.93324968
2023-07-26,10:50:40.000,207,10970248,13205,0,1690368639,13016.114026849995,79.98147284999868,53486.00312088
2023-07-26,10:50:41.000,207,10970256,13125,0,1690368640,13016.41042449,80.15065196999785,53486.03805648001
2023-07-26,10:50:42.000,207,10970264,13285,0,1690368641,13016.834812020003,80.41146978000324,53486.03106936
2023-07-26,10:50:43.000,207,10970254,13485,0,1690368642,13017.084055489999,80.61589454999921,53486.12888904001
2023-07-26,10:50:44.000,207,10970241,13165,0,1690368643,13017.111000729994,80.82031932000245,53486.2895928
2023-07-26,10:50:45.000,207,10970233,13245,0,1690368644,13017.124473349999,81.04589148000377,53486.25465720001
2023-07-26,10:50:46.000,207,10970262,13325,0,1690368645,13017.009956079994,81.123431910004,53486.352476880005
2023-07-26,10:50:47.000,207,10970222,13605,0,1690368646,13016.700085819997,81.22916886000166,53486.42234808001
2023-07-26,10:50:48.000,207,10970260,13365,0,1690368647,13016.511469140001,81.23621799000102,53486.48523216
2023-07-26,10:50:49.000,207,10970221,13285,0,1690368648,13016.538414379997,81.03884235000442,53486.49221928001
2023-07-26,10:50:50.000,207,10970271,13285,0,1690368649,13016.855020950003,80.83441758000117,53486.45728368
2023-07-26,10:50:51.000,207,10970248,13165,0,1690368650,13017.28614479,80.71458237000479,53486.48523216
2023-07-26,10:50:52.000,207,10970238,13125,0,1690368651,13017.784631729992,80.68638585000008,53486.48523216
2023-07-26,10:50:53.000,207,10970268,13085,0,1690368652,13018.161865089998,80.88376149000396,53486.59702608
2023-07-26,10:50:54.000,207,10970216,13205,0,1690368653,13018.31680021999,81.33490580999933,53486.638948800006
2023-07-26,10:50:55.000,207,10970262,13205,0,1690368654,13018.182074019998,81.82129577999876,53486.55510336
2023-07-26,10:50:56.000,207,10970239,13285,0,1690368655,13017.973248410002,82.15260488999775,53486.569077600005
2023-07-26,10:50:57.000,207,10970241,13485,0,1690368656,13017.851994830002,82.20194880000054,53486.569077600005
2023-07-26,10:50:58.000,207,10970267,13245,0,1690368657,13018.094501989988,81.99047489999793,53486.61100032001
2023-07-26,10:50:59.000,207,10970241,13245,0,1690368658,13018.552571069995,81.63801840000087,53486.69484576
2023-07-26,10:51:00.000,207,10970216,13165,0,1690368659,13019.064530629992,81.17277581999952,53486.6738844
2023-07-26,10:51:01.000,207,10970230,13445,0,1690368660,13019.583226499999,80.79212279999774,53486.84856240001
2023-07-26,10:51:02.000,207,10970213,13205,0,1690368661,13019.812261039995,80.48901021000347,53486.82760104001
2023-07-26,10:51:03.000,207,10970226,13125,0,1690368662,13019.82573366,80.38327325999853,53486.89048512
2023-07-26,10:51:04.000,207,10970257,13085,0,1690368663,13020.182758089992,80.33392935000302,53486.96734344001
2023-07-26,10:51:05.000,207,10970259,13405,0,1690368664,13020.708190269994,80.43261717000132,53487.00227904
2023-07-26,10:51:06.000,207,10970241,13285,0,1690368665,13021.15952303999,80.57359977000306,53487.01625328001
2023-07-26,10:51:07.000,207,10970286,13445,0,1690368666,13021.415502819997,80.80622106000374,53487.07913736
2023-07-26,10:51:08.000,207,10970209,13125,0,1690368667,13021.597383189997,81.11638278000464,53487.09311160001
2023-07-26,10:51:09.000,207,10970245,12925,0,1690368668,13021.597383189997,81.3701514600034,53487.07913736
2023-07-26,10:51:10.000,207,10970253,13525,0,1690368669,13021.631064740002,81.60982188000344,53487.03721464
2023-07-26,10:51:11.000,207,10970232,13165,0,1690368670,13021.792736179988,81.74375534999854,53487.10009872
2023-07-26,10:51:12.000,207,10970173,13205,0,1690368671,13021.752318319988,81.84949230000348,53487.09311160001
2023-07-26,10:51:13.000,207,10970270,13245,0,1690368672,13021.772527249988,81.90588533999835,53487.03721464
2023-07-26,10:51:14.000,207,10970255,13325,0,1690368673,13021.792736179988,81.95522925000114,53487.058176
2023-07-26,10:51:15.000,207,10970253,12925,0,1690368674,13021.940934999999,81.9622783800005,53487.10708584
2023-07-26,10:51:16.000,207,10970228,12965,0,1690368675,13021.893780829989,81.97637663999922,53487.06516312001
2023-07-26,10:51:17.000,207,10970247,12925,0,1690368676,13021.651273670002,82.08211359000416,53487.00926616
2023-07-26,10:51:18.000,207,10970239,13285,0,1690368677,13021.22688614,82.37817704999907,53487.03022752
2023-07-26,10:51:19.000,207,10970274,13085,0,1690368678,13020.809234919994,82.68128964000061,53486.99529192001
2023-07-26,10:51:20.000,207,10970245,13125,0,1690368679,13020.371374770002,82.84341963000043,53486.883498
2023-07-26,10:51:21.000,207,10970235,13285,0,1690368680,13020.095186059996,82.69538789999933,53486.82760104001
2023-07-26,10:51:22.000,207,10970211,13205,0,1690368681,13020.176021779997,82.44161922000058,53486.736768480005
2023-07-26,10:51:23.000,207,10970282,13325,0,1690368682,13020.411792630002,82.24424358000397,53486.75772984001
2023-07-26,10:51:24.000,207,10970271,12885,0,1690368683,13020.674508719989,82.3217840100042,53486.84157528
2023-07-26,10:51:25.000,207,10970222,13365,0,1690368684,13021.04500577,82.63899486000446,53486.87651088001
2023-07-26,10:51:26.000,207,10970263,13285,0,1690368685,13021.503074849992,82.87161614999786,53486.82061392
2023-07-26,10:51:27.000,207,10970213,13245,0,1690368686,13022.15649691999,82.75178094000148,53486.96035632
2023-07-26,10:51:28.000,207,10970247,13085,0,1690368687,13022.870545780002,82.51211052000144,53487.05118888
2023-07-26,10:51:29.000,207,10970276,13085,0,1690368688,13023.631748809996,82.0750644600048,53487.190931280005
2023-07-26,10:51:30.000,207,10970250,13085,0,1690368689,13024.467051249994,81.70850970000174,53487.36560928
2023-07-26,10:51:31.000,207,10970265,12925,0,1690368690,13025.517915609998,81.62392014000216,53487.50535168
2023-07-26,10:51:32.000,207,10970198,13445,0,1690368691,13026.467735320002,81.7155588300011,53487.70099104
2023-07-26,10:51:33.000,207,10970193,13205,0,1690368692,13027.14136632,81.88473795000027,53487.83374632001
2023-07-26,10:51:34.000,207,10970266,13365,0,1690368693,13027.552281229997,82.04686794000008,53488.00143720001
2023-07-26,10:51:35.000,207,10970252,13245,0,1690368694,13027.754370529998,81.88473795000027,53488.21803792001
2023-07-26,10:51:36.000,207,10970247,13045,0,1690368695,13027.734161599998,81.64506753000023,53488.259960639996
2023-07-26,10:51:37.000,207,10970305,13325,0,1690368696,13027.626380640002,81.47588841000106,53488.39271592
2023-07-26,10:51:38.000,207,10970213,13125,0,1690368697,13027.431027649996,81.42654449999827,53488.47656136001
2023-07-26,10:51:39.000,207,10970275,13445,0,1690368698,13027.377137169991,81.56047797000065,53488.55341968001
2023-07-26,10:51:40.000,207,10970236,13245,0,1690368699,13027.19525679999,81.89883620999899,53488.61630376
2023-07-26,10:51:41.000,207,10970236,13245,0,1690368700,13026.885386539994,82.4557174799993,53488.70713632
2023-07-26,10:51:42.000,207,10970216,13125,0,1690368701,13026.865177609994,82.95620571000472,53488.81194312001
2023-07-26,10:51:43.000,207,10970216,13245,0,1690368702,13026.97969488,83.16767961000005,53488.8748272
2023-07-26,10:51:44.000,207,10970226,13205,0,1690368703,13027.08073953,83.19587613000476,53488.97264688
2023-07-26,10:51:45.000,207,10970254,13005,0,1690368704,13027.087475839995,83.15358135000133,53489.035530960005
2023-07-26,10:51:46.000,207,10970235,13085,0,1690368705,13027.276092519991,82.94915657999809,53489.1193764
2023-07-26,10:51:47.000,207,10970208,13205,0,1690368706,13027.457972889992,82.82932137000171,53489.133350640004
2023-07-26,10:51:48.000,207,10970247,13005,0,1690368707,13027.727425290002,82.87161614999786,53489.21719608
2023-07-26,10:51:49.000,207,10970286,13045,0,1690368708,13027.909305659989,83.23817091000092,53489.301041520004
2023-07-26,10:51:50.000,207,10970262,13405,0,1690368709,13027.956459829998,83.75275739999779,53489.35693848
2023-07-26,10:51:51.000,207,10970218,13245,0,1690368710,13027.794788389998,83.93603478000296,53489.433796799996
2023-07-26,10:51:52.000,207,10970227,13285,0,1690368711,13027.188520489995,83.96423130000039,53489.46174528001
2023-07-26,10:51:53.000,207,10970203,12965,0,1690368712,13026.541834729993,83.95013304000167,53489.47571952
2023-07-26,10:51:54.000,207,10970254,13165,0,1690368713,13026.08376565,84.06996824999806,53489.489693760006
2023-07-26,10:51:55.000,207,10970241,13205,0,1690368714,13025.847994799995,84.07701738000469,53489.5735392
2023-07-26,10:51:56.000,207,10970233,13205,0,1690368715,13025.76042277,83.94308391000231,53489.69930736001
2023-07-26,10:51:57.000,207,10970242,13325,0,1690368716,13025.96251207,83.8796417400008,53489.7132816
2023-07-26,10:51:58.000,207,10970218,13205,0,1690368717,13026.460999009993,83.73865913999907,53489.84603688001
2023-07-26,10:51:59.000,207,10970272,13405,0,1690368718,13027.17504786999,83.50603784999839,53490.090586080005
2023-07-26,10:52:00.000,207,10970268,13285,0,1690368719,13027.720688979993,83.35800612000457,53490.25128984001
2023-07-26,10:52:01.000,207,10970240,13325,0,1690368720,13028.21243960999,83.08309005000046,53490.39103224
2023-07-26,10:52:02.000,207,10970264,13365,0,1690368721,13028.670508689996,82.92096006000065,53490.474877680004
2023-07-26,10:52:03.000,207,10970249,13165,0,1690368722,13029.182468249994,82.97030397000344,53490.60064584
2023-07-26,10:52:04.000,207,10970246,13085,0,1690368723,13029.51254743999,83.17472873999941,53490.78231096001
2023-07-26,10:52:05.000,207,10970236,13285,0,1690368724,13029.883044490001,83.16767961000005,53490.91506624
2023-07-26,10:52:06.000,207,10970233,13085,0,1690368725,13029.970616519997,82.90686180000193,53491.06878288001
2023-07-26,10:52:07.000,207,10970203,12965,0,1690368726,13029.909989729997,82.64604399000382,53491.15961544001
2023-07-26,10:52:08.000,207,10970244,13125,0,1690368727,13029.896517109992,82.3217840100042,53491.36922904
2023-07-26,10:52:09.000,207,10970275,13485,0,1690368728,13029.957143899992,81.87768882000091,53491.481022960004
2023-07-26,10:52:10.000,207,10970245,13445,0,1690368729,13030.085133790002,81.52523232000385,53491.58582976
2023-07-26,10:52:11.000,207,10970275,13445,0,1690368730,13030.267014159988,81.1586775600008,53491.79544336
2023-07-26,10:52:12.000,207,10970214,13165,0,1690368731,13030.50952131999,80.89081062000332,53491.865314560004
2023-07-26,10:52:13.000,207,10970249,13085,0,1690368732,13031.129261839997,80.65114020000328,53491.984095600004
2023-07-26,10:52:14.000,207,10970242,12965,0,1690368733,13031.984773209995,80.34802761000174,53492.06095392
2023-07-26,10:52:15.000,207,10970280,13165,0,1690368734,13032.759448859993,80.19999588000064,53492.25659328
2023-07-26,10:52:16.000,207,10970244,13205,0,1690368735,13033.19730901,80.19294675000128,53492.35441296
2023-07-26,10:52:17.000,207,10970218,13405,0,1690368736,13033.31856259,80.24933979000343,53492.43127128001
2023-07-26,10:52:18.000,207,10970242,13245,0,1690368737,13033.412870929991,80.1083571900017,53492.46620688
2023-07-26,10:52:19.000,207,10970274,13325,0,1690368738,13033.439816170001,79.8968832899991,53492.52909096001
2023-07-26,10:52:20.000,207,10970279,13245,0,1690368739,13033.325298899996,79.84049025000422,53492.6828076
2023-07-26,10:52:21.000,207,10970249,13365,0,1690368740,13033.385925689996,80.15770110000449,53492.80158864
2023-07-26,10:52:22.000,207,10970203,13245,0,1690368741,13033.857467389993,80.5524523799977,53492.82953712
2023-07-26,10:52:23.000,207,10970248,13365,0,1690368742,13034.3357454,80.86966322999797,53492.8574856
2023-07-26,10:52:24.000,207,10970247,13405,0,1690368743,13034.564779939996,81.27146363999782,53492.95530528
2023-07-26,10:52:25.000,207,10970285,13005,0,1690368744,13034.51762577,81.53228145000321,53492.96229240001
2023-07-26,10:52:26.000,207,10970251,13045,0,1690368745,13034.39637219,81.52523232000385,53492.9273568
2023-07-26,10:52:27.000,207,10970256,13085,0,1690368746,13034.61867042,81.33490580999933,53492.941331040005
2023-07-26,10:52:28.000,207,10970258,13445,0,1690368747,13035.070003189998,81.09523538999929,53493.109021920005
2023-07-26,10:52:29.000,207,10970239,13365,0,1690368748,13035.45397286,81.11638278000464,53493.22081584001
2023-07-26,10:52:30.000,207,10970262,12925,0,1690368749,13035.979405040001,81.3701514600034,53493.31863552001
2023-07-26,10:52:31.000,207,10970255,13125,0,1690368750,13036.73387176,81.7155588300011,53493.395493840006
2023-07-26,10:52:32.000,207,10970271,13285,0,1690368751,13037.198677150001,82.13850662999903,53493.493313520004
2023-07-26,10:52:33.000,207,10970202,13205,0,1690368752,13037.225622389997,82.52620878000016,53493.563184720006
2023-07-26,10:52:34.000,207,10970272,13205,0,1690368753,13037.151522979992,82.61079833999975,53493.66799152
2023-07-26,10:52:35.000,207,10970214,13085,0,1690368754,13037.01679678,82.65309312000318,53493.75183696001
2023-07-26,10:52:36.000,207,10970278,13205,0,1690368755,13036.841652719995,82.59670008000103,53493.82170816001
2023-07-26,10:52:37.000,207,10970215,13605,0,1690368756,13036.77428962,82.64604399000382,53493.9055536
2023-07-26,10:52:38.000,207,10970217,13445,0,1690368757,13036.85512534,82.85751788999914,53493.93350208
2023-07-26,10:52:39.000,207,10970207,13645,0,1690368758,13037.131314049991,83.1253848300039,53493.96145056
2023-07-26,10:52:40.000,207,10970207,13325,0,1690368759,13037.488338479998,83.24522004000028,53494.07324448
2023-07-26,10:52:41.000,207,10970212,12765,0,1690368760,13037.447920619998,83.33685872999922,53494.10119296
2023-07-26,10:52:42.000,207,10970259,13365,0,1690368761,13037.023533089996,83.58357827999862,53494.07324448
2023-07-26,10:52:43.000,207,10970243,13085,0,1690368762,13036.87533427,83.71046262000164,53494.02433464
2023-07-26,10:52:44.000,207,10970201,13165,0,1690368763,13037.104368809996,83.6822661000042,53494.0802316
2023-07-26,10:52:45.000,207,10970215,13245,0,1690368764,13037.380557520002,83.65406957999949,53494.14311568
2023-07-26,10:52:46.000,207,10970223,13005,0,1690368765,13037.650009919998,83.62587306000205,53494.17805128001
2023-07-26,10:52:47.000,207,10970223,13285,0,1690368766,13037.89251708,83.59767654000461,53494.2898452
2023-07-26,10:52:48.000,207,10970254,12925,0,1690368767,13038.21585996,83.59767654000461,53494.32478080001
2023-07-26,10:52:49.000,207,10970224,13085,0,1690368768,13038.687401659998,83.28046569000435,53494.380677760004
2023-07-26,10:52:50.000,207,10970206,13165,0,1690368769,13039.36776896999,82.66014225000254,53494.50644592
2023-07-26,10:52:51.000,207,10970216,13205,0,1690368770,13040.014454729993,82.18080141000246,53494.59727848
2023-07-26,10:52:52.000,207,10970206,12885,0,1690368771,13040.67461311,81.84244317000412,53494.744008
2023-07-26,10:52:53.000,207,10970244,13165,0,1690368772,13040.984483369997,81.88473795000027,53494.96759584
2023-07-26,10:52:54.000,207,10970225,13285,0,1690368773,13040.890175029992,82.3217840100042,53494.98157008
2023-07-26,10:52:55.000,207,10970246,13445,0,1690368774,13040.459051189995,82.80817398000363,53494.91169888
2023-07-26,10:52:56.000,207,10970232,13365,0,1690368775,13039.738266020002,83.23112178000156,53494.86278904
2023-07-26,10:52:57.000,207,10970222,13045,0,1690368776,13038.929908819999,83.5342343700031,53494.79291784
2023-07-26,10:52:58.000,207,10970209,13125,0,1690368777,13038.330377229991,83.51308697999775,53494.75099512
2023-07-26,10:52:59.000,207,10970230,13045,0,1690368778,13037.899253389995,83.34390785999858,53494.63221408
2023-07-26,10:53:00.000,207,10970238,13405,0,1690368779,13037.697164089994,83.04079527000431,53494.47151032001
2023-07-26,10:53:01.000,207,10970222,13085,0,1690368780,13037.93293494,82.6671913800019,53494.520420160006
2023-07-26,10:53:02.000,207,10970233,12965,0,1690368781,13038.343849849996,82.32883314000355,53494.50644592
2023-07-26,10:53:03.000,207,10970257,13125,0,1690368782,13039.08484394999,81.85654143000284,53494.63920120001
2023-07-26,10:53:04.000,207,10970250,13365,0,1690368783,13040.142444619989,81.53933058000257,53494.744008
2023-07-26,10:53:05.000,207,10970224,12925,0,1690368784,13041.085528019998,81.49703579999914,53494.86977616
2023-07-26,10:53:06.000,207,10970235,13125,0,1690368785,13041.759159019995,81.60982188000344,53494.99554432001
2023-07-26,10:53:07.000,207,10970242,12925,0,1690368786,13042.399108469988,81.60982188000344,53495.10733824
2023-07-26,10:53:08.000,207,10970254,13085,0,1690368787,13043.234410910001,81.4053971100002,53495.27502912
2023-07-26,10:53:09.000,207,10970277,13125,0,1690368788,13043.726161539998,81.15162843000144,53495.43573288
2023-07-26,10:53:10.000,207,10970232,13045,0,1690368789,13043.800260949989,81.13753017000272,53495.54053968
2023-07-26,10:53:11.000,207,10970247,13085,0,1690368790,13043.510599619993,81.32785667999997,53495.70124344
2023-07-26,10:53:12.000,207,10970243,13205,0,1690368791,13043.066003159991,81.5675271,53495.68028208
2023-07-26,10:53:13.000,207,10970244,13125,0,1690368792,13042.520362049989,81.46179015000234,53495.673294960005
2023-07-26,10:53:14.000,207,10970235,13085,0,1690368793,13041.961248319996,81.25031624999974,53495.73617904001
2023-07-26,10:53:15.000,207,10970290,13085,0,1690368794,13041.415607209994,80.96130192000419,53495.71521768001
2023-07-26,10:53:16.000,207,10970212,13045,0,1690368795,13041.065319089998,80.72868063000351,53495.70124344
2023-07-26,10:53:17.000,207,10970268,13285,0,1690368796,13040.768921449991,80.61589454999921,53495.64534648001
2023-07-26,10:53:18.000,207,10970257,13125,0,1690368797,13040.580304769996,80.63704194000456,53495.66630784001
2023-07-26,10:53:19.000,207,10970226,13045,0,1690368798,13040.46578749999,80.6017962900005,53495.722204800004
2023-07-26,10:53:20.000,207,10970234,13445,0,1690368799,13040.31085237,80.34802761000174,53495.743166160006
2023-07-26,10:53:21.000,207,10970286,13125,0,1690368800,13040.47252381,79.79114634000143,53495.70823056
2023-07-26,10:53:22.000,207,10970260,13325,0,1690368801,13040.896911340002,79.20606855000369,53495.69425632001
2023-07-26,10:53:23.000,207,10970262,13245,0,1690368802,13041.63116913,78.80426814000384,53495.75015328
2023-07-26,10:53:24.000,207,10970262,13085,0,1690368803,13042.183546549997,78.73377684000297,53495.82002448
2023-07-26,10:53:25.000,207,10970214,13125,0,1690368804,13042.601197769989,78.90295596000215,53495.83399872001
2023-07-26,10:53:26.000,207,10970304,13165,0,1690368805,13042.78981445,79.10033159999875,53495.86194720001
2023-07-26,10:53:27.000,207,10970225,13245,0,1690368806,13042.72245134999,79.21311768000305,53495.86893432
2023-07-26,10:53:28.000,207,10970247,13445,0,1690368807,13042.628143009999,79.14967551000154,53495.90386992001
2023-07-26,10:53:29.000,207,10970276,13285,0,1690368808,13042.64161562999,78.74082597000233,53495.90386992001
2023-07-26,10:53:30.000,207,10970240,13285,0,1690368809,13043.03232161,78.24033774000418,53495.966754
2023-07-26,10:53:31.000,207,10970235,13285,0,1690368810,13043.672271059993,77.76804603000346,53495.84797296
2023-07-26,10:53:32.000,207,10970252,13285,0,1690368811,13044.339165749996,77.53542474000278,53495.95277976001
2023-07-26,10:53:33.000,207,10970259,13325,0,1690368812,13044.905015789998,77.42263865999848,53495.8968828
2023-07-26,10:53:34.000,207,10970243,13165,0,1690368813,13045.24183128999,77.33099996999954,53496.06457368
2023-07-26,10:53:35.000,207,10970201,13045,0,1690368814,13045.524756309991,77.2041156300038,53496.14841912001
2023-07-26,10:53:36.000,207,10970247,12925,0,1690368815,13045.672955130001,77.02083824999863,53496.246238800006
2023-07-26,10:53:37.000,207,10970260,13205,0,1690368816,13045.558437859996,76.83051174000138,53496.19732896001
2023-07-26,10:53:38.000,207,10970264,13245,0,1690368817,13045.4506569,76.67543088000093,53496.25322592
2023-07-26,10:53:39.000,207,10970240,13285,0,1690368818,13045.44392058999,76.79526609000459,53496.32309712
2023-07-26,10:53:40.000,207,10970256,13405,0,1690368819,13045.396766419995,77.09837867999886,53496.225277440004
2023-07-26,10:53:41.000,207,10970212,13165,0,1690368820,13045.672955130001,77.3380490999989,53496.32309712
2023-07-26,10:53:42.000,207,10970243,13005,0,1690368821,13045.800945019997,77.5495230000015,53496.2811744
2023-07-26,10:53:43.000,207,10970249,13245,0,1690368822,13045.915462290002,77.7609969000041,53496.32309712
2023-07-26,10:53:44.000,207,10970261,13565,0,1690368823,13045.982825389998,78.0429621000003,53496.37899408
2023-07-26,10:53:45.000,207,10970269,13245,0,1690368824,13046.083870039998,78.19804296000075,53496.37200696
2023-07-26,10:53:46.000,207,10970244,13085,0,1690368825,13046.272486719994,78.31082903999777,53496.392968320004
2023-07-26,10:53:47.000,207,10970227,13605,0,1690368826,13046.48804864,78.47295903000486,53496.30213576
2023-07-26,10:53:48.000,207,10970246,13125,0,1690368827,13046.64972008,78.66328554000211,53496.295148640005
2023-07-26,10:53:49.000,207,10970238,13285,0,1690368828,13046.717083179996,78.76197336000041,53496.36501984001
2023-07-26,10:53:50.000,207,10970234,13445,0,1690368829,13046.925908789992,78.67033467000147,53496.413929680006
2023-07-26,10:53:51.000,207,10970217,12925,0,1690368830,13047.141470709998,78.42361512000207,53496.37899408
2023-07-26,10:53:52.000,207,10970278,13165,0,1690368831,13047.47828620999,78.2896816499997,53496.40694256001
2023-07-26,10:53:53.000,207,10970290,13205,0,1690368832,13047.956564219996,78.2544360000029,53496.38598120001
2023-07-26,10:53:54.000,207,10970276,13165,0,1690368833,13048.502205329998,78.38132033999864,53496.413929680006
2023-07-26,10:53:55.000,207,10970241,13045,0,1690368834,13048.78513035,78.79016987999785,53496.462839520005
2023-07-26,10:53:56.000,207,10970244,13325,0,1690368835,13048.751448799994,79.22016681000241,53496.53969784
2023-07-26,10:53:57.000,207,10970216,13365,0,1690368836,13048.475260089988,79.62901635000162,53496.54668496
2023-07-26,10:53:58.000,207,10970244,13085,0,1690368837,13048.360742819998,79.93212894000317,53496.560659200004
2023-07-26,10:53:59.000,207,10970223,12925,0,1690368838,13048.448314849993,79.94622720000189,53496.581620560006
2023-07-26,10:54:00.000,207,10970203,13445,0,1690368839,13048.812075589994,79.88278503000038,53496.71437584
2023-07-26,10:54:01.000,207,10970309,13765,0,1690368840,13049.256672049996,79.77704808000271,53496.75629856
2023-07-26,10:54:02.000,207,10970305,13085,0,1690368841,13049.809049469994,79.60081983000418,53496.86110536001
2023-07-26,10:54:03.000,207,10970261,13405,0,1690368842,13050.536570949997,79.48803374999989,53497.02180912
2023-07-26,10:54:04.000,207,10970231,13205,0,1690368843,13051.075475749989,79.55852505000075,53497.09168032
2023-07-26,10:54:05.000,207,10970266,13205,0,1690368844,13051.580698999991,79.77704808000271,53497.27334544001
2023-07-26,10:54:06.000,207,10970225,13085,0,1690368845,13052.106131179993,80.04491502000019,53497.54584312
2023-07-26,10:54:07.000,207,10970243,13125,0,1690368846,13052.314956789989,80.44671543000004,53497.6436628
2023-07-26,10:54:08.000,207,10970259,13365,0,1690368847,13052.50357347,80.65818933000264,53497.69955976001
2023-07-26,10:54:09.000,207,10970214,13045,0,1690368848,13052.692190149995,80.9119580100014,53497.65763704001
2023-07-26,10:54:10.000,207,10970254,13285,0,1690368849,13053.055950889997,81.14457930000208,53497.69257264
2023-07-26,10:54:11.000,207,10970268,13285,0,1690368850,13053.507283659994,81.38424972000212,53497.70654688001
2023-07-26,10:54:12.000,207,10970262,13245,0,1690368851,13053.95861642999,81.53933058000257,53497.755456720006
2023-07-26,10:54:13.000,207,10970218,13325,0,1690368852,13054.389740270002,81.72965708999982,53497.76943096
2023-07-26,10:54:14.000,207,10970264,13205,0,1690368853,13054.672665289989,81.69441144000302,53497.83930216
2023-07-26,10:54:15.000,207,10970264,13125,0,1690368854,13054.558148019998,81.60982188000344,53497.83231504
2023-07-26,10:54:16.000,207,10970261,13445,0,1690368855,13054.248277760002,81.41949536999891,53497.77641808001
2023-07-26,10:54:17.000,207,10970184,13405,0,1690368856,13053.769999749995,81.123431910004,53497.6436628
2023-07-26,10:54:18.000,207,10970215,13285,0,1690368857,13053.53422889999,80.68638585000008,53497.67859840001
2023-07-26,10:54:19.000,207,10970204,13285,0,1690368858,13053.379293769998,80.24229066000407,53497.566804480004
2023-07-26,10:54:20.000,207,10970270,13085,0,1690368859,13053.130050300002,79.8616376400023,53497.49693328
2023-07-26,10:54:21.000,207,10970245,13205,0,1690368860,13052.867334210001,79.6501637399997,53497.33622952
2023-07-26,10:54:22.000,207,10970236,13325,0,1690368861,13052.5237824,79.5021320099986,53497.17552576001
2023-07-26,10:54:23.000,207,10970237,12885,0,1690368862,13052.207175829994,79.64311461000034,53497.02180912
2023-07-26,10:54:24.000,207,10970243,13245,0,1690368863,13052.038768079998,79.91803068000445,53496.93097656
2023-07-26,10:54:25.000,207,10970198,13125,0,1690368864,13051.850151400002,80.27048718000151,53496.70738872
2023-07-26,10:54:26.000,207,10970243,13725,0,1690368865,13051.695216269996,80.46786281999812,53496.55367208001
2023-07-26,10:54:27.000,207,10970222,13125,0,1690368866,13051.48639066,80.53130498999963,53496.38598120001
2023-07-26,10:54:28.000,207,10970265,13365,0,1690368867,13051.37860969999,80.3550767400011,53496.2811744
2023-07-26,10:54:29.000,207,10970273,12925,0,1690368868,13051.291037669995,80.28458544000023,53496.18335472
2023-07-26,10:54:30.000,207,10970234,13205,0,1690368869,13051.351664459995,80.25638892000279,53496.14841912001
2023-07-26,10:54:31.000,207,10970228,13045,0,1690368870,13051.553753759996,80.48196108000411,53496.11348352
2023-07-26,10:54:32.000,207,10970283,13245,0,1690368871,13051.701952579991,80.83441758000117,53496.07156080001
2023-07-26,10:54:33.000,207,10970247,13005,0,1690368872,13051.789524610002,81.08113713000057,53495.99470248
2023-07-26,10:54:34.000,207,10970257,13045,0,1690368873,13051.984877599993,80.96835105000355,53496.02265096001
2023-07-26,10:54:35.000,207,10970205,13165,0,1690368874,13052.341902029999,80.68638585000008,53496.00168960001
2023-07-26,10:54:36.000,207,10970265,13045,0,1690368875,13052.901015759991,80.24933979000343,53496.06457368
2023-07-26,10:54:37.000,207,10970242,13125,0,1690368876,13053.608328309994,79.97442371999932,53495.99470248
2023-07-26,10:54:38.000,207,10970224,13205,0,1690368877,13054.457103369998,79.54442679000203,53496.0366252
2023-07-26,10:54:39.000,207,10970270,12885,0,1690368878,13055.285669500001,79.26951071999792,53496.18335472
2023-07-26,10:54:40.000,207,10970192,13005,0,1690368879,13055.966036809994,79.02279116999853,53496.176367600005
2023-07-26,10:54:41.000,207,10970269,13085,0,1690368880,13056.390424339996,78.78312074999849,53496.2113032
2023-07-26,10:54:42.000,207,10970254,13045,0,1690368881,13056.673349359997,78.57164685000316,53496.18335472
2023-07-26,10:54:43.000,207,10970205,13205,0,1690368882,13056.821548179993,78.60689249999996,53496.19732896001
2023-07-26,10:54:44.000,207,10970246,13365,0,1690368883,13056.814811869997,78.77607161999913,53496.246238800006
2023-07-26,10:54:45.000,207,10970248,13125,0,1690368884,13056.659876739992,78.98754552000173,53496.16239336
2023-07-26,10:54:46.000,207,10970213,13205,0,1690368885,13056.592513639996,79.20606855000369,53496.11348352
2023-07-26,10:54:47.000,207,10970257,13205,0,1690368886,13056.46452375,79.5021320099986,53496.08553504
2023-07-26,10:54:48.000,207,10970249,13285,0,1690368887,13056.309588619995,79.748851559998,53495.92483128
2023-07-26,10:54:49.000,207,10970258,13285,0,1690368888,13056.32306124,79.92507981000381,53495.99470248
2023-07-26,10:54:50.000,207,10970246,13125,0,1690368889,13056.30285231,80.05901327999891,53495.87592144
2023-07-26,10:54:51.000,207,10970261,12885,0,1690368890,13056.410633269996,80.08720980000362,53495.840985840005
2023-07-26,10:54:52.000,207,10970241,12925,0,1690368891,13056.781130319992,79.87573590000102,53495.79906312
2023-07-26,10:54:53.000,207,10970182,13285,0,1690368892,13057.488442869995,79.65721286999906,53495.87592144
2023-07-26,10:54:54.000,207,10970228,13285,0,1690368893,13058.458471509999,79.49508287999925,53495.959766880005
2023-07-26,10:54:55.000,207,10970245,13205,0,1690368894,13059.563226349994,79.42459157999838,53496.01566384
2023-07-26,10:54:56.000,207,10970240,13045,0,1690368895,13060.93743359,79.17082289999962,53496.078547920006
2023-07-26,10:54:57.000,207,10970283,12965,0,1690368896,13062.102815219994,79.00869290999981,53496.28816152001
2023-07-26,10:54:58.000,207,10970248,13045,0,1690368897,13062.702346810001,79.01574203999917,53496.4209168
2023-07-26,10:54:59.000,207,10970226,13285,0,1690368898,13063.039162309993,79.17082289999962,53496.50476224001
2023-07-26,10:55:00.000,207,10970261,13205,0,1690368899,13063.32882363999,79.41049331999966,53496.560659200004
2023-07-26,10:55:01.000,207,10970224,12965,0,1690368900,13063.47028614999,79.67836026000441,53496.8052084
2023-07-26,10:55:02.000,207,10970232,13205,0,1690368901,13063.382714119994,79.87573590000102,53496.88206672
2023-07-26,10:55:03.000,207,10970231,13405,0,1690368902,13063.362505189994,79.81934285999887,53496.97289928
2023-07-26,10:55:04.000,207,10970273,13325,0,1690368903,13063.544385559995,79.5021320099986,53497.10565456001
2023-07-26,10:55:05.000,207,10970267,13205,0,1690368904,13063.847519509996,79.1214789900041,53497.19648712001
2023-07-26,10:55:06.000,207,10970261,12925,0,1690368905,13064.359479069994,78.73377684000297,53497.30828104
2023-07-26,10:55:07.000,207,10970289,13125,0,1690368906,13064.743448739995,78.58574511000188,53497.32225528001
2023-07-26,10:55:08.000,207,10970237,13125,0,1690368907,13065.241935680002,78.43066425000143,53497.4340492
2023-07-26,10:55:09.000,207,10970267,13125,0,1690368908,13065.612432729999,78.3531238200012,53497.48295904
2023-07-26,10:55:10.000,207,10970188,13125,0,1690368909,13066.104183359996,78.27558339000097,53497.55981736001
2023-07-26,10:55:11.000,207,10970229,13165,0,1690368910,13066.858650079994,78.2544360000029,53497.6436628
2023-07-26,10:55:12.000,207,10970241,13045,0,1690368911,13067.613116799992,78.3178781700044,53497.67161128
2023-07-26,10:55:13.000,207,10970232,13165,0,1690368912,13068.071185879999,78.51525381000101,53497.66462416
2023-07-26,10:55:14.000,207,10970235,13005,0,1690368913,13068.59661806,78.74787510000169,53497.804366560005
2023-07-26,10:55:15.000,207,10970254,13245,0,1690368914,13069.115313929993,79.0580368200026,53497.76943096
2023-07-26,10:55:16.000,207,10970274,13365,0,1690368915,13069.4319205,79.54442679000203,53497.804366560005
2023-07-26,10:55:17.000,207,10970242,13005,0,1690368916,13069.58685562999,80.02376763000211,53497.84628928001
2023-07-26,10:55:18.000,207,10970275,13045,0,1690368917,13069.6340098,80.19294675000128,53497.76244384
2023-07-26,10:55:19.000,207,10970257,13205,0,1690368918,13069.73505445,80.22819239999808,53497.81135368
2023-07-26,10:55:20.000,207,10970216,13125,0,1690368919,13070.078606260002,80.15065196999785,53497.804366560005
2023-07-26,10:55:21.000,207,10970234,13085,0,1690368920,13070.327849729998,80.25638892000279,53497.69257264
2023-07-26,10:55:22.000,207,10970265,13405,0,1690368921,13070.496257479994,80.46081368999876,53497.53885600001
2023-07-26,10:55:23.000,207,10970242,13245,0,1690368922,13070.462575929989,80.71458237000479,53497.48295904
2023-07-26,10:55:24.000,207,10970246,12965,0,1690368923,13070.294168179993,80.86966322999797,53497.45501056
2023-07-26,10:55:25.000,207,10970199,12765,0,1690368924,13070.152705669992,80.97540018000291,53497.28033256
2023-07-26,10:55:26.000,207,10970236,13205,0,1690368925,13070.159441980002,81.03179321999778,53497.084693200006
2023-07-26,10:55:27.000,207,10970196,13285,0,1690368926,13070.327849729998,80.93310539999948,53496.97289928
2023-07-26,10:55:28.000,207,10970248,13165,0,1690368927,13070.597302129994,80.8132701900031,53496.86110536001
2023-07-26,10:55:29.000,207,10970264,12965,0,1690368928,13071.351768849992,80.65114020000328,53496.77027280001
2023-07-26,10:55:30.000,207,10970268,13125,0,1690368929,13072.328533799991,80.6017962900005,53496.72136296001
2023-07-26,10:55:31.000,207,10970219,13045,0,1690368930,13073.076264209994,80.63704194000456,53496.71437584
2023-07-26,10:55:32.000,207,10970230,13005,0,1690368931,13073.527596979991,80.80622106000374,53496.581620560006
2023-07-26,10:55:33.000,207,10970264,13285,0,1690368932,13073.729686279992,81.11638278000464,53496.56764632
2023-07-26,10:55:34.000,207,10970243,12965,0,1690368933,13074.079974399989,81.27146363999782,53496.560659200004
2023-07-26,10:55:35.000,207,10970225,13325,0,1690368934,13074.32248155999,81.26441450999846,53496.581620560006
2023-07-26,10:55:36.000,207,10970259,13325,0,1690368935,13074.26185476999,81.28556190000381,53496.50476224001
2023-07-26,10:55:37.000,207,10970294,13325,0,1690368936,13074.086710709998,81.44064276000427,53496.40694256001
2023-07-26,10:55:38.000,207,10970232,13205,0,1690368937,13073.776840450002,81.6168710100028,53496.32309712
2023-07-26,10:55:39.000,207,10970249,13085,0,1690368938,13073.581487459996,81.77195187000325,53496.26720016001
2023-07-26,10:55:40.000,207,10970275,13205,0,1690368939,13073.682532109997,81.82129577999876,53496.05059944001
2023-07-26,10:55:41.000,207,10970253,13085,0,1690368940,13074.147337499999,81.58867448999808,53496.12047064001
2023-07-26,10:55:42.000,207,10970241,13085,0,1690368941,13074.639088129996,81.21507060000295,53496.02963808001
2023-07-26,10:55:43.000,207,10970236,13205,0,1690368942,13075.036530420002,80.74277889000223,53496.04361232
2023-07-26,10:55:44.000,207,10970218,13085,0,1690368943,13075.62258938999,80.33392935000302,53496.127457760005
2023-07-26,10:55:45.000,207,10970234,13205,0,1690368944,13076.107603709992,80.24933979000343,53496.09252216
2023-07-26,10:55:46.000,207,10970226,13205,0,1690368945,13076.350110869993,80.51720673000091,53496.07156080001
2023-07-26,10:55:47.000,207,10970272,13005,0,1690368946,13076.525254929998,80.89785975000268,53496.0366252
2023-07-26,10:55:48.000,207,10970274,13085,0,1690368947,13076.794707329995,81.20802147000359,53495.98771536
2023-07-26,10:55:49.000,207,10970257,13365,0,1690368948,13077.09110497,81.54637971000193,53495.98072824001
2023-07-26,10:55:50.000,207,10970293,13245,0,1690368949,13077.367293679992,81.93408186000306,53495.94579264
2023-07-26,10:55:51.000,207,10970264,13445,0,1690368950,13077.468338329993,82.37817704999907,53495.95277976001
2023-07-26,10:55:52.000,207,10970257,12885,0,1690368951,13077.414447850002,82.7658792000002,53495.792076000005
2023-07-26,10:55:53.000,207,10970279,12925,0,1690368952,13077.340348439997,83.06899179000175,53495.68028208
2023-07-26,10:55:54.000,207,10970244,13445,0,1690368953,13077.279721649997,83.15358135000133,53495.63835936
2023-07-26,10:55:55.000,207,10970255,13285,0,1690368954,13077.272985340001,83.06899179000175,53495.63835936
2023-07-26,10:55:56.000,207,10970286,13285,0,1690368955,13077.326875819992,82.77997745999892,53495.52656544001
2023-07-26,10:55:57.000,207,10970208,13285,0,1690368956,13077.751263349994,82.38522617999843,53495.505604080005
2023-07-26,10:55:58.000,207,10970274,12965,0,1690368957,13078.795391399988,82.01867142000265,53495.54752680001
2023-07-26,10:55:59.000,207,10970257,13285,0,1690368958,13079.799101589997,81.91293446999771,53495.5824624
2023-07-26,10:56:00.000,207,10970304,13285,0,1690368959,13080.58724986,81.98342576999858,53495.61041088
2023-07-26,10:56:01.000,207,10970304,12965,0,1690368960,13081.294562409988,81.97637663999922,53495.51957832001
2023-07-26,10:56:02.000,207,10970306,13205,0,1690368961,13081.8267309,81.95522925000114,53495.505604080005
2023-07-26,10:56:03.000,207,10970258,13005,0,1690368962,13082.203964259992,81.99047489999793,53495.51957832001
2023-07-26,10:56:04.000,207,10970260,13165,0,1690368963,13082.486889279993,82.06801532999816,53495.54752680001
2023-07-26,10:56:05.000,207,10970228,13125,0,1690368964,13082.655297029989,82.22309618999861,53495.60342376
2023-07-26,10:56:06.000,207,10970268,13125,0,1690368965,13082.635088099989,82.54030703999888,53495.554513920004
2023-07-26,10:56:07.000,207,10970260,13285,0,1690368966,13082.85738632999,82.92096006000065,53495.54053968
2023-07-26,10:56:08.000,207,10970263,13445,0,1690368967,13083.362609579992,83.23112178000156,53495.51957832001
2023-07-26,10:56:09.000,207,10970282,13285,0,1690368968,13083.881305449999,83.52013611000439,53495.554513920004
2023-07-26,10:56:10.000,207,10970277,13285,0,1690368969,13084.24506619,83.6681678399982,53495.5824624
2023-07-26,10:56:11.000,207,10970213,13205,0,1690368970,13084.420210249991,83.80915043999994,53495.5125912
2023-07-26,10:56:12.000,207,10970270,12925,0,1690368971,13084.669453720002,83.98537868999847,53495.46368136
2023-07-26,10:56:13.000,207,10970252,12925,0,1690368972,13084.945642429993,84.14750867999828,53495.48464272
2023-07-26,10:56:14.000,207,10970278,13245,0,1690368973,13085.188149589994,84.41537562000303,53495.54053968
2023-07-26,10:56:15.000,207,10970255,13285,0,1690368974,13085.019741839998,84.71848821000458,53495.53355256
2023-07-26,10:56:16.000,207,10970265,13205,0,1690368975,13084.925433499993,85.03569906000484,53495.49162984
2023-07-26,10:56:17.000,207,10970259,13045,0,1690368976,13084.831125160003,85.36700817000383,53495.42874576001
2023-07-26,10:56:18.000,207,10970265,13125,0,1690368977,13084.743553129993,85.64897337000002,53495.31695184
2023-07-26,10:56:19.000,207,10970289,12925,0,1690368978,13084.662717409992,85.83225074999791,53495.3029776
2023-07-26,10:56:20.000,207,10970244,13445,0,1690368979,13084.642508479992,85.93093857000349,53495.18419656001
2023-07-26,10:56:21.000,207,10970219,12965,0,1690368980,13084.932169809988,85.95208596000157,53495.22611928
2023-07-26,10:56:22.000,207,10970249,13285,0,1690368981,13085.093841249989,85.81815248999919,53495.15624808
2023-07-26,10:56:23.000,207,10970241,13325,0,1690368982,13085.30266686,85.55733468000108,53495.18419656001
2023-07-26,10:56:24.000,207,10970193,13205,0,1690368983,13085.410447819995,85.49389250999957,53495.1282996
2023-07-26,10:56:25.000,207,10970275,13085,0,1690368984,13085.41718412999,85.55733468000108,53495.051441280004
2023-07-26,10:56:26.000,207,10970245,13125,0,1690368985,13085.471074609995,85.52913816000364,53494.953621600005
2023-07-26,10:56:27.000,207,10970225,13445,0,1690368986,13085.50475616,85.35995904000447,53494.82785344001
2023-07-26,10:56:28.000,207,10970246,13165,0,1690368987,13085.592328189996,85.12733775000379,53494.75099512
2023-07-26,10:56:29.000,207,10970185,12965,0,1690368988,13085.700109149991,85.02160079999885,53494.79291784
2023-07-26,10:56:30.000,207,10970272,13125,0,1690368989,13085.659691289991,85.04979732000356,53494.70208528
2023-07-26,10:56:31.000,207,10970223,13085,0,1690368990,13085.471074609995,85.14848514000187,53494.65317544
2023-07-26,10:56:32.000,207,10970219,13205,0,1690368991,13085.40371151,85.14848514000187,53494.48548456
2023-07-26,10:56:33.000,207,10970231,13205,0,1690368992,13085.51822877999,84.97225689000334,53494.450548960005
2023-07-26,10:56:34.000,207,10970267,13125,0,1690368993,13085.801153799992,84.71143907999794,53494.39465200001
2023-07-26,10:56:35.000,207,10970248,13365,0,1690368994,13086.225541329994,84.38012996999896,53494.32478080001
2023-07-26,10:56:36.000,207,10970220,13045,0,1690368995,13086.67687409999,84.02062434000254,53494.2898452
2023-07-26,10:56:37.000,207,10970222,13085,0,1690368996,13087.114734249997,83.70341349000228,53494.27587096001
2023-07-26,10:56:38.000,207,10970210,13205,0,1690368997,13087.397659269998,83.54833263000182,53494.25490960001
2023-07-26,10:56:39.000,207,10970263,13085,0,1690368998,13087.390922959989,83.51308697999775,53494.282858080005
2023-07-26,10:56:40.000,207,10970259,13085,0,1690368999,13087.256196759998,83.50603784999839,53494.24792248
2023-07-26,10:56:41.000,207,10970241,13285,0,1690369000,13087.229251520002,83.46374307000224,53494.185038400006
2023-07-26,10:56:42.000,207,10970209,13285,0,1690369001,13087.222515209993,83.38620264000201,53494.05927024001
2023-07-26,10:56:43.000,207,10970250,13365,0,1690369002,13087.525649159994,83.21702352000284,53494.164077040004
2023-07-26,10:56:44.000,207,10970236,13285,0,1690369003,13088.030872409996,83.20292526000412,53494.17106416
2023-07-26,10:56:45.000,207,10970250,13325,0,1690369004,13088.691030789989,83.28751482000371,53494.19901264
2023-07-26,10:56:46.000,207,10970231,13285,0,1690369005,13089.236671899991,83.37915351000265,53494.219974
2023-07-26,10:56:47.000,207,10970225,13085,0,1690369006,13089.714949909998,83.4214482899988,53494.3597164
2023-07-26,10:56:48.000,207,10970244,13045,0,1690369007,13090.1797553,83.56243089000054,53494.42260048001
2023-07-26,10:56:49.000,207,10970282,12885,0,1690369008,13090.503098180001,83.73865913999907,53494.45753608
2023-07-26,10:56:50.000,207,10970246,13125,0,1690369009,13090.705187480002,83.89373999999953,53494.52740728
2023-07-26,10:56:51.000,207,10970236,13245,0,1690369010,13091.042002979993,83.95013304000167,53494.5343944
2023-07-26,10:56:52.000,207,10970264,13325,0,1690369011,13091.31819169,83.95013304000167,53494.47151032001
2023-07-26,10:56:53.000,207,10970230,13285,0,1690369012,13091.55396253999,83.90783825999824,53494.51343304001
2023-07-26,10:56:54.000,207,10970229,13165,0,1690369013,13091.729106599996,83.96423130000039,53494.56234288001
2023-07-26,10:56:55.000,207,10970253,13245,0,1690369014,13091.688688739996,83.85144522000337,53494.56234288001
2023-07-26,10:56:56.000,207,10970234,12845,0,1690369015,13091.57417146999,83.94308391000231,53494.55535576
2023-07-26,10:56:57.000,207,10970304,13325,0,1690369016,13091.58090778,84.10521390000213,53494.58330424
2023-07-26,10:56:58.000,207,10970199,13205,0,1690369017,13091.6617435,84.35193345000152,53494.58330424
2023-07-26,10:56:59.000,207,10970240,12925,0,1690369018,13091.857096489992,84.45767039999919,53494.6042656
2023-07-26,10:57:00.000,207,10970265,13005,0,1690369019,13091.884041730002,84.51406344000134,53494.58330424
2023-07-26,10:57:01.000,207,10970291,12925,0,1690369020,13091.823414940001,84.38012996999896,53494.6042656
2023-07-26,10:57:02.000,207,10970220,13165,0,1690369021,13091.47312681999,84.13341041999956,53494.70907240001
2023-07-26,10:57:03.000,207,10970235,13045,0,1690369022,13091.196938109999,83.85849435000273,53494.688111040006
2023-07-26,10:57:04.000,207,10970227,13285,0,1690369023,13091.156520249999,83.46374307000224,53494.70907240001
2023-07-26,10:57:05.000,207,10970282,13045,0,1690369024,13091.25082858999,83.09718830999918,53494.716059520004
2023-07-26,10:57:06.000,207,10970278,13285,0,1690369025,13091.35860955,82.92096006000065,53494.72304664
2023-07-26,10:57:07.000,207,10970228,13285,0,1690369026,13091.37208216999,82.8645670199985,53494.737020880006
2023-07-26,10:57:08.000,207,10970228,12925,0,1690369027,13091.176729179999,82.85751788999914,53494.70907240001
2023-07-26,10:57:09.000,207,10970268,13525,0,1690369028,13090.792759509997,82.77292832999956,53494.76496936
2023-07-26,10:57:10.000,207,10970256,13125,0,1690369029,13090.247118399995,82.49801226000272,53494.73003376001
2023-07-26,10:57:11.000,207,10970231,13125,0,1690369030,13089.701477289993,82.15260488999775,53494.70907240001
2023-07-26,10:57:12.000,207,10970249,12965,0,1690369031,13089.337716549991,81.72260796000046,53494.688111040006
2023-07-26,10:57:13.000,207,10970269,12965,0,1690369032,13089.11541831999,81.44064276000427,53494.520420160006
2023-07-26,10:57:14.000,207,10970252,13285,0,1690369033,13089.108682009995,81.23621799000102,53494.54138152001
2023-07-26,10:57:15.000,207,10970239,13285,0,1690369034,13089.216462969991,81.19392321000487,53494.48548456
2023-07-26,10:57:16.000,207,10970229,13525,0,1690369035,13089.566751090002,81.2221197300023,53494.548368640004
2023-07-26,10:57:17.000,207,10970226,13005,0,1690369036,13089.842939799993,81.27146363999782,53494.56234288001
2023-07-26,10:57:18.000,207,10970227,13165,0,1690369037,13089.890093969989,81.33490580999933,53494.55535576
2023-07-26,10:57:19.000,207,10970257,13245,0,1690369038,13090.05176540999,81.34900406999805,53494.63221408
2023-07-26,10:57:20.000,207,10970217,13205,0,1690369039,13090.523307110001,81.36310233000404,53494.63221408
2023-07-26,10:57:21.000,207,10970259,13325,0,1690369040,13091.237355969999,81.4335936300049,53494.63221408
2023-07-26,10:57:22.000,207,10970247,13165,0,1690369041,13091.998558999992,81.4335936300049,53494.54138152001
2023-07-26,10:57:23.000,207,10970232,13045,0,1690369042,13092.57788166,81.51818319000449,53494.56234288001
2023-07-26,10:57:24.000,207,10970259,12765,0,1690369043,13092.867542989996,81.62392014000216,53494.61125272001
2023-07-26,10:57:25.000,207,10970259,13445,0,1690369044,13092.914697159991,81.65916578999895,53494.667149680005
2023-07-26,10:57:26.000,207,10970225,13285,0,1690369045,13092.887751919996,81.60277275000408,53494.62522696
2023-07-26,10:57:27.000,207,10970252,13125,0,1690369046,13093.015741809992,81.51113405999786,53494.52740728
2023-07-26,10:57:28.000,207,10970175,13005,0,1690369047,13093.494019819998,81.48293754000042,53494.569330000006
2023-07-26,10:57:29.000,207,10970234,13245,0,1690369048,13093.89819842,81.73670621999918,53494.55535576
2023-07-26,10:57:30.000,207,10970271,13165,0,1690369049,13094.147441889996,82.05391706999944,53494.52740728
2023-07-26,10:57:31.000,207,10970234,12925,0,1690369050,13094.133969269991,82.34293140000227,53494.54138152001
2023-07-26,10:57:32.000,207,10970230,13285,0,1690369051,13094.019452,82.53325790999952,53494.520420160006
2023-07-26,10:57:33.000,207,10970271,12845,0,1690369052,13094.127232959996,82.6178474699991,53494.50644592
2023-07-26,10:57:34.000,207,10970203,12965,0,1690369053,13094.464048460002,82.78702658999828,53494.58330424
2023-07-26,10:57:35.000,207,10970244,13285,0,1690369054,13094.679610379993,82.89276354000322,53494.58330424
2023-07-26,10:57:36.000,207,10970215,12925,0,1690369055,13095.02989849999,82.96325484000408,53494.56234288001
2023-07-26,10:57:37.000,207,10970252,13125,0,1690369056,13095.15788839,82.99850049000088,53494.5343944
2023-07-26,10:57:38.000,207,10970239,13125,0,1690369057,13095.11073421999,83.18177786999877,53494.49247168001
2023-07-26,10:57:39.000,207,10970274,13325,0,1690369058,13094.99621695,83.30161308000243,53494.44356184001
2023-07-26,10:57:40.000,207,10970243,13165,0,1690369059,13094.95579909,83.30866221000178,53494.41561336
2023-07-26,10:57:41.000,207,10970205,12965,0,1690369060,13095.144415769995,83.23112178000156,53494.499458800005
2023-07-26,10:57:42.000,207,10970212,13325,0,1690369061,13095.386922929996,83.30161308000243,53494.450548960005
2023-07-26,10:57:43.000,207,10970250,12925,0,1690369062,13095.609221159997,83.42849741999817,53494.39465200001
2023-07-26,10:57:44.000,207,10970244,13005,0,1690369063,13095.696793189993,83.50603784999839,53494.450548960005
2023-07-26,10:57:45.000,207,10970285,12965,0,1690369064,13095.487967579997,83.44964481000352,53494.45753608
2023-07-26,10:57:46.000,207,10970257,13325,0,1690369065,13095.225251489996,83.41439915999945,53494.40862624
2023-07-26,10:57:47.000,207,10970228,12965,0,1690369066,13094.86822705999,83.4707922000016,53494.33875504
2023-07-26,10:57:48.000,207,10970259,13325,0,1690369067,13094.612247279998,83.61882393000269,53494.26189672
2023-07-26,10:57:49.000,207,10970209,13205,0,1690369068,13094.147441889996,83.85144522000337,53494.17106416
2023-07-26,10:57:50.000,207,10970201,13205,0,1690369069,13093.763472219995,83.86554348000209,53494.03132176
2023-07-26,10:57:51.000,207,10970238,13125,0,1690369070,13093.635482329999,83.79505218000122,53493.95446344
2023-07-26,10:57:52.000,207,10970239,13165,0,1690369071,13093.655691259999,83.76685566000378,53493.877605120004
2023-07-26,10:57:53.000,207,10970219,13045,0,1690369072,13093.60853708999,83.84439609000401,53493.71690136
2023-07-26,10:57:54.000,207,10970260,13245,0,1690369073,13093.635482329999,83.74570826999843,53493.71690136
2023-07-26,10:57:55.000,207,10970240,12965,0,1690369074,13093.622009709994,83.5342343700031,53493.65401728001
2023-07-26,10:57:56.000,207,10970221,13085,0,1690369075,13093.64895494999,83.23817091000092,53493.59812032
2023-07-26,10:57:57.000,207,10970210,13125,0,1690369076,13093.87125317999,82.97030397000344,53493.57715896
2023-07-26,10:57:58.000,207,10970208,13125,0,1690369077,13094.342794880002,82.77292832999956,53493.53523624001
2023-07-26,10:57:59.000,207,10970253,13205,0,1690369078,13094.942326469994,82.61079833999975,53493.54921048
2023-07-26,10:58:00.000,207,10970236,12765,0,1690369079,13095.514912819992,82.62489659999846,53493.57017184
2023-07-26,10:58:01.000,207,10970225,13245,0,1690369080,13095.831519389998,82.82227224000235,53493.521262
2023-07-26,10:58:02.000,207,10970209,13285,0,1690369081,13095.858464629993,83.03374613999767,53493.47235216
2023-07-26,10:58:03.000,207,10970246,13285,0,1690369082,13095.622693780002,83.1253848300039,53493.40248096
2023-07-26,10:58:04.000,207,10970166,13125,0,1690369083,13095.386922929996,83.16767961000005,53493.46536504001
2023-07-26,10:58:05.000,207,10970261,12925,0,1690369084,13095.285878279996,83.2240726500022,53493.35357112
2023-07-26,10:58:06.000,207,10970260,13285,0,1690369085,13095.359977690001,83.35095698999794,53493.29767416001
2023-07-26,10:58:07.000,207,10970192,13085,0,1690369086,13095.568803299997,83.49193958999967,53493.2417772
2023-07-26,10:58:08.000,207,10970253,13205,0,1690369087,13095.797837839993,83.61882393000269,53493.29767416001
2023-07-26,10:58:09.000,207,10970249,13245,0,1690369088,13095.838255699993,83.6822661000042,53493.28369992
2023-07-26,10:58:10.000,207,10970212,13245,0,1690369089,13095.892146179998,83.54128350000246,53493.325622640004
2023-07-26,10:58:11.000,207,10970228,13285,0,1690369090,13095.993190829999,83.23112178000156,53493.33959688001
2023-07-26,10:58:12.000,207,10970197,13245,0,1690369091,13096.033608689999,82.7306335500034,53493.31863552001
2023-07-26,10:58:13.000,207,10970203,12965,0,1690369092,13096.10770809999,82.24424358000397,53493.346584000006
2023-07-26,10:58:14.000,207,10970221,13405,0,1690369093,13096.303061089995,81.80719752000005,53493.493313520004
2023-07-26,10:58:15.000,207,10970180,13165,0,1690369094,13096.43105097999,81.57457622999937,53493.563184720006
2023-07-26,10:58:16.000,207,10970260,12845,0,1690369095,13096.464732529996,81.4688392800017,53493.5911332
2023-07-26,10:58:17.000,207,10970263,13005,0,1690369096,13096.323270019995,81.55342884000129,53493.52824912
2023-07-26,10:58:18.000,207,10970239,13045,0,1690369097,13096.18854381999,81.58162535999872,53493.53523624001
2023-07-26,10:58:19.000,207,10970222,12925,0,1690369098,13096.06729023999,81.53228145000321,53493.48632640001
2023-07-26,10:58:20.000,207,10970238,13445,0,1690369099,13096.020136069994,81.5040849299985,53493.53523624001
2023-07-26,10:58:21.000,207,10970225,12925,0,1690369100,13096.006663449989,81.57457622999937,53493.48632640001
2023-07-26,10:58:22.000,207,10970265,13325,0,1690369101,13095.871937249998,81.73670621999918,53493.50030064
2023-07-26,10:58:23.000,207,10970226,13125,0,1690369102,13095.676584259993,81.94818012000178,53493.50030064
2023-07-26,10:58:24.000,207,10970213,13165,0,1690369103,13095.602484850002,81.9270327300037,53493.61908168
2023-07-26,10:58:25.000,207,10970205,13405,0,1690369104,13095.602484850002,81.7155588300011,53493.6260688
2023-07-26,10:58:26.000,207,10970226,13045,0,1690369105,13095.568803299997,81.47588841000106,53493.661004400004
2023-07-26,10:58:27.000,207,10970226,13285,0,1690369106,13095.669847949997,81.21507060000295,53493.66799152
2023-07-26,10:58:28.000,207,10970249,13165,0,1690369107,13096.006663449989,81.17277581999952,53493.69594
2023-07-26,10:58:29.000,207,10970239,13125,0,1690369108,13096.585986109996,81.27851277000445,53493.85664376
2023-07-26,10:58:30.000,207,10970242,13325,0,1690369109,13097.28656234999,81.47588841000106,53493.98241192
2023-07-26,10:58:31.000,207,10970208,13005,0,1690369110,13097.865885009996,81.72965708999982,53494.00337328
2023-07-26,10:58:32.000,207,10970233,13005,0,1690369111,13098.182491580003,82.0609661999988,53494.09420584
2023-07-26,10:58:33.000,207,10970272,13165,0,1690369112,13098.290272539998,82.2724401000014,53494.09420584
2023-07-26,10:58:34.000,207,10970236,13085,0,1690369113,13098.398053499994,82.56145443000423,53494.17106416
2023-07-26,10:58:35.000,207,10970195,13165,0,1690369114,13098.391317189999,82.99145136000152,53494.26888384
2023-07-26,10:58:36.000,207,10970216,13245,0,1690369115,13098.48562552999,83.49193958999967,53494.34574216001
2023-07-26,10:58:37.000,207,10970207,13445,0,1690369116,13098.559724939994,84.03472260000126,53494.2898452
2023-07-26,10:58:38.000,207,10970280,13525,0,1690369117,13098.64729696999,84.57045648000349,53494.39465200001
2023-07-26,10:58:39.000,207,10970250,13365,0,1690369118,13098.579933869994,85.06389558000228,53494.42260048001
2023-07-26,10:58:40.000,207,10970261,13205,0,1690369119,13098.478889219994,85.35995904000447,53494.45753608
2023-07-26,10:58:41.000,207,10970248,12925,0,1690369120,13098.559724939994,85.3247133900004,53494.40862624
2023-07-26,10:58:42.000,207,10970232,13045,0,1690369121,13098.72813268999,85.09914122999908,53494.49247168001
2023-07-26,10:58:43.000,207,10970252,13085,0,1690369122,13098.91001305999,84.82422516000224,53494.54138152001
2023-07-26,10:58:44.000,207,10970259,13165,0,1690369123,13098.930221989991,84.64094778000435,53494.56234288001
2023-07-26,10:58:45.000,207,10970243,13365,0,1690369124,13098.943694609996,84.50701431000198,53494.52740728
2023-07-26,10:58:46.000,207,10970249,13085,0,1690369125,13099.024530329996,84.41537562000303,53494.70208528
2023-07-26,10:58:47.000,207,10970210,13245,0,1690369126,13099.011057709991,84.38717909999832,53494.716059520004
2023-07-26,10:58:48.000,207,10970223,13085,0,1690369127,13098.862858889996,84.35898258000088,53494.716059520004
2023-07-26,10:58:49.000,207,10970268,13485,0,1690369128,13098.74834161999,84.2391473700045,53494.63221408
2023-07-26,10:58:50.000,207,10970245,13165,0,1690369129,13098.72813268999,83.99242781999783,53494.59727848
2023-07-26,10:58:51.000,207,10970249,13365,0,1690369130,13098.77528686,83.717511750001,53494.62522696
2023-07-26,10:58:52.000,207,10970249,13045,0,1690369131,13098.761814239995,83.64702045000013,53494.55535576
2023-07-26,10:58:53.000,207,10970246,13005,0,1690369132,13098.81570472,83.717511750001,53494.520420160006
2023-07-26,10:58:54.000,207,10970254,13325,0,1690369133,13098.721396379995,83.75980653000443,53494.54138152001
2023-07-26,10:58:55.000,207,10970189,13285,0,1690369134,13098.330690399998,83.73161000999971,53494.4645232
2023-07-26,10:58:56.000,207,10970213,13205,0,1690369135,13097.946720729997,83.64702045000013,53494.380677760004
2023-07-26,10:58:57.000,207,10970220,12965,0,1690369136,13097.731158809991,83.47784133000096,53494.3597164
2023-07-26,10:58:58.000,207,10970170,13165,0,1690369137,13097.643586779996,83.40030090000073,53494.32478080001
2023-07-26,10:58:59.000,207,10970259,13205,0,1690369138,13097.67053201999,83.3227604700005,53494.25490960001
2023-07-26,10:59:00.000,207,10970216,13285,0,1690369139,13098.074710619992,83.1112865699979,53494.233948240006
2023-07-26,10:59:01.000,207,10970215,13165,0,1690369140,13098.63382435,83.05489353000303,53494.27587096001
2023-07-26,10:59:02.000,207,10970201,13125,0,1690369141,13099.273773799992,83.16767961000005,53494.25490960001
2023-07-26,10:59:03.000,207,10970213,13205,0,1690369142,13099.82615121999,83.4214482899988,53494.2898452
2023-07-26,10:59:04.000,207,10970237,13245,0,1690369143,13100.041713139995,83.6822661000042,53494.31779368
2023-07-26,10:59:05.000,207,10970202,13085,0,1690369144,13099.981086349995,83.95013304000167,53494.25490960001
2023-07-26,10:59:06.000,207,10970185,13245,0,1690369145,13099.624061919989,84.02062434000254,53494.22696112001
2023-07-26,10:59:07.000,207,10970271,13285,0,1690369146,13099.374818449993,83.89373999999953,53494.219974
2023-07-26,10:59:08.000,207,10970239,13285,0,1690369147,13099.159256530002,83.5342343700031,53494.219974
2023-07-26,10:59:09.000,207,10970175,13245,0,1690369148,13098.943694609996,83.04784440000367,53494.185038400006
2023-07-26,10:59:10.000,207,10970180,13245,0,1690369149,13098.883067819996,82.44866834999993,53494.26189672
2023-07-26,10:59:11.000,207,10970229,13285,0,1690369150,13098.74834161999,82.025720550002,53494.233948240006
2023-07-26,10:59:12.000,207,10970216,13085,0,1690369151,13098.55298863,81.75785361000453,53494.24093536
2023-07-26,10:59:13.000,207,10970202,13245,0,1690369152,13098.189227889998,81.7508044799979,53494.03830888001
2023-07-26,10:59:14.000,207,10970269,13245,0,1690369153,13097.886093939996,81.80719752000005,53494.02433464
2023-07-26,10:59:15.000,207,10970250,13125,0,1690369154,13097.502124269995,81.88473795000027,53493.91254072
2023-07-26,10:59:16.000,207,10970204,13325,0,1690369155,13097.124890909989,81.87063969000155,53493.85664376
2023-07-26,10:59:17.000,207,10970224,13085,0,1690369156,13096.882383750002,81.84244317000412,53493.72388848001
2023-07-26,10:59:18.000,207,10970218,13245,0,1690369157,13096.889120059997,81.64506753000023,53493.68895288
2023-07-26,10:59:19.000,207,10970223,13325,0,1690369158,13097.138363529994,81.48293754000042,53493.661004400004
2023-07-26,10:59:20.000,207,10970201,13445,0,1690369159,13097.58969629999,81.34900406999805,53493.64004304
2023-07-26,10:59:21.000,207,10970203,13325,0,1690369160,13098.121864790002,81.47588841000106,53493.58414608001
2023-07-26,10:59:22.000,207,10970244,13325,0,1690369161,13098.50583445999,81.63096927000151,53493.60510744001
2023-07-26,10:59:23.000,207,10970246,13405,0,1690369162,13098.84938626999,81.82834490999812,53493.59812032
2023-07-26,10:59:24.000,207,10970211,13285,0,1690369163,13099.347873209997,81.8142466499994,53493.72388848001
2023-07-26,10:59:25.000,207,10970232,12925,0,1690369164,13099.90698693999,81.72965708999982,53493.77279832001
2023-07-26,10:59:26.000,207,10970232,13125,0,1690369165,13100.513254839992,81.55342884000129,53493.81472104
2023-07-26,10:59:27.000,207,10970250,13245,0,1690369166,13101.200358459995,81.48293754000042,53493.87061800001
2023-07-26,10:59:28.000,207,10970210,12965,0,1690369167,13101.840307910003,81.59572362000472,53493.9754248
2023-07-26,10:59:29.000,207,10970254,13125,0,1690369168,13102.217541269994,81.93408186000306,53493.92651496
2023-07-26,10:59:30.000,207,10970261,13365,0,1690369169,13102.36574008999,82.3076857499982,53493.95446344
2023-07-26,10:59:31.000,207,10970245,12965,0,1690369170,13102.062606139989,82.68128964000061,53494.01036040001
2023-07-26,10:59:32.000,207,10970290,13005,0,1690369171,13101.543910269997,83.03374613999767,53494.02433464
2023-07-26,10:59:33.000,207,10970234,13285,0,1690369172,13101.08584118999,83.32980959999986,53494.017347520006
2023-07-26,10:59:34.000,207,10970229,13285,0,1690369173,13100.728816759998,83.40735003000009,53494.05228312
2023-07-26,10:59:35.000,207,10970175,12965,0,1690369174,13100.553672699993,83.36505525000393,53494.03830888001
2023-07-26,10:59:36.000,207,10970222,13205,0,1690369175,13100.506518529997,83.13243396000325,53494.05927024001
2023-07-26,10:59:37.000,207,10970248,12925,0,1690369176,13100.499782220002,82.99145136000152,53493.94048920001
2023-07-26,10:59:38.000,207,10970199,13085,0,1690369177,13100.823125099989,82.8645670199985,53494.02433464
2023-07-26,10:59:39.000,207,10970221,13005,0,1690369178,13101.03195071,82.93505831999937,53494.02433464
2023-07-26,10:59:40.000,207,10970217,12885,0,1690369179,13101.18688583999,83.08309005000046,53493.9754248
2023-07-26,10:59:41.000,207,10970198,12965,0,1690369180,13101.449601929991,83.2240726500022,53494.115167200005
2023-07-26,10:59:42.000,207,10970227,13325,0,1690369181,13101.671900159992,83.44964481000352,53494.14311568
2023-07-26,10:59:43.000,207,10970238,13405,0,1690369182,13101.934616249993,83.63997132000077,53494.19901264
2023-07-26,10:59:44.000,207,10970212,13365,0,1690369183,13102.298376989995,83.80210131000058,53494.33875504
2023-07-26,10:59:45.000,207,10970222,13205,0,1690369184,13102.581302009996,84.06996824999806,53494.43657472
2023-07-26,10:59:46.000,207,10970267,12965,0,1690369185,13102.951799059992,84.16160694000428,53494.49247168001
2023-07-26,10:59:47.000,207,10970226,13165,0,1690369186,13103.086525259998,84.25324563000322,53494.520420160006
2023-07-26,10:59:48.000,207,10970247,13285,0,1690369187,13103.106734189998,84.25324563000322,53494.63920120001
2023-07-26,10:59:49.000,207,10970248,13245,0,1690369188,13103.214515149994,84.21095084999979,53494.834840560005
2023-07-26,10:59:50.000,207,10970218,13125,0,1690369189,13103.376186589994,84.08406651000405,53494.96060872
2023-07-26,10:59:51.000,207,10970227,13165,0,1690369190,13103.457022309994,83.99242781999783,53495.07938976
2023-07-26,10:59:52.000,207,10970204,13285,0,1690369191,13103.64563898999,83.78800305000186,53495.17720944
2023-07-26,10:59:53.000,207,10970220,13005,0,1690369192,13103.81404674,83.4214482899988,53495.20515792
2023-07-26,10:59:54.000,207,10970220,13285,0,1690369193,13103.982454489997,83.04784440000367,53495.407784400006
2023-07-26,10:59:55.000,207,10970194,13125,0,1690369194,13104.137389620002,82.67424051000125,53495.53355256
2023-07-26,10:59:56.000,207,10970257,12925,0,1690369195,13104.366424159998,82.41342270000314,53495.73617904001
2023-07-26,10:59:57.000,207,10970227,12965,0,1690369196,13104.467468809999,82.34293140000227,53495.76412752001
2023-07-26,10:59:58.000,207,10970202,13125,0,1690369197,13104.595458699994,82.34998053000163,53495.90386992001
2023-07-26,10:59:59.000,207,10970224,13245,0,1690369198,13104.548304529999,82.41342270000314,53496.00168960001
2023-07-26,11:00:00.000,207,10970270,13245,0,1690369199,13104.319269989988,82.6178474699991,53496.02963808001
2023-07-26,11:00:01.000,207,10970209,13205,0,1690369200,13103.955509250001,82.93505831999937,53496.04361232
2023-07-26,11:00:02.000,207,10970234,13125,0,1690369201,13103.820783049996,83.15358135000133,53495.966754
2023-07-26,11:00:03.000,207,10970221,13045,0,1690369202,13103.975718180001,83.18882699999813,53495.98771536
2023-07-26,11:00:04.000,207,10970237,13085,0,1690369203,13104.487677739999,83.15358135000133,53495.98072824001
2023-07-26,11:00:05.000,207,10970246,13045,0,1690369204,13105.269089699992,83.19587613000476,53496.141432
2023-07-26,11:00:06.000,207,10970230,13285,0,1690369205,13106.03029273,83.31571134000114,53496.16239336
2023-07-26,11:00:07.000,207,10970236,12965,0,1690369206,13106.434471330002,83.57652914999926,53496.23226456
2023-07-26,11:00:08.000,207,10970217,12925,0,1690369207,13106.582670149997,83.76685566000378,53496.344058480005
2023-07-26,11:00:09.000,207,10970245,13205,0,1690369208,13106.555724910002,83.85144522000337,53496.413929680006
2023-07-26,11:00:10.000,207,10970223,12965,0,1690369209,13106.17175524,83.85144522000337,53496.44187816
2023-07-26,11:00:11.000,207,10970219,13325,0,1690369210,13105.572223649993,83.66111870999885,53496.50476224001
2023-07-26,11:00:12.000,207,10970264,13285,0,1690369211,13105.248880769992,83.15358135000133,53496.44886528
2023-07-26,11:00:13.000,207,10970253,13125,0,1690369212,13105.390343279993,82.63899486000446,53496.511749360005
2023-07-26,11:00:14.000,207,10970253,13085,0,1690369213,13105.94272069999,82.19489967000118,53496.65149176001
2023-07-26,11:00:15.000,207,10970250,13405,0,1690369214,13106.461416569997,81.96932750999986,53496.679440240005
2023-07-26,11:00:16.000,207,10970240,13205,0,1690369215,13106.899276719989,81.85654143000284,53496.749311440006
2023-07-26,11:00:17.000,207,10970276,13205,0,1690369216,13107.074420779994,82.01162229000329,53496.83315688
2023-07-26,11:00:18.000,207,10970207,13325,0,1690369217,13107.08115708999,82.24424358000397,53496.798221280005
2023-07-26,11:00:19.000,207,10970261,12925,0,1690369218,13106.872331479994,82.51211052000144,53496.88905384001
2023-07-26,11:00:20.000,207,10970251,13205,0,1690369219,13106.656769560002,82.75178094000148,53496.83315688
2023-07-26,11:00:21.000,207,10970237,13285,0,1690369220,13106.697187420003,83.0125987499996,53496.92398944
2023-07-26,11:00:22.000,207,10970219,13245,0,1690369221,13106.838649929989,83.20997439000348,53496.90302808
2023-07-26,11:00:23.000,207,10970229,13125,0,1690369222,13107.074420779994,83.34390785999858,53496.95892504001
2023-07-26,11:00:24.000,207,10970254,13085,0,1690369223,13107.438181519996,83.54833263000182,53497.07071896
2023-07-26,11:00:25.000,207,10970241,13405,0,1690369224,13107.620061889997,83.83029782999802,53497.12661592001
2023-07-26,11:00:26.000,207,10970233,13405,0,1690369225,13107.950141079993,84.20390172000043,53497.063731840004
2023-07-26,11:00:27.000,207,10970230,13445,0,1690369226,13108.185911929999,84.55635822000477,53497.15456440001
2023-07-26,11:00:28.000,207,10970204,13365,0,1690369227,13108.293692889994,84.85242167999968,53497.231422720004
2023-07-26,11:00:29.000,207,10970275,13285,0,1690369228,13108.34084705999,85.12028862000443,53497.301293920005
2023-07-26,11:00:30.000,207,10970217,13165,0,1690369229,13108.50925481,85.25422208999953,53497.4340492
2023-07-26,11:00:31.000,207,10970235,13485,0,1690369230,13108.745025659991,85.19782905000466,53497.54584312
2023-07-26,11:00:32.000,207,10970244,13365,0,1690369231,13109.176149499988,85.0427481900042,53497.67161128
2023-07-26,11:00:33.000,207,10970240,12925,0,1690369232,13109.553382859995,84.90881472000183,53497.74846960001
2023-07-26,11:00:34.000,207,10970217,13325,0,1690369233,13110.078815039997,84.85242167999968,53497.83231504
2023-07-26,11:00:35.000,207,10970262,13285,0,1690369234,13110.449312089993,84.99340428000141,53498.00699304
2023-07-26,11:00:36.000,207,10970231,13045,0,1690369235,13110.7255008,85.28241861000424,53498.06289000001
2023-07-26,11:00:37.000,207,10970182,13365,0,1690369236,13110.68508294,85.71241554000153,53498.13276120001
2023-07-26,11:00:38.000,207,10970220,12925,0,1690369237,13110.61771983999,86.08601943000394,53498.19564528
2023-07-26,11:00:39.000,207,10970229,13285,0,1690369238,13110.671610319994,86.41027941000357,53498.32141344
2023-07-26,11:00:40.000,207,10970225,12965,0,1690369239,13110.73897341999,86.71339199999784,53498.38429752
2023-07-26,11:00:41.000,207,10970237,13325,0,1690369240,13110.92085378999,86.93896415999916,53498.39827176001
2023-07-26,11:00:42.000,207,10970231,12925,0,1690369241,13111.122943089991,86.98830807000195,53498.41923312001
2023-07-26,11:00:43.000,207,10970251,13445,0,1690369242,13111.304823459992,86.7838832999987,53498.53102704
2023-07-26,11:00:44.000,207,10970220,13285,0,1690369243,13111.473231210002,86.49486897000315,53498.55897552
2023-07-26,11:00:45.000,207,10970255,13245,0,1690369244,13111.648375269993,86.15651073000481,53498.73365352001
2023-07-26,11:00:46.000,207,10970261,13165,0,1690369245,13111.756156229989,85.89569291999942,53498.74762776
2023-07-26,11:00:47.000,207,10970229,13045,0,1690369246,13111.601221099998,85.74061205999897,53498.69871792
2023-07-26,11:00:48.000,207,10970231,12965,0,1690369247,13111.493440140002,85.71241554000153,53498.6567952
2023-07-26,11:00:49.000,207,10970249,13245,0,1690369248,13111.426077039992,85.86749640000198,53498.71967928
2023-07-26,11:00:50.000,207,10970228,13285,0,1690369249,13111.163360949991,86.05782290999923,53498.67775656
2023-07-26,11:00:51.000,207,10970248,13085,0,1690369250,13110.86696331,86.17060899000353,53498.67076944
2023-07-26,11:00:52.000,207,10970212,13205,0,1690369251,13110.530147809994,86.25519855000312,53498.642820960005
2023-07-26,11:00:53.000,207,10970227,13205,0,1690369252,13110.179859689997,86.26929681000183,53498.69871792
2023-07-26,11:00:54.000,207,10970254,13085,0,1690369253,13109.82283525999,86.26224768000247,53498.705705039996
2023-07-26,11:00:55.000,207,10970230,13165,0,1690369254,13109.310875699994,86.26929681000183,53498.62884672
2023-07-26,11:00:56.000,207,10970236,13365,0,1690369255,13108.980796509997,86.20585464000033,53498.51705280001
2023-07-26,11:00:57.000,207,10970282,13045,0,1690369256,13108.926906029992,86.14946159999818,53498.538014159996
2023-07-26,11:00:58.000,207,10970247,13365,0,1690369257,13109.102050089998,85.97323334999965,53498.44019448
2023-07-26,11:00:59.000,207,10970217,13005,0,1690369258,13109.46581083,85.65602249999938,53498.426220240006
2023-07-26,11:01:00.000,207,10970260,12925,0,1690369259,13109.715054299995,85.34586077999847,53498.356349040005
2023-07-26,11:01:01.000,207,10970244,13285,0,1690369260,13109.923879909991,85.08504297000036,53498.46115584
2023-07-26,11:01:02.000,207,10970274,13445,0,1690369261,13110.125969209992,84.90881472000183,53498.44019448
2023-07-26,11:01:03.000,207,10970211,13125,0,1690369262,13110.287640649993,84.83832342000096,53498.38429752
2023-07-26,11:01:04.000,207,10970196,13085,0,1690369263,13110.462784709998,84.85242167999968,53498.4821172
2023-07-26,11:01:05.000,207,10970308,12965,0,1690369264,13110.712028179994,84.94406036999862,53498.4821172
2023-07-26,11:01:06.000,207,10970239,13045,0,1690369265,13110.98821689,85.20487818000402,53498.44019448
2023-07-26,11:01:07.000,207,10970251,13285,0,1690369266,13111.062316299991,85.49389250999957,53498.37731040001
2023-07-26,11:01:08.000,207,10970260,13285,0,1690369267,13111.00168950999,85.80405423000047,53498.41923312001
2023-07-26,11:01:09.000,207,10970226,13125,0,1690369268,13110.9275901,86.10011769000266,53498.45416872
2023-07-26,11:01:10.000,207,10970228,13005,0,1690369269,13110.82654545,86.33273898000334,53498.405258880004
2023-07-26,11:01:11.000,207,10970229,13005,0,1690369270,13110.90738117,86.5865076600021,53498.44718160001
2023-07-26,11:01:12.000,207,10970226,13365,0,1690369271,13110.94106271999,86.7979815600047,53498.426220240006
2023-07-26,11:01:13.000,207,10970251,13445,0,1690369272,13110.90738117,86.86142372999893,53498.38429752
2023-07-26,11:01:14.000,207,10970224,13085,0,1690369273,13110.84675438,86.81207982000342,53498.3423748
2023-07-26,11:01:15.000,207,10970266,13565,0,1690369274,13110.631192459994,86.7838832999987,53498.30045208001
2023-07-26,11:01:16.000,207,10970246,13125,0,1690369275,13110.469521019993,86.77683416999935,53498.26551648
2023-07-26,11:01:17.000,207,10970233,13205,0,1690369276,13110.213541240002,86.76978503999999,53498.090838480006
2023-07-26,11:01:18.000,207,10970234,13045,0,1690369277,13110.031660870001,86.8332272100015,53498.0978256
2023-07-26,11:01:19.000,207,10970207,13285,0,1690369278,13109.634218579995,86.92486590000044,53498.06289000001
2023-07-26,11:01:20.000,207,10970237,13085,0,1690369279,13109.176149499988,86.99535720000131,53497.95109608
2023-07-26,11:01:21.000,207,10970243,13165,0,1690369280,13108.805652449992,86.92486590000044,53497.79737944001
2023-07-26,11:01:22.000,207,10970220,13205,0,1690369281,13108.765234589991,86.81912895000278,53497.67859840001
2023-07-26,11:01:23.000,207,10970276,13325,0,1690369282,13108.913433410002,86.57945853000274,53497.67859840001
2023-07-26,11:01:24.000,207,10970219,13205,0,1690369283,13109.095313780002,86.39618115000485,53497.66462416
2023-07-26,11:01:25.000,207,10970222,13245,0,1690369284,13109.310875699994,86.17765812000289,53497.6436628
2023-07-26,11:01:26.000,207,10970223,12965,0,1690369285,13109.56685548,85.90979117999814,53497.69257264
2023-07-26,11:01:27.000,207,10970225,13245,0,1690369286,13109.775681089995,85.62782598000194,53497.67859840001
2023-07-26,11:01:28.000,207,10970225,13045,0,1690369287,13109.957561459996,85.44454860000405,53497.60872720001
2023-07-26,11:01:29.000,207,10970233,13245,0,1690369288,13110.112496590002,85.31061513000168,53497.61571432
2023-07-26,11:01:30.000,207,10970235,13165,0,1690369289,13110.260695409997,85.33176251999976,53497.66462416
2023-07-26,11:01:31.000,207,10970268,13325,0,1690369290,13110.314585890002,85.35290990999783,53497.6436628
2023-07-26,11:01:32.000,207,10970213,13125,0,1690369291,13110.355003750003,85.4234012099987,53497.685585520005
2023-07-26,11:01:33.000,207,10970209,13325,0,1690369292,13110.442575779998,85.45864686000277,53497.66462416
2023-07-26,11:01:34.000,207,10970276,13285,0,1690369293,13110.590774599994,85.6842190200041,53497.76244384
2023-07-26,11:01:35.000,207,10970238,13045,0,1690369294,13110.644665079999,85.93798770000285,53497.76244384
2023-07-26,11:01:36.000,207,10970236,13125,0,1690369295,13110.651401389994,86.11421595000138,53497.7834052
2023-07-26,11:01:37.000,207,10970252,13325,0,1690369296,13110.597510909989,86.16355986000417,53497.79039232
2023-07-26,11:01:38.000,207,10970246,13165,0,1690369297,13110.550356739994,86.2411002900044,53497.70654688001
2023-07-26,11:01:39.000,207,10970233,13285,0,1690369298,13110.79960020999,86.28339507000055,53497.74148248
2023-07-26,11:01:40.000,207,10970192,13445,0,1690369299,13111.095997849996,86.30454245999863,53497.82532792001
2023-07-26,11:01:41.000,207,10970283,13045,0,1690369300,13111.399131799997,86.31864072000462,53497.86026352
2023-07-26,11:01:42.000,207,10970277,13285,0,1690369301,13111.742683609998,86.2411002900044,53497.902186240004
2023-07-26,11:01:43.000,207,10970212,13285,0,1690369302,13112.14012589999,86.17060899000353,53497.97904456
2023-07-26,11:01:44.000,207,10970213,13285,0,1690369303,13112.577986049997,86.13536333999946,53498.01398016001
2023-07-26,11:01:45.000,207,10970231,13365,0,1690369304,13113.110154539994,86.21995289999904,53498.11179984001
2023-07-26,11:01:46.000,207,10970242,13325,0,1690369305,13113.494124209996,86.3750337599995,53498.20961952001
2023-07-26,11:01:47.000,207,10970224,13125,0,1690369306,13113.676004579997,86.72749026000383,53498.237568000004
2023-07-26,11:01:48.000,207,10970277,13125,0,1690369307,13113.777049229997,87.05175024000346,53498.27949072001
2023-07-26,11:01:49.000,207,10970264,13165,0,1690369308,13113.905039119993,87.35486282999773,53498.44019448
2023-07-26,11:01:50.000,207,10970240,13245,0,1690369309,13113.931984360002,87.64387716000056,53498.46814296001
2023-07-26,11:01:51.000,207,10970270,13285,0,1690369310,13113.797258159997,87.8483019300038,53498.55897552
2023-07-26,11:01:52.000,207,10970239,13205,0,1690369311,13113.46717897,87.98928452999826,53498.6218596
2023-07-26,11:01:53.000,207,10970265,13245,0,1690369312,13112.820493209998,87.93289149000339,53498.57993688
2023-07-26,11:01:54.000,207,10970273,13125,0,1690369313,13112.092971729995,87.74961410999822,53498.5519884
2023-07-26,11:01:55.000,207,10970243,13285,0,1690369314,13111.439549659997,87.50994368999818,53498.50307856
2023-07-26,11:01:56.000,207,10970201,13005,0,1690369315,13111.035371059996,87.3901084800018,53498.49609144001
2023-07-26,11:01:57.000,207,10970247,13005,0,1690369316,13110.86696331,87.31256805000157,53498.39827176001
2023-07-26,11:01:58.000,207,10970235,13005,0,1690369317,13111.102734159991,87.24912588000007,53498.29346496
2023-07-26,11:01:59.000,207,10970200,13085,0,1690369318,13111.587748479993,87.31256805000157,53498.370323279996
2023-07-26,11:02:00.000,207,10970238,13005,0,1690369319,13112.08623542,87.46059978000267,53498.29346496
2023-07-26,11:02:01.000,207,10970263,13365,0,1690369320,13112.517359259997,87.61568064000312,53498.29346496
2023-07-26,11:02:02.000,207,10970263,13365,0,1690369321,13112.807020589993,87.72141759000078,53498.237568000004
2023-07-26,11:02:03.000,207,10970240,13125,0,1690369322,13112.914801549989,87.78485976000229,53498.307439200005
2023-07-26,11:02:04.000,207,10970259,13125,0,1690369323,13112.941746789998,87.78485976000229,53498.34936192001
2023-07-26,11:02:05.000,207,10970236,13205,0,1690369324,13112.780075349998,87.68617194000399,53498.38429752
2023-07-26,11:02:06.000,207,10970226,13285,0,1690369325,13112.537568189997,87.52404195000418,53498.356349040005
2023-07-26,11:02:07.000,207,10970245,13245,0,1690369326,13112.30853365,87.15748719000112,53498.412246
2023-07-26,11:02:08.000,207,10970237,13125,0,1690369327,13112.16033482999,86.72044113000447,53498.4821172
2023-07-26,11:02:09.000,207,10970251,13285,0,1690369328,13111.98519077,86.26224768000247,53498.46115584
2023-07-26,11:02:10.000,207,10970230,13125,0,1690369329,13111.91782766999,85.83929988000455,53498.50307856
2023-07-26,11:02:11.000,207,10970254,12965,0,1690369330,13111.94477291,85.536187290003,53498.46814296001
2023-07-26,11:02:12.000,207,10970205,13125,0,1690369331,13111.843728259999,85.44454860000405,53498.426220240006
2023-07-26,11:02:13.000,207,10970269,13005,0,1690369332,13111.756156229989,85.4234012099987,53498.475130080005
2023-07-26,11:02:14.000,207,10970247,12925,0,1690369333,13111.729210989994,85.46569599000213,53498.51705280001
2023-07-26,11:02:15.000,207,10970210,13245,0,1690369334,13111.648375269993,85.47274512000149,53498.5519884
2023-07-26,11:02:16.000,207,10970255,13245,0,1690369335,13111.742683609998,85.5714329399998,53498.57993688
2023-07-26,11:02:17.000,207,10970206,13285,0,1690369336,13111.884146119999,85.74766118999833,53498.61487248001
2023-07-26,11:02:18.000,207,10970216,13005,0,1690369337,13112.032344939995,85.88864379000006,53498.63583384001
2023-07-26,11:02:19.000,207,10970244,13005,0,1690369338,13112.11991696999,86.0296263900018,53498.60089824
2023-07-26,11:02:20.000,207,10970272,13365,0,1690369339,13112.18728007,86.18470725000225,53498.67076944
2023-07-26,11:02:21.000,207,10970225,12965,0,1690369340,13112.22096161999,86.45257418999972,53498.691730800005
2023-07-26,11:02:22.000,207,10970267,13005,0,1690369341,13112.295061029996,86.76978503999999,53498.705705039996
2023-07-26,11:02:23.000,207,10970203,13525,0,1690369342,13112.490414020001,87.12929067000368,53498.740640640004
2023-07-26,11:02:24.000,207,10970209,13245,0,1690369343,13112.652085460002,87.47469804000139,53498.761602000006
2023-07-26,11:02:25.000,207,10970247,12925,0,1690369344,13112.699239629997,87.75666324000485,53498.81749896
2023-07-26,11:02:26.000,207,10970287,13405,0,1690369345,13112.611667600002,87.82715453999845,53498.78256336001
2023-07-26,11:02:27.000,207,10970294,13085,0,1690369346,13112.436523539996,87.62272977000248,53498.810511840005
2023-07-26,11:02:28.000,207,10970243,13085,0,1690369347,13112.194016379995,87.34076456999901,53498.8664088
2023-07-26,11:02:29.000,207,10970237,13085,0,1690369348,13111.93803659999,87.07289763000153,53498.859421680005
2023-07-26,11:02:30.000,207,10970249,12925,0,1690369349,13111.682056819998,86.82617808000214,53498.859421680005
2023-07-26,11:02:31.000,207,10970205,13365,0,1690369350,13111.554066930003,86.60765505000018,53498.88737016
2023-07-26,11:02:32.000,207,10970249,13125,0,1690369351,13111.506912759993,86.52306549000059,53498.8664088
2023-07-26,11:02:33.000,207,10970222,13125,0,1690369352,13111.419340729997,86.46667244999844,53498.76858912
2023-07-26,11:02:34.000,207,10970239,13365,0,1690369353,13111.351977630002,86.45962331999908,53498.78955048
2023-07-26,11:02:35.000,207,10970252,13325,0,1690369354,13111.190306190001,86.4878198400038,53498.75461488001
2023-07-26,11:02:36.000,207,10970239,13205,0,1690369355,13111.06905261,86.438475930001,53498.67775656
2023-07-26,11:02:37.000,207,10970230,13325,0,1690369356,13111.10947047,86.45962331999908,53498.740640640004
2023-07-26,11:02:38.000,207,10970245,13325,0,1690369357,13111.298087149997,86.4878198400038,53498.71967928
2023-07-26,11:02:39.000,207,10970223,13045,0,1690369358,13111.574275859988,86.4737215799978,53498.83846032
2023-07-26,11:02:40.000,207,10970262,13125,0,1690369359,13111.776365159989,86.4878198400038,53498.73365352001
2023-07-26,11:02:41.000,207,10970209,13325,0,1690369360,13112.06602649,86.49486897000315,53498.92230576001
2023-07-26,11:02:42.000,207,10970259,12965,0,1690369361,13112.24117054999,86.6851954800004,53498.859421680005
2023-07-26,11:02:43.000,207,10970225,13165,0,1690369362,13112.28832472,86.92486590000044,53498.89435728
2023-07-26,11:02:44.000,207,10970217,13085,0,1690369363,13112.20075268999,87.24912588000007,53499.06204816
2023-07-26,11:02:45.000,207,10970231,13165,0,1690369364,13111.890882429994,87.4253541299986,53499.041086799996
2023-07-26,11:02:46.000,207,10970251,13125,0,1690369365,13111.574275859988,87.45355065000331,53499.06204816
2023-07-26,11:02:47.000,207,10970260,13285,0,1690369366,13111.439549659997,87.40420674000052,53499.03409968
2023-07-26,11:02:48.000,207,10970230,12765,0,1690369367,13111.432813350002,87.36896109000372,53499.08999664001
2023-07-26,11:02:49.000,207,10970209,13325,0,1690369368,13111.351977630002,87.30551892000221,53499.08999664001
2023-07-26,11:02:50.000,207,10970292,13005,0,1690369369,13111.116206779996,87.19978197000455,53499.03409968
2023-07-26,11:02:51.000,207,10970230,13365,0,1690369370,13110.78612759,87.00240633000067,53498.95025424001
2023-07-26,11:02:52.000,207,10970276,13125,0,1690369371,13110.496466259989,86.74863765000191,53498.88038304001
2023-07-26,11:02:53.000,207,10970247,13405,0,1690369372,13110.341531129998,86.438475930001,53498.83147320001
2023-07-26,11:02:54.000,207,10970258,13165,0,1690369373,13110.280904339998,86.10011769000266,53498.859421680005
2023-07-26,11:02:55.000,207,10970238,13325,0,1690369374,13110.065342419992,85.96618422000029,53498.810511840005
2023-07-26,11:02:56.000,207,10970242,13445,0,1690369375,13109.78915371,85.89569291999942,53498.71967928
2023-07-26,11:02:57.000,207,10970277,12925,0,1690369376,13109.60727334,85.72651380000025,53498.64980808
2023-07-26,11:02:58.000,207,10970218,13005,0,1690369377,13109.58032809999,85.66307162999874,53498.64980808
2023-07-26,11:02:59.000,207,10970250,13245,0,1690369378,13109.533173929995,85.56438381000044,53498.60089824
2023-07-26,11:03:00.000,207,10970207,13245,0,1690369379,13109.351293559994,85.44454860000405,53498.524039920005
2023-07-26,11:03:01.000,207,10970268,13205,0,1690369380,13109.236776289988,85.35290990999783,53498.60788536
2023-07-26,11:03:02.000,207,10970217,13085,0,1690369381,13109.027950679993,85.31766426000104,53498.538014159996
2023-07-26,11:03:03.000,207,10970226,13165,0,1690369382,13108.704607799991,85.2894677400036,53498.4821172
2023-07-26,11:03:04.000,207,10970187,13245,0,1690369383,13108.475573259995,85.31061513000168,53498.45416872
2023-07-26,11:03:05.000,207,10970243,13365,0,1690369384,13108.192648239994,85.2894677400036,53498.43320736
2023-07-26,11:03:06.000,207,10970222,13125,0,1690369385,13108.010767869993,85.19077991999802,53498.32141344
2023-07-26,11:03:07.000,207,10970274,13285,0,1690369386,13107.963613699998,84.99340428000141,53498.18167104001
2023-07-26,11:03:08.000,207,10970233,13045,0,1690369387,13108.078130969989,84.78897950999817,53498.12577408
2023-07-26,11:03:09.000,207,10970247,13245,0,1690369388,13108.246538719999,84.61275125999964,53498.24455512
2023-07-26,11:03:10.000,207,10970223,13325,0,1690369389,13108.5698816,84.49291605000326,53498.25154224001
2023-07-26,11:03:11.000,207,10970188,12805,0,1690369390,13108.859542929997,84.39422822999768,53498.23058088001
2023-07-26,11:03:12.000,207,10970227,13125,0,1690369391,13109.162676879998,84.1263612900002,53498.04192864001
2023-07-26,11:03:13.000,207,10970240,13285,0,1690369392,13109.331084629994,84.05586998999934,53498.10481272
2023-07-26,11:03:14.000,207,10970190,13005,0,1690369393,13109.512964999994,84.01357521000318,53498.11179984001
2023-07-26,11:03:15.000,207,10970230,13205,0,1690369394,13109.593800719995,83.99947695000446,53498.12577408
2023-07-26,11:03:16.000,207,10970242,12925,0,1690369395,13109.66116381999,84.04177173000062,53498.14673544
2023-07-26,11:03:17.000,207,10970247,13325,0,1690369396,13109.50622869,84.09111564000341,53498.04192864001
2023-07-26,11:03:18.000,207,10970266,13525,0,1690369397,13109.250248909993,84.08406651000405,53498.00699304
2023-07-26,11:03:19.000,207,10970245,13285,0,1690369398,13108.893224480002,83.97832955999911,53498.07686424
2023-07-26,11:03:20.000,207,10970226,13005,0,1690369399,13108.50925481,83.85849435000273,53498.04192864001
2023-07-26,11:03:21.000,207,10970260,13365,0,1690369400,13108.138757759989,83.67521697000484,53498.0279544
2023-07-26,11:03:22.000,207,10970255,13165,0,1690369401,13107.876041670002,83.52013611000439,53497.86725064001
2023-07-26,11:03:23.000,207,10970254,13205,0,1690369402,13107.788469639992,83.28046569000435,53497.87423776001
2023-07-26,11:03:24.000,207,10970263,13445,0,1690369403,13107.882777979998,83.14653222000197,53497.83231504
2023-07-26,11:03:25.000,207,10970237,13365,0,1690369404,13108.21959347999,83.17472873999941,53497.81135368
2023-07-26,11:03:26.000,207,10970226,13205,0,1690369405,13108.556408979995,83.30866221000178,53497.7834052
2023-07-26,11:03:27.000,207,10970208,13165,0,1690369406,13108.886488169992,83.36505525000393,53497.77641808001
2023-07-26,11:03:28.000,207,10970277,12965,0,1690369407,13108.967323889992,83.41439915999945,53497.72052112
2023-07-26,11:03:29.000,207,10970260,13285,0,1690369408,13109.061632229997,83.38620264000201,53497.79737944001
2023-07-26,11:03:30.000,207,10970211,13285,0,1690369409,13109.270457839993,83.41439915999945,53497.74846960001
2023-07-26,11:03:31.000,207,10970255,13285,0,1690369410,13109.45907451999,83.49193958999967,53497.734495360004
2023-07-26,11:03:32.000,207,10970237,12965,0,1690369411,13109.472547139994,83.54833263000182,53497.69257264
2023-07-26,11:03:33.000,207,10970218,13365,0,1690369412,13109.411920349994,83.63997132000077,53497.70654688001
2023-07-26,11:03:34.000,207,10970271,12965,0,1690369413,13109.209831049993,83.73161000999971,53497.755456720006
2023-07-26,11:03:35.000,207,10970206,12925,0,1690369414,13108.839333999997,83.7809539200025,53497.713534
2023-07-26,11:03:36.000,207,10970204,13285,0,1690369415,13108.52272742999,83.80915043999994,53497.685585520005
2023-07-26,11:03:37.000,207,10970243,13125,0,1690369416,13108.233066099994,83.84439609000401,53497.52488176
2023-07-26,11:03:38.000,207,10970261,12845,0,1690369417,13108.017504179988,83.8796417400008,53497.54584312
2023-07-26,11:03:39.000,207,10970253,12965,0,1690369418,13107.815414880002,83.9289856500036,53497.51090752001
2023-07-26,11:03:40.000,207,10970214,13525,0,1690369419,13107.694161300002,83.96423130000039,53497.5039204
2023-07-26,11:03:41.000,207,10970225,13365,0,1690369420,13107.673952370002,83.95718217000103,53497.46199768001
2023-07-26,11:03:42.000,207,10970246,13085,0,1690369421,13107.620061889997,83.88669087000017,53497.37815224
2023-07-26,11:03:43.000,207,10970232,13045,0,1690369422,13107.478599379996,83.83029782999802,53497.35719088
2023-07-26,11:03:44.000,207,10970265,13205,0,1690369423,13107.26303745999,83.76685566000378,53497.29430680001
2023-07-26,11:03:45.000,207,10970261,13045,0,1690369424,13107.08115708999,83.62587306000205,53497.19648712001
2023-07-26,11:03:46.000,207,10970218,12765,0,1690369425,13107.027266609999,83.36505525000393,53497.12661592001
2023-07-26,11:03:47.000,207,10970236,13245,0,1690369426,13107.114838639995,83.1253848300039,53497.063731840004
2023-07-26,11:03:48.000,207,10970236,13205,0,1690369427,13107.47186307,82.84341963000043,53497.09168032
2023-07-26,11:03:49.000,207,10970214,12925,0,1690369428,13107.801942259997,82.74473181000212,53497.11264168
2023-07-26,11:03:50.000,207,10970243,13245,0,1690369429,13107.882777979998,82.74473181000212,53497.15456440001
2023-07-26,11:03:51.000,207,10970261,13285,0,1690369430,13107.640270819997,82.90686180000193,53497.1196288
2023-07-26,11:03:52.000,207,10970235,13005,0,1690369431,13107.215883289995,83.09013917999982,53497.063731840004
2023-07-26,11:03:53.000,207,10970224,13165,0,1690369432,13106.825177309998,83.30866221000178,53496.88206672
2023-07-26,11:03:54.000,207,10970289,13285,0,1690369433,13106.562461219997,83.20997439000348,53496.88905384001
2023-07-26,11:03:55.000,207,10970228,13285,0,1690369434,13106.414262400001,83.00554962000024,53496.8052084
2023-07-26,11:03:56.000,207,10970249,13285,0,1690369435,13106.293008820001,82.70948615999805,53496.76328568
2023-07-26,11:03:57.000,207,10970245,13205,0,1690369436,13106.2121731,82.483914000004,53496.65149176001
2023-07-26,11:03:58.000,207,10970220,12845,0,1690369437,13106.12460106999,82.25129271000333,53496.71437584
2023-07-26,11:03:59.000,207,10970227,13285,0,1690369438,13106.0100838,82.08916272000351,53496.68642736
2023-07-26,11:04:00.000,207,10970229,12965,0,1690369439,13105.915775459995,81.94818012000178,53496.61655616
2023-07-26,11:04:01.000,207,10970210,13045,0,1690369440,13105.956193319995,81.97637663999922,53496.54668496
2023-07-26,11:04:02.000,207,10970212,12925,0,1690369441,13105.915775459995,82.10326098000223,53496.462839520005
2023-07-26,11:04:03.000,207,10970253,13125,0,1690369442,13106.05050166,82.46276660999865,53496.40694256001
2023-07-26,11:04:04.000,207,10970239,13205,0,1690369443,13106.373844540001,83.04784440000367,53496.44187816
2023-07-26,11:04:05.000,207,10970189,13165,0,1690369444,13106.515307050002,83.54833263000182,53496.43489104001
2023-07-26,11:04:06.000,207,10970225,13085,0,1690369445,13106.367108229992,83.79505218000122,53496.49777512
2023-07-26,11:04:07.000,207,10970248,13085,0,1690369446,13106.057237969995,83.93603478000296,53496.42790392
2023-07-26,11:04:08.000,207,10970207,12925,0,1690369447,13106.07071059,83.83029782999802,53496.53271072001
2023-07-26,11:04:09.000,207,10970201,13205,0,1690369448,13106.11112845,83.89373999999953,53496.48380088001
2023-07-26,11:04:10.000,207,10970250,13085,0,1690369449,13106.380580849996,83.89373999999953,53496.58860768
2023-07-26,11:04:11.000,207,10970217,12965,0,1690369450,13106.589406459992,84.0276734700019,53496.5955948
2023-07-26,11:04:12.000,207,10970244,13405,0,1690369451,13106.703923729998,84.05586998999934,53496.64450464
2023-07-26,11:04:13.000,207,10970221,13085,0,1690369452,13106.730868969993,84.06996824999806,53496.72136296001
2023-07-26,11:04:14.000,207,10970241,13005,0,1690369453,13106.804968379998,83.91488739000488,53496.917002320006
2023-07-26,11:04:15.000,207,10970187,13085,0,1690369454,13106.804968379998,83.67521697000484,53496.93796368001
2023-07-26,11:04:16.000,207,10970239,13245,0,1690369455,13106.764550519998,83.28046569000435,53497.04277048
2023-07-26,11:04:17.000,207,10970242,13045,0,1690369456,13106.697187420003,82.79407572000491,53497.11264168
2023-07-26,11:04:18.000,207,10970232,13445,0,1690369457,13106.730868969993,82.16670315000374,53497.231422720004
2023-07-26,11:04:19.000,207,10970252,12925,0,1690369458,13106.879067789989,81.6803131800043,53497.3292424
2023-07-26,11:04:20.000,207,10970206,13245,0,1690369459,13107.18893805,81.48998666999978,53497.46199768001
2023-07-26,11:04:21.000,207,10970216,13005,0,1690369460,13107.43144521,81.57457622999937,53497.65763704001
2023-07-26,11:04:22.000,207,10970220,13365,0,1690369461,13107.525753549991,81.76490274000389,53497.77641808001
2023-07-26,11:04:23.000,207,10970267,13005,0,1690369462,13107.680688679997,81.89883620999899,53497.88122488
2023-07-26,11:04:24.000,207,10970249,13365,0,1690369463,13108.105076209999,81.88473795000027,53498.11179984001
2023-07-26,11:04:25.000,207,10970273,13365,0,1690369464,13108.50251849999,81.84949230000348,53498.21660664
2023-07-26,11:04:26.000,207,10970216,13365,0,1690369465,13108.920169719997,81.80719752000005,53498.34936192001
2023-07-26,11:04:27.000,207,10970234,13165,0,1690369466,13109.324348319999,81.97637663999922,53498.51006568
2023-07-26,11:04:28.000,207,10970191,13445,0,1690369467,13109.54664655,82.11031011000159,53498.74762776
2023-07-26,11:04:29.000,207,10970240,13085,0,1690369468,13109.472547139994,82.23014531999797,53498.8664088
2023-07-26,11:04:30.000,207,10970214,13005,0,1690369469,13109.432129279994,82.21604705999925,53498.97121560001
2023-07-26,11:04:31.000,207,10970224,13165,0,1690369470,13109.52643762,82.12440837000031,53499.17384208
2023-07-26,11:04:32.000,207,10970281,13405,0,1690369471,13109.593800719995,81.90588533999835,53499.2507004
2023-07-26,11:04:33.000,207,10970247,13085,0,1690369472,13109.70831799,81.5675271,53499.25768752001
2023-07-26,11:04:34.000,207,10970226,13245,0,1690369473,13110.004715629992,81.21507060000295,53499.44633976
2023-07-26,11:04:35.000,207,10970204,13165,0,1690369474,13110.307849579993,81.04589148000377,53499.5651208
2023-07-26,11:04:36.000,207,10970208,13245,0,1690369475,13110.664874009999,80.9472036599982,53499.711850319996
2023-07-26,11:04:37.000,207,10970241,13285,0,1690369476,13110.84001806999,80.97540018000291,53499.80967000001
2023-07-26,11:04:38.000,207,10970248,13245,0,1690369477,13110.9275901,80.88376149000396,53499.96338664
2023-07-26,11:04:39.000,207,10970225,13325,0,1690369478,13110.84001806999,80.74982802000159,53500.06120632
2023-07-26,11:04:40.000,207,10970181,13205,0,1690369479,13110.84675438,80.64409107000392,53500.200948720005
2023-07-26,11:04:41.000,207,10970159,13125,0,1690369480,13110.86696331,80.75687715000095,53500.27780704
2023-07-26,11:04:42.000,207,10970211,13165,0,1690369481,13110.84675438,80.88376149000396,53500.2987684
2023-07-26,11:04:43.000,207,10970256,13085,0,1690369482,13110.79960020999,81.03884235000442,53500.382613839996
2023-07-26,11:04:44.000,207,10970215,13285,0,1690369483,13110.77939127999,81.20097234000423,53500.38960096001
2023-07-26,11:04:45.000,207,10970205,13285,0,1690369484,13111.00842582,81.37720059000276,53500.536330480005
2023-07-26,11:04:46.000,207,10970226,13165,0,1690369485,13111.399131799997,81.60982188000344,53500.59222744
2023-07-26,11:04:47.000,207,10970180,13445,0,1690369486,13111.722474679998,81.87768882000091,53500.69004712
2023-07-26,11:04:48.000,207,10970195,13285,0,1690369487,13111.83699194999,81.97637663999922,53500.80882816
2023-07-26,11:04:49.000,207,10970269,12765,0,1690369488,13111.621430029998,81.9622783800005,53500.96254480001
2023-07-26,11:04:50.000,207,10970238,13285,0,1690369489,13111.338505009997,81.8142466499994,53500.9974804
2023-07-26,11:04:51.000,207,10970196,13005,0,1690369490,13111.237460359996,81.65211665999959,53500.9974804
2023-07-26,11:04:52.000,207,10970213,13005,0,1690369491,13111.473231210002,81.42654449999827,53500.990493280005
2023-07-26,11:04:53.000,207,10970273,12885,0,1690369492,13111.783101469999,81.20097234000423,53501.08132584001
2023-07-26,11:04:54.000,207,10970237,13405,0,1690369493,13112.194016379995,80.98244931000227,53501.21408112
2023-07-26,11:04:55.000,207,10970199,13245,0,1690369494,13112.409578300001,80.85556496999925,53501.22106824
2023-07-26,11:04:56.000,207,10970228,12925,0,1690369495,13112.591458670002,80.8132701900031,53501.29792656001
2023-07-26,11:04:57.000,207,10970229,13685,0,1690369496,13112.591458670002,80.8132701900031,53501.276965200006
2023-07-26,11:04:58.000,207,10970272,13085,0,1690369497,13112.584722359992,80.79212279999774,53501.43068184
2023-07-26,11:04:59.000,207,10970231,13045,0,1690369498,13112.456732469996,80.85556496999925,53501.46561744001
2023-07-26,11:05:00.000,207,10970195,13325,0,1690369499,13112.402841989991,80.94015452999884,53501.47959168
2023-07-26,11:05:01.000,207,10970221,13045,0,1690369500,13112.503886639992,81.13753017000272,53501.54946288
2023-07-26,11:05:02.000,207,10970208,13245,0,1690369501,13112.510622950002,81.46179015000234,53501.57042424
2023-07-26,11:05:03.000,207,10970233,13325,0,1690369502,13112.591458670002,81.76490274000389,53501.55645
2023-07-26,11:05:04.000,207,10970252,12965,0,1690369503,13112.820493209998,81.83539404000476,53501.68221816001
2023-07-26,11:05:05.000,207,10970247,13005,0,1690369504,13113.110154539994,81.87768882000091,53501.661256800006
2023-07-26,11:05:06.000,207,10970269,12965,0,1690369505,13113.534542069996,81.80719752000005,53501.6961924
2023-07-26,11:05:07.000,207,10970202,13445,0,1690369506,13114.120601039998,81.76490274000389,53501.780037840006
2023-07-26,11:05:08.000,207,10970209,12845,0,1690369507,13114.74707787,81.80719752000005,53501.8359348
2023-07-26,11:05:09.000,207,10970194,13365,0,1690369508,13115.306191599993,81.83539404000476,53502.00362568
2023-07-26,11:05:10.000,207,10970205,13125,0,1690369509,13115.67668864999,81.87768882000091,53502.115419600006
2023-07-26,11:05:11.000,207,10970206,13085,0,1690369510,13115.979822599991,81.94818012000178,53502.213239280005
2023-07-26,11:05:12.000,207,10970271,13325,0,1690369511,13116.269483930002,82.01867142000265,53502.2900976
2023-07-26,11:05:13.000,207,10970269,13085,0,1690369512,13116.377264889998,81.98342576999858,53502.23420064001
2023-07-26,11:05:14.000,207,10970261,13085,0,1690369513,13116.538936329998,81.89178707999963,53502.33900744
2023-07-26,11:05:15.000,207,10970231,13085,0,1690369514,13116.75449824999,81.87063969000155,53502.42285288001
2023-07-26,11:05:16.000,207,10970213,13365,0,1690369515,13117.07784112999,81.82129577999876,53502.50669832
2023-07-26,11:05:17.000,207,10970225,13085,0,1690369516,13117.205831020001,81.84244317000412,53502.499711200006
2023-07-26,11:05:18.000,207,10970216,13125,0,1690369517,13117.407920320002,81.76490274000389,53502.68836344001
2023-07-26,11:05:19.000,207,10970201,13605,0,1690369518,13117.347293530001,81.57457622999937,53502.80015736
2023-07-26,11:05:20.000,207,10970218,13645,0,1690369519,13117.232776259996,81.29261103000317,53502.87002856
2023-07-26,11:05:21.000,207,10970214,13605,0,1690369520,13116.99700540999,81.00359670000034,53503.0586808
2023-07-26,11:05:22.000,207,10970195,13285,0,1690369521,13116.660189909999,80.8767123600046,53503.04470656001
2023-07-26,11:05:23.000,207,10970248,13205,0,1690369522,13116.390737510003,80.86261409999861,53503.14252624001
2023-07-26,11:05:24.000,207,10970206,13485,0,1690369523,13116.175175589997,80.83441758000117,53503.29624288
2023-07-26,11:05:25.000,207,10970219,12965,0,1690369524,13115.81815115999,80.84146671000053,53503.40803680001
2023-07-26,11:05:26.000,207,10970253,13605,0,1690369525,13115.568907689994,80.91900714000076,53503.3731012
2023-07-26,11:05:27.000,207,10970245,13085,0,1690369526,13115.407236249994,80.91900714000076,53503.484895120004
2023-07-26,11:05:28.000,207,10970232,13365,0,1690369527,13115.47459934999,80.98949844000163,53503.63861176
2023-07-26,11:05:29.000,207,10970242,13085,0,1690369528,13115.51501720999,81.15162843000144,53503.70848296
2023-07-26,11:05:30.000,207,10970241,13205,0,1690369529,13115.649743409995,81.35605320000468,53503.7573928
2023-07-26,11:05:31.000,207,10970232,13645,0,1690369530,13115.92593212,81.66621491999831,53503.83425112001
2023-07-26,11:05:32.000,207,10970224,13205,0,1690369531,13116.296429169997,81.98342576999858,53503.7573928
2023-07-26,11:05:33.000,207,10970214,13525,0,1690369532,13116.599563119998,82.23719445000461,53503.827264
2023-07-26,11:05:34.000,207,10970217,13125,0,1690369533,13116.889224449995,82.42752096000186,53504.02989048001
2023-07-26,11:05:35.000,207,10970207,12965,0,1690369534,13116.97679647999,82.43457009000122,53504.13469728
2023-07-26,11:05:36.000,207,10970241,13525,0,1690369535,13117.071104819996,82.34998053000163,53504.19059424
2023-07-26,11:05:37.000,207,10970252,13485,0,1690369536,13117.293403049996,82.11735924000095,53504.26046544
2023-07-26,11:05:38.000,207,10970207,13085,0,1690369537,13117.778417369998,81.87768882000091,53504.351298
2023-07-26,11:05:39.000,207,10970218,13285,0,1690369538,13118.25669537999,81.7508044799979,53504.393220720005
2023-07-26,11:05:40.000,207,10970212,13005,0,1690369539,13118.795600179998,81.67326404999767,53504.4211692
2023-07-26,11:05:41.000,207,10970222,13245,0,1690369540,13119.307559739995,81.74375534999854,53504.57488584
2023-07-26,11:05:42.000,207,10970206,13005,0,1690369541,13119.657847859991,81.82834490999812,53504.560911600005
2023-07-26,11:05:43.000,207,10970253,13045,0,1690369542,13120.041817529993,82.03981881000072,53504.62379568001
2023-07-26,11:05:44.000,207,10970207,13405,0,1690369543,13120.425787199994,82.25129271000333,53504.6657184
2023-07-26,11:05:45.000,207,10970241,13285,0,1690369544,13120.648085429995,82.39932444000442,53504.75655096
2023-07-26,11:05:46.000,207,10970264,13125,0,1690369545,13120.65482173999,82.55440530000487,53504.76353808
2023-07-26,11:05:47.000,207,10970200,13445,0,1690369546,13120.627876499995,82.6671913800019,53504.75655096
2023-07-26,11:05:48.000,207,10970225,13125,0,1690369547,13120.63461280999,82.82227224000235,53504.74956384001
2023-07-26,11:05:49.000,207,10970213,12925,0,1690369548,13120.52009554,82.94210744999873,53504.74257672
2023-07-26,11:05:50.000,207,10970201,13085,0,1690369549,13120.338215169999,82.99850049000088,53504.7355896
2023-07-26,11:05:51.000,207,10970226,13125,0,1690369550,13120.156334799998,83.05489353000303,53504.69366688
2023-07-26,11:05:52.000,207,10970198,13325,0,1690369551,13120.115916939998,83.02669700999832,53504.76353808
2023-07-26,11:05:53.000,207,10970268,13325,0,1690369552,13120.176543729998,82.87161614999786,53504.630782800006
2023-07-26,11:05:54.000,207,10970258,13085,0,1690369553,13120.425787199994,82.62489659999846,53504.74956384001
2023-07-26,11:05:55.000,207,10970246,13285,0,1690369554,13120.668294359995,82.46981573999801,53504.79148656001
2023-07-26,11:05:56.000,207,10970223,13005,0,1690369555,13121.011846169997,82.41342270000314,53504.79148656001
2023-07-26,11:05:57.000,207,10970197,13085,0,1690369556,13121.348661669988,82.483914000004,53504.847383520006
2023-07-26,11:05:58.000,207,10970227,13365,0,1690369557,13121.725895029995,82.56850356000359,53504.95219032
2023-07-26,11:05:59.000,207,10970208,13205,0,1690369558,13121.97513849999,82.58260182000231,53505.1198812
2023-07-26,11:06:00.000,207,10970206,13005,0,1690369559,13122.096392079991,82.52620878000016,53505.19673952
2023-07-26,11:06:01.000,207,10970227,13285,0,1690369560,13122.224381970002,82.42752096000186,53505.21770088
2023-07-26,11:06:02.000,207,10970162,13085,0,1690369561,13122.460152819993,82.52620878000016,53505.27359784001
2023-07-26,11:06:03.000,207,10970266,12845,0,1690369562,13122.85085879999,82.71653529000469,53505.301546320006
2023-07-26,11:06:04.000,207,10970266,13325,0,1690369563,13123.268510019996,83.0760409200011,53505.3644304
2023-07-26,11:06:05.000,207,10970214,13245,0,1690369564,13123.504280870002,83.4355465500048,53505.42032736001
2023-07-26,11:06:06.000,207,10970207,13205,0,1690369565,13123.544698730002,83.74570826999843,53505.48321144
2023-07-26,11:06:07.000,207,10970178,13045,0,1690369566,13123.443654080002,83.91488739000488,53505.55308264
2023-07-26,11:06:08.000,207,10970252,12925,0,1690369567,13123.302191570001,84.03472260000126,53505.49019856001
2023-07-26,11:06:09.000,207,10970279,13365,0,1690369568,13123.14052013,84.10521390000213,53505.4343016
2023-07-26,11:06:10.000,207,10970187,13285,0,1690369569,13122.965376069995,84.03472260000126,53505.329494800004
2023-07-26,11:06:11.000,207,10970219,13285,0,1690369570,13123.01926655,83.80915043999994,53505.30853344
2023-07-26,11:06:12.000,207,10970197,13405,0,1690369571,13123.066420719995,83.50603784999839,53505.28757208
2023-07-26,11:06:13.000,207,10970198,13205,0,1690369572,13123.302191570001,83.18882699999813,53505.21770088
2023-07-26,11:06:14.000,207,10970225,13165,0,1690369573,13123.726579099988,83.04784440000367,53505.22468800001
2023-07-26,11:06:15.000,207,10970221,12885,0,1690369574,13124.265483899995,83.04784440000367,53505.16879104
2023-07-26,11:06:16.000,207,10970202,13365,0,1690369575,13124.541672610001,83.27341655999771,53505.1198812
2023-07-26,11:06:17.000,207,10970259,12925,0,1690369576,13124.689871429997,83.59767654000461,53504.97315168
2023-07-26,11:06:18.000,207,10970273,13685,0,1690369577,13124.858279179993,83.93603478000296,53504.93122896
2023-07-26,11:06:19.000,207,10970190,13085,0,1690369578,13125.026686929989,84.20390172000043,53504.92424184
2023-07-26,11:06:20.000,207,10970193,13205,0,1690369579,13125.120995269994,84.30258953999873,53504.93122896
2023-07-26,11:06:21.000,207,10970179,13165,0,1690369580,13125.242248849994,84.28144215000066,53504.88231912
2023-07-26,11:06:22.000,207,10970213,13165,0,1690369581,13125.484756009995,84.175705200003,53504.77052520001
2023-07-26,11:06:23.000,207,10970199,13165,0,1690369582,13125.808098889996,84.02062434000254,53504.78449944
2023-07-26,11:06:24.000,207,10970206,13325,0,1690369583,13126.050606049997,83.95013304000167,53504.76353808
2023-07-26,11:06:25.000,207,10970254,13125,0,1690369584,13126.192068559998,84.05586998999934,53504.70764112
2023-07-26,11:06:26.000,207,10970188,13205,0,1690369585,13126.144914389988,84.26029476000258,53504.630782800006
2023-07-26,11:06:27.000,207,10970250,13085,0,1690369586,13126.117969149993,84.33078606000345,53504.512001760006
2023-07-26,11:06:28.000,207,10970191,13205,0,1690369587,13126.030397119997,84.3730808399996,53504.41418208001
2023-07-26,11:06:29.000,207,10970240,13245,0,1690369588,13125.909143539997,84.2391473700045,53504.41418208001
2023-07-26,11:06:30.000,207,10970209,13445,0,1690369589,13125.828307819997,83.88669087000017,53504.37924648
2023-07-26,11:06:31.000,207,10970199,13245,0,1690369590,13125.929352469997,83.4355465500048,53504.38623360001
2023-07-26,11:06:32.000,207,10970210,13245,0,1690369591,13125.942825090002,83.0760409200011,53504.344310880006
2023-07-26,11:06:33.000,207,10970241,13365,0,1690369592,13126.030397119997,82.81522311000299,53504.19758136001
2023-07-26,11:06:34.000,207,10970230,13405,0,1690369593,13126.171859629998,82.71653529000469,53504.127710160006
2023-07-26,11:06:35.000,207,10970230,13205,0,1690369594,13126.360476309994,82.75178094000148,53504.02989048001
2023-07-26,11:06:36.000,207,10970235,13045,0,1690369595,13126.501938819994,82.75883007000084,53504.02989048001
2023-07-26,11:06:37.000,207,10970233,13125,0,1690369596,13126.602983469995,82.73768268000276,53503.97399352
2023-07-26,11:06:38.000,207,10970241,13325,0,1690369597,13126.724237049995,82.73768268000276,53503.86219960001
2023-07-26,11:06:39.000,207,10970178,13245,0,1690369598,13126.892644799991,82.84341963000043,53503.83425112001
2023-07-26,11:06:40.000,207,10970207,12925,0,1690369599,13127.040843620001,83.0760409200011,53503.77835416
2023-07-26,11:06:41.000,207,10970249,13085,0,1690369600,13127.020634690001,83.29456395000307,53503.72944432
2023-07-26,11:06:42.000,207,10970192,13245,0,1690369601,13126.805072769996,83.31571134000114,53503.63861176
2023-07-26,11:06:43.000,207,10970215,13045,0,1690369602,13126.602983469995,83.20292526000412,53503.49188224
2023-07-26,11:06:44.000,207,10970260,13605,0,1690369603,13126.562565609995,83.0125987499996,53503.44995952001
2023-07-26,11:06:45.000,207,10970200,13085,0,1690369604,13126.62992870999,82.89981267000258,53503.42899816001
2023-07-26,11:06:46.000,207,10970262,13565,0,1690369605,13126.69729181,82.88571441000386,53503.3731012
2023-07-26,11:06:47.000,207,10970220,13045,0,1690369606,13126.83201800999,83.04784440000367,53503.36611408
2023-07-26,11:06:48.000,207,10970205,13125,0,1690369607,13126.933062659991,83.38620264000201,53503.24034592001
2023-07-26,11:06:49.000,207,10970228,12965,0,1690369608,13127.027370999996,83.82324869999866,53503.20541032
2023-07-26,11:06:50.000,207,10970183,13085,0,1690369609,13127.081261480002,84.20390172000043,53503.15650048
2023-07-26,11:06:51.000,207,10970253,12725,0,1690369610,13127.108206719997,84.42947388000175,53503.100603520004
2023-07-26,11:06:52.000,207,10970222,13085,0,1690369611,13127.155360889992,84.42947388000175,53502.981822480004
2023-07-26,11:06:53.000,207,10970190,12965,0,1690369612,13127.155360889992,84.24619650000386,53502.96086112
2023-07-26,11:06:54.000,207,10970241,13245,0,1690369613,13127.155360889992,84.13341041999956,53503.00977096
2023-07-26,11:06:55.000,207,10970212,12765,0,1690369614,13127.027370999996,83.99242781999783,53502.981822480004
2023-07-26,11:06:56.000,207,10970270,12845,0,1690369615,13126.986953139996,83.99947695000446,53502.90496416001
2023-07-26,11:06:57.000,207,10970261,13245,0,1690369616,13127.040843620001,84.14045954999892,53502.73727328001
2023-07-26,11:06:58.000,207,10970207,13005,0,1690369617,13127.276614469993,84.33078606000345,53502.68836344001
2023-07-26,11:06:59.000,207,10970210,13125,0,1690369618,13127.438285909993,84.42242475000239,53502.69535056
2023-07-26,11:07:00.000,207,10970246,13045,0,1690369619,13127.505649009989,84.47881779000454,53502.7442604
2023-07-26,11:07:01.000,207,10970237,13125,0,1690369620,13127.593221039999,84.61275125999964,53502.69535056
2023-07-26,11:07:02.000,207,10970238,13245,0,1690369621,13127.674056759999,84.69029168999987,53502.66041496001
2023-07-26,11:07:03.000,207,10970210,13245,0,1690369622,13127.862673439995,84.64799691000371,53502.72329904
2023-07-26,11:07:04.000,207,10970261,13205,0,1690369623,13127.943509159995,84.63389864999772,53502.70233768
2023-07-26,11:07:05.000,207,10970231,13045,0,1690369624,13127.95698178,84.66209517000243,53502.63945360001
2023-07-26,11:07:06.000,207,10970191,12645,0,1690369625,13128.091707979991,84.66914430000179,53502.548621040005
2023-07-26,11:07:07.000,207,10970237,13125,0,1690369626,13128.307269899997,84.66209517000243,53502.667402080006
2023-07-26,11:07:08.000,207,10970241,13285,0,1690369627,13128.415050859992,84.5845547400022,53502.72329904
2023-07-26,11:07:09.000,207,10970217,13165,0,1690369628,13128.374632999992,84.52816170000006,53502.72329904
2023-07-26,11:07:10.000,207,10970210,13005,0,1690369629,13128.340951450002,84.61275125999964,53502.68137632
2023-07-26,11:07:11.000,207,10970227,13005,0,1690369630,13128.307269899997,84.82422516000224,53502.73727328001
2023-07-26,11:07:12.000,207,10970240,13165,0,1690369631,13128.300533590002,85.08504297000036,53502.75823464001
2023-07-26,11:07:13.000,207,10970243,13365,0,1690369632,13128.199488940001,85.35290990999783,53502.65342784
2023-07-26,11:07:14.000,207,10970240,13205,0,1690369633,13128.233170489992,85.58553119999851,53502.66041496001
2023-07-26,11:07:15.000,207,10970242,13285,0,1690369634,13128.320742520002,85.82520161999855,53502.646440720004
2023-07-26,11:07:16.000,207,10970199,13285,0,1690369635,13128.334215139992,85.99438073999772,53502.68836344001
2023-07-26,11:07:17.000,207,10970223,13245,0,1690369636,13128.219697870001,86.10716682000202,53502.667402080006
2023-07-26,11:07:18.000,207,10970194,12885,0,1690369637,13128.260115730001,86.21290376999968,53502.68137632
2023-07-26,11:07:19.000,207,10970183,13445,0,1690369638,13128.462205030002,86.42437767000229,53502.69535056
2023-07-26,11:07:20.000,207,10970228,12885,0,1690369639,13128.489150269997,86.63585157000489,53502.70932480001
2023-07-26,11:07:21.000,207,10970228,12925,0,1690369640,13128.462205030002,86.86847285999829,53502.66041496001
2023-07-26,11:07:22.000,207,10970249,13085,0,1690369641,13128.199488940001,86.99535720000131,53502.63246648
2023-07-26,11:07:23.000,207,10970246,13045,0,1690369642,13127.95024546999,87.03765198000474,53502.604518
2023-07-26,11:07:24.000,207,10970237,13285,0,1690369643,13127.761628789995,86.88962025000365,53502.63945360001
2023-07-26,11:07:25.000,207,10970283,13325,0,1690369644,13127.640375209994,86.63585157000489,53502.65342784
2023-07-26,11:07:26.000,207,10970234,13285,0,1690369645,13127.599957349994,86.30454245999863,53502.597530880004
2023-07-26,11:07:27.000,207,10970235,13125,0,1690369646,13127.620166279994,85.92388944000413,53502.646440720004
2023-07-26,11:07:28.000,207,10970218,13125,0,1690369647,13127.539330559994,85.61372772000323,53502.604518
2023-07-26,11:07:29.000,207,10970237,12925,0,1690369648,13127.674056759999,85.31061513000168,53502.69535056
2023-07-26,11:07:30.000,207,10970249,13085,0,1690369649,13127.882882369995,85.07094471000164,53502.716311920005
2023-07-26,11:07:31.000,207,10970264,13485,0,1690369650,13128.212961559992,84.94406036999862,53502.77919600001
2023-07-26,11:07:32.000,207,10970199,13165,0,1690369651,13128.381369310002,84.95110949999798,53502.80015736
2023-07-26,11:07:33.000,207,10970227,13005,0,1690369652,13128.482413960002,85.04979732000356,53502.82111872
2023-07-26,11:07:34.000,207,10970230,13165,0,1690369653,13128.576722299993,85.13438688000315,53502.97483536001
2023-07-26,11:07:35.000,207,10970214,13205,0,1690369654,13128.583458609988,85.20487818000402,53503.04470656001
2023-07-26,11:07:36.000,207,10970198,13285,0,1690369655,13128.529568129998,85.28241861000424,53503.03771944
2023-07-26,11:07:37.000,207,10970223,13245,0,1690369656,13128.394841929992,85.35290990999783,53502.9888096
2023-07-26,11:07:38.000,207,10970270,12925,0,1690369657,13128.300533590002,85.40225382000062,53503.002783840006
2023-07-26,11:07:39.000,207,10970215,13085,0,1690369658,13128.421787170002,85.47274512000149,53503.03771944
2023-07-26,11:07:40.000,207,10970228,13125,0,1690369659,13128.482413960002,85.62077685000258,53503.170474720006
2023-07-26,11:07:41.000,207,10970212,13085,0,1690369660,13128.482413960002,85.69831728000281,53503.19143608001
2023-07-26,11:07:42.000,207,10970192,13205,0,1690369661,13128.361160380002,85.6701207599981,53503.24034592001
2023-07-26,11:07:43.000,207,10970187,13405,0,1690369662,13128.233170489992,85.49389250999957,53503.24733304
2023-07-26,11:07:44.000,207,10970264,12965,0,1690369663,13128.239906800001,85.27536948000488,53503.40803680001
2023-07-26,11:07:45.000,207,10970229,12965,0,1690369664,13128.314006209992,85.1132394899978,53503.39406256
2023-07-26,11:07:46.000,207,10970229,13125,0,1690369665,13128.435259789992,85.01455166999949,53503.3731012
2023-07-26,11:07:47.000,207,10970240,13165,0,1690369666,13128.522831820002,84.96520776000398,53503.35912696001
2023-07-26,11:07:48.000,207,10970197,13125,0,1690369667,13128.617140159993,85.0427481900042,53503.49188224
2023-07-26,11:07:49.000,207,10970164,13005,0,1690369668,13128.610403849998,85.19782905000466,53503.554766320005
2023-07-26,11:07:50.000,207,10970237,13085,0,1690369669,13128.718184809994,85.31061513000168,53503.47790800001
2023-07-26,11:07:51.000,207,10970227,13085,0,1690369670,13129.00784613999,85.40225382000062,53503.61765040001
2023-07-26,11:07:52.000,207,10970212,13205,0,1690369671,13129.203199129995,85.47979425000085,53503.66656024001
2023-07-26,11:07:53.000,207,10970198,13325,0,1690369672,13129.20993543999,85.43045033999806,53503.59668904001
2023-07-26,11:07:54.000,207,10970226,13405,0,1690369673,13129.358134260001,85.33881164999912,53503.722457200005
2023-07-26,11:07:55.000,207,10970239,13085,0,1690369674,13129.418761050001,85.33881164999912,53503.78534128001
2023-07-26,11:07:56.000,207,10970229,13005,0,1690369675,13129.405288429996,85.37405730000319,53503.827264
2023-07-26,11:07:57.000,207,10970211,13285,0,1690369676,13129.344661639996,85.536187290003,53503.91809656
2023-07-26,11:07:58.000,207,10970231,13245,0,1690369677,13129.20993543999,85.72651380000025,53503.987967760004
2023-07-26,11:07:59.000,207,10970230,13245,0,1690369678,13129.02805506999,85.90274204999878,53503.939057920004
2023-07-26,11:08:00.000,207,10970229,13045,0,1690369679,13128.879856249994,86.07897030000458,53503.987967760004
2023-07-26,11:08:01.000,207,10970246,13085,0,1690369680,13128.819229459994,86.19880551000097,53504.0718132
2023-07-26,11:08:02.000,207,10970214,13285,0,1690369681,13128.879856249994,86.26224768000247,53504.07880032001
2023-07-26,11:08:03.000,207,10970238,13285,0,1690369682,13129.03479138,86.27634594000119,53504.09277456
2023-07-26,11:08:04.000,207,10970191,13245,0,1690369683,13129.27056222999,86.2270020299984,53504.14867152001
2023-07-26,11:08:05.000,207,10970204,13245,0,1690369684,13129.405288429996,86.15651073000481,53504.23251696
2023-07-26,11:08:06.000,207,10970226,12885,0,1690369685,13129.304243779996,86.1917563800016,53504.21854272001
2023-07-26,11:08:07.000,207,10970209,12925,0,1690369686,13129.05500031,86.19880551000097,53504.24649120001
2023-07-26,11:08:08.000,207,10970273,13525,0,1690369687,13128.812493149999,86.29749332999927,53504.16264576
2023-07-26,11:08:09.000,207,10970246,12925,0,1690369688,13128.724921119989,86.26929681000183,53504.274439680004
2023-07-26,11:08:10.000,207,10970183,13605,0,1690369689,13128.569985989998,86.29044419999991,53504.19758136001
2023-07-26,11:08:11.000,207,10970232,13165,0,1690369690,13128.650821709998,86.25519855000312,53504.30238816
2023-07-26,11:08:12.000,207,10970252,13005,0,1690369691,13128.549777059998,86.36093550000078,53504.26046544
2023-07-26,11:08:13.000,207,10970212,13445,0,1690369692,13128.563249680003,86.29749332999927,53504.30937528
2023-07-26,11:08:14.000,207,10970189,13245,0,1690369693,13128.603667539988,86.17765812000289,53504.45610480001
2023-07-26,11:08:15.000,207,10970228,13005,0,1690369694,13128.623876469988,86.0296263900018,53504.491040400004
2023-07-26,11:08:16.000,207,10970278,13285,0,1690369695,13128.697975879993,85.87454553000134,53504.57488584
2023-07-26,11:08:17.000,207,10970262,12925,0,1690369696,13128.765338979989,85.86749640000198,53504.54693736
2023-07-26,11:08:18.000,207,10970250,12885,0,1690369697,13128.819229459994,85.97323334999965,53504.49802752
2023-07-26,11:08:19.000,207,10970228,13285,0,1690369698,13128.900065179994,85.96618422000029,53504.53296312001
2023-07-26,11:08:20.000,207,10970273,12925,0,1690369699,13128.980900899995,86.10011769000266,53504.63776992
2023-07-26,11:08:21.000,207,10970225,13405,0,1690369700,13128.98763720999,86.1917563800016,53504.70065400001
2023-07-26,11:08:22.000,207,10970216,13045,0,1690369701,13128.94721934999,86.38913201999821,53504.6657184
2023-07-26,11:08:23.000,207,10970188,13085,0,1690369702,13128.852911009999,86.51601636000123,53504.74956384001
2023-07-26,11:08:24.000,207,10970266,12765,0,1690369703,13128.90680148999,86.54421287999867,53504.8054608
2023-07-26,11:08:25.000,207,10970228,12925,0,1690369704,13129.04826399999,86.54421287999867,53504.896293360005
2023-07-26,11:08:26.000,207,10970216,13205,0,1690369705,13129.310980089991,86.67109722000168,53504.93122896
2023-07-26,11:08:27.000,207,10970233,13125,0,1690369706,13129.438969980001,86.84027634000086,53505.015074400006
2023-07-26,11:08:28.000,207,10970273,13365,0,1690369707,13129.661268210002,87.15748719000112,53505.10590696001
2023-07-26,11:08:29.000,207,10970247,13165,0,1690369708,13129.647795589997,87.47469804000139,53505.15481680001
2023-07-26,11:08:30.000,207,10970242,13085,0,1690369709,13129.600641420002,87.77781063000293,53505.21071376
2023-07-26,11:08:31.000,207,10970236,13325,0,1690369710,13129.546750939997,87.98928452999826,53505.35744328
2023-07-26,11:08:32.000,207,10970187,13165,0,1690369711,13129.499596770002,88.1584636500047,53505.350456160006
2023-07-26,11:08:33.000,207,10970241,12925,0,1690369712,13129.459178910001,88.20780756000022,53505.27359784001
2023-07-26,11:08:34.000,207,10970279,13045,0,1690369713,13129.492860459992,88.17961104000278,53505.28757208
2023-07-26,11:08:35.000,207,10970193,13125,0,1690369714,13129.526542009997,88.11616887000127,53505.42032736001
2023-07-26,11:08:36.000,207,10970274,13005,0,1690369715,13129.519805700002,88.13026713,53505.38539176
2023-07-26,11:08:37.000,207,10970225,12925,0,1690369716,13129.499596770002,88.06682495999848,53505.37840464
2023-07-26,11:08:38.000,207,10970208,13285,0,1690369717,13129.600641420002,88.01043192000361,53505.45526296
2023-07-26,11:08:39.000,207,10970216,13045,0,1690369718,13129.836412269993,87.86240019000252,53505.55308264
2023-07-26,11:08:40.000,207,10970257,13325,0,1690369719,13129.971138469999,87.68617194000399,53505.60897960001
2023-07-26,11:08:41.000,207,10970291,13085,0,1690369720,13130.139546219994,87.4253541299986,53505.60897960001
2023-07-26,11:08:42.000,207,10970255,13285,0,1690369721,13130.26753610999,87.31961718000093,53505.70679928001
2023-07-26,11:08:43.000,207,10970226,13285,0,1690369722,13130.44941647999,87.31961718000093,53505.685837920006
2023-07-26,11:08:44.000,207,10970197,13285,0,1690369723,13130.624560539996,87.34076456999901,53505.75570912001
2023-07-26,11:08:45.000,207,10970195,13005,0,1690369724,13130.819913530002,87.41125586999988,53505.96532272001
2023-07-26,11:08:46.000,207,10970197,13165,0,1690369725,13130.968112349998,87.4253541299986,53506.03519392
2023-07-26,11:08:47.000,207,10970206,13285,0,1690369726,13131.224092129989,87.39715761000116,53506.11205224001
2023-07-26,11:08:48.000,207,10970209,12965,0,1690369727,13131.51375346,87.36191196000436,53506.167949200004
2023-07-26,11:08:49.000,207,10970185,13045,0,1690369728,13131.73605169,87.39715761000116,53506.32865296001
2023-07-26,11:08:50.000,207,10970240,13045,0,1690369729,13131.776469550001,87.43240325999795,53506.42647264001
2023-07-26,11:08:51.000,207,10970240,13085,0,1690369730,13131.71584276,87.47469804000139,53506.53127944
2023-07-26,11:08:52.000,207,10970228,13165,0,1690369731,13131.62827072999,87.49584542999946,53506.51730520001
2023-07-26,11:08:53.000,207,10970220,13085,0,1690369732,13131.702370139996,87.54518934000225,53506.62909912
2023-07-26,11:08:54.000,207,10970231,13245,0,1690369733,13132.059394570002,87.62272977000248,53506.838712720004
2023-07-26,11:08:55.000,207,10970219,13245,0,1690369734,13132.409682689999,87.76371237000421,53506.838712720004
2023-07-26,11:08:56.000,207,10970231,13325,0,1690369735,13132.70608032999,87.87649845000124,53507.03435208
2023-07-26,11:08:57.000,207,10970230,13285,0,1690369736,13132.901433319996,88.03862844000105,53507.06928768001
2023-07-26,11:08:58.000,207,10970198,13085,0,1690369737,13133.110258929992,88.08797235000384,53507.23697856001
2023-07-26,11:08:59.000,207,10970249,13285,0,1690369738,13133.170885719992,88.17256191000342,53507.3906952
2023-07-26,11:09:00.000,207,10970250,13125,0,1690369739,13133.110258929992,88.23600407999766,53507.53742472
2023-07-26,11:09:01.000,207,10970244,13525,0,1690369740,13132.91490594,88.36993755000003,53507.677167120004
2023-07-26,11:09:02.000,207,10970240,13365,0,1690369741,13132.80712497999,88.48272363000433,53507.76799968001
2023-07-26,11:09:03.000,207,10970225,13205,0,1690369742,13132.658926159995,88.63780449000478,53507.81690952001
2023-07-26,11:09:04.000,207,10970164,13125,0,1690369743,13132.58482674999,88.70829578999837,53507.9496648
2023-07-26,11:09:05.000,207,10970177,13045,0,1690369744,13132.436627929994,88.75763970000116,53508.033510240006
2023-07-26,11:09:06.000,207,10970187,13445,0,1690369745,13132.342319589989,88.77878708999924,53508.04049736
2023-07-26,11:09:07.000,207,10970199,13205,0,1690369746,13132.322110659989,88.84927839000011,53508.06844584
2023-07-26,11:09:08.000,207,10970213,13245,0,1690369747,13132.349055899998,88.80698361000395,53508.20818824
2023-07-26,11:09:09.000,207,10970238,12965,0,1690369748,13132.423155309989,88.7505905700018,53508.299020800005
2023-07-26,11:09:10.000,207,10970243,13285,0,1690369749,13132.57135413,88.63075535999815,53508.38286624
2023-07-26,11:09:11.000,207,10970180,13325,0,1690369750,13132.56461781999,88.56026406000456,53508.49466016
2023-07-26,11:09:12.000,207,10970206,12965,0,1690369751,13132.389473759999,88.43337972000154,53508.55055712
2023-07-26,11:09:13.000,207,10970221,13045,0,1690369752,13132.086339809997,88.4404288500009,53508.536582880006
2023-07-26,11:09:14.000,207,10970268,13245,0,1690369753,13131.823623719996,88.38403580999875,53508.683312400004
2023-07-26,11:09:15.000,207,10970235,13165,0,1690369754,13131.560907629995,88.20780756000022,53508.718248
2023-07-26,11:09:16.000,207,10970215,13045,0,1690369755,13131.44639035999,87.96813714000018,53508.76017072
2023-07-26,11:09:17.000,207,10970210,13165,0,1690369756,13131.480071909995,87.80600715000037,53508.84401616001
2023-07-26,11:09:18.000,207,10970255,13125,0,1690369757,13131.73605169,87.66502454999863,53508.94183584001
2023-07-26,11:09:19.000,207,10970213,12885,0,1690369758,13132.012240399992,87.71436846000142,53509.05362976
2023-07-26,11:09:20.000,207,10970204,13205,0,1690369759,13132.133493979993,87.72846672000014,53509.07459112
2023-07-26,11:09:21.000,207,10970217,13365,0,1690369760,13132.207593389998,87.77076150000357,53509.15144944001
2023-07-26,11:09:22.000,207,10970191,13325,0,1690369761,13132.254747559993,87.74256497999886,53509.1025396
2023-07-26,11:09:23.000,207,10970225,12885,0,1690369762,13132.409682689999,87.79190889000165,53509.207346400006
2023-07-26,11:09:24.000,207,10970202,13045,0,1690369763,13132.618508299995,87.7355158499995,53509.33311456
2023-07-26,11:09:25.000,207,10970250,13165,0,1690369764,13132.77344343,87.74256497999886,53509.43792136
2023-07-26,11:09:26.000,207,10970197,12685,0,1690369765,13132.941851179996,87.74256497999886,53509.50779256
2023-07-26,11:09:27.000,207,10970260,13285,0,1690369766,13133.096786310001,87.70731933000206,53509.61259936001
2023-07-26,11:09:28.000,207,10970262,13285,0,1690369767,13133.332557159993,87.7355158499995,53509.73836752
2023-07-26,11:09:29.000,207,10970170,13125,0,1690369768,13133.521173839988,87.81305627999973,53509.84317432
2023-07-26,11:09:30.000,207,10970246,13325,0,1690369769,13133.662636349989,88.01748105000297,53509.96894248001
2023-07-26,11:09:31.000,207,10970238,12765,0,1690369770,13133.662636349989,88.37698667999939,53510.03881368001
2023-07-26,11:09:32.000,207,10970255,13325,0,1690369771,13133.615482179994,88.72944318000373,53510.08772352001
2023-07-26,11:09:33.000,207,10970209,13125,0,1690369772,13133.642427419989,89.04665403000399,53510.24842728
2023-07-26,11:09:34.000,207,10970216,13085,0,1690369773,13133.76368099999,89.34976661999826,53510.3951568
2023-07-26,11:09:35.000,207,10970207,13005,0,1690369774,13133.80409885999,89.53304400000343,53510.430092400005
2023-07-26,11:09:36.000,207,10970242,13045,0,1690369775,13133.87146196,89.56124052000087,53510.5348992
2023-07-26,11:09:37.000,207,10970296,13205,0,1690369776,13133.959033989995,89.53304400000343,53510.66765448001
2023-07-26,11:09:38.000,207,10970226,13085,0,1690369777,13133.999451849995,89.49074922,53510.716564320006
2023-07-26,11:09:39.000,207,10970263,13445,0,1690369778,13133.999451849995,89.44140531000448,53510.90521656001
2023-07-26,11:09:40.000,207,10970233,13205,0,1690369779,13133.94556136999,89.25107879999996,53510.982074880005
2023-07-26,11:09:41.000,207,10970223,13325,0,1690369780,13134.04660601999,89.08189968000079,53511.09386880001
2023-07-26,11:09:42.000,207,10970199,13085,0,1690369781,13134.06681494999,88.96911360000377,53511.13579152
2023-07-26,11:09:43.000,207,10970198,13165,0,1690369782,13134.215013770001,88.9973101200012,53511.14277864001
2023-07-26,11:09:44.000,207,10970231,13285,0,1690369783,13134.383421519997,89.17353836999973,53511.31046952001
2023-07-26,11:09:45.000,207,10970273,13445,0,1690369784,13134.356476280002,89.37796314000298,53511.35937936001
2023-07-26,11:09:46.000,207,10970229,13365,0,1690369785,13134.181332219996,89.50484747999872,53511.42925056001
2023-07-26,11:09:47.000,207,10970210,13165,0,1690369786,13133.96577029999,89.53304400000343,53511.499121759996
2023-07-26,11:09:48.000,207,10970230,12925,0,1690369787,13133.90514350999,89.47665096000128,53511.49213464
2023-07-26,11:09:49.000,207,10970225,13485,0,1690369788,13133.92535243999,89.47665096000128,53511.58995432
2023-07-26,11:09:50.000,207,10970180,12965,0,1690369789,13134.04660601999,89.51189660999808,53511.69476112001
2023-07-26,11:09:51.000,207,10970207,13205,0,1690369790,13134.140914359996,89.64583008000045,53511.722709600006
2023-07-26,11:09:52.000,207,10970206,13365,0,1690369791,13134.228486389991,89.82910745999834,53511.76463232001
2023-07-26,11:09:53.000,207,10970220,13245,0,1690369792,13134.275640560001,90.00533571000415,53511.69476112001
2023-07-26,11:09:54.000,207,10970222,12925,0,1690369793,13134.430575689992,90.09697440000309,53511.771619440005
2023-07-26,11:09:55.000,207,10970226,13165,0,1690369794,13134.511411409992,90.16746570000396,53511.84847776
2023-07-26,11:09:56.000,207,10970249,13365,0,1690369795,13134.585510819998,90.15336743999796,53511.90437472
2023-07-26,11:09:57.000,207,10970234,12965,0,1690369796,13134.565301889997,90.03353223000158,53511.98123304001
2023-07-26,11:09:58.000,207,10970270,13285,0,1690369797,13134.679819159988,89.84320572000433,53512.04411712
2023-07-26,11:09:59.000,207,10970201,13245,0,1690369798,13134.834754289994,89.74451789999875,53512.23975648
2023-07-26,11:10:00.000,207,10970224,13405,0,1690369799,13135.08399775999,89.78681268000219,53512.30264056
2023-07-26,11:10:01.000,207,10970228,13165,0,1690369800,13135.158097169995,90.09697440000309,53512.34456328001
2023-07-26,11:10:02.000,207,10970232,13245,0,1690369801,13135.259141819995,90.49877481000294,53512.33058904
2023-07-26,11:10:03.000,207,10970265,13125,0,1690369802,13135.35345016,90.92877174000023,53512.43539584001
2023-07-26,11:10:04.000,207,10970287,13205,0,1690369803,13135.515121600001,91.32352302000072,53512.561164000006
2023-07-26,11:10:05.000,207,10970220,13245,0,1690369804,13135.636375180002,91.64778300000035,53512.589112480004
2023-07-26,11:10:06.000,207,10970207,12925,0,1690369805,13135.730683519992,91.8028638600008,53512.62404808
2023-07-26,11:10:07.000,207,10970204,13285,0,1690369806,13135.811519239993,91.95794472000125,53512.658983680005
2023-07-26,11:10:08.000,207,10970218,13405,0,1690369807,13135.932772819993,91.96499385000061,53512.81968744001
2023-07-26,11:10:09.000,207,10970209,13005,0,1690369808,13135.885618649998,91.85220777000359,53512.84763592001
2023-07-26,11:10:10.000,207,10970198,12765,0,1690369809,13135.771101379993,91.66188125999906,53512.88257152
2023-07-26,11:10:11.000,207,10970189,13165,0,1690369810,13135.723947209997,91.45040736000374,53512.91750712001
2023-07-26,11:10:12.000,207,10970233,13325,0,1690369811,13135.737419830002,91.1966386799977,53512.91750712001
2023-07-26,11:10:13.000,207,10970198,13205,0,1690369812,13135.811519239993,90.9640173900043,53512.95244272
2023-07-26,11:10:14.000,207,10970199,12925,0,1690369813,13136.087707949999,90.78074000999914,53513.14109496
2023-07-26,11:10:15.000,207,10970216,13045,0,1690369814,13136.24264307999,90.63975741000468,53513.18301768001
2023-07-26,11:10:16.000,207,10970187,13165,0,1690369815,13136.336951419995,90.49877481000294,53513.210966160004
2023-07-26,11:10:17.000,207,10970278,13285,0,1690369816,13136.357160349995,90.44943090000015,53513.19699192
2023-07-26,11:10:18.000,207,10970255,13165,0,1690369817,13136.38410558999,90.407136120004,53513.21795328
2023-07-26,11:10:19.000,207,10970191,13005,0,1690369818,13136.43125976,90.48467655000422,53513.26686312
2023-07-26,11:10:20.000,207,10970236,13205,0,1690369819,13136.3908419,90.55516784999782,53513.26686312
2023-07-26,11:10:21.000,207,10970232,13445,0,1690369820,13136.37063297,90.62565914999868,53513.26686312
2023-07-26,11:10:22.000,207,10970219,13445,0,1690369821,13136.357160349995,90.76664175000042,53513.329747200005
2023-07-26,11:10:23.000,207,10970195,13085,0,1690369822,13136.36389665999,90.82303479000257,53513.34372144
2023-07-26,11:10:24.000,207,10970199,13325,0,1690369823,13136.44473237999,90.82303479000257,53513.47647672
2023-07-26,11:10:25.000,207,10970222,13285,0,1690369824,13136.46494130999,90.7877891399985,53513.546347920004
2023-07-26,11:10:26.000,207,10970235,13165,0,1690369825,13136.397578209995,90.68910132000019,53513.53237368
2023-07-26,11:10:27.000,207,10970243,13565,0,1690369826,13136.377369279995,90.5410695899991,53513.595257760004
2023-07-26,11:10:28.000,207,10970254,13125,0,1690369827,13136.3908419,90.48467655000422,53513.58128352
2023-07-26,11:10:29.000,207,10970271,13285,0,1690369828,13136.49188655,90.46352915999887,53513.616219120006
2023-07-26,11:10:30.000,207,10970233,13485,0,1690369829,13136.687239539991,90.47762742000486,53513.74198728
2023-07-26,11:10:31.000,207,10970220,13205,0,1690369830,13136.835438360002,90.51287307000166,53513.84679408
2023-07-26,11:10:32.000,207,10970226,12965,0,1690369831,13136.983637179997,90.56926611000381,53513.86775544
2023-07-26,11:10:33.000,207,10970197,12925,0,1690369832,13137.037527660003,90.64680654000404,53513.90967816
2023-07-26,11:10:34.000,207,10970238,13365,0,1690369833,13137.071209209993,90.76664175000042,53513.881729680004
2023-07-26,11:10:35.000,207,10970287,13125,0,1690369834,13137.084681829998,90.87942783000472,53513.99352360001
2023-07-26,11:10:36.000,207,10970224,13285,0,1690369835,13137.037527660003,90.92877174000023,53514.049420560004
2023-07-26,11:10:37.000,207,10970219,12925,0,1690369836,13136.970164559993,90.93582086999959,53514.098330400004
2023-07-26,11:10:38.000,207,10970243,13245,0,1690369837,13136.949955629992,90.92877174000023,53514.09134328001
2023-07-26,11:10:39.000,207,10970252,13445,0,1690369838,13136.956691940002,90.86532956999872,53514.16121448001
2023-07-26,11:10:40.000,207,10970206,12925,0,1690369839,13136.997109800002,90.80188740000449,53514.168201600005
2023-07-26,11:10:41.000,207,10970246,13445,0,1690369840,13137.030791349993,90.70319957999891,53514.17518872
2023-07-26,11:10:42.000,207,10970198,13365,0,1690369841,13136.929746699992,90.69615044999955,53514.18916296001
2023-07-26,11:10:43.000,207,10970248,13165,0,1690369842,13136.916274080002,90.63270827999804,53514.23108568001
2023-07-26,11:10:44.000,207,10970244,13165,0,1690369843,13136.902801459997,90.53402045999974,53514.30095688
2023-07-26,11:10:45.000,207,10970201,13245,0,1690369844,13136.949955629992,90.54811871999846,53514.37082808
2023-07-26,11:10:46.000,207,10970230,13365,0,1690369845,13137.030791349993,90.63270827999804,53514.34986672
2023-07-26,11:10:47.000,207,10970246,13245,0,1690369846,13137.071209209993,90.67500306000147,53514.37082808
2023-07-26,11:10:48.000,207,10970207,13005,0,1690369847,13137.064472899998,90.66090480000275,53514.35685384001
2023-07-26,11:10:49.000,207,10970297,13285,0,1690369848,13136.956691940002,90.57631524000317,53514.44069928
2023-07-26,11:10:50.000,207,10970266,13325,0,1690369849,13136.869119909992,90.44943090000015,53514.44069928
2023-07-26,11:10:51.000,207,10970214,13285,0,1690369850,13136.842174669997,90.30139916999906,53514.482622
2023-07-26,11:10:52.000,207,10970235,13445,0,1690369851,13136.821965739997,90.1956622200014,53514.433712160004
2023-07-26,11:10:53.000,207,10970231,13165,0,1690369852,13136.848910979992,90.1463183099986,53514.53153184
2023-07-26,11:10:54.000,207,10970218,13205,0,1690369853,13136.815229430002,90.15336743999796,53514.53153184
2023-07-26,11:10:55.000,207,10970234,13445,0,1690369854,13136.61314013,90.1604165700046,53514.61537728001
2023-07-26,11:10:56.000,207,10970220,13005,0,1690369855,13136.41105083,90.23090786999819,53514.68524848
2023-07-26,11:10:57.000,207,10970239,13045,0,1690369856,13136.22243414999,90.24500613000419,53514.70620984
2023-07-26,11:10:58.000,207,10970229,13205,0,1690369857,13136.033817469994,90.2591043900029,53514.67826136
2023-07-26,11:10:59.000,207,10970227,13285,0,1690369858,13135.865409719998,90.17451483000332,53514.720184080004
2023-07-26,11:11:00.000,207,10970209,13485,0,1690369859,13135.899091269988,90.00533571000415,53514.7970424
2023-07-26,11:11:01.000,207,10970188,13085,0,1690369860,13136.080971639989,89.86435311000241,53514.887874960004
2023-07-26,11:11:02.000,207,10970209,13165,0,1690369861,13136.24937939,89.70927225000196,53514.957746160006
2023-07-26,11:11:03.000,207,10970215,13445,0,1690369862,13136.47167762,89.57533877999958,53515.006656000005
2023-07-26,11:11:04.000,207,10970218,13125,0,1690369863,13136.795020500002,89.52599487000407,53515.181334
2023-07-26,11:11:05.000,207,10970233,13085,0,1690369864,13137.030791349993,89.6035353000043,53515.181334
2023-07-26,11:11:06.000,207,10970218,13005,0,1690369865,13137.239616959989,89.87140224000177,53515.2512052
2023-07-26,11:11:07.000,207,10970263,13245,0,1690369866,13137.327188989999,90.12517092000053,53515.33505064001
2023-07-26,11:11:08.000,207,10970187,13125,0,1690369867,13137.367606849999,90.33664482000313,53515.342037760005
2023-07-26,11:11:09.000,207,10970236,13205,0,1690369868,13137.387815779999,90.47057828999823,53515.48178016001
2023-07-26,11:11:10.000,207,10970240,13045,0,1690369869,13137.387815779999,90.48467655000422,53515.59357408
2023-07-26,11:11:11.000,207,10970219,13445,0,1690369870,13137.40128839999,90.4423817700008,53515.66344528
2023-07-26,11:11:12.000,207,10970236,12965,0,1690369871,13137.455178879994,90.44943090000015,53515.677419520005
2023-07-26,11:11:13.000,207,10970306,13085,0,1690369872,13137.52254197999,90.47057828999823,53515.80318768
2023-07-26,11:11:14.000,207,10970221,13125,0,1690369873,13137.616850319995,90.51287307000166,53515.942930080004
2023-07-26,11:11:15.000,207,10970182,13125,0,1690369874,13137.72463127999,90.46352915999887,53516.00581416001
2023-07-26,11:11:16.000,207,10970237,13285,0,1690369875,13137.845884859991,90.407136120004,53516.012801280005
2023-07-26,11:11:17.000,207,10970235,13285,0,1690369876,13137.946929509992,90.33664482000313,53516.1944664
2023-07-26,11:11:18.000,207,10970204,13245,0,1690369877,13138.047974159992,90.23090786999819,53516.31324744
2023-07-26,11:11:19.000,207,10970240,13285,0,1690369878,13138.088392019992,90.11107266000181,53516.35517016
2023-07-26,11:11:20.000,207,10970247,13085,0,1690369879,13138.115337260002,90.0123848400035,53516.45298984
2023-07-26,11:11:21.000,207,10970201,13125,0,1690369880,13138.229854529993,89.92779528000392,53516.60670648001
2023-07-26,11:11:22.000,207,10970211,13285,0,1690369881,13138.317426559988,89.86435311000241,53516.62766784001
2023-07-26,11:11:23.000,207,10970229,13205,0,1690369882,13138.431943829994,89.72337051000068,53516.732474640005
2023-07-26,11:11:24.000,207,10970261,13165,0,1690369883,13138.613824199994,89.6035353000043,53516.82330720001
2023-07-26,11:11:25.000,207,10970227,13445,0,1690369884,13138.64750575,89.46255270000256,53516.89317840001
2023-07-26,11:11:26.000,207,10970230,13285,0,1690369885,13138.62729682,89.31452097000147,53516.98401096
2023-07-26,11:11:27.000,207,10970196,13165,0,1690369886,13138.465625379999,89.37091401000362,53517.06086928001
2023-07-26,11:11:28.000,207,10970202,13285,0,1690369887,13138.337635489988,89.44845444000384,53517.137727600006
2023-07-26,11:11:29.000,207,10970167,13205,0,1690369888,13138.223118219998,89.64583008000045,53517.15170184
2023-07-26,11:11:30.000,207,10970221,12965,0,1690369889,13138.068183089992,89.8502548500037,53517.15868896001
2023-07-26,11:11:31.000,207,10970273,13285,0,1690369890,13137.973874750001,90.05467961999966,53517.1726632
2023-07-26,11:11:32.000,207,10970212,13245,0,1690369891,13137.75157652,90.08992527000373,53517.20759880001
2023-07-26,11:11:33.000,207,10970214,13085,0,1690369892,13137.46191518999,90.23090786999819,53517.20759880001
2023-07-26,11:11:34.000,207,10970255,13205,0,1690369893,13137.259825889989,90.23795700000483,53517.27747000001
2023-07-26,11:11:35.000,207,10970240,13045,0,1690369894,13136.862383599997,90.17451483000332,53517.27747000001
2023-07-26,11:11:36.000,207,10970237,13165,0,1690369895,13136.498622859996,90.05467961999966,53517.22856016001
2023-07-26,11:11:37.000,207,10970243,13285,0,1690369896,13136.060762709989,89.89254962999985,53517.15868896001
2023-07-26,11:11:38.000,207,10970237,13205,0,1690369897,13135.690265659992,89.68812486000388,53517.067856400005
2023-07-26,11:11:39.000,207,10970198,13525,0,1690369898,13135.387131709991,89.56124052000087,53517.04689504
2023-07-26,11:11:40.000,207,10970265,13085,0,1690369899,13135.218723959995,89.3568157500049,53517.018946560005
2023-07-26,11:11:41.000,207,10970186,13205,0,1690369900,13135.23219658,89.2087840200038,53517.05388216
2023-07-26,11:11:42.000,207,10970237,13485,0,1690369901,13135.360186469996,88.97616273000313,53516.97702384
2023-07-26,11:11:43.000,207,10970201,13245,0,1690369902,13135.515121600001,88.73649231000309,53516.900165520005
2023-07-26,11:11:44.000,207,10970207,13045,0,1690369903,13135.676793040002,88.56026406000456,53517.00497232
2023-07-26,11:11:45.000,207,10970200,13085,0,1690369904,13135.784573999998,88.4756744999977,53516.921126880006
2023-07-26,11:11:46.000,207,10970263,13085,0,1690369905,13135.952981749993,88.46862536999834,53516.900165520005
2023-07-26,11:11:47.000,207,10970230,13285,0,1690369906,13135.986663299998,88.52501841000048,53516.7883716
2023-07-26,11:11:48.000,207,10970246,12885,0,1690369907,13136.101180569989,88.58846058000199,53516.89317840001
2023-07-26,11:11:49.000,207,10970190,13365,0,1690369908,13136.067499019999,88.74354144000245,53516.928114
2023-07-26,11:11:50.000,207,10970207,13285,0,1690369909,13136.033817469994,88.87042577999819,53516.88619128
2023-07-26,11:11:51.000,207,10970221,13205,0,1690369910,13136.013608539994,89.05370316000335,53516.94208824001
2023-07-26,11:11:52.000,207,10970240,13205,0,1690369911,13136.006872229998,89.2087840200038,53516.91413976001
2023-07-26,11:11:53.000,207,10970246,13085,0,1690369912,13135.952981749993,89.38501227000233,53516.900165520005
2023-07-26,11:11:54.000,207,10970234,13125,0,1690369913,13135.858673409988,89.39911053000105,53516.93510112
2023-07-26,11:11:55.000,207,10970256,13365,0,1690369914,13135.750892449993,89.41320878999977,53516.90715264
2023-07-26,11:11:56.000,207,10970259,12925,0,1690369915,13135.481440049996,89.28632445000403,53516.83728144
2023-07-26,11:11:57.000,207,10970205,12885,0,1690369916,13135.26587812999,89.25812792999932,53516.781384480004
2023-07-26,11:11:58.000,207,10970236,13245,0,1690369917,13135.03010728,89.16648924000037,53516.781384480004
2023-07-26,11:11:59.000,207,10970250,13325,0,1690369918,13134.686555469998,89.02550663999864,53516.781384480004
2023-07-26,11:12:00.000,207,10970233,13085,0,1690369919,13134.470993549992,88.95501533999777,53516.62766784001
2023-07-26,11:12:01.000,207,10970279,13325,0,1690369920,13134.322794729997,89.01845750999928,53516.564783760005
2023-07-26,11:12:02.000,207,10970215,13205,0,1690369921,13134.349739969992,89.11009619999822,53516.48792544001
2023-07-26,11:12:03.000,207,10970232,12885,0,1690369922,13134.241959009996,89.30747184000211,53516.38311864
2023-07-26,11:12:04.000,207,10970160,13405,0,1690369923,13134.241959009996,89.37796314000298,53516.32722168
2023-07-26,11:12:05.000,207,10970219,12965,0,1690369924,13134.235222700001,89.39911053000105,53516.28529896
2023-07-26,11:12:06.000,207,10970204,13285,0,1690369925,13134.201541149996,89.34976661999826,53516.31324744
2023-07-26,11:12:07.000,207,10970209,12965,0,1690369926,13134.188068529991,89.32861923000019,53516.20844064
2023-07-26,11:12:08.000,207,10970221,13005,0,1690369927,13134.235222700001,89.28632445000403,53516.250363360006
2023-07-26,11:12:09.000,207,10970216,13085,0,1690369928,13134.289113179992,89.32861923000019,53516.20145352001
2023-07-26,11:12:10.000,207,10970235,13125,0,1690369929,13134.450784619992,89.48370009000064,53516.110620960004
2023-07-26,11:12:11.000,207,10970237,13045,0,1690369930,13134.511411409992,89.61058443000366,53516.12459520001
2023-07-26,11:12:12.000,207,10970224,13045,0,1690369931,13134.545092959997,89.7374687699994,53516.12459520001
2023-07-26,11:12:13.000,207,10970232,12925,0,1690369932,13134.484466169997,89.86435311000241,53516.1595308
2023-07-26,11:12:14.000,207,10970235,13525,0,1690369933,13134.545092959997,89.92074615000456,53516.20145352001
2023-07-26,11:12:15.000,207,10970214,13085,0,1690369934,13134.470993549992,89.948942670002,53516.278311840004
2023-07-26,11:12:16.000,207,10970238,13365,0,1690369935,13134.262167939996,90.01943397000286,53516.278311840004
2023-07-26,11:12:17.000,207,10970242,12965,0,1690369936,13134.188068529991,90.13222004999989,53516.25735048
2023-07-26,11:12:18.000,207,10970180,13085,0,1690369937,13134.080287569996,90.30844829999842,53516.20844064
2023-07-26,11:12:19.000,207,10970248,13365,0,1690369938,13133.959033989995,90.38598872999864,53516.27132472001
2023-07-26,11:12:20.000,207,10970239,13165,0,1690369939,13133.797362549994,90.49172568000358,53516.299273200006
2023-07-26,11:12:21.000,207,10970243,13165,0,1690369940,13133.447074429998,90.47762742000486,53516.22241488001
2023-07-26,11:12:22.000,207,10970248,12845,0,1690369941,13133.170885719992,90.47057828999823,53516.20145352001
2023-07-26,11:12:23.000,207,10970194,13245,0,1690369942,13133.076577380001,90.49172568000358,53516.1595308
2023-07-26,11:12:24.000,207,10970209,13325,0,1690369943,13133.150676789992,90.62565914999868,53516.20844064
2023-07-26,11:12:25.000,207,10970279,13085,0,1690369944,13133.123731549997,90.76664175000042,53516.14555656
2023-07-26,11:12:26.000,207,10970198,13165,0,1690369945,13133.103522619997,90.93582086999959,53516.04074976
2023-07-26,11:12:27.000,207,10970189,13605,0,1690369946,13133.036159520001,91.0979508599994,53516.04074976
2023-07-26,11:12:28.000,207,10970209,13285,0,1690369947,13132.90816962999,91.11204911999812,53515.98485280001
2023-07-26,11:12:29.000,207,10970203,13405,0,1690369948,13132.699344019995,91.07680347000132,53516.00581416001
2023-07-26,11:12:30.000,207,10970201,13325,0,1690369949,13132.355792209994,90.90057522000279,53516.05472400001
2023-07-26,11:12:31.000,207,10970228,13005,0,1690369950,13131.958349920002,90.7525434900017,53516.03376264001
2023-07-26,11:12:32.000,207,10970273,13165,0,1690369951,13131.749524309991,90.68205219000083,53515.99183992
2023-07-26,11:12:33.000,207,10970224,13245,0,1690369952,13131.55417132,90.58336437000253,53515.97087856
2023-07-26,11:12:34.000,207,10970212,13165,0,1690369953,13131.60806179999,90.55516784999782,53516.02677552
2023-07-26,11:12:35.000,207,10970219,13085,0,1690369954,13131.73605169,90.48467655000422,53516.04773688
2023-07-26,11:12:36.000,207,10970177,12765,0,1690369955,13131.944877299997,90.46352915999887,53516.04773688
2023-07-26,11:12:37.000,207,10970229,13165,0,1690369956,13132.207593389998,90.49172568000358,53516.05472400001
2023-07-26,11:12:38.000,207,10970221,13405,0,1690369957,13132.456836859994,90.56221698000445,53516.14555656
2023-07-26,11:12:39.000,207,10970255,12965,0,1690369958,13132.638717229995,90.6538556700034,53516.278311840004
2023-07-26,11:12:40.000,207,10970247,13125,0,1690369959,13132.72628925999,90.74549436000234,53516.30626032
2023-07-26,11:12:41.000,207,10970200,12965,0,1690369960,13132.74649818999,90.87942783000472,53516.278311840004
2023-07-26,11:12:42.000,207,10970211,13005,0,1690369961,13132.638717229995,91.03450868999789,53516.250363360006
2023-07-26,11:12:43.000,207,10970215,13365,0,1690369962,13132.62524460999,91.18958954999835,53516.35517016
2023-07-26,11:12:44.000,207,10970167,13325,0,1690369963,13132.638717229995,91.29532650000328,53516.41106712001
2023-07-26,11:12:45.000,207,10970215,13285,0,1690369964,13132.61177199,91.37286693000351,53516.48093832
2023-07-26,11:12:46.000,207,10970249,13405,0,1690369965,13132.52419995999,91.38696519000223,53516.52984816
2023-07-26,11:12:47.000,207,10970214,13165,0,1690369966,13132.389473759999,91.39401432000159,53516.5438224
2023-07-26,11:12:48.000,207,10970176,13085,0,1690369967,13132.308638039998,91.44335823000438,53516.6486292
2023-07-26,11:12:49.000,207,10970226,13405,0,1690369968,13132.120021360002,91.49975126999925,53516.62766784001
2023-07-26,11:12:50.000,207,10970213,13165,0,1690369969,13131.884250509996,91.4574564900031,53516.55080952
2023-07-26,11:12:51.000,207,10970211,13445,0,1690369970,13131.661952279996,91.38696519000223,53516.57177088
2023-07-26,11:12:52.000,207,10970202,13045,0,1690369971,13131.56764393999,91.29532650000328,53516.59273224
2023-07-26,11:12:53.000,207,10970214,13125,0,1690369972,13131.480071909995,91.23893346000114,53516.60670648001
2023-07-26,11:12:54.000,207,10970210,13245,0,1690369973,13131.44639035999,91.2107369400037,53516.634654960006
2023-07-26,11:12:55.000,207,10970262,13605,0,1690369974,13131.45312667,91.22483520000242,53516.613693600004
2023-07-26,11:12:56.000,207,10970226,13765,0,1690369975,13131.44639035999,91.18958954999835,53516.52286104
2023-07-26,11:12:57.000,207,10970259,13285,0,1690369976,13131.34534570999,91.15434390000155,53516.4739512
2023-07-26,11:12:58.000,207,10970201,13125,0,1690369977,13131.163465339989,91.09090173000004,53516.45997696001
2023-07-26,11:12:59.000,207,10970235,12925,0,1690369978,13131.149992719998,90.90762435000215,53516.41106712001
2023-07-26,11:13:00.000,207,10970285,13445,0,1690369979,13131.022002829988,90.83008392000193,53516.36914440001
2023-07-26,11:13:01.000,207,10970229,13125,0,1690369980,13131.055684379993,90.81598566000321,53516.43202848
2023-07-26,11:13:02.000,207,10970237,13085,0,1690369981,13130.968112349998,90.82303479000257,53516.32722168
2023-07-26,11:13:03.000,207,10970240,13045,0,1690369982,13130.833386149992,90.83008392000193,53516.36215728
2023-07-26,11:13:04.000,207,10970218,13165,0,1690369983,13130.664978399996,90.83008392000193,53516.3342088
2023-07-26,11:13:05.000,207,10970243,13285,0,1690369984,13130.617824230001,90.71024870999827,53516.20145352001
2023-07-26,11:13:06.000,207,10970226,13245,0,1690369985,13130.550461129991,90.68910132000019,53516.082672480006
2023-07-26,11:13:07.000,207,10970226,13125,0,1690369986,13130.563933749996,90.56926611000381,53516.11760808
2023-07-26,11:13:08.000,207,10970223,13245,0,1690369987,13130.590878989991,90.47762742000486,53516.04773688
2023-07-26,11:13:09.000,207,10970184,13365,0,1690369988,13130.685187329997,90.32254656000441,53515.97087856
2023-07-26,11:13:10.000,207,10970208,12925,0,1690369989,13130.792968289992,90.22385873999883,53515.92196872
2023-07-26,11:13:11.000,207,10970193,13165,0,1690369990,13131.008530209998,90.0123848400035,53515.97087856
2023-07-26,11:13:12.000,207,10970207,13365,0,1690369991,13131.123047479989,89.89959875999921,53515.92895584
2023-07-26,11:13:13.000,207,10970227,13045,0,1690369992,13131.257773679994,89.70927225000196,53515.87305888
2023-07-26,11:13:14.000,207,10970263,13285,0,1690369993,13131.43291774,89.56828965000022,53515.914981600006
2023-07-26,11:13:15.000,207,10970203,13325,0,1690369994,13131.560907629995,89.46255270000256,53515.914981600006
2023-07-26,11:13:16.000,207,10970197,13125,0,1690369995,13131.621534419995,89.40615966000041,53515.92895584
2023-07-26,11:13:17.000,207,10970179,13405,0,1690369996,13131.59458918,89.46960183000192,53515.86607176001
2023-07-26,11:13:18.000,207,10970233,13365,0,1690369997,13131.51375346,89.56828965000022,53515.90100736
2023-07-26,11:13:19.000,207,10970227,13325,0,1690369998,13131.41270881,89.63173182000173,53515.942930080004
2023-07-26,11:13:20.000,207,10970207,13285,0,1690369999,13131.32513677999,89.61058443000366,53515.894020240004
2023-07-26,11:13:21.000,207,10970283,13285,0,1690370000,13131.35208202,89.6035353000043,53515.90100736
2023-07-26,11:13:22.000,207,10970256,12925,0,1690370001,13131.34534570999,89.68107573000452,53515.82414904
2023-07-26,11:13:23.000,207,10970243,13325,0,1690370002,13131.48680821999,89.78681268000219,53515.845110400005
2023-07-26,11:13:24.000,207,10970235,13045,0,1690370003,13131.59458918,89.91369701999793,53515.92895584
2023-07-26,11:13:25.000,207,10970196,13245,0,1690370004,13131.581116559995,90.01943397000286,53515.9499172
2023-07-26,11:13:26.000,207,10970189,13285,0,1690370005,13131.50701714999,90.07582700999774,53515.95690432001
2023-07-26,11:13:27.000,207,10970231,13165,0,1690370006,13131.34534570999,90.06172874999902,53515.9499172
2023-07-26,11:13:28.000,207,10970179,13365,0,1690370007,13131.244301059989,89.99828658000479,53515.98485280001
2023-07-26,11:13:29.000,207,10970247,13325,0,1690370008,13131.197146889994,89.90664788999857,53515.99882704
2023-07-26,11:13:30.000,207,10970233,13405,0,1690370009,13131.271246299999,89.77271442000347,53515.99882704
2023-07-26,11:13:31.000,207,10970193,13125,0,1690370010,13131.399236189995,89.54009313000279,53516.012801280005
2023-07-26,11:13:32.000,207,10970197,12925,0,1690370011,13131.49354453,89.3920614000017,53516.11760808
2023-07-26,11:13:33.000,207,10970228,13005,0,1690370012,13131.53396239,89.32861923000019,53516.10363384001
2023-07-26,11:13:34.000,207,10970218,12845,0,1690370013,13131.59458918,89.30747184000211,53516.229402000004
2023-07-26,11:13:35.000,207,10970224,13245,0,1690370014,13131.69563383,89.27222618999804,53516.2643376
2023-07-26,11:13:36.000,207,10970201,13245,0,1690370015,13131.722579069996,89.40615966000041,53516.24337624001
2023-07-26,11:13:37.000,207,10970210,12925,0,1690370016,13131.749524309991,89.58238790999894,53516.2643376
2023-07-26,11:13:38.000,207,10970212,12925,0,1690370017,13131.769733239991,89.76566529000411,53516.32023456001
2023-07-26,11:13:39.000,207,10970224,13205,0,1690370018,13131.641743349996,89.97009006000008,53516.348183040005
2023-07-26,11:13:40.000,207,10970202,13285,0,1690370019,13131.480071909995,90.1463183099986,53516.32722168
2023-07-26,11:13:41.000,207,10970232,13085,0,1690370020,13131.520489769995,90.23795700000483,53516.41106712001
2023-07-26,11:13:42.000,207,10970187,13165,0,1690370021,13131.55417132,90.30844829999842,53516.42504136
2023-07-26,11:13:43.000,207,10970207,13005,0,1690370022,13131.66868858999,90.30139916999906,53516.43901560001
2023-07-26,11:13:44.000,207,10970196,13365,0,1690370023,13131.823623719996,90.24500613000419,53516.585745120006
2023-07-26,11:13:45.000,207,10970177,13245,0,1690370024,13131.958349920002,90.17451483000332,53516.57177088
2023-07-26,11:13:46.000,207,10970207,13085,0,1690370025,13132.099812430002,90.04058136000094,53516.613693600004
2023-07-26,11:13:47.000,207,10970187,13565,0,1690370026,13132.180648150003,90.00533571000415,53516.55080952
2023-07-26,11:13:48.000,207,10970235,12965,0,1690370027,13132.167175529998,89.8502548500037,53516.613693600004
2023-07-26,11:13:49.000,207,10970193,13365,0,1690370028,13132.072867189992,89.8361565899977,53516.73946176
2023-07-26,11:13:50.000,207,10970186,13085,0,1690370029,13131.965086229997,89.8502548500037,53516.76042312
2023-07-26,11:13:51.000,207,10970235,12925,0,1690370030,13131.870777889992,89.87845137000113,53516.76042312
2023-07-26,11:13:52.000,207,10970246,13245,0,1690370031,13131.890986819992,89.8361565899977,53516.80933296
2023-07-26,11:13:53.000,207,10970165,13245,0,1690370032,13131.998767780002,89.81500919999962,53516.7185004
2023-07-26,11:13:54.000,207,10970239,13285,0,1690370033,13132.187384459998,89.7022231200026,53516.851255680005
2023-07-26,11:13:55.000,207,10970271,13125,0,1690370034,13132.396210069994,89.5894370399983,53516.900165520005
2023-07-26,11:13:56.000,207,10970231,13045,0,1690370035,13132.56461781999,89.56124052000087,53517.018946560005
2023-07-26,11:13:57.000,207,10970254,13325,0,1690370036,13132.54440888999,89.5894370399983,53517.01195944001
2023-07-26,11:13:58.000,207,10970214,13165,0,1690370037,13132.349055899998,89.7022231200026,53517.07484352
2023-07-26,11:13:59.000,207,10970199,13085,0,1690370038,13132.005504089997,89.84320572000433,53517.102792
2023-07-26,11:14:00.000,207,10970202,13005,0,1690370039,13131.830360029991,89.84320572000433,53517.13074048001
2023-07-26,11:14:01.000,207,10970186,13285,0,1690370040,13131.702370139996,89.85730398000305,53517.09580488
2023-07-26,11:14:02.000,207,10970217,13325,0,1690370041,13131.60806179999,89.94189354000264,53517.067856400005
2023-07-26,11:14:03.000,207,10970272,13045,0,1690370042,13131.520489769995,89.96304093000072,53517.09580488
2023-07-26,11:14:04.000,207,10970233,13125,0,1690370043,13131.63500704,90.0123848400035,53517.15170184
2023-07-26,11:14:05.000,207,10970213,13285,0,1690370044,13131.776469550001,90.05467961999966,53517.15868896001
2023-07-26,11:14:06.000,207,10970237,13365,0,1690370045,13132.012240399992,90.08287614000437,53517.22856016001
2023-07-26,11:14:07.000,207,10970228,13125,0,1690370046,13132.207593389998,90.18861309000204,53517.26349576
2023-07-26,11:14:08.000,207,10970227,13005,0,1690370047,13132.48378209999,90.1956622200014,53517.37528968001
2023-07-26,11:14:09.000,207,10970208,13125,0,1690370048,13132.72628925999,90.28730091000034,53517.37528968001
2023-07-26,11:14:10.000,207,10970228,12925,0,1690370049,13132.948587489991,90.34369395000249,53517.46612224001
2023-07-26,11:14:11.000,207,10970235,13205,0,1690370050,13133.063104759996,90.42828351000207,53517.522019200005
2023-07-26,11:14:12.000,207,10970247,12765,0,1690370051,13133.056368450001,90.45648002999951,53517.5569548
2023-07-26,11:14:13.000,207,10970232,13165,0,1690370052,13133.022686899996,90.53402045999974,53517.59189040001
2023-07-26,11:14:14.000,207,10970229,13165,0,1690370053,13132.97553273,90.54811871999846,53517.619838880004
2023-07-26,11:14:15.000,207,10970225,13285,0,1690370054,13132.948587489991,90.52697133000038,53517.71765856
2023-07-26,11:14:16.000,207,10970251,12925,0,1690370055,13132.97553273,90.45648002999951,53517.71067144001
2023-07-26,11:14:17.000,207,10970192,13405,0,1690370056,13132.941851179996,90.32959569000377,53517.78054264001
2023-07-26,11:14:18.000,207,10970230,13085,0,1690370057,13132.9553238,90.20271135000075,53517.75958128001
2023-07-26,11:14:19.000,207,10970187,13085,0,1690370058,13133.049632139991,90.08287614000437,53517.84342672
2023-07-26,11:14:20.000,207,10970192,13085,0,1690370059,13133.231512509992,90.00533571000415,53517.8364396
2023-07-26,11:14:21.000,207,10970200,13125,0,1690370060,13133.258457750002,89.948942670002,53517.955220640004
2023-07-26,11:14:22.000,207,10970234,13045,0,1690370061,13133.278666680002,89.8502548500037,53518.00413048
2023-07-26,11:14:23.000,207,10970276,13365,0,1690370062,13133.211303579992,89.72337051000068,53518.09496304001
2023-07-26,11:14:24.000,207,10970187,12965,0,1690370063,13133.231512509992,89.5894370399983,53518.20675696
2023-07-26,11:14:25.000,207,10970216,13405,0,1690370064,13133.211303579992,89.50484747999872,53518.23470544001
2023-07-26,11:14:26.000,207,10970242,13125,0,1690370065,13133.278666680002,89.42025791999913,53518.26265392001
2023-07-26,11:14:27.000,207,10970198,13205,0,1690370066,13133.238248820002,89.44845444000384,53518.33252512001
2023-07-26,11:14:28.000,207,10970174,13445,0,1690370067,13133.211303579992,89.53304400000343,53518.35348648001
2023-07-26,11:14:29.000,207,10970208,13085,0,1690370068,13133.224776199997,89.63878095000109,53518.36746072
2023-07-26,11:14:30.000,207,10970240,13365,0,1690370069,13133.130467859992,89.77271442000347,53518.38143496001
2023-07-26,11:14:31.000,207,10970227,13565,0,1690370070,13133.069841069992,89.82910745999834,53518.50021600001
2023-07-26,11:14:32.000,207,10970220,13005,0,1690370071,13132.91490594,89.75156702999811,53518.5351516
2023-07-26,11:14:33.000,207,10970217,13205,0,1690370072,13132.63198092,89.61058443000366,53518.43034480001
2023-07-26,11:14:34.000,207,10970162,13085,0,1690370073,13132.5511452,89.43435617999785,53518.52117736001
2023-07-26,11:14:35.000,207,10970184,13085,0,1690370074,13132.517463649994,89.30747184000211,53518.58406144
2023-07-26,11:14:36.000,207,10970245,12765,0,1690370075,13132.56461781999,89.15239098000166,53518.54912584001
2023-07-26,11:14:37.000,207,10970192,13205,0,1690370076,13132.57135413,89.13829272000294,53518.577074320005
2023-07-26,11:14:38.000,207,10970201,12765,0,1690370077,13132.72628925999,89.15944011000101,53518.58406144
2023-07-26,11:14:39.000,207,10970230,12845,0,1690370078,13133.009214279991,89.25812792999932,53518.72380384
2023-07-26,11:14:40.000,207,10970194,13205,0,1690370079,13133.224776199997,89.31452097000147,53518.744765200005
2023-07-26,11:14:41.000,207,10970193,13245,0,1690370080,13133.420129190003,89.32861923000019,53518.83559776001
2023-07-26,11:14:42.000,207,10970288,13485,0,1690370081,13133.305611919997,89.31452097000147,53518.89149472
2023-07-26,11:14:43.000,207,10970199,12965,0,1690370082,13133.056368450001,89.22993141000188,53518.96835304
2023-07-26,11:14:44.000,207,10970228,13085,0,1690370083,13132.78691604999,89.22288228000252,53519.05219848001
2023-07-26,11:14:45.000,207,10970214,13245,0,1690370084,13132.658926159995,89.25107879999996,53519.031237120005
2023-07-26,11:14:46.000,207,10970226,13125,0,1690370085,13132.80712497999,89.27222618999804,53519.08713408
2023-07-26,11:14:47.000,207,10970211,13165,0,1690370086,13132.989005349991,89.30042271000275,53519.2338636
2023-07-26,11:14:48.000,207,10970225,13085,0,1690370087,13133.177622030002,89.30747184000211,53519.3037348
2023-07-26,11:14:49.000,207,10970247,13005,0,1690370088,13133.292139299992,89.31452097000147,53519.34565752
2023-07-26,11:14:50.000,207,10970219,13085,0,1690370089,13133.453810739993,89.33566835999954,53519.32469616
2023-07-26,11:14:51.000,207,10970254,13405,0,1690370090,13133.588536939998,89.39911053000105,53519.49238704
2023-07-26,11:14:52.000,207,10970257,12925,0,1690370091,13133.615482179994,89.49779834999936,53519.56225824
2023-07-26,11:14:53.000,207,10970247,13365,0,1690370092,13133.467283359998,89.56828965000022,53519.56924536
2023-07-26,11:14:54.000,207,10970230,13205,0,1690370093,13133.231512509992,89.59648616999766,53519.61116808
2023-07-26,11:14:55.000,207,10970220,12885,0,1690370094,13132.928378559991,89.56124052000087,53519.78584608
2023-07-26,11:14:56.000,207,10970263,13245,0,1690370095,13132.70608032999,89.56828965000022,53519.76488472001
2023-07-26,11:14:57.000,207,10970227,13405,0,1690370096,13132.59156306,89.57533877999958,53519.7578976
2023-07-26,11:14:58.000,207,10970201,13245,0,1690370097,13132.57135413,89.54009313000279,53519.72296200001
2023-07-26,11:14:59.000,207,10970221,13245,0,1690370098,13132.66566246999,89.37796314000298,53519.7578976
2023-07-26,11:15:00.000,207,10970201,13085,0,1690370099,13132.81386129,89.2087840200038,53519.86270440001
2023-07-26,11:15:01.000,207,10970224,13085,0,1690370100,13132.962060109996,89.06075229000271,53519.93257560001
2023-07-26,11:15:02.000,207,10970191,13205,0,1690370101,13133.009214279991,89.00435925000056,53519.94654984
2023-07-26,11:15:03.000,207,10970194,12805,0,1690370102,13133.056368450001,88.90567143000226,53519.85571728
2023-07-26,11:15:04.000,207,10970285,13125,0,1690370103,13133.076577380001,88.82108187000267,53519.97449832
2023-07-26,11:15:05.000,207,10970240,13565,0,1690370104,13132.962060109996,88.77173795999988,53519.91161424001
2023-07-26,11:15:06.000,207,10970261,13285,0,1690370105,13132.941851179996,88.7505905700018,53519.88366576
2023-07-26,11:15:07.000,207,10970253,13165,0,1690370106,13132.941851179996,88.72944318000373,53519.84174304001
2023-07-26,11:15:08.000,207,10970211,13405,0,1690370107,13132.861015459996,88.82108187000267,53519.72296200001
2023-07-26,11:15:09.000,207,10970200,13285,0,1690370108,13132.77344343,88.91976969000098,53519.72296200001
2023-07-26,11:15:10.000,207,10970200,13285,0,1690370109,13132.699344019995,89.01845750999928,53519.73693624
2023-07-26,11:15:11.000,207,10970225,13405,0,1690370110,13132.658926159995,89.18763662999845,53519.750910480005
2023-07-26,11:15:12.000,207,10970234,13125,0,1690370111,13132.68587139999,89.25107879999996,53519.62514232001
2023-07-26,11:15:13.000,207,10970189,13325,0,1690370112,13132.63198092,89.22993141000188,53519.583219600005
2023-07-26,11:15:14.000,207,10970195,13165,0,1690370113,13132.60503567999,89.20173489000445,53519.55527112001
2023-07-26,11:15:15.000,207,10970207,13365,0,1690370114,13132.618508299995,89.01845750999928,53519.5133484
2023-07-26,11:15:16.000,207,10970221,13285,0,1690370115,13132.60503567999,88.75763970000116,53519.4434772
2023-07-26,11:15:17.000,207,10970210,13365,0,1690370116,13132.679135089995,88.39813407000474,53519.40155448
2023-07-26,11:15:18.000,207,10970240,12925,0,1690370117,13132.83407022,88.15141451999807,53519.43649008001
2023-07-26,11:15:19.000,207,10970204,13245,0,1690370118,13133.063104759996,87.9469897500021,53519.47841280001
2023-07-26,11:15:20.000,207,10970195,13045,0,1690370119,13133.325820849997,87.93994062000274,53519.50636128001
2023-07-26,11:15:21.000,207,10970257,13285,0,1690370120,13133.649163729999,88.01043192000361,53519.45745144001
2023-07-26,11:15:22.000,207,10970208,13285,0,1690370121,13133.75020838,88.17256191000342,53519.35264464
2023-07-26,11:15:23.000,207,10970241,13325,0,1690370122,13133.79062624,88.30649537999852,53519.35264464
2023-07-26,11:15:24.000,207,10970192,13485,0,1690370123,13133.70305420999,88.27829886000109,53519.38758024001
2023-07-26,11:15:25.000,207,10970218,13125,0,1690370124,13133.467283359998,88.17961104000278,53519.32469616
2023-07-26,11:15:26.000,207,10970205,13245,0,1690370125,13133.278666680002,87.9963336600049,53519.31072192001
2023-07-26,11:15:27.000,207,10970194,13125,0,1690370126,13133.056368450001,87.8342036699978,53519.3037348
2023-07-26,11:15:28.000,207,10970199,13525,0,1690370127,13133.015950590001,87.7355158499995,53519.34565752
2023-07-26,11:15:29.000,207,10970235,13005,0,1690370128,13132.921642249996,87.672073679998,53519.38758024001
2023-07-26,11:15:30.000,207,10970229,13125,0,1690370129,13132.84754283999,87.72141759000078,53519.373606
2023-07-26,11:15:31.000,207,10970184,13405,0,1690370130,13133.049632139991,87.7002702000027,53519.28277344
2023-07-26,11:15:32.000,207,10970172,13525,0,1690370131,13133.069841069992,87.70731933000206,53519.22687648
2023-07-26,11:15:33.000,207,10970166,13285,0,1690370132,13133.204567269997,87.72846672000014,53519.32469616
2023-07-26,11:15:34.000,207,10970213,13045,0,1690370133,13133.346029779997,87.79895802000101,53519.35963176001
2023-07-26,11:15:35.000,207,10970200,13285,0,1690370134,13133.372975019993,87.8342036699978,53519.415528720005
2023-07-26,11:15:36.000,207,10970232,13245,0,1690370135,13133.474019669993,87.79190889000165,53519.5133484
2023-07-26,11:15:37.000,207,10970257,13005,0,1690370136,13133.440338119988,87.72846672000014,53519.52033552
2023-07-26,11:15:38.000,207,10970276,13085,0,1690370137,13133.406656569998,87.62977890000184,53519.59719384001
2023-07-26,11:15:39.000,207,10970216,13325,0,1690370138,13133.305611919997,87.55223847000161,53519.59020672
2023-07-26,11:15:40.000,207,10970257,13245,0,1690370139,13133.184358339997,87.48174717000074,53519.60418096001
2023-07-26,11:15:41.000,207,10970193,13245,0,1690370140,13133.103522619997,87.38305935000244,53519.63911656
2023-07-26,11:15:42.000,207,10970201,13125,0,1690370141,13132.941851179996,87.36191196000436,53519.50636128001
2023-07-26,11:15:43.000,207,10970229,13005,0,1690370142,13132.79365236,87.31256805000157,53519.40155448
2023-07-26,11:15:44.000,207,10970220,13285,0,1690370143,13132.76670711999,87.27732240000478,53519.47841280001
2023-07-26,11:15:45.000,207,10970217,13085,0,1690370144,13132.59156306,87.27732240000478,53519.52033552
2023-07-26,11:15:46.000,207,10970211,13245,0,1690370145,13132.537672579994,87.33371543999965,53519.464438560004
2023-07-26,11:15:47.000,207,10970200,12925,0,1690370146,13132.382737449989,87.34781369999837,53519.43649008001
2023-07-26,11:15:48.000,207,10970260,13285,0,1690370147,13132.227802319998,87.43240325999795,53519.464438560004
2023-07-26,11:15:49.000,207,10970208,13365,0,1690370148,13132.126757669997,87.49584542999946,53519.56225824
2023-07-26,11:15:50.000,207,10970196,13285,0,1690370149,13132.086339809997,87.53109108000353,53519.583219600005
2023-07-26,11:15:51.000,207,10970218,13165,0,1690370150,13132.032449329992,87.56633673000033,53519.56225824
2023-07-26,11:15:52.000,207,10970228,13165,0,1690370151,13131.857305270001,87.58748411999841,53519.56225824
2023-07-26,11:15:53.000,207,10970209,13325,0,1690370152,13131.776469550001,87.59453324999777,53519.60418096001
2023-07-26,11:15:54.000,207,10970230,13285,0,1690370153,13131.762996929996,87.58043498999905,53519.702000640005
2023-07-26,11:15:55.000,207,10970265,13365,0,1690370154,13131.796678480001,87.6015823800044,53519.78584608
2023-07-26,11:15:56.000,207,10970229,13325,0,1690370155,13131.917932060001,87.62977890000184,53519.87667864
2023-07-26,11:15:57.000,207,10970191,13325,0,1690370156,13132.072867189992,87.67912281000463,53519.87667864
2023-07-26,11:15:58.000,207,10970188,13125,0,1690370157,13132.194120769993,87.76371237000421,53519.94654984
2023-07-26,11:15:59.000,207,10970221,13205,0,1690370158,13132.214329699993,87.86240019000252,53520.12122784
2023-07-26,11:16:00.000,207,10970236,13325,0,1690370159,13132.113285049993,87.93994062000274,53520.205073280005
2023-07-26,11:16:01.000,207,10970275,13285,0,1690370160,13132.032449329992,88.00338279000425,53520.323854320006
2023-07-26,11:16:02.000,207,10970214,13085,0,1690370161,13132.113285049993,88.06682495999848,53520.42866112
2023-07-26,11:16:03.000,207,10970246,13445,0,1690370162,13132.295165419993,88.08092322000448,53520.470583840004
2023-07-26,11:16:04.000,207,10970233,13285,0,1690370163,13132.510727339999,88.04567757000041,53520.65224896001
2023-07-26,11:16:05.000,207,10970218,13365,0,1690370164,13132.57135413,88.01748105000297,53520.805965600004
2023-07-26,11:16:06.000,207,10970181,13085,0,1690370165,13132.477045789994,87.86944932000188,53520.91775952001
2023-07-26,11:16:07.000,207,10970236,13085,0,1690370166,13132.48378209999,87.66502454999863,53521.141347360004
2023-07-26,11:16:08.000,207,10970218,13085,0,1690370167,13132.5511452,87.46764891000203,53521.20423144001
2023-07-26,11:16:09.000,207,10970225,12965,0,1690370168,13132.66566246999,87.22092936000263,53521.2251928
2023-07-26,11:16:10.000,207,10970250,13005,0,1690370169,13132.719552949995,86.86847285999829,53521.3649352
2023-07-26,11:16:11.000,207,10970234,13245,0,1690370170,13132.83407022,86.55831114000466,53521.5046776
2023-07-26,11:16:12.000,207,10970203,13285,0,1690370171,13132.83407022,86.21995289999904,53521.546600320005
2023-07-26,11:16:13.000,207,10970237,12965,0,1690370172,13132.83407022,86.12126508000074,53521.72127832
2023-07-26,11:16:14.000,207,10970179,13325,0,1690370173,13132.968796419991,86.14241246999882,53521.84005936
2023-07-26,11:16:15.000,207,10970235,13125,0,1690370174,13132.85427915,86.29044419999991,53521.98678888
2023-07-26,11:16:16.000,207,10970246,13325,0,1690370175,13132.56461781999,86.4737215799978,53521.99377600001
2023-07-26,11:16:17.000,207,10970182,13245,0,1690370176,13132.012240399992,86.55831114000466,53521.96582752
2023-07-26,11:16:18.000,207,10970209,13005,0,1690370177,13131.54743500999,86.46667244999844,53522.0636472
2023-07-26,11:16:19.000,207,10970259,13125,0,1690370178,13131.176937959994,86.3750337599995,53522.02172448001
2023-07-26,11:16:20.000,207,10970195,13165,0,1690370179,13131.291455229999,86.3397881100027,53521.979801760004
2023-07-26,11:16:21.000,207,10970216,13245,0,1690370180,13131.702370139996,86.39618115000485,53522.112557039996
2023-07-26,11:16:22.000,207,10970209,13405,0,1690370181,13132.274956489993,86.48077071000444,53522.19640248
2023-07-26,11:16:23.000,207,10970246,13205,0,1690370182,13132.759970809995,86.57945853000274,53522.280247919996
2023-07-26,11:16:24.000,207,10970248,13085,0,1690370183,13133.143940479997,86.66404809000232,53522.433964560005
2023-07-26,11:16:25.000,207,10970189,12885,0,1690370184,13133.346029779997,86.69224460999976,53522.55973272
2023-07-26,11:16:26.000,207,10970231,13205,0,1690370185,13133.500964909988,86.56536027000402,53522.66453952001
2023-07-26,11:16:27.000,207,10970186,13605,0,1690370186,13133.575064319994,86.39618115000485,53522.783320559996
2023-07-26,11:16:28.000,207,10970220,13365,0,1690370187,13133.72326313999,86.12126508000074,53522.9719728
2023-07-26,11:16:29.000,207,10970226,12765,0,1690370188,13133.94556136999,85.89569291999942,53523.20953488
2023-07-26,11:16:30.000,207,10970201,13165,0,1690370189,13134.02639708999,85.69126815000345,53523.32831592
2023-07-26,11:16:31.000,207,10970235,12925,0,1690370190,13134.161123289996,85.536187290003,53523.4960068
2023-07-26,11:16:32.000,207,10970242,13245,0,1690370191,13134.161123289996,85.40930294999998,53523.60081360001
2023-07-26,11:16:33.000,207,10970222,13085,0,1690370192,13134.080287569996,85.45159773000341,53523.62177496
2023-07-26,11:16:34.000,207,10970235,13365,0,1690370193,13134.06681494999,85.55028555000172,53523.73356888
2023-07-26,11:16:35.000,207,10970203,13125,0,1690370194,13133.89167089,85.71946467000089,53523.943182480005
2023-07-26,11:16:36.000,207,10970250,13165,0,1690370195,13133.655900039994,85.93093857000349,53523.97811808
2023-07-26,11:16:37.000,207,10970209,13365,0,1690370196,13133.238248820002,86.23405115999776,53523.99907944
2023-07-26,11:16:38.000,207,10970211,13045,0,1690370197,13133.110258929992,86.46667244999844,53524.1947188
2023-07-26,11:16:39.000,207,10970269,12925,0,1690370198,13132.91490594,86.61470417999953,53524.30651272
2023-07-26,11:16:40.000,207,10970195,13085,0,1690370199,13132.87448808,86.61470417999953,53524.397345280006
2023-07-26,11:16:41.000,207,10970213,13445,0,1690370200,13132.840806529995,86.55126200999803,53524.48817784001
2023-07-26,11:16:42.000,207,10970241,13405,0,1690370201,13132.962060109996,86.438475930001,53524.55804904001
2023-07-26,11:16:43.000,207,10970233,13045,0,1690370202,13133.238248820002,86.36093550000078,53524.72573992001
2023-07-26,11:16:44.000,207,10970184,12965,0,1690370203,13133.541382769989,86.33273898000334,53524.94234064001
2023-07-26,11:16:45.000,207,10970239,13085,0,1690370204,13133.77041731,86.30454245999863,53525.06112168001
2023-07-26,11:16:46.000,207,10970237,13365,0,1690370205,13133.878198269995,86.28339507000055,53525.13798000001
2023-07-26,11:16:47.000,207,10970242,13085,0,1690370206,13133.94556136999,86.28339507000055,53525.29169664
2023-07-26,11:16:48.000,207,10970227,13205,0,1690370207,13134.188068529991,86.30454245999863,53525.49432312001
2023-07-26,11:16:49.000,207,10970199,13605,0,1690370208,13134.376685210002,86.33273898000334,53525.5572072
2023-07-26,11:16:50.000,207,10970253,13005,0,1690370209,13134.700028089988,86.27634594000119,53525.717910960004
2023-07-26,11:16:51.000,207,10970220,13205,0,1690370210,13134.996425729994,86.28339507000055,53525.836692000004
2023-07-26,11:16:52.000,207,10970188,13325,0,1690370211,13135.22546026999,86.41732854000293,53525.89957608001
2023-07-26,11:16:53.000,207,10970194,13045,0,1690370212,13135.467967429991,86.55126200999803,53526.0812412
2023-07-26,11:16:54.000,207,10970245,13525,0,1690370213,13135.723947209997,86.69224460999976,53526.241944960006
2023-07-26,11:16:55.000,207,10970240,13285,0,1690370214,13135.818255550003,86.80503069000406,53526.43059720001
2023-07-26,11:16:56.000,207,10970240,13125,0,1690370215,13135.919300199988,86.90371851000236,53526.58431384
2023-07-26,11:16:57.000,207,10970222,13325,0,1690370216,13135.791310309993,86.90371851000236,53526.68213352
2023-07-26,11:16:58.000,207,10970246,13285,0,1690370217,13135.771101379993,86.81912895000278,53526.83585016001
2023-07-26,11:16:59.000,207,10970185,13325,0,1690370218,13135.818255550003,86.74863765000191,53526.9196956
2023-07-26,11:17:00.000,207,10970269,13165,0,1690370219,13135.798046620002,86.74863765000191,53527.059438000004
2023-07-26,11:17:01.000,207,10970228,13285,0,1690370220,13135.818255550003,86.81207982000342,53527.21315464
2023-07-26,11:17:02.000,207,10970178,13045,0,1690370221,13135.838464480003,86.91781677000108,53527.366871280006
2023-07-26,11:17:03.000,207,10970211,13565,0,1690370222,13135.858673409988,86.96716068000387,53527.50661368001
2023-07-26,11:17:04.000,207,10970245,13125,0,1690370223,13135.926036509998,86.92486590000044,53527.70924016
2023-07-26,11:17:05.000,207,10970225,13125,0,1690370224,13135.939509129988,86.92486590000044,53527.73718864
2023-07-26,11:17:06.000,207,10970212,13005,0,1690370225,13135.966454369998,87.00240633000067,53527.81404696
2023-07-26,11:17:07.000,207,10970190,13005,0,1690370226,13135.926036509998,87.0799467600009,53527.98872496001
2023-07-26,11:17:08.000,207,10970230,13165,0,1690370227,13135.838464480003,87.1786345799992,53528.10750600001
2023-07-26,11:17:09.000,207,10970219,13165,0,1690370228,13135.636375180002,87.18568370999856,53528.22628704001
2023-07-26,11:17:10.000,207,10970182,13125,0,1690370229,13135.535330530001,87.09404501999961,53528.32410672001
2023-07-26,11:17:11.000,207,10970213,13525,0,1690370230,13135.528594219992,86.85437459999957,53528.49878472
2023-07-26,11:17:12.000,207,10970238,13285,0,1690370231,13135.542066839997,86.61470417999953,53528.49179760001
2023-07-26,11:17:13.000,207,10970231,13325,0,1690370232,13135.528594219992,86.42437767000229,53528.5267332
2023-07-26,11:17:14.000,207,10970183,13085,0,1690370233,13135.569012079992,86.32568985000398,53528.589617280006
2023-07-26,11:17:15.000,207,10970254,13085,0,1690370234,13135.595957320002,86.45962331999908,53528.72237256
2023-07-26,11:17:16.000,207,10970256,13205,0,1690370235,13135.508385289992,86.6217533099989,53528.79224376
2023-07-26,11:17:17.000,207,10970230,13125,0,1690370236,13135.360186469996,86.7979815600047,53528.855127840005
2023-07-26,11:17:18.000,207,10970238,12925,0,1690370237,13135.259141819995,86.94601328999852,53528.98788312
2023-07-26,11:17:19.000,207,10970202,13285,0,1690370238,13135.12441561999,86.99535720000131,53529.14858688
2023-07-26,11:17:20.000,207,10970218,12925,0,1690370239,13135.02337096999,86.93896415999916,53529.25339368001
2023-07-26,11:17:21.000,207,10970237,13085,0,1690370240,13134.861699529989,86.9319150299998,53529.37916184001
2023-07-26,11:17:22.000,207,10970202,13045,0,1690370241,13134.774127499993,86.86142372999893,53529.39313608
2023-07-26,11:17:23.000,207,10970203,13325,0,1690370242,13134.834754289994,86.8332272100015,53529.574801200004
2023-07-26,11:17:24.000,207,10970245,13205,0,1690370243,13135.00316203999,86.93896415999916,53529.73550496001
2023-07-26,11:17:25.000,207,10970259,13285,0,1690370244,13135.057052519995,87.10109414999897,53529.88223448001
2023-07-26,11:17:26.000,207,10970195,13205,0,1690370245,13135.16483347999,87.2914206600035,53530.01498976
2023-07-26,11:17:27.000,207,10970247,13445,0,1690370246,13135.3130323,87.2914206600035,53530.1337708
2023-07-26,11:17:28.000,207,10970194,12765,0,1690370247,13135.542066839997,87.22797849000199,53530.28050032
2023-07-26,11:17:29.000,207,10970216,13165,0,1690370248,13135.649847799992,87.25617500999942,53530.49011392
2023-07-26,11:17:30.000,207,10970206,13365,0,1690370249,13135.683529349997,87.35486282999773,53530.60889496
2023-07-26,11:17:31.000,207,10970218,13165,0,1690370250,13135.730683519992,87.48174717000074,53530.8324828
2023-07-26,11:17:32.000,207,10970236,13285,0,1690370251,13135.663320419997,87.67912281000463,53530.88139264001
2023-07-26,11:17:33.000,207,10970224,12685,0,1690370252,13135.697001970002,87.8483019300038,53531.02812216001
2023-07-26,11:17:34.000,207,10970196,13365,0,1690370253,13135.824991859998,87.96813714000018,53531.26568424001
2023-07-26,11:17:35.000,207,10970210,13125,0,1690370254,13135.946245439998,88.03157931000169,53531.440362240006
2023-07-26,11:17:36.000,207,10970199,13205,0,1690370255,13136.175279979994,87.9963336600049,53531.57311752
2023-07-26,11:17:37.000,207,10970233,13245,0,1690370256,13136.35042404,87.9822353999989,53531.705872800005
2023-07-26,11:17:38.000,207,10970191,13085,0,1690370257,13136.707448469992,87.90469496999867,53531.86657656001
2023-07-26,11:17:39.000,207,10970224,13085,0,1690370258,13136.997109800002,87.87649845000124,53532.06221592001
2023-07-26,11:17:40.000,207,10970261,12925,0,1690370259,13137.219408029989,87.95403888000146,53532.160035600005
2023-07-26,11:17:41.000,207,10970214,13245,0,1690370260,13137.394552089994,88.11616887000127,53532.34868784001
2023-07-26,11:17:42.000,207,10970239,13525,0,1690370261,13137.367606849999,88.28534799000045,53532.41157192
2023-07-26,11:17:43.000,207,10970221,12885,0,1690370262,13137.273298509994,88.34879016000195,53532.593237040004
2023-07-26,11:17:44.000,207,10970204,13165,0,1690370263,13137.253089579994,88.32059364000452,53532.69804384
2023-07-26,11:17:45.000,207,10970232,13085,0,1690370264,13137.205935409998,88.21485668999958,53532.84477336
2023-07-26,11:17:46.000,207,10970192,13285,0,1690370265,13137.280034819989,88.13731625999935,53532.87272184001
2023-07-26,11:17:47.000,207,10970219,13165,0,1690370266,13137.280034819989,88.03157931000169,53532.91464456
2023-07-26,11:17:48.000,207,10970220,13285,0,1690370267,13137.178990169989,88.01043192000361,53533.00547712
2023-07-26,11:17:49.000,207,10970236,13165,0,1690370268,13136.909537769992,87.86944932000188,53533.096309680004
2023-07-26,11:17:50.000,207,10970268,13405,0,1690370269,13136.33021511,87.74256497999886,53533.13124528
2023-07-26,11:17:51.000,207,10970215,13325,0,1690370270,13135.528594219992,87.64387716000056,53533.13823240001
2023-07-26,11:17:52.000,207,10970183,13365,0,1690370271,13134.821281669989,87.7002702000027,53533.15919376001
2023-07-26,11:17:53.000,207,10970244,13285,0,1690370272,13134.147650669991,87.74256497999886,53533.13124528
2023-07-26,11:17:54.000,207,10970226,13205,0,1690370273,13133.581800629989,87.89059670999995,53533.08932256001
2023-07-26,11:17:55.000,207,10970218,13285,0,1690370274,13133.292139299992,88.04567757000041,53533.166180880005
2023-07-26,11:17:56.000,207,10970212,13405,0,1690370275,13133.204567269997,88.11616887000127,53533.23605208001
2023-07-26,11:17:57.000,207,10970182,13045,0,1690370276,13133.292139299992,88.10207061000256,53533.3129104
2023-07-26,11:17:58.000,207,10970258,13125,0,1690370277,13133.399920260003,88.05272669999977,53533.396755839996
2023-07-26,11:17:59.000,207,10970218,13245,0,1690370278,13133.568328009998,87.9963336600049,53533.48060128
2023-07-26,11:18:00.000,207,10970213,13365,0,1690370279,13133.8310441,87.95403888000146,53533.57143384001
2023-07-26,11:18:01.000,207,10970225,13365,0,1690370280,13133.99271554,87.93994062000274,53533.64130504001
2023-07-26,11:18:02.000,207,10970204,13085,0,1690370281,13134.147650669991,87.93994062000274,53533.61335656001
2023-07-26,11:18:03.000,207,10970214,13005,0,1690370282,13134.376685210002,87.91879323000467,53533.70418912
2023-07-26,11:18:04.000,207,10970247,13125,0,1690370283,13134.598983440002,87.93289149000339,53533.76008608001
2023-07-26,11:18:05.000,207,10970190,13125,0,1690370284,13134.760654879989,88.04567757000041,53533.85790576001
2023-07-26,11:18:06.000,207,10970194,13325,0,1690370285,13134.821281669989,88.25010234000365,53533.836944400005
2023-07-26,11:18:07.000,207,10970245,13165,0,1690370286,13134.767391189998,88.44747798000026,53533.84393152
2023-07-26,11:18:08.000,207,10970238,12925,0,1690370287,13134.733709639993,88.49682189000305,53533.92078984
2023-07-26,11:18:09.000,207,10970258,12925,0,1690370288,13134.652873919993,88.56026406000456,53533.92777696001
2023-07-26,11:18:10.000,207,10970235,13085,0,1690370289,13134.572038199993,88.64485362000414,53533.885854240005
2023-07-26,11:18:11.000,207,10970204,13245,0,1690370290,13134.484466169997,88.7505905700018,53533.92078984
2023-07-26,11:18:12.000,207,10970221,13445,0,1690370291,13134.275640560001,88.73649231000309,53533.81598304
2023-07-26,11:18:13.000,207,10970236,13005,0,1690370292,13134.11396912,88.74354144000245,53533.82995728001
2023-07-26,11:18:14.000,207,10970191,13165,0,1690370293,13134.06681494999,88.82108187000267,53533.836944400005
2023-07-26,11:18:15.000,207,10970212,13005,0,1690370294,13133.89167089,88.89157317000354,53533.76008608001
2023-07-26,11:18:16.000,207,10970234,13325,0,1690370295,13133.662636349989,89.00435925000056,53533.68322776
2023-07-26,11:18:17.000,207,10970259,13325,0,1690370296,13133.339293470002,89.04665403000399,53533.52252400001
2023-07-26,11:18:18.000,207,10970205,13125,0,1690370297,13133.103522619997,89.06075229000271,53533.46662704
2023-07-26,11:18:19.000,207,10970191,13165,0,1690370298,13133.049632139991,89.06075229000271,53533.452652800006
2023-07-26,11:18:20.000,207,10970229,13205,0,1690370299,13133.036159520001,89.06780142000207,53533.32688464001
2023-07-26,11:18:21.000,207,10970239,13245,0,1690370300,13133.076577380001,89.08189968000079,53533.29893616
2023-07-26,11:18:22.000,207,10970202,12925,0,1690370301,13133.170885719992,89.06780142000207,53533.18015512
2023-07-26,11:18:23.000,207,10970188,12965,0,1690370302,13133.467283359998,89.032555769998,53533.13124528
2023-07-26,11:18:24.000,207,10970225,13285,0,1690370303,13133.68284527999,88.97616273000313,53533.096309680004
2023-07-26,11:18:25.000,207,10970221,13285,0,1690370304,13134.019660779995,89.01140837999992,53533.047399840005
2023-07-26,11:18:26.000,207,10970244,13085,0,1690370305,13134.329531039992,89.08189968000079,53533.04041272001
2023-07-26,11:18:27.000,207,10970238,13125,0,1690370306,13134.598983440002,89.23698054000124,53532.94259304001
2023-07-26,11:18:28.000,207,10970254,13085,0,1690370307,13134.814545359994,89.37796314000298,53532.998490000005
2023-07-26,11:18:29.000,207,10970221,13205,0,1690370308,13134.733709639993,89.42730704999849,53532.9635544
2023-07-26,11:18:30.000,207,10970212,13085,0,1690370309,13134.484466169997,89.39911053000105,53532.879708960005
2023-07-26,11:18:31.000,207,10970216,13125,0,1690370310,13134.282376869996,89.28632445000403,53532.85176048001
2023-07-26,11:18:32.000,207,10970244,13285,0,1690370311,13133.98597922999,89.15239098000166,53532.760927920004
2023-07-26,11:18:33.000,207,10970222,13365,0,1690370312,13133.696317899994,89.06780142000207,53532.614198400006
2023-07-26,11:18:34.000,207,10970238,13085,0,1690370313,13133.575064319994,89.01140837999992,53532.5093916
2023-07-26,11:18:35.000,207,10970223,13405,0,1690370314,13133.595273249994,89.032555769998,53532.474456
2023-07-26,11:18:36.000,207,10970233,13205,0,1690370315,13133.655900039994,89.02550663999864,53532.425546160004
2023-07-26,11:18:37.000,207,10970207,13525,0,1690370316,13133.669372659999,89.05370316000335,53532.29279088
2023-07-26,11:18:38.000,207,10970221,13285,0,1690370317,13133.79062624,89.11714533000486,53532.31375224
2023-07-26,11:18:39.000,207,10970252,13165,0,1690370318,13133.92535243999,89.2440296700006,53532.29279088
2023-07-26,11:18:40.000,207,10970231,13205,0,1690370319,13134.06681494999,89.44140531000448,53532.20195832001
2023-07-26,11:18:41.000,207,10970209,13045,0,1690370320,13134.140914359996,89.57533877999958,53532.10413864001
2023-07-26,11:18:42.000,207,10970208,13205,0,1690370321,13134.11396912,89.70927225000196,53531.99933184
2023-07-26,11:18:43.000,207,10970205,13405,0,1690370322,13133.99271554,89.87845137000113,53531.922473520004
2023-07-26,11:18:44.000,207,10970208,13285,0,1690370323,13133.95229768,89.948942670002,53532.01330608001
2023-07-26,11:18:45.000,207,10970182,13005,0,1690370324,13133.76368099999,90.03353223000158,53531.950422
2023-07-26,11:18:46.000,207,10970213,13365,0,1690370325,13133.554855389993,89.96304093000072,53531.84561520001
2023-07-26,11:18:47.000,207,10970210,13165,0,1690370326,13133.406656569998,89.948942670002,53531.8805508
2023-07-26,11:18:48.000,207,10970261,13325,0,1690370327,13133.305611919997,89.87140224000177,53531.85260232
2023-07-26,11:18:49.000,207,10970257,13285,0,1690370328,13133.123731549997,89.89959875999921,53531.74779552001
2023-07-26,11:18:50.000,207,10970229,12925,0,1690370329,13133.076577380001,89.90664788999857,53531.66395008
2023-07-26,11:18:51.000,207,10970214,13245,0,1690370330,13132.941851179996,90.11107266000181,53531.719847039996
2023-07-26,11:18:52.000,207,10970230,13285,0,1690370331,13132.65218985,90.20976048000011,53531.62901448001
2023-07-26,11:18:53.000,207,10970244,13245,0,1690370332,13132.261483869988,90.37893959999928,53531.656962960005
2023-07-26,11:18:54.000,207,10970192,13205,0,1690370333,13131.870777889992,90.5058239400023,53531.6360016
2023-07-26,11:18:55.000,207,10970205,13205,0,1690370334,13131.51375346,90.6538556700034,53531.57311752
2023-07-26,11:18:56.000,207,10970206,12965,0,1690370335,13131.197146889994,90.69615044999955,53531.54516904
2023-07-26,11:18:57.000,207,10970218,13125,0,1690370336,13130.846858769997,90.87942783000472,53531.33555544
2023-07-26,11:18:58.000,207,10970236,13245,0,1690370337,13130.712132569992,90.97106652000366,53531.36350392001
2023-07-26,11:18:59.000,207,10970200,13245,0,1690370338,13130.510043269991,91.0979508599994,53531.272671360006
2023-07-26,11:19:00.000,207,10970204,13285,0,1690370339,13130.34837182999,91.16844216000027,53531.153890320005
2023-07-26,11:19:01.000,207,10970209,13005,0,1690370340,13130.17322777,91.23188433000178,53531.13991608
2023-07-26,11:19:02.000,207,10970225,13045,0,1690370341,13130.031765259999,91.16139303000091,53531.084019120004
2023-07-26,11:19:03.000,207,10970164,13085,0,1690370342,13129.964402159989,91.0979508599994,53531.035109280005
2023-07-26,11:19:04.000,207,10970216,13325,0,1690370343,13130.099128359994,90.98516478000238,53531.09100624
2023-07-26,11:19:05.000,207,10970188,13245,0,1690370344,13130.15301884,90.92172261000087,53530.97921232001
2023-07-26,11:19:06.000,207,10970207,13125,0,1690370345,13130.20690931999,90.93582086999959,53530.916328240004
2023-07-26,11:19:07.000,207,10970213,12885,0,1690370346,13130.159755149994,91.0979508599994,53530.7975472
2023-07-26,11:19:08.000,207,10970210,13325,0,1690370347,13130.22711824999,91.21778607000306,53530.81152144001
2023-07-26,11:19:09.000,207,10970254,13125,0,1690370348,13130.27427242,91.49975126999925,53530.74165024001
2023-07-26,11:19:10.000,207,10970149,12885,0,1690370349,13130.382053379995,91.60548822000419,53530.79056008001
2023-07-26,11:19:11.000,207,10970203,13405,0,1690370350,13130.34837182999,91.64778300000035,53530.76261160001
2023-07-26,11:19:12.000,207,10970217,13045,0,1690370351,13130.341635519995,91.60548822000419,53530.76261160001
2023-07-26,11:19:13.000,207,10970222,13445,0,1690370352,13130.16649145999,91.63368474000163,53530.6578048
2023-07-26,11:19:14.000,207,10970221,13365,0,1690370353,13130.04523787999,91.57024257000012,53530.66479192
2023-07-26,11:19:15.000,207,10970220,13165,0,1690370354,13129.856621199993,91.53499692000332,53530.580946480004
2023-07-26,11:19:16.000,207,10970179,13005,0,1690370355,13129.721895000002,91.48565301000053,53530.52504952001
2023-07-26,11:19:17.000,207,10970219,13205,0,1690370356,13129.560223560002,91.46450562000246,53530.40626848001
2023-07-26,11:19:18.000,207,10970171,13005,0,1690370357,13129.566959869997,91.5208986600046,53530.39928136
2023-07-26,11:19:19.000,207,10970247,13365,0,1690370358,13129.519805700002,91.72532343000057,53530.37832000001
2023-07-26,11:19:20.000,207,10970205,13285,0,1690370359,13129.438969980001,91.79581473000144,53530.23159048
2023-07-26,11:19:21.000,207,10970213,13165,0,1690370360,13129.465915219997,91.87335516000167,53530.23159048
2023-07-26,11:19:22.000,207,10970209,13325,0,1690370361,13129.526542009997,91.88745342000038,53530.09184808001
2023-07-26,11:19:23.000,207,10970217,13045,0,1690370362,13129.681477140002,91.90860080999846,53530.077873840004
2023-07-26,11:19:24.000,207,10970228,13205,0,1690370363,13129.863357509988,91.88040429000102,53530.10582232
2023-07-26,11:19:25.000,207,10970211,13085,0,1690370364,13130.011556329999,91.92974820000381,53530.09184808001
2023-07-26,11:19:26.000,207,10970245,13325,0,1690370365,13130.10586466999,91.97204297999997,53530.01498976
2023-07-26,11:19:27.000,207,10970199,13045,0,1690370366,13130.18670038999,91.97909210999933,53529.9940284
2023-07-26,11:19:28.000,207,10970227,12925,0,1690370367,13130.33489921,92.0143377600034,53530.0638996
2023-07-26,11:19:29.000,207,10970216,13285,0,1690370368,13130.30795396999,92.04253428000084,53530.04293824001
2023-07-26,11:19:30.000,207,10970218,13285,0,1690370369,13130.301217659995,92.12712384000042,53529.92415720001
2023-07-26,11:19:31.000,207,10970208,13085,0,1690370370,13130.27427242,92.24695905000408,53529.94511856
2023-07-26,11:19:32.000,207,10970198,13245,0,1690370371,13130.119337289994,92.3597451300011,53529.84729888
2023-07-26,11:19:33.000,207,10970219,13205,0,1690370372,13130.031765259999,92.40908904000389,53529.82633752
2023-07-26,11:19:34.000,207,10970236,13405,0,1690370373,13130.078919429994,92.33154861000367,53529.86826024
2023-07-26,11:19:35.000,207,10970206,13165,0,1690370374,13130.06544680999,92.19056601000193,53529.83332464001
2023-07-26,11:19:36.000,207,10970199,13605,0,1690370375,13130.099128359994,92.03548515000148,53529.82633752
2023-07-26,11:19:37.000,207,10970225,13165,0,1690370376,13130.072183119999,92.00728863000404,53529.79140192
2023-07-26,11:19:38.000,207,10970222,13245,0,1690370377,13130.004820019989,92.00728863000404,53529.71454360001
2023-07-26,11:19:39.000,207,10970245,13365,0,1690370378,13129.950929539998,92.04253428000084,53529.693582240005
2023-07-26,11:19:40.000,207,10970246,13205,0,1690370379,13129.998083709994,92.1623694900045,53529.67262088
2023-07-26,11:19:41.000,207,10970202,13285,0,1690370380,13129.984611089989,92.2610573100028,53529.693582240005
2023-07-26,11:19:42.000,207,10970212,13365,0,1690370381,13129.971138469999,92.3597451300011,53529.63069816
2023-07-26,11:19:43.000,207,10970229,13245,0,1690370382,13129.991347399999,92.43023643000197,53529.67262088
2023-07-26,11:19:44.000,207,10970186,13165,0,1690370383,13130.099128359994,92.43728556000133,53529.644672400005
2023-07-26,11:19:45.000,207,10970229,13605,0,1690370384,13130.10586466999,92.43728556000133,53529.595762560006
2023-07-26,11:19:46.000,207,10970227,13245,0,1690370385,13130.179964079995,92.59236642000178,53529.51890424001
2023-07-26,11:19:47.000,207,10970188,12925,0,1690370386,13130.220381939995,92.73334902000352,53529.45602016
2023-07-26,11:19:48.000,207,10970198,13045,0,1690370387,13130.22711824999,92.88138075000461,53529.42108456001
2023-07-26,11:19:49.000,207,10970234,13085,0,1690370388,13130.20690931999,93.01531421999971,53529.476981520005
2023-07-26,11:19:50.000,207,10970177,13085,0,1690370389,13130.10586466999,93.12105117000465,53529.476981520005
2023-07-26,11:19:51.000,207,10970204,13325,0,1690370390,13130.018292639994,93.22678812000231,53529.44903304001
2023-07-26,11:19:52.000,207,10970217,13245,0,1690370391,13129.944193229989,93.35367245999805,53529.37217472001
2023-07-26,11:19:53.000,207,10970240,13165,0,1690370392,13129.822939649988,93.43121288999828,53529.239419440004
2023-07-26,11:19:54.000,207,10970201,13245,0,1690370393,13129.755576549993,93.45940941000299,53529.2254452
2023-07-26,11:19:55.000,207,10970180,13005,0,1690370394,13129.721895000002,93.43121288999828,53529.21147096001
2023-07-26,11:19:56.000,207,10970165,13165,0,1690370395,13129.708422379998,93.34662332999869,53529.190509600005
2023-07-26,11:19:57.000,207,10970267,12965,0,1690370396,13129.661268210002,93.36777072000405,53529.09967704
2023-07-26,11:19:58.000,207,10970194,13485,0,1690370397,13129.755576549993,93.43121288999828,53529.12762552
2023-07-26,11:19:59.000,207,10970225,13285,0,1690370398,13129.654531899992,93.55104810000194,53529.13461264001
2023-07-26,11:20:00.000,207,10970222,13085,0,1690370399,13129.405288429996,93.68498157000431,53529.04378008001
2023-07-26,11:20:01.000,207,10970211,13085,0,1690370400,13129.09541817,93.81891503999941,53528.973908880005
2023-07-26,11:20:02.000,207,10970189,13285,0,1690370401,13128.812493149999,93.88940634000028,53528.855127840005
2023-07-26,11:20:03.000,207,10970242,13005,0,1690370402,13128.576722299993,93.83301329999813,53528.78525664
2023-07-26,11:20:04.000,207,10970192,12925,0,1690370403,13128.475677649993,93.77662026000326,53528.76429528
2023-07-26,11:20:05.000,207,10970186,13085,0,1690370404,13128.388105619997,93.68498157000431,53528.61756576
2023-07-26,11:20:06.000,207,10970220,13285,0,1690370405,13128.367896689997,93.64268679000088,53528.519746080005
2023-07-26,11:20:07.000,207,10970192,13445,0,1690370406,13128.381369310002,93.67793243999768,53528.44987488
2023-07-26,11:20:08.000,207,10970244,13125,0,1690370407,13128.462205030002,93.63563766000152,53528.43590064
2023-07-26,11:20:09.000,207,10970244,13365,0,1690370408,13128.536304439993,93.57924461999937,53528.36602944001
2023-07-26,11:20:10.000,207,10970220,13205,0,1690370409,13128.502622890002,93.48055680000107,53528.34506808001
2023-07-26,11:20:11.000,207,10970184,13365,0,1690370410,13128.563249680003,93.38891811000212,53528.254235520006
2023-07-26,11:20:12.000,207,10970183,12925,0,1690370411,13128.569985989998,93.39596724000148,53528.12846736001
2023-07-26,11:20:13.000,207,10970225,13245,0,1690370412,13128.650821709998,93.4100655000002,53528.07955752001
2023-07-26,11:20:14.000,207,10970218,13045,0,1690370413,13128.86638362999,93.54399897000258,53528.19135144
2023-07-26,11:20:15.000,207,10970228,13285,0,1690370414,13128.99437352,93.73432547999982,53528.15641584001
2023-07-26,11:20:16.000,207,10970242,13165,0,1690370415,13129.08868185999,93.93875025000307,53528.12148024
2023-07-26,11:20:17.000,207,10970222,13085,0,1690370416,13129.03479138,94.1502241499984,53528.05160904
2023-07-26,11:20:18.000,207,10970237,13165,0,1690370417,13128.96742827999,94.24186284000461,53528.02366056
2023-07-26,11:20:19.000,207,10970220,13165,0,1690370418,13128.785547909989,94.24186284000461,53528.04462192
2023-07-26,11:20:20.000,207,10970194,13205,0,1690370419,13128.569985989998,94.22071544999926,53528.037634800006
2023-07-26,11:20:21.000,207,10970182,13165,0,1690370420,13128.367896689997,94.10792937000224,53527.99571208
2023-07-26,11:20:22.000,207,10970222,13325,0,1690370421,13128.226434179996,93.9669467700005,53527.932828
2023-07-26,11:20:23.000,207,10970197,13085,0,1690370422,13128.125389529996,93.68498157000431,53527.88391816
2023-07-26,11:20:24.000,207,10970215,13285,0,1690370423,13128.165807389996,93.45940941000299,53527.88391816
2023-07-26,11:20:25.000,207,10970245,13045,0,1690370424,13128.199488940001,93.31842681000126,53527.82103408001
2023-07-26,11:20:26.000,207,10970221,13085,0,1690370425,13128.206225249996,93.25498463999975,53527.76513712
2023-07-26,11:20:27.000,207,10970233,13045,0,1690370426,13128.253379419992,93.24088638000103,53527.67430456001
2023-07-26,11:20:28.000,207,10970202,13125,0,1690370427,13128.172543699991,93.25498463999975,53527.60443336001
2023-07-26,11:20:29.000,207,10970163,13365,0,1690370428,13128.071499049991,93.36072159000469,53527.55552352001
2023-07-26,11:20:30.000,207,10970189,12845,0,1690370429,13127.903091299995,93.50170418999915,53527.54154928
2023-07-26,11:20:31.000,207,10970191,13165,0,1690370430,13127.70773830999,93.57924461999937,53527.52058792
2023-07-26,11:20:32.000,207,10970165,13245,0,1690370431,13127.492176389998,93.56514636000065,53527.42276824
2023-07-26,11:20:33.000,207,10970261,13045,0,1690370432,13127.263141850002,93.50170418999915,53527.227128880004
2023-07-26,11:20:34.000,207,10970256,13085,0,1690370433,13127.242932920002,93.3748198500034,53527.1642448
2023-07-26,11:20:35.000,207,10970243,13445,0,1690370434,13127.330504949998,93.28318116000446,53527.15725768
2023-07-26,11:20:36.000,207,10970238,13125,0,1690370435,13127.411340669998,93.1633459500008,53527.02450240001
2023-07-26,11:20:37.000,207,10970184,13245,0,1690370436,13127.579748419994,93.17744420999952,53526.94764408
2023-07-26,11:20:38.000,207,10970197,13365,0,1690370437,13127.71447462,93.18449333999888,53526.88476000001
2023-07-26,11:20:39.000,207,10970231,12885,0,1690370438,13127.84920081999,93.24793551000039,53526.94764408
2023-07-26,11:20:40.000,207,10970183,12925,0,1690370439,13127.721210929994,93.3748198500034,53526.83585016001
2023-07-26,11:20:41.000,207,10970258,12925,0,1690370440,13127.573012109999,93.53694984000322,53526.68912064001
2023-07-26,11:20:42.000,207,10970214,13125,0,1690370441,13127.256405539993,93.7695711300039,53526.65418504
2023-07-26,11:20:43.000,207,10970260,13285,0,1690370442,13126.960007900001,93.94579938000243,53526.59130096
2023-07-26,11:20:44.000,207,10970231,13285,0,1690370443,13126.69055549999,94.1149785000016,53526.577326720006
2023-07-26,11:20:45.000,207,10970172,13325,0,1690370444,13126.441312029994,94.24891197000397,53526.54239112
2023-07-26,11:20:46.000,207,10970190,13245,0,1690370445,13126.138178079993,94.29825587999949,53526.43758432
2023-07-26,11:20:47.000,207,10970246,13325,0,1690370446,13125.814835199992,94.19251893000182,53526.40264872001
2023-07-26,11:20:48.000,207,10970223,13205,0,1690370447,13125.53191017999,94.0797328500048,53526.42361008
2023-07-26,11:20:49.000,207,10970241,13165,0,1690370448,13125.39044766999,93.91760285999771,53526.33277752001
2023-07-26,11:20:50.000,207,10970198,13325,0,1690370449,13125.35002980999,93.77662026000326,53526.26989344
2023-07-26,11:20:51.000,207,10970206,13045,0,1690370450,13125.43760184,93.64973592000024,53526.193035120006
2023-07-26,11:20:52.000,207,10970201,13405,0,1690370451,13125.565591729996,93.53694984000322,53526.241944960006
2023-07-26,11:20:53.000,207,10970225,13125,0,1690370452,13125.747472099996,93.45236028000363,53526.17906088
2023-07-26,11:20:54.000,207,10970206,13085,0,1690370453,13125.949561399997,93.40301637000084,53526.15809952
2023-07-26,11:20:55.000,207,10970196,13125,0,1690370454,13126.091023909998,93.33957419999933,53526.17906088
2023-07-26,11:20:56.000,207,10970215,12805,0,1690370455,13126.091023909998,93.44531115000427,53526.16508664001
2023-07-26,11:20:57.000,207,10970229,13005,0,1690370456,13125.861989370002,93.48055680000107,53526.04630560001
2023-07-26,11:20:58.000,207,10970207,13405,0,1690370457,13125.65990007,93.39596724000148,53526.03233136
2023-07-26,11:20:59.000,207,10970205,12925,0,1690370458,13125.49822863,93.25498463999975,53525.9414988
2023-07-26,11:21:00.000,207,10970270,13485,0,1690370459,13125.47128338999,92.99416683000163,53525.93451168
2023-07-26,11:21:01.000,207,10970228,13205,0,1690370460,13125.525173869995,92.79679118999775,53525.885601840004
2023-07-26,11:21:02.000,207,10970253,12925,0,1690370461,13125.828307819997,92.59941555000114,53525.84367912
2023-07-26,11:21:03.000,207,10970248,13245,0,1690370462,13126.178595939993,92.4584329499994,53525.8017564
2023-07-26,11:21:04.000,207,10970218,13165,0,1690370463,13126.47499358,92.31040121999831,53525.75284656
2023-07-26,11:21:05.000,207,10970216,13245,0,1690370464,13126.663610259995,92.23990992000472,53525.8017564
2023-07-26,11:21:06.000,207,10970240,13045,0,1690370465,13126.764654909995,92.19056601000193,53525.77380792
2023-07-26,11:21:07.000,207,10970164,13165,0,1690370466,13126.683819189995,92.19761514000129,53525.79476928
2023-07-26,11:21:08.000,207,10970229,13325,0,1690370467,13126.501938819994,92.14122209999914,53525.73188520001
2023-07-26,11:21:09.000,207,10970239,13125,0,1690370468,13126.320058449994,92.06368166999891,53525.81573064
2023-07-26,11:21:10.000,207,10970172,13205,0,1690370469,13126.279640589994,91.95794472000125,53525.73188520001
2023-07-26,11:21:11.000,207,10970124,13285,0,1690370470,13126.239222729993,91.92269907000446,53525.84367912
2023-07-26,11:21:12.000,207,10970197,12765,0,1690370471,13126.299849519994,91.91564993999782,53525.85066624001
2023-07-26,11:21:13.000,207,10970208,13165,0,1690370472,13126.326794759989,92.02138689000276,53525.7668208
2023-07-26,11:21:14.000,207,10970280,13125,0,1690370473,13126.50867512999,92.09892732000299,53525.787782160005
2023-07-26,11:21:15.000,207,10970222,13445,0,1690370474,13126.59624716,92.16941862000385,53525.857653360006
2023-07-26,11:21:16.000,207,10970203,13485,0,1690370475,13126.63666502,92.10597645000234,53525.80874352001
2023-07-26,11:21:17.000,207,10970212,13205,0,1690370476,13126.54909298999,92.1482712299985,53525.78079504001
2023-07-26,11:21:18.000,207,10970206,13085,0,1690370477,13126.59624716,92.23990992000472,53525.84367912
2023-07-26,11:21:19.000,207,10970212,13445,0,1690370478,13126.562565609995,92.38794164999854,53525.906563200006
2023-07-26,11:21:20.000,207,10970218,13205,0,1690370479,13126.49520251,92.47958034000476,53525.8716276
2023-07-26,11:21:21.000,207,10970258,13005,0,1690370480,13126.353739999999,92.59941555000114,53525.82970488001
2023-07-26,11:21:22.000,207,10970233,13325,0,1690370481,13126.225750109988,92.67695598000137,53525.75983368001
2023-07-26,11:21:23.000,207,10970207,13285,0,1690370482,13126.185332249988,92.7051524999988,53525.77380792
2023-07-26,11:21:24.000,207,10970190,12925,0,1690370483,13126.212277489998,92.7192507600048,53525.79476928
2023-07-26,11:21:25.000,207,10970203,13245,0,1690370484,13126.279640589994,92.76859467000031,53525.787782160005
2023-07-26,11:21:26.000,207,10970221,13245,0,1690370485,13126.320058449994,92.7544964100016,53525.75983368001
2023-07-26,11:21:27.000,207,10970191,13325,0,1690370486,13126.360476309994,92.69810336999944,53525.6969496
2023-07-26,11:21:28.000,207,10970225,13205,0,1690370487,13126.454784649999,92.62056293999922,53525.74585944
2023-07-26,11:21:29.000,207,10970264,13245,0,1690370488,13126.400894169994,92.52892425000027,53525.73188520001
2023-07-26,11:21:30.000,207,10970233,13045,0,1690370489,13126.47499358,92.42318730000261,53525.68297536001
2023-07-26,11:21:31.000,207,10970223,13485,0,1690370490,13126.582774539995,92.40203991000453,53525.68297536001
2023-07-26,11:21:32.000,207,10970241,13525,0,1690370491,13126.724237049995,92.40908904000389,53525.60611704
2023-07-26,11:21:33.000,207,10970207,13085,0,1690370492,13126.912853729991,92.5077768600022,53525.58515568
2023-07-26,11:21:34.000,207,10970219,13165,0,1690370493,13127.175569819992,92.69810336999944,53525.75983368001
2023-07-26,11:21:35.000,207,10970235,13285,0,1690370494,13127.242932920002,92.88138075000461,53525.66201400001
2023-07-26,11:21:36.000,207,10970229,13285,0,1690370495,13127.269878159997,93.02236334999907,53525.669001120004
2023-07-26,11:21:37.000,207,10970216,13445,0,1690370496,13127.114943029992,93.08580552000058,53525.67598824
2023-07-26,11:21:38.000,207,10970182,13045,0,1690370497,13126.946535279996,93.09285464999994,53525.5572072
2023-07-26,11:21:39.000,207,10970264,13325,0,1690370498,13126.825281699996,93.05760900000314,53525.54323296001
2023-07-26,11:21:40.000,207,10970223,13125,0,1690370499,13126.77812753,93.02236334999907,53525.56419432001
2023-07-26,11:21:41.000,207,10970216,12965,0,1690370500,13126.73770967,93.00826509000035,53525.59214280001
2023-07-26,11:21:42.000,207,10970186,13045,0,1690370501,13126.79833646,93.03646160999779,53525.487336
2023-07-26,11:21:43.000,207,10970173,13045,0,1690370502,13126.946535279996,93.01531421999971,53525.522271600006
2023-07-26,11:21:44.000,207,10970206,13005,0,1690370503,13127.074525169992,93.13514943000337,53525.54323296001
2023-07-26,11:21:45.000,207,10970245,13285,0,1690370504,13127.148624579997,93.24088638000103,53525.59214280001
2023-07-26,11:21:46.000,207,10970249,13085,0,1690370505,13127.135151959992,93.39596724000148,53525.5572072
2023-07-26,11:21:47.000,207,10970209,13245,0,1690370506,13127.229460299997,93.48760593000043,53525.59214280001
2023-07-26,11:21:48.000,207,10970198,12845,0,1690370507,13127.175569819992,93.60744114000408,53525.61310416001
2023-07-26,11:21:49.000,207,10970231,13365,0,1690370508,13127.027370999996,93.74842373999854,53525.65502688
2023-07-26,11:21:50.000,207,10970214,13085,0,1690370509,13126.986953139996,93.83301329999813,53525.75284656
2023-07-26,11:21:51.000,207,10970195,13365,0,1690370510,13126.892644799991,93.89645546999964,53525.836692000004
2023-07-26,11:21:52.000,207,10970210,13365,0,1690370511,13126.892644799991,93.85416069000348,53525.82970488001
2023-07-26,11:21:53.000,207,10970210,13205,0,1690370512,13126.825281699996,93.82596416999877,53525.85066624001
2023-07-26,11:21:54.000,207,10970185,13325,0,1690370513,13126.865699559996,93.73432547999982,53525.857653360006
2023-07-26,11:21:55.000,207,10970230,13005,0,1690370514,13126.906117419996,93.71317809000175,53525.96944728
2023-07-26,11:21:56.000,207,10970209,13245,0,1690370515,13126.912853729991,93.70612896000239,53526.01835712001
2023-07-26,11:21:57.000,207,10970206,13245,0,1690370516,13126.892644799991,93.74137460999918,53526.025344240006
2023-07-26,11:21:58.000,207,10970247,13125,0,1690370517,13126.919590040001,93.78366939000261,53526.0812412
2023-07-26,11:21:59.000,207,10970206,13125,0,1690370518,13126.865699559996,93.82596416999877,53526.123163920005
2023-07-26,11:22:00.000,207,10970202,13165,0,1690370519,13126.77812753,93.87530808000156,53526.1511124
2023-07-26,11:22:01.000,207,10970244,13285,0,1690370520,13126.602983469995,93.86120982000284,53526.193035120006
2023-07-26,11:22:02.000,207,10970194,13365,0,1690370521,13126.57603823,93.81186591000005,53526.27688056
2023-07-26,11:22:03.000,207,10970188,13365,0,1690370522,13126.52888405999,93.64973592000024,53526.33277752001
2023-07-26,11:22:04.000,207,10970243,13285,0,1690370523,13126.481729889994,93.42416375999892,53526.31880328
2023-07-26,11:22:05.000,207,10970225,13325,0,1690370524,13126.360476309994,93.21973899000295,53526.388674480004
2023-07-26,11:22:06.000,207,10970199,13125,0,1690370525,13126.279640589994,92.93777378999948,53526.360726000006
2023-07-26,11:22:07.000,207,10970247,13125,0,1690370526,13126.266167969989,92.67695598000137,53526.51444264
2023-07-26,11:22:08.000,207,10970191,13125,0,1690370527,13126.205541179988,92.43023643000197,53526.51444264
2023-07-26,11:22:09.000,207,10970265,13245,0,1690370528,13126.131441769998,92.26810644000216,53526.51444264
2023-07-26,11:22:10.000,207,10970236,13005,0,1690370529,13126.050606049997,92.19056601000193,53526.47251992
2023-07-26,11:22:11.000,207,10970257,13285,0,1690370530,13126.016924499992,92.14122209999914,53526.49348128
2023-07-26,11:22:12.000,207,10970248,13205,0,1690370531,13125.983242950002,92.07777993000491,53526.4655328
2023-07-26,11:22:13.000,207,10970239,13245,0,1690370532,13126.023660810002,92.00728863000404,53526.51444264
2023-07-26,11:22:14.000,207,10970256,13405,0,1690370533,13126.192068559998,91.95794472000125,53526.58431384
2023-07-26,11:22:15.000,207,10970253,13085,0,1690370534,13126.259431659993,92.00728863000404,53526.675146400004
2023-07-26,11:22:16.000,207,10970221,13285,0,1690370535,13126.360476309994,92.07073079999827,53526.6402108
2023-07-26,11:22:17.000,207,10970215,13125,0,1690370536,13126.313322139998,92.1130255800017,53526.66117216
2023-07-26,11:22:18.000,207,10970223,13405,0,1690370537,13126.340267379994,92.19056601000193,53526.724056240004
2023-07-26,11:22:19.000,207,10970245,13205,0,1690370538,13126.387421549989,92.27515557000152,53526.7799532
2023-07-26,11:22:20.000,207,10970207,13285,0,1690370539,13126.333531069999,92.28925383000023,53526.863798640006
2023-07-26,11:22:21.000,207,10970243,13085,0,1690370540,13126.421103099994,92.28925383000023,53526.92668272
2023-07-26,11:22:22.000,207,10970216,13205,0,1690370541,13126.5558293,92.24695905000408,53526.9895668
2023-07-26,11:22:23.000,207,10970257,13485,0,1690370542,13126.71076442999,92.17646775000321,53527.08738648
2023-07-26,11:22:24.000,207,10970252,12925,0,1690370543,13127.020634690001,92.21171340000001,53527.178219040004
2023-07-26,11:22:25.000,207,10970213,13165,0,1690370544,13127.094734099992,92.26810644000216,53527.27603872
2023-07-26,11:22:26.000,207,10970221,12925,0,1690370545,13127.249669229997,92.3949907799979,53527.366871280006
2023-07-26,11:22:27.000,207,10970270,13285,0,1690370546,13127.296823399993,92.54302250999899,53527.464690960005
2023-07-26,11:22:28.000,207,10970207,13045,0,1690370547,13127.323768640003,92.65580859000329,53527.52757504001
2023-07-26,11:22:29.000,207,10970242,13285,0,1690370548,13127.404604359988,92.76859467000031,53527.632381840005
2023-07-26,11:22:30.000,207,10970227,13405,0,1690370549,13127.465231149989,92.86023335999926,53527.79308560001
2023-07-26,11:22:31.000,207,10970240,13045,0,1690370550,13127.559539489994,92.93777378999948,53527.90487952
2023-07-26,11:22:32.000,207,10970217,13005,0,1690370551,13127.633638899999,92.98006857000291,53528.04462192
2023-07-26,11:22:33.000,207,10970239,13205,0,1690370552,13127.640375209994,93.00121596000099,53528.10051888
2023-07-26,11:22:34.000,207,10970210,13125,0,1690370553,13127.69426569,93.00826509000035,53528.24724840001
2023-07-26,11:22:35.000,207,10970231,13125,0,1690370554,13127.78857402999,92.95892118000484,53528.31013248
2023-07-26,11:22:36.000,207,10970217,12965,0,1690370555,13127.81551927,92.95892118000484,53528.421926400006
2023-07-26,11:22:37.000,207,10970200,13285,0,1690370556,13127.76836509999,92.94482291999884,53528.47782336
2023-07-26,11:22:38.000,207,10970195,13245,0,1690370557,13127.80878295999,92.98711770000227,53528.56166880001
2023-07-26,11:22:39.000,207,10970263,13165,0,1690370558,13127.87614606,93.05055987000378,53528.70141120001
2023-07-26,11:22:40.000,207,10970217,13005,0,1690370559,13127.842464509995,93.15629682000144,53528.77826952001
2023-07-26,11:22:41.000,207,10970264,13085,0,1690370560,13127.674056759999,93.14219856000273,53528.855127840005
2023-07-26,11:22:42.000,207,10970195,13125,0,1690370561,13127.525857939989,93.08580552000058,53528.86910208001
2023-07-26,11:22:43.000,207,10970220,13165,0,1690370562,13127.465231149989,92.98006857000291,53528.9110248
2023-07-26,11:22:44.000,207,10970204,13285,0,1690370563,13127.384395429988,92.88842988000397,53528.93897328
2023-07-26,11:22:45.000,207,10970204,13365,0,1690370564,13127.370922809998,92.88138075000461,53529.01583160001
2023-07-26,11:22:46.000,207,10970224,13085,0,1690370565,13127.451758529998,92.90252814000269,53528.99487024001
2023-07-26,11:22:47.000,207,10970183,13005,0,1690370566,13127.593221039999,92.99416683000163,53529.06474144001
2023-07-26,11:22:48.000,207,10970227,12925,0,1690370567,13127.72794723999,93.0999037799993,53529.16954824
2023-07-26,11:22:49.000,207,10970215,13205,0,1690370568,13127.80878295999,93.22678812000231,53529.17653536
2023-07-26,11:22:50.000,207,10970187,13605,0,1690370569,13127.72794723999,93.38186898000276,53529.13461264001
2023-07-26,11:22:51.000,207,10970172,13045,0,1690370570,13127.82899188999,93.48055680000107,53529.30230352001
2023-07-26,11:22:52.000,207,10970185,13205,0,1690370571,13127.660584139994,93.49465505999979,53529.21147096001
2023-07-26,11:22:53.000,207,10970182,13205,0,1690370572,13127.579748419994,93.43826202000491,53529.239419440004
2023-07-26,11:22:54.000,207,10970202,13325,0,1690370573,13127.512385319998,93.33252506999997,53529.30230352001
2023-07-26,11:22:55.000,207,10970227,13365,0,1690370574,13127.505649009989,93.23383725000167,53529.33723912
2023-07-26,11:22:56.000,207,10970198,13085,0,1690370575,13127.350713879998,93.21973899000295,53529.32326488
2023-07-26,11:22:57.000,207,10970236,13205,0,1690370576,13127.317032329993,93.23383725000167,53529.2254452
2023-07-26,11:22:58.000,207,10970221,12925,0,1690370577,13127.249669229997,93.33957419999933,53529.23243232001
2023-07-26,11:22:59.000,207,10970212,13165,0,1690370578,13127.215987679992,93.5087533199985,53529.21845808
2023-07-26,11:23:00.000,207,10970228,12965,0,1690370579,13127.121679340002,93.69203070000367,53529.25339368001
2023-07-26,11:23:01.000,207,10970194,13125,0,1690370580,13127.101470410002,93.78366939000261,53529.28134216001
2023-07-26,11:23:02.000,207,10970221,13125,0,1690370581,13127.027370999996,93.903504599999,53529.21147096001
2023-07-26,11:23:03.000,207,10970214,13205,0,1690370582,13127.013898379992,93.91760285999771,53529.18352248001
2023-07-26,11:23:04.000,207,10970219,13365,0,1690370583,13127.007162069996,93.93875025000307,53529.19749672
2023-07-26,11:23:05.000,207,10970222,13445,0,1690370584,13127.128415649997,93.98809415999858,53529.25339368001
2023-07-26,11:23:06.000,207,10970213,13165,0,1690370585,13127.148624579997,94.00219242000458,53529.190509600005
2023-07-26,11:23:07.000,207,10970195,13005,0,1690370586,13127.189042439997,94.05858545999945,53529.19749672
2023-07-26,11:23:08.000,207,10970216,13285,0,1690370587,13127.128415649997,94.15727327999775,53529.190509600005
2023-07-26,11:23:09.000,207,10970181,13005,0,1690370588,13127.128415649997,94.27710849000141,53529.20448384001
2023-07-26,11:23:10.000,207,10970189,13125,0,1690370589,13127.081261480002,94.41104196000379,53529.24640656
2023-07-26,11:23:11.000,207,10970223,13445,0,1690370590,13126.885908489996,94.43218935000186,53529.17653536
2023-07-26,11:23:12.000,207,10970257,13165,0,1690370591,13126.73097335999,94.38989456999843,53529.09967704
2023-07-26,11:23:13.000,207,10970210,13085,0,1690370592,13126.5558293,94.28415762000077,53529.06474144001
2023-07-26,11:23:14.000,207,10970250,13085,0,1690370593,13126.42783940999,94.25596110000333,53529.06474144001
2023-07-26,11:23:15.000,207,10970184,13325,0,1690370594,13126.239222729993,94.18546980000247,53529.03679296001
2023-07-26,11:23:16.000,207,10970212,13285,0,1690370595,13126.131441769998,94.05153633000009,53529.01583160001
2023-07-26,11:23:17.000,207,10970232,12805,0,1690370596,13125.929352469997,94.02333981000265,53528.9110248
2023-07-26,11:23:18.000,207,10970207,12965,0,1690370597,13125.855253059992,93.91760285999771,53528.91801192001
2023-07-26,11:23:19.000,207,10970175,13085,0,1690370598,13125.821571510001,93.81186591000005,53528.95993464
2023-07-26,11:23:20.000,207,10970163,13045,0,1690370599,13125.821571510001,93.70612896000239,53528.89705056001
2023-07-26,11:23:21.000,207,10970167,13085,0,1690370600,13125.828307819997,93.69907983000303,53528.855127840005
2023-07-26,11:23:22.000,207,10970171,13045,0,1690370601,13125.888934609997,93.67793243999768,53528.72935968001
2023-07-26,11:23:23.000,207,10970198,13365,0,1690370602,13126.016924499992,93.62858853000216,53528.72237256
2023-07-26,11:23:24.000,207,10970182,13125,0,1690370603,13126.178595939993,93.64973592000024,53528.72237256
2023-07-26,11:23:25.000,207,10970233,12965,0,1690370604,13126.219013799993,93.67793243999768,53528.64551424
2023-07-26,11:23:26.000,207,10970228,13085,0,1690370605,13126.299849519994,93.73432547999982,53528.62455288
2023-07-26,11:23:27.000,207,10970176,13085,0,1690370606,13126.347003689989,93.7554728699979,53528.62455288
2023-07-26,11:23:28.000,207,10970202,13485,0,1690370607,13126.387421549989,93.87530808000156,53528.63154000001
2023-07-26,11:23:29.000,207,10970208,13205,0,1690370608,13126.320058449994,94.0162906800033,53528.60359152
2023-07-26,11:23:30.000,207,10970226,13405,0,1690370609,13126.259431659993,94.13612588999968,53528.54070744001
2023-07-26,11:23:31.000,207,10970205,13045,0,1690370610,13126.124705460003,94.30530500999885,53528.43590064
2023-07-26,11:23:32.000,207,10970195,13125,0,1690370611,13125.963034020002,94.34055066000292,53528.44987488
2023-07-26,11:23:33.000,207,10970195,13085,0,1690370612,13125.70031793,94.41809109000314,53528.32410672001
2023-07-26,11:23:34.000,207,10970196,13285,0,1690370613,13125.504964939995,94.41809109000314,53528.38000368
2023-07-26,11:23:35.000,207,10970215,13525,0,1690370614,13125.25572147,94.41809109000314,53528.35904232
2023-07-26,11:23:36.000,207,10970183,13165,0,1690370615,13125.18835836999,94.37579630999971,53528.254235520006
2023-07-26,11:23:37.000,207,10970255,12925,0,1690370616,13125.127731579989,94.43218935000186,53528.184364320005
2023-07-26,11:23:38.000,207,10970189,13285,0,1690370617,13125.235512539999,94.55202455999824,53528.16340296
2023-07-26,11:23:39.000,207,10970222,13245,0,1690370618,13125.31634826,94.76349846000085,53528.09353176
2023-07-26,11:23:40.000,207,10970155,12925,0,1690370619,13125.26919408999,95.03841452999768,53528.065583280004
2023-07-26,11:23:41.000,207,10970214,13085,0,1690370620,13125.134467889999,95.24283930000092,53527.99571208
2023-07-26,11:23:42.000,207,10970237,13045,0,1690370621,13124.979532759993,95.32037973000115,53527.95378936
2023-07-26,11:23:43.000,207,10970212,13365,0,1690370622,13124.885224420002,95.33447798999987,53527.90487952
2023-07-26,11:23:44.000,207,10970203,13125,0,1690370623,13124.885224420002,95.30628147000243,53527.932828
2023-07-26,11:23:45.000,207,10970164,13325,0,1690370624,13124.878488109993,95.36972364000394,53527.869943920006
2023-07-26,11:23:46.000,207,10970188,13245,0,1690370625,13124.804388700002,95.42611667999881,53527.74417576001
2023-07-26,11:23:47.000,207,10970220,12925,0,1690370626,13124.662926190002,95.51775536999776,53527.632381840005
2023-07-26,11:23:48.000,207,10970199,13205,0,1690370627,13124.555145229991,95.55300102000183,53527.632381840005
2023-07-26,11:23:49.000,207,10970187,13245,0,1690370628,13124.33958331,95.69398362000356,53527.55552352001
2023-07-26,11:23:50.000,207,10970238,13445,0,1690370629,13124.21832973,95.75037665999844,53527.5485364
2023-07-26,11:23:51.000,207,10970206,12805,0,1690370630,13124.09707615,95.77152405000379,53527.49962656
2023-07-26,11:23:52.000,207,10970183,13165,0,1690370631,13123.962349949994,95.78562231000251,53527.415781120006
2023-07-26,11:23:53.000,207,10970212,13005,0,1690370632,13123.760260649993,95.90545751999889,53527.26905160001
2023-07-26,11:23:54.000,207,10970245,13285,0,1690370633,13123.652479689998,96.03939099000127,53527.15725768
2023-07-26,11:23:55.000,207,10970195,13005,0,1690370634,13123.558171349992,96.15217706999829,53527.14328344
2023-07-26,11:23:56.000,207,10970163,13045,0,1690370635,13123.598589209992,96.14512793999893,53527.02450240001
2023-07-26,11:23:57.000,207,10970218,13125,0,1690370636,13123.585116590002,96.0675875099987,53526.961618320005
2023-07-26,11:23:58.000,207,10970213,13285,0,1690370637,13123.571643969997,95.87726100000145,53526.94764408
2023-07-26,11:23:59.000,207,10970199,13005,0,1690370638,13123.672688619998,95.75037665999844,53526.912708480006
2023-07-26,11:24:00.000,207,10970245,13365,0,1690370639,13123.659215999993,95.72922927000036,53526.912708480006
2023-07-26,11:24:01.000,207,10970249,13045,0,1690370640,13123.571643969997,95.69398362000356,53526.81488880001
2023-07-26,11:24:02.000,207,10970228,13125,0,1690370641,13123.524489800002,95.65168884000013,53526.75200472
2023-07-26,11:24:03.000,207,10970201,13325,0,1690370642,13123.396499909992,95.64463971000077,53526.696107760006
2023-07-26,11:24:04.000,207,10970183,13125,0,1690370643,13123.409972529997,95.71513101000164,53526.73803048001
2023-07-26,11:24:05.000,207,10970175,12925,0,1690370644,13123.443654080002,95.80676970000059,53526.71706912001
2023-07-26,11:24:06.000,207,10970211,13045,0,1690370645,13123.450390389997,95.88431013000081,53526.6402108
2023-07-26,11:24:07.000,207,10970206,13125,0,1690370646,13123.457126699992,95.9336540400036,53526.577326720006
2023-07-26,11:24:08.000,207,10970227,13125,0,1690370647,13123.531226109997,96.01119447000383,53526.63322368
2023-07-26,11:24:09.000,207,10970238,13285,0,1690370648,13123.504280870002,96.0816857700047,53526.66815928001
2023-07-26,11:24:10.000,207,10970212,13045,0,1690370649,13123.450390389997,96.06053837999934,53526.556365360004
2023-07-26,11:24:11.000,207,10970192,13245,0,1690370650,13123.342609430001,95.9688996900004,53526.577326720006
2023-07-26,11:24:12.000,207,10970172,13165,0,1690370651,13123.187674299996,95.91250664999825,53526.51444264
2023-07-26,11:24:13.000,207,10970180,13125,0,1690370652,13123.01926655,95.91955578000488,53526.54937824001
2023-07-26,11:24:14.000,207,10970225,13125,0,1690370653,13122.884540349994,95.91250664999825,53526.535404
2023-07-26,11:24:15.000,207,10970215,13365,0,1690370654,13122.709396289989,95.89840838999953,53526.59828808001
2023-07-26,11:24:16.000,207,10970234,13245,0,1690370655,13122.736341529999,95.80676970000059,53526.48649416
2023-07-26,11:24:17.000,207,10970230,13125,0,1690370656,13122.655505809998,95.79972057000123,53526.37470024
2023-07-26,11:24:18.000,207,10970270,13405,0,1690370657,13122.695923669999,95.83496621999802,53526.3956616
2023-07-26,11:24:19.000,207,10970216,13165,0,1690370658,13122.796968319999,95.89135926000017,53526.3956616
2023-07-26,11:24:20.000,207,10970211,13605,0,1690370659,13122.945167139995,95.95480143000168,53526.360726000006
2023-07-26,11:24:21.000,207,10970179,13205,0,1690370660,13123.09336595999,96.07463663999806,53526.37470024
2023-07-26,11:24:22.000,207,10970260,13205,0,1690370661,13123.207883229996,96.2156192399998,53526.339764640004
2023-07-26,11:24:23.000,207,10970234,13165,0,1690370662,13123.329136809996,96.39889661999769,53526.35373888001
2023-07-26,11:24:24.000,207,10970178,13165,0,1690370663,13123.423445150001,96.60332139000093,53526.27688056
2023-07-26,11:24:25.000,207,10970221,13405,0,1690370664,13123.24156478,96.78659876999882,53526.24893208
2023-07-26,11:24:26.000,207,10970220,13205,0,1690370665,13123.03947548,96.90643398000248,53526.20700936
2023-07-26,11:24:27.000,207,10970164,13245,0,1690370666,13122.689187359989,96.97692528000334,53526.14412528001
2023-07-26,11:24:28.000,207,10970156,13085,0,1690370667,13122.561197469993,97.00512180000078,53526.1511124
2023-07-26,11:24:29.000,207,10970209,13205,0,1690370668,13122.419734959993,96.99102354000206,53526.16508664001
2023-07-26,11:24:30.000,207,10970223,13125,0,1690370669,13122.352371859997,96.93463049999991,53526.08822832
2023-07-26,11:24:31.000,207,10970219,13245,0,1690370670,13122.412998649997,96.81479529000353,53526.10220256
2023-07-26,11:24:32.000,207,10970185,12845,0,1690370671,13122.419734959993,96.73020573000395,53526.04630560001
2023-07-26,11:24:33.000,207,10970248,13325,0,1690370672,13122.338899239992,96.63856703999772,53525.8716276
2023-07-26,11:24:34.000,207,10970174,13285,0,1690370673,13122.365844480002,96.58922313000221,53525.87861472001
2023-07-26,11:24:35.000,207,10970220,13325,0,1690370674,13122.379317099992,96.65971443000308,53525.75983368001
2023-07-26,11:24:36.000,207,10970182,13285,0,1690370675,13122.372580789997,96.78659876999882,53525.66201400001
2023-07-26,11:24:37.000,207,10970196,13085,0,1690370676,13122.325426620002,96.9839744100027,53525.57816856
2023-07-26,11:24:38.000,207,10970227,13165,0,1690370677,13122.305217690002,97.08971136000036,53525.57816856
2023-07-26,11:24:39.000,207,10970236,13205,0,1690370678,13122.271536139997,97.1320061400038,53525.46637464
2023-07-26,11:24:40.000,207,10970199,13085,0,1690370679,13122.237854589992,97.20249744000466,53525.4174648
2023-07-26,11:24:41.000,207,10970256,13125,0,1690370680,13122.170491489996,97.18839917999867,53525.34759360001
2023-07-26,11:24:42.000,207,10970264,13205,0,1690370681,13122.170491489996,97.14610440000251,53525.22182544
2023-07-26,11:24:43.000,207,10970226,13085,0,1690370682,13122.049237909996,97.05446571000357,53525.06112168001
2023-07-26,11:24:44.000,207,10970227,13405,0,1690370683,13121.98187481,96.9839744100027,53524.963302
2023-07-26,11:24:45.000,207,10970208,12925,0,1690370684,13121.98187481,96.94167962999927,53524.92137928001
2023-07-26,11:24:46.000,207,10970232,13325,0,1690370685,13121.988611119996,96.95577788999799,53524.80259824001
2023-07-26,11:24:47.000,207,10970214,13325,0,1690370686,13121.94145695,96.8711883299984,53524.732727040006
2023-07-26,11:24:48.000,207,10970202,13325,0,1690370687,13121.91451170999,96.76545138000074,53524.544074800004
2023-07-26,11:24:49.000,207,10970230,13045,0,1690370688,13121.927984329996,96.65266530000372,53524.495164960004
2023-07-26,11:24:50.000,207,10970213,13165,0,1690370689,13121.87409384999,96.46938791999855,53524.32048696001
2023-07-26,11:24:51.000,207,10970200,13285,0,1690370690,13121.79325812999,96.29315967000002,53524.27157712001
2023-07-26,11:24:52.000,207,10970221,13565,0,1690370691,13121.71915872,96.14512793999893,53524.10388624001
2023-07-26,11:24:53.000,207,10970182,13285,0,1690370692,13121.71915872,95.98299794999912,53524.00606656001
2023-07-26,11:24:54.000,207,10970224,13285,0,1690370693,13121.82020337,95.84906448000402,53523.97113096
2023-07-26,11:24:55.000,207,10970193,13005,0,1690370694,13121.85388491999,95.79267144000187,53523.873311280004
2023-07-26,11:24:56.000,207,10970224,13005,0,1690370695,13121.988611119996,95.84906448000402,53523.73356888
2023-07-26,11:24:57.000,207,10970231,13125,0,1690370696,13122.049237909996,96.06053837999934,53523.6357492
2023-07-26,11:24:58.000,207,10970183,13045,0,1690370697,13122.062710530001,96.25791402000323,53523.489019680004
2023-07-26,11:24:59.000,207,10970238,13125,0,1690370698,13122.055974219991,96.40594575000432,53523.39818712
2023-07-26,11:25:00.000,207,10970182,13125,0,1690370699,13122.055974219991,96.39184748999833,53523.321328800004
2023-07-26,11:25:01.000,207,10970206,13125,0,1690370700,13121.988611119996,96.28611054000066,53523.2863932
2023-07-26,11:25:02.000,207,10970202,12885,0,1690370701,13121.97513849999,96.11693142000149,53523.12568944001
2023-07-26,11:25:03.000,207,10970197,12925,0,1690370702,13122.02229267,95.98299794999912,53523.14665080001
2023-07-26,11:25:04.000,207,10970253,13165,0,1690370703,13122.096392079991,95.8702118700021,53523.11870232
2023-07-26,11:25:05.000,207,10970247,13285,0,1690370704,13122.136809939992,95.76447492000443,53523.06979248
2023-07-26,11:25:06.000,207,10970233,13125,0,1690370705,13122.109864699996,95.722180140001,53522.99992128001
2023-07-26,11:25:07.000,207,10970224,13005,0,1690370706,13122.082919460001,95.6869344900042,53522.89511448
2023-07-26,11:25:08.000,207,10970202,13205,0,1690370707,13122.069446839996,95.74332752999908,53522.82524328
2023-07-26,11:25:09.000,207,10970201,13645,0,1690370708,13122.029028979996,95.722180140001,53522.867166
2023-07-26,11:25:10.000,207,10970179,13245,0,1690370709,13122.103128390001,95.79267144000187,53522.9021016
2023-07-26,11:25:11.000,207,10970205,13125,0,1690370710,13122.157018869992,95.88431013000081,53522.89511448
2023-07-26,11:25:12.000,207,10970241,13285,0,1690370711,13122.305217690002,95.91250664999825,53522.83223040001
2023-07-26,11:25:13.000,207,10970245,13405,0,1690370712,13122.352371859997,95.91250664999825,53522.70646224
2023-07-26,11:25:14.000,207,10970240,13205,0,1690370713,13122.426471270002,95.8208679599993,53522.66453952001
2023-07-26,11:25:15.000,207,10970241,13285,0,1690370714,13122.520779609993,95.67283622999821,53522.62960392
2023-07-26,11:25:16.000,207,10970201,13205,0,1690370715,13122.581406399993,95.55300102000183,53522.56671984
2023-07-26,11:25:17.000,207,10970175,13205,0,1690370716,13122.561197469993,95.44726407000417,53522.503835760006
2023-07-26,11:25:18.000,207,10970233,13005,0,1690370717,13122.642033189994,95.41906754999945,53522.53877136
2023-07-26,11:25:19.000,207,10970223,13445,0,1690370718,13122.743077839994,95.36267451000458,53522.51781
2023-07-26,11:25:20.000,207,10970223,13405,0,1690370719,13122.783495699994,95.31333060000179,53522.44095168
2023-07-26,11:25:21.000,207,10970261,13085,0,1690370720,13122.803704629994,95.27808494999772,53522.4130032
2023-07-26,11:25:22.000,207,10970206,13125,0,1690370721,13122.83064986999,95.263986689999,53522.40601608001
2023-07-26,11:25:23.000,207,10970235,13205,0,1690370722,13122.81044093999,95.27103581999836,53522.28723504001
2023-07-26,11:25:24.000,207,10970211,13125,0,1690370723,13122.796968319999,95.34152711999923,53522.29422216
2023-07-26,11:25:25.000,207,10970210,13325,0,1690370724,13122.74981414999,95.3767727700033,53522.24531232
2023-07-26,11:25:26.000,207,10970186,12965,0,1690370725,13122.601615329993,95.39792016000138,53522.11954416001
2023-07-26,11:25:27.000,207,10970207,13085,0,1690370726,13122.480361749993,95.34857624999859,53522.16146688001
2023-07-26,11:25:28.000,207,10970209,12965,0,1690370727,13122.439943889993,95.29218321000371,53522.1335184
2023-07-26,11:25:29.000,207,10970266,13245,0,1690370728,13122.433207579998,95.22169191000285,53522.000763120006
2023-07-26,11:25:30.000,207,10970234,13245,0,1690370729,13122.352371859997,95.09480756999983,53521.91691768
2023-07-26,11:25:31.000,207,10970218,13285,0,1690370730,13122.278272449992,94.86218627999915,53521.881982080005
2023-07-26,11:25:32.000,207,10970252,13045,0,1690370731,13122.109864699996,94.72825281000405,53521.72127832
2023-07-26,11:25:33.000,207,10970178,13165,0,1690370732,13121.988611119996,94.59431934000168,53521.58153592
2023-07-26,11:25:34.000,207,10970184,13125,0,1690370733,13121.91451170999,94.44628761000058,53521.63044576
2023-07-26,11:25:35.000,207,10970156,13245,0,1690370734,13122.008820049996,94.3123541399982,53521.53262608
2023-07-26,11:25:36.000,207,10970200,13285,0,1690370735,13122.008820049996,94.361698050001,53521.49070336001
2023-07-26,11:25:37.000,207,10970310,12965,0,1690370736,13122.008820049996,94.38284543999907,53521.378909440005
2023-07-26,11:25:38.000,207,10970255,12925,0,1690370737,13122.069446839996,94.4603858699993,53521.26711552
2023-07-26,11:25:39.000,207,10970197,13045,0,1690370738,13122.177227799992,94.58727021000232,53521.260128400005
2023-07-26,11:25:40.000,207,10970203,13445,0,1690370739,13122.210909349997,94.7071054199987,53521.24615416
2023-07-26,11:25:41.000,207,10970196,13325,0,1690370740,13122.210909349997,94.69300715999998,53521.14833448
2023-07-26,11:25:42.000,207,10970246,13525,0,1690370741,13122.116601009991,94.69300715999998,53521.06448904001
2023-07-26,11:25:43.000,207,10970158,13045,0,1690370742,13122.109864699996,94.56612282000424,53521.07147616
2023-07-26,11:25:44.000,207,10970173,13245,0,1690370743,13122.069446839996,94.44628761000058,53520.973656480004
2023-07-26,11:25:45.000,207,10970248,13325,0,1690370744,13121.995347429991,94.31940327000484,53520.91775952001
2023-07-26,11:25:46.000,207,10970172,13325,0,1690370745,13121.968402189996,94.20661719000054,53520.90378528
2023-07-26,11:25:47.000,207,10970184,13085,0,1690370746,13121.867357539995,94.12202763000096,53520.708145920005
2023-07-26,11:25:48.000,207,10970228,13085,0,1690370747,13121.948193259996,94.10792937000224,53520.71513304
2023-07-26,11:25:49.000,207,10970198,12925,0,1690370748,13122.0425016,94.13612588999968,53520.63128760001
2023-07-26,11:25:50.000,207,10970179,13085,0,1690370749,13122.204173040001,94.16432241000439,53520.67321032
2023-07-26,11:25:51.000,207,10970252,13205,0,1690370750,13122.258063519992,94.1784206700031,53520.5264808
2023-07-26,11:25:52.000,207,10970212,13565,0,1690370751,13122.352371859997,94.3264524000042,53520.48455808001
2023-07-26,11:25:53.000,207,10970205,13485,0,1690370752,13122.392789719997,94.41809109000314,53520.28891872
2023-07-26,11:25:54.000,207,10970227,13245,0,1690370753,13122.466889130003,94.41809109000314,53520.205073280005
2023-07-26,11:25:55.000,207,10970202,12965,0,1690370754,13122.473625439998,94.46743499999866,53520.19109904
2023-07-26,11:25:56.000,207,10970184,13125,0,1690370755,13122.540988539993,94.45333673999994,53520.05834376001
2023-07-26,11:25:57.000,207,10970226,13165,0,1690370756,13122.514043299998,94.56612282000424,53520.03039528001
2023-07-26,11:25:58.000,207,10970205,13365,0,1690370757,13122.500570679993,94.55907369000488,53519.967511200004
2023-07-26,11:25:59.000,207,10970197,13285,0,1690370758,13122.379317099992,94.49563152000337,53519.89065288001
2023-07-26,11:26:00.000,207,10970224,12925,0,1690370759,13122.291745069997,94.33350153000356,53519.84873016
2023-07-26,11:26:01.000,207,10970219,13085,0,1690370760,13122.251327209997,94.10792937000224,53519.799820320004
2023-07-26,11:26:02.000,207,10970200,13085,0,1690370761,13122.231118279997,93.92465199000435,53519.632129440004
2023-07-26,11:26:03.000,207,10970206,13245,0,1690370762,13122.217645659992,93.7554728699979,53519.60418096001
2023-07-26,11:26:04.000,207,10970229,13165,0,1690370763,13122.311953999997,93.63563766000152,53519.6181552
2023-07-26,11:26:05.000,207,10970237,13405,0,1690370764,13122.352371859997,93.58629374999873,53519.49238704
2023-07-26,11:26:06.000,207,10970248,13325,0,1690370765,13122.406262340002,93.54399897000258,53519.49937416
2023-07-26,11:26:07.000,207,10970209,13005,0,1690370766,13122.500570679993,93.6215394000028,53519.40155448
2023-07-26,11:26:08.000,207,10970233,12805,0,1690370767,13122.648769499989,93.64268679000088,53519.366618880005
2023-07-26,11:26:09.000,207,10970248,13365,0,1690370768,13122.709396289989,93.68498157000431,53519.33168328
2023-07-26,11:26:10.000,207,10970209,13365,0,1690370769,13122.796968319999,93.68498157000431,53519.21988936001
2023-07-26,11:26:11.000,207,10970205,13085,0,1690370770,13122.87106772999,93.77662026000326,53519.21988936001
2023-07-26,11:26:12.000,207,10970233,13045,0,1690370771,13122.864331419994,93.83301329999813,53519.10809544
2023-07-26,11:26:13.000,207,10970178,13125,0,1690370772,13122.702659979994,93.903504599999,53519.0591856
2023-07-26,11:26:14.000,207,10970228,13205,0,1690370773,13122.399526029993,93.71317809000175,53519.0591856
2023-07-26,11:26:15.000,207,10970194,13085,0,1690370774,13121.79325812999,93.45940941000299,53519.00328864001
2023-07-26,11:26:16.000,207,10970229,13085,0,1690370775,13121.227408090002,93.14924769000208,53519.00328864001
2023-07-26,11:26:17.000,207,10970239,13205,0,1690370776,13120.668294359995,92.78974205999839,53518.912456080005
2023-07-26,11:26:18.000,207,10970194,13125,0,1690370777,13120.318006239999,92.3597451300011,53518.849572
2023-07-26,11:26:19.000,207,10970203,13245,0,1690370778,13120.068762770003,91.98614123999869,53518.849572
2023-07-26,11:26:20.000,207,10970210,13205,0,1690370779,13119.940772879992,91.64778300000035,53518.78668792001
2023-07-26,11:26:21.000,207,10970237,13125,0,1690370780,13119.934036569997,91.50680039999861,53518.76572656001
2023-07-26,11:26:22.000,207,10970271,12925,0,1690370781,13120.088971699988,91.50680039999861,53518.66790688001
2023-07-26,11:26:23.000,207,10970213,12965,0,1690370782,13120.284324689994,91.59843909000483,53518.646945520006
2023-07-26,11:26:24.000,207,10970240,13445,0,1690370783,13120.43925982,91.73237255999993,53518.56310008
2023-07-26,11:26:25.000,207,10970243,13565,0,1690370784,13120.47967768,91.9015516799991,53518.47226752001
2023-07-26,11:26:26.000,207,10970172,13165,0,1690370785,13120.45273243999,92.07073079999827,53518.36746072
2023-07-26,11:26:27.000,207,10970239,13405,0,1690370786,13120.243906829994,92.24695905000408,53518.27662816
2023-07-26,11:26:28.000,207,10970251,13365,0,1690370787,13120.142862179993,92.40203991000453,53518.33252512001
2023-07-26,11:26:29.000,207,10970234,13165,0,1690370788,13120.028344910002,92.3949907799979,53518.22771832
2023-07-26,11:26:30.000,207,10970256,13085,0,1690370789,13119.954245499997,92.30335208999895,53518.15086
2023-07-26,11:26:31.000,207,10970224,13365,0,1690370790,13119.873409779997,92.12712384000042,53518.21374408001
2023-07-26,11:26:32.000,207,10970198,13005,0,1690370791,13119.859937159992,91.94384646000253,53518.16483424001
2023-07-26,11:26:33.000,207,10970207,13085,0,1690370792,13119.779101439992,91.80991299000016,53518.074001680005
2023-07-26,11:26:34.000,207,10970178,13205,0,1690370793,13119.886882400002,91.66893038999842,53518.15784712
2023-07-26,11:26:35.000,207,10970204,13285,0,1690370794,13120.021608599993,91.5208986600046,53518.13688576001
2023-07-26,11:26:36.000,207,10970253,13285,0,1690370795,13120.210225279989,91.30237563000264,53518.10195016
2023-07-26,11:26:37.000,207,10970216,13005,0,1690370796,13120.466205059995,91.13319651000347,53518.16483424001
2023-07-26,11:26:38.000,207,10970229,13125,0,1690370797,13120.870383659996,90.97811565000302,53518.241692560005
2023-07-26,11:26:39.000,207,10970256,13005,0,1690370798,13121.173517609997,90.95696825999767,53518.25566680001
2023-07-26,11:26:40.000,207,10970204,13125,0,1690370799,13121.389079529989,90.86532956999872,53518.20675696
2023-07-26,11:26:41.000,207,10970232,13205,0,1690370800,13121.517069419999,90.83008392000193,53518.25566680001
2023-07-26,11:26:42.000,207,10970244,13325,0,1690370801,13121.61811407,90.84418218000064,53518.19976984
2023-07-26,11:26:43.000,207,10970212,13245,0,1690370802,13121.705686099995,90.97811565000302,53518.192782720005
2023-07-26,11:26:44.000,207,10970239,13245,0,1690370803,13121.67874086,91.0627052100026,53518.22771832
2023-07-26,11:26:45.000,207,10970224,13085,0,1690370804,13121.624850379994,91.0979508599994,53518.241692560005
2023-07-26,11:26:46.000,207,10970208,13285,0,1690370805,13121.517069419999,91.15434390000155,53518.16483424001
2023-07-26,11:26:47.000,207,10970214,13285,0,1690370806,13121.557487279999,91.18958954999835,53518.17880848
2023-07-26,11:26:48.000,207,10970185,13205,0,1690370807,13121.67874086,91.2107369400037,53518.17880848
2023-07-26,11:26:49.000,207,10970271,13445,0,1690370808,13121.79999444,91.1966386799977,53518.15784712
2023-07-26,11:26:50.000,207,10970223,13285,0,1690370809,13121.927984329996,91.23188433000178,53518.15784712
2023-07-26,11:26:51.000,207,10970221,13285,0,1690370810,13122.00208374,91.28827737000393,53518.13688576001
2023-07-26,11:26:52.000,207,10970243,13285,0,1690370811,13122.062710530001,91.2459825900005,53518.122911520004
2023-07-26,11:26:53.000,207,10970253,13125,0,1690370812,13122.02229267,91.15434390000155,53518.17880848
2023-07-26,11:26:54.000,207,10970223,13045,0,1690370813,13122.103128390001,91.02041042999917,53518.24867968
2023-07-26,11:26:55.000,207,10970260,13405,0,1690370814,13122.109864699996,90.90057522000279,53518.26265392001
2023-07-26,11:26:56.000,207,10970193,13085,0,1690370815,13122.055974219991,90.78074000999914,53518.26265392001
2023-07-26,11:26:57.000,207,10970208,13245,0,1690370816,13122.082919460001,90.69615044999955,53518.192782720005
2023-07-26,11:26:58.000,207,10970228,13445,0,1690370817,13122.386053410002,90.6045117600006,53518.21374408001
2023-07-26,11:26:59.000,207,10970174,13165,0,1690370818,13122.601615329993,90.71024870999827,53518.241692560005
2023-07-26,11:27:00.000,207,10970190,13485,0,1690370819,13122.884540349994,90.88647696000407,53518.26964104
2023-07-26,11:27:01.000,207,10970203,13325,0,1690370820,13123.086629649995,91.02745955999853,53518.38143496001
2023-07-26,11:27:02.000,207,10970180,13165,0,1690370821,13123.16072906,91.14024564000283,53518.31855088
2023-07-26,11:27:03.000,207,10970262,13285,0,1690370822,13123.22135585,91.17549128999963,53518.409383440005
2023-07-26,11:27:04.000,207,10970222,13445,0,1690370823,13123.275246329991,91.2459825900005,53518.5351516
2023-07-26,11:27:05.000,207,10970244,13005,0,1690370824,13123.147256439996,91.2107369400037,53518.6050228
2023-07-26,11:27:06.000,207,10970214,12965,0,1690370825,13123.03273916999,91.2107369400037,53518.6050228
2023-07-26,11:27:07.000,207,10970197,13165,0,1690370826,13122.85085879999,91.14729477000219,53518.59104856001
2023-07-26,11:27:08.000,207,10970184,13205,0,1690370827,13122.695923669999,90.9992630400011,53518.63995840001
2023-07-26,11:27:09.000,207,10970257,13245,0,1690370828,13122.695923669999,90.80188740000449,53518.78668792001
2023-07-26,11:27:10.000,207,10970230,13285,0,1690370829,13122.695923669999,90.61861001999932,53518.82162352
2023-07-26,11:27:11.000,207,10970214,13205,0,1690370830,13122.695923669999,90.41418525000336,53518.849572
2023-07-26,11:27:12.000,207,10970157,13325,0,1690370831,13122.776759389999,90.2591043900029,53518.912456080005
2023-07-26,11:27:13.000,207,10970231,13725,0,1690370832,13122.763286769994,90.1463183099986,53518.88450760001
2023-07-26,11:27:14.000,207,10970208,13445,0,1690370833,13122.89127665999,90.07582700999774,53518.9893144
2023-07-26,11:27:15.000,207,10970186,13245,0,1690370834,13123.01253023999,89.99828658000479,53519.06617272
2023-07-26,11:27:16.000,207,10970194,13205,0,1690370835,13123.14052013,89.99828658000479,53519.12206968001
2023-07-26,11:27:17.000,207,10970199,13045,0,1690370836,13123.19441060999,90.0476304900003,53519.09412120001
2023-07-26,11:27:18.000,207,10970226,13325,0,1690370837,13123.281982640001,90.07582700999774,53519.22687648
2023-07-26,11:27:19.000,207,10970220,13285,0,1690370838,13123.295455259991,90.08992527000373,53519.415528720005
2023-07-26,11:27:20.000,207,10970214,13165,0,1690370839,13123.356082049992,90.06877787999838,53519.45046432
2023-07-26,11:27:21.000,207,10970253,13245,0,1690370840,13123.275246329991,90.0476304900003,53519.55527112001
2023-07-26,11:27:22.000,207,10970247,13125,0,1690370841,13123.147256439996,89.97713918999943,53519.59020672
2023-07-26,11:27:23.000,207,10970202,13045,0,1690370842,13122.884540349994,89.93484441000328,53519.59020672
2023-07-26,11:27:24.000,207,10970235,13445,0,1690370843,13122.689187359989,89.8502548500037,53519.66706504
2023-07-26,11:27:25.000,207,10970220,13165,0,1690370844,13122.493834369998,89.70927225000196,53519.74392336001
2023-07-26,11:27:26.000,207,10970194,12965,0,1690370845,13122.251327209997,89.69517399000324,53519.77187184001
2023-07-26,11:27:27.000,207,10970211,13125,0,1690370846,13122.130073629996,89.59648616999766,53519.90462712
2023-07-26,11:27:28.000,207,10970196,12925,0,1690370847,13122.103128390001,89.53304400000343,53519.96052408001
2023-07-26,11:27:29.000,207,10970245,13045,0,1690370848,13122.029028979996,89.51189660999808,53519.918601360005
2023-07-26,11:27:30.000,207,10970236,13125,0,1690370849,13122.008820049996,89.54009313000279,53519.967511200004
2023-07-26,11:27:31.000,207,10970262,13245,0,1690370850,13121.948193259996,89.50484747999872,53520.05135664
2023-07-26,11:27:32.000,207,10970227,13205,0,1690370851,13121.927984329996,89.51189660999808,53520.07930512001
2023-07-26,11:27:33.000,207,10970239,13085,0,1690370852,13121.92124802,89.56124052000087,53520.11424072
2023-07-26,11:27:34.000,207,10970205,13125,0,1690370853,13121.887566469995,89.56828965000022,53520.23302176
2023-07-26,11:27:35.000,207,10970197,12965,0,1690370854,13121.85388491999,89.56124052000087,53520.24000888
2023-07-26,11:27:36.000,207,10970182,13245,0,1690370855,13121.79325812999,89.51189660999808,53520.2819316
2023-07-26,11:27:37.000,207,10970234,13165,0,1690370856,13121.786521819995,89.42025791999913,53520.33782856
2023-07-26,11:27:38.000,207,10970205,13325,0,1690370857,13121.87409384999,89.3427174899989,53520.39372552001
2023-07-26,11:27:39.000,207,10970229,13125,0,1690370858,13121.995347429991,89.20173489000445,53520.44263536001
2023-07-26,11:27:40.000,207,10970201,13205,0,1690370859,13122.062710530001,89.18763662999845,53520.49853232
2023-07-26,11:27:41.000,207,10970183,13285,0,1690370860,13122.116601009991,89.06075229000271,53520.596352
2023-07-26,11:27:42.000,207,10970226,13245,0,1690370861,13122.069446839996,89.06075229000271,53520.65224896001
2023-07-26,11:27:43.000,207,10970211,13325,0,1690370862,13122.069446839996,89.06780142000207,53520.74308152
2023-07-26,11:27:44.000,207,10970193,13405,0,1690370863,13122.089655769996,89.1453418500023,53520.79897848001
2023-07-26,11:27:45.000,207,10970245,13085,0,1690370864,13122.035765289991,89.19468575999781,53520.81295272
2023-07-26,11:27:46.000,207,10970234,13205,0,1690370865,13121.94145695,89.30042271000275,53520.85487544
2023-07-26,11:27:47.000,207,10970184,13285,0,1690370866,13121.847148609995,89.30747184000211,53520.86186256
2023-07-26,11:27:48.000,207,10970182,13525,0,1690370867,13121.867357539995,89.26517705999868,53520.95269512
2023-07-26,11:27:49.000,207,10970202,13285,0,1690370868,13121.867357539995,89.2440296700006,53521.08545040001
2023-07-26,11:27:50.000,207,10970181,13285,0,1690370869,13121.88083016,89.2087840200038,53521.15532160001
2023-07-26,11:27:51.000,207,10970175,13125,0,1690370870,13121.948193259996,89.13829272000294,53521.21820568
2023-07-26,11:27:52.000,207,10970167,13125,0,1690370871,13121.96166588,89.13124359000358,53521.31602536
2023-07-26,11:27:53.000,207,10970219,13405,0,1690370872,13121.79325812999,89.032555769998,53521.1902572
2023-07-26,11:27:54.000,207,10970218,13045,0,1690370873,13121.685477169995,88.97616273000313,53521.309038240004
2023-07-26,11:27:55.000,207,10970199,13485,0,1690370874,13121.503596799994,88.8986223000029,53521.34397384
2023-07-26,11:27:56.000,207,10970165,13365,0,1690370875,13121.314980119998,88.84927839000011,53521.33698672
2023-07-26,11:27:57.000,207,10970176,13165,0,1690370876,13121.213935469998,88.81403274000331,53521.4348064
2023-07-26,11:27:58.000,207,10970203,12965,0,1690370877,13121.099418199992,88.74354144000245,53521.497690480006
2023-07-26,11:27:59.000,207,10970220,13125,0,1690370878,13121.011846169997,88.69419752999966,53521.61647152001
2023-07-26,11:28:00.000,207,10970178,13125,0,1690370879,13120.917537829991,88.59550971000135,53521.62345864
2023-07-26,11:28:01.000,207,10970215,13285,0,1690370880,13120.863647350001,88.58846058000199,53521.56756168001
2023-07-26,11:28:02.000,207,10970201,13125,0,1690370881,13120.82322949,88.49682189000305,53521.58852304001
2023-07-26,11:28:03.000,207,10970231,13245,0,1690370882,13120.863647350001,88.39813407000474,53521.609484399996
2023-07-26,11:28:04.000,207,10970212,13125,0,1690370883,13120.870383659996,88.27124973000173,53521.714291200005
2023-07-26,11:28:05.000,207,10970187,12965,0,1690370884,13120.978164619992,88.28534799000045,53521.70031696
2023-07-26,11:28:06.000,207,10970181,13125,0,1690370885,13121.079209269992,88.32764277000388,53521.75621392001
2023-07-26,11:28:07.000,207,10970201,13325,0,1690370886,13121.011846169997,88.29944624999916,53521.90294344001
2023-07-26,11:28:08.000,207,10970238,13045,0,1690370887,13120.796284249991,88.20075843000086,53521.90993056
2023-07-26,11:28:09.000,207,10970179,13205,0,1690370888,13120.63461280999,88.06682495999848,53521.98678888
2023-07-26,11:28:10.000,207,10970258,13125,0,1690370889,13120.33147885999,88.05272669999977,53522.00775024
2023-07-26,11:28:11.000,207,10970214,13325,0,1690370890,13120.115916939998,88.04567757000041,53522.147492640004
2023-07-26,11:28:12.000,207,10970194,13085,0,1690370891,13119.913827639997,88.11616887000127,53522.22435096
2023-07-26,11:28:13.000,207,10970240,13205,0,1690370892,13119.987927050002,88.18666017000214,53522.35710624001
2023-07-26,11:28:14.000,207,10970227,13125,0,1690370893,13120.210225279989,88.17961104000278,53522.62261680001
2023-07-26,11:28:15.000,207,10970198,13405,0,1690370894,13120.405578269994,88.20075843000086,53522.7274236
2023-07-26,11:28:16.000,207,10970237,13005,0,1690370895,13120.587458639995,88.2289549499983,53522.87415312
2023-07-26,11:28:17.000,207,10970208,13165,0,1690370896,13120.70197591,88.23600407999766,53522.9021016
2023-07-26,11:28:18.000,207,10970203,13085,0,1690370897,13120.73565745999,88.32764277000388,53523.01389552
2023-07-26,11:28:19.000,207,10970205,13285,0,1690370898,13120.65482173999,88.34879016000195,53523.153637920004
2023-07-26,11:28:20.000,207,10970224,12925,0,1690370899,13120.688503289995,88.39813407000474,53523.272418960005
2023-07-26,11:28:21.000,207,10970224,13285,0,1690370900,13120.65482173999,88.49682189000305,53523.23748336
2023-07-26,11:28:22.000,207,10970248,13285,0,1690370901,13120.648085429995,88.46862536999834,53523.321328800004
2023-07-26,11:28:23.000,207,10970243,13005,0,1690370902,13120.65482173999,88.5391166699992,53523.41216136001
2023-07-26,11:28:24.000,207,10970150,12925,0,1690370903,13120.627876499995,88.4756744999977,53523.47504544
2023-07-26,11:28:25.000,207,10970182,13085,0,1690370904,13120.53356815999,88.4404288500009,53523.537929520004
2023-07-26,11:28:26.000,207,10970235,13285,0,1690370905,13120.486413989995,88.39813407000474,53523.47504544
2023-07-26,11:28:27.000,207,10970200,13205,0,1690370906,13120.54030447,88.4051832000041,53523.64273632
2023-07-26,11:28:28.000,207,10970228,13285,0,1690370907,13120.5605134,88.34879016000195,53523.677671920006
2023-07-26,11:28:29.000,207,10970227,13165,0,1690370908,13120.526831849995,88.32764277000388,53523.64273632
2023-07-26,11:28:30.000,207,10970186,13485,0,1690370909,13120.52009554,88.3417410300026,53523.705620400004
2023-07-26,11:28:31.000,207,10970199,13205,0,1690370910,13120.466205059995,88.44747798000026,53523.71260752
2023-07-26,11:28:32.000,207,10970201,13405,0,1690370911,13120.39884196,88.59550971000135,53523.677671920006
2023-07-26,11:28:33.000,207,10970190,13445,0,1690370912,13120.358424099999,88.80698361000395,53523.6357492
2023-07-26,11:28:34.000,207,10970236,13365,0,1690370913,13120.338215169999,88.8986223000029,53523.607800720005
2023-07-26,11:28:35.000,207,10970196,12965,0,1690370914,13120.264115759994,89.08189968000079,53523.607800720005
2023-07-26,11:28:36.000,207,10970245,13565,0,1690370915,13120.237170519998,89.11714533000486,53523.656710560004
2023-07-26,11:28:37.000,207,10970187,13005,0,1690370916,13120.156334799998,89.18058749999909,53523.54491664
2023-07-26,11:28:38.000,207,10970256,13165,0,1690370917,13120.297797309999,89.15944011000101,53523.558890880005
2023-07-26,11:28:39.000,207,10970183,13005,0,1690370918,13120.41231457999,89.2087840200038,53523.60081360001
2023-07-26,11:28:40.000,207,10970226,13165,0,1690370919,13120.45273243999,89.29337358000339,53523.55190376001
2023-07-26,11:28:41.000,207,10970202,13085,0,1690370920,13120.547040779995,89.39911053000105,53523.51696816
2023-07-26,11:28:42.000,207,10970189,13245,0,1690370921,13120.60093126,89.47665096000128,53523.38421288001
2023-07-26,11:28:43.000,207,10970233,13005,0,1690370922,13120.688503289995,89.48370009000064,53523.43312272001
2023-07-26,11:28:44.000,207,10970229,12925,0,1690370923,13120.72218484,89.43435617999785,53523.391200000005
2023-07-26,11:28:45.000,207,10970241,13165,0,1690370924,13120.816493179991,89.4555035700032,53523.53094240001
2023-07-26,11:28:46.000,207,10970229,13005,0,1690370925,13120.856911039991,89.46960183000192,53523.489019680004
2023-07-26,11:28:47.000,207,10970210,13125,0,1690370926,13120.890592589996,89.54009313000279,53523.47504544
2023-07-26,11:28:48.000,207,10970252,13205,0,1690370927,13120.883856280001,89.5894370399983,53523.53094240001
2023-07-26,11:28:49.000,207,10970189,13005,0,1690370928,13120.80302056,89.56828965000022,53523.53094240001
2023-07-26,11:28:50.000,207,10970212,13325,0,1690370929,13120.769339009996,89.6035353000043,53523.4960068
2023-07-26,11:28:51.000,207,10970217,13245,0,1690370930,13120.70197591,89.63878095000109,53523.54491664
2023-07-26,11:28:52.000,207,10970222,12925,0,1690370931,13120.64134912,89.69517399000324,53523.489019680004
2023-07-26,11:28:53.000,207,10970201,13205,0,1690370932,13120.54030447,89.80796007000026,53523.52395528
2023-07-26,11:28:54.000,207,10970200,13125,0,1690370933,13120.54030447,89.86435311000241,53523.53094240001
2023-07-26,11:28:55.000,207,10970164,12885,0,1690370934,13120.506622919995,89.88550050000049,53523.558890880005
2023-07-26,11:28:56.000,207,10970207,13365,0,1690370935,13120.47967768,89.92779528000392,53523.57985224001
2023-07-26,11:28:57.000,207,10970221,13045,0,1690370936,13120.33147885999,90.00533571000415,53523.46805832
2023-07-26,11:28:58.000,207,10970210,13085,0,1690370937,13120.338215169999,90.02648310000222,53523.44709696
2023-07-26,11:28:59.000,207,10970212,13285,0,1690370938,13120.223697899994,90.08287614000437,53523.41914848
2023-07-26,11:29:00.000,207,10970205,13005,0,1690370939,13120.075499079998,90.18156396000268,53523.30735456
2023-07-26,11:29:01.000,207,10970195,13325,0,1690370940,13119.900355019992,90.33664482000313,53523.370238640004
2023-07-26,11:29:02.000,207,10970233,13005,0,1690370941,13119.691529409996,90.33664482000313,53523.2514576
2023-07-26,11:29:03.000,207,10970221,13285,0,1690370942,13119.39513176999,90.45648002999951,53523.23049624
2023-07-26,11:29:04.000,207,10970223,13205,0,1690370943,13119.159360919999,90.32959569000377,53523.202547760004
2023-07-26,11:29:05.000,207,10970289,13485,0,1690370944,13118.836018039998,90.1956622200014,53523.18857352
2023-07-26,11:29:06.000,207,10970181,13125,0,1690370945,13118.741709699992,89.9841883199988,53523.13966368
2023-07-26,11:29:07.000,207,10970277,13085,0,1690370946,13118.667610290002,89.82205832999898,53523.06979248
2023-07-26,11:29:08.000,207,10970186,13085,0,1690370947,13118.829281730003,89.71632138000132,53523.055818240005
2023-07-26,11:29:09.000,207,10970212,13205,0,1690370948,13119.031371029989,89.72337051000068,53523.04883112001
2023-07-26,11:29:10.000,207,10970200,13125,0,1690370949,13119.307559739995,89.77271442000347,53523.174599280006
2023-07-26,11:29:11.000,207,10970229,13125,0,1690370950,13119.39513176999,89.85730398000305,53523.1117152
2023-07-26,11:29:12.000,207,10970270,13285,0,1690370951,13119.41534069999,89.93484441000328,53523.11870232
2023-07-26,11:29:13.000,207,10970178,13205,0,1690370952,13119.25366925999,90.0476304900003,53522.94402432
2023-07-26,11:29:14.000,207,10970243,13205,0,1690370953,13119.078525199999,90.09697440000309,53522.985947040004
2023-07-26,11:29:15.000,207,10970215,13165,0,1690370954,13118.883172209993,90.13926917999925,53523.02088264
2023-07-26,11:29:16.000,207,10970179,13405,0,1690370955,13118.620456119992,90.12517092000053,53522.92306296
2023-07-26,11:29:17.000,207,10970218,13285,0,1690370956,13118.465520990001,90.13222004999989,53522.91607584
2023-07-26,11:29:18.000,207,10970199,13085,0,1690370957,13118.371212649996,90.1463183099986,53522.89511448
2023-07-26,11:29:19.000,207,10970152,13245,0,1690370958,13118.4048942,90.27320265000162,53522.95799856001
2023-07-26,11:29:20.000,207,10970195,13445,0,1690370959,13118.512675159996,90.37893959999928,53522.90908872001
2023-07-26,11:29:21.000,207,10970202,13205,0,1690370960,13118.580038259992,90.49172568000358,53522.81126904001
2023-07-26,11:29:22.000,207,10970170,13045,0,1690370961,13118.600247189992,90.56221698000445,53522.63659104
2023-07-26,11:29:23.000,207,10970217,13565,0,1690370962,13118.681082909992,90.62565914999868,53522.67851376
2023-07-26,11:29:24.000,207,10970163,13205,0,1690370963,13118.681082909992,90.59746263000125,53522.650565280004
2023-07-26,11:29:25.000,207,10970200,13005,0,1690370964,13118.647401360002,90.56221698000445,53522.53178424
2023-07-26,11:29:26.000,207,10970195,13045,0,1690370965,13118.694555529997,90.48467655000422,53522.54575848001
2023-07-26,11:29:27.000,207,10970191,13165,0,1690370966,13118.526147780001,90.44943090000015,53522.503835760006
2023-07-26,11:29:28.000,207,10970211,13005,0,1690370967,13118.36447634,90.38598872999864,53522.40601608001
2023-07-26,11:29:29.000,207,10970249,13205,0,1690370968,13118.068078699995,90.33664482000313,53522.2033896
2023-07-26,11:29:30.000,207,10970207,13205,0,1690370969,13117.859253089999,90.33664482000313,53522.147492640004
2023-07-26,11:29:31.000,207,10970219,13165,0,1690370970,13117.616745929998,90.36484134000057,53522.098582800005
2023-07-26,11:29:32.000,207,10970167,12925,0,1690370971,13117.428129250002,90.393037859998,53521.979801760004
2023-07-26,11:29:33.000,207,10970154,13245,0,1690370972,13117.320348289992,90.393037859998,53521.84704648
2023-07-26,11:29:34.000,207,10970193,13085,0,1690370973,13117.367502460002,90.5058239400023,53521.72826544
2023-07-26,11:29:35.000,207,10970236,13085,0,1690370974,13117.448338180002,90.5410695899991,53521.69332984
2023-07-26,11:29:36.000,207,10970213,13285,0,1690370975,13117.448338180002,90.63270827999804,53521.5745488
2023-07-26,11:29:37.000,207,10970208,13525,0,1690370976,13117.529173900002,90.72434697000426,53521.441793519996
2023-07-26,11:29:38.000,207,10970192,13325,0,1690370977,13117.650427479988,90.87942783000472,53521.309038240004
2023-07-26,11:29:39.000,207,10970231,13125,0,1690370978,13117.818835229999,90.99221391000174,53521.24615416
2023-07-26,11:29:40.000,207,10970216,13205,0,1690370979,13118.05460607999,91.10499998999876,53521.23217992001
2023-07-26,11:29:41.000,207,10970170,13205,0,1690370980,13118.229750139995,91.26712997999857,53521.211218560005
2023-07-26,11:29:42.000,207,10970190,13365,0,1690370981,13118.29711323999,91.43630909999774,53521.162308720006
2023-07-26,11:29:43.000,207,10970189,13325,0,1690370982,13118.290376929996,91.5208986600046,53521.092437520005
2023-07-26,11:29:44.000,207,10970161,13205,0,1690370983,13118.33753109999,91.58434082999884,53521.02256632
2023-07-26,11:29:45.000,207,10970207,13085,0,1690370984,13118.438575749991,91.58434082999884,53521.05750192
2023-07-26,11:29:46.000,207,10970191,13045,0,1690370985,13118.4048942,91.5561443100014,53520.973656480004
2023-07-26,11:29:47.000,207,10970213,13245,0,1690370986,13118.38468527,91.44335823000438,53520.924746640005
2023-07-26,11:29:48.000,207,10970210,13245,0,1690370987,13118.391421579996,91.35876867000479,53520.88981104
2023-07-26,11:29:49.000,207,10970181,12925,0,1690370988,13118.478993609991,91.35171953999816,53520.98763072001
2023-07-26,11:29:50.000,207,10970216,13205,0,1690370989,13118.465520990001,91.3446704099988,53520.95968224
2023-07-26,11:29:51.000,207,10970228,13285,0,1690370990,13118.492466229996,91.36581780000415,53521.00859208
2023-07-26,11:29:52.000,207,10970230,13285,0,1690370991,13118.425103130001,91.54204605000268,53520.98763072001
2023-07-26,11:29:53.000,207,10970258,13325,0,1690370992,13118.310585859996,91.71122517000185,53520.938720879996
2023-07-26,11:29:54.000,207,10970248,13045,0,1690370993,13118.25669537999,91.9015516799991,53520.924746640005
2023-07-26,11:29:55.000,207,10970188,13205,0,1690370994,13118.16238704,92.05663253999955,53520.95968224
2023-07-26,11:29:56.000,207,10970214,13045,0,1690370995,13118.07481500999,92.13417296999978,53520.86884968001
2023-07-26,11:29:57.000,207,10970190,13325,0,1690370996,13117.859253089999,92.12007471000106,53520.79897848001
2023-07-26,11:29:58.000,207,10970212,13285,0,1690370997,13117.731263199988,92.03548515000148,53520.79897848001
2023-07-26,11:29:59.000,207,10970212,13205,0,1690370998,13117.711054269988,91.84515864000423,53520.78500424
2023-07-26,11:30:00.000,207,10970212,13125,0,1690370999,13117.717790579998,91.78171647000272,53520.78500424
2023-07-26,11:30:01.000,207,10970224,13285,0,1690371000,13117.697581649998,91.78876560000208,53520.78500424
2023-07-26,11:30:02.000,207,10970218,13005,0,1690371001,13117.684109029993,91.81696211999952,53520.61731336
2023-07-26,11:30:03.000,207,10970216,13005,0,1690371002,13117.737999509998,91.8663060300023,53520.596352
2023-07-26,11:30:04.000,207,10970232,13245,0,1690371003,13117.906407259994,91.95794472000125,53520.589364880005
2023-07-26,11:30:05.000,207,10970233,13045,0,1690371004,13117.987242979994,92.07073079999827,53520.540455040005
2023-07-26,11:30:06.000,207,10970209,13125,0,1690371005,13117.987242979994,92.21171340000001,53520.49853232
2023-07-26,11:30:07.000,207,10970213,13245,0,1690371006,13118.03439714999,92.22581165999873,53520.41468688001
2023-07-26,11:30:08.000,207,10970236,13365,0,1690371007,13118.047869769995,92.35269600000174,53520.3518028
2023-07-26,11:30:09.000,207,10970223,13005,0,1690371008,13118.07481500999,92.2963029599996,53520.41468688001
2023-07-26,11:30:10.000,207,10970237,13125,0,1690371009,13118.07481500999,92.38089251999918,53520.35878992
2023-07-26,11:30:11.000,207,10970184,13365,0,1690371010,13118.148914419995,92.40203991000453,53520.22603464001
2023-07-26,11:30:12.000,207,10970205,13405,0,1690371011,13118.02092453,92.3597451300011,53520.14917632001
2023-07-26,11:30:13.000,207,10970181,13045,0,1690371012,13117.91314356999,92.33859774000302,53520.18411192
2023-07-26,11:30:14.000,207,10970200,13165,0,1690371013,13117.845780469994,92.25400818000344,53520.12821496001
2023-07-26,11:30:15.000,207,10970234,13285,0,1690371014,13117.737999509998,92.2610573100028,53520.037382400005
2023-07-26,11:30:16.000,207,10970225,13245,0,1690371015,13117.643691169993,92.19761514000129,53520.02340816
2023-07-26,11:30:17.000,207,10970204,13045,0,1690371016,13117.589800690002,92.10597645000234,53520.01642104
2023-07-26,11:30:18.000,207,10970203,13245,0,1690371017,13117.515701279997,92.12007471000106,53519.84174304001
2023-07-26,11:30:19.000,207,10970236,12965,0,1690371018,13117.468547110002,92.12007471000106,53519.750910480005
2023-07-26,11:30:20.000,207,10970201,13085,0,1690371019,13117.374238769997,92.1130255800017,53519.6880264
2023-07-26,11:30:21.000,207,10970235,13365,0,1690371020,13117.394447699997,92.12007471000106,53519.67405216001
2023-07-26,11:30:22.000,207,10970188,13125,0,1690371021,13117.448338180002,92.15532035999786,53519.54129688
2023-07-26,11:30:23.000,207,10970186,13005,0,1690371022,13117.508964970002,92.09187819000363,53519.4434772
2023-07-26,11:30:24.000,207,10970217,13245,0,1690371023,13117.589800690002,92.15532035999786,53519.464438560004
2023-07-26,11:30:25.000,207,10970205,12925,0,1690371024,13117.502228659992,92.23990992000472,53519.35963176001
2023-07-26,11:30:26.000,207,10970198,13165,0,1690371025,13117.354029839997,92.3949907799979,53519.25482496
2023-07-26,11:30:27.000,207,10970165,13605,0,1690371026,13117.219303639991,92.43728556000133,53519.19194088001
2023-07-26,11:30:28.000,207,10970174,13285,0,1690371027,13117.04415958,92.4584329499994,53519.07315984001
2023-07-26,11:30:29.000,207,10970187,13365,0,1690371028,13116.93637861999,92.40203991000453,53519.10809544
2023-07-26,11:30:30.000,207,10970207,13285,0,1690371029,13116.84207028,92.33154861000367,53519.03822424
2023-07-26,11:30:31.000,207,10970192,13125,0,1690371030,13116.79491610999,92.30335208999895,53518.90546896001
2023-07-26,11:30:32.000,207,10970229,13525,0,1690371031,13116.767970869994,92.19761514000129,53518.849572
2023-07-26,11:30:33.000,207,10970165,13405,0,1690371032,13116.626508359994,92.12712384000042,53518.7098296
2023-07-26,11:30:34.000,207,10970230,13325,0,1690371033,13116.626508359994,91.91564993999782,53518.71681672001
2023-07-26,11:30:35.000,207,10970173,13085,0,1690371034,13116.613035739989,91.79581473000144,53518.61899704001
2023-07-26,11:30:36.000,207,10970210,13285,0,1690371035,13116.586090499994,91.50680039999861,53518.61200992
2023-07-26,11:30:37.000,207,10970179,13165,0,1690371036,13116.532200019989,91.29532650000328,53518.50021600001
2023-07-26,11:30:38.000,207,10970223,13245,0,1690371037,13116.687135149994,91.15434390000155,53518.49322888
2023-07-26,11:30:39.000,207,10970194,13085,0,1690371038,13116.90269707,91.03450868999789,53518.44431904
2023-07-26,11:30:40.000,207,10970182,13205,0,1690371039,13117.158676849991,91.02041042999917,53518.3954092
2023-07-26,11:30:41.000,207,10970146,13325,0,1690371040,13117.407920320002,91.08385260000068,53518.311563760006
2023-07-26,11:30:42.000,207,10970270,13445,0,1690371041,13117.697581649998,91.17549128999963,53518.22771832
2023-07-26,11:30:43.000,207,10970193,13405,0,1690371042,13117.93335249999,91.27417910999793,53518.13688576001
2023-07-26,11:30:44.000,207,10970241,13325,0,1690371043,13118.15565072999,91.42925996999838,53518.10893728
2023-07-26,11:30:45.000,207,10970226,13285,0,1690371044,13118.398157889991,91.58434082999884,53518.11592440001
2023-07-26,11:30:46.000,207,10970182,13205,0,1690371045,13118.559829329992,91.66188125999906,53518.13688576001
2023-07-26,11:30:47.000,207,10970206,13085,0,1690371046,13118.613719809997,91.6548321299997,53518.06002744
2023-07-26,11:30:48.000,207,10970198,13085,0,1690371047,13118.627192430002,91.47860388000117,53518.03207896
2023-07-26,11:30:49.000,207,10970221,13085,0,1690371048,13118.795600179998,91.27417910999793,53518.01810472001
2023-07-26,11:30:50.000,207,10970231,13005,0,1690371049,13118.970744239989,91.04860695000389,53517.94823352001
2023-07-26,11:30:51.000,207,10970239,13365,0,1690371050,13119.105470439994,90.91467348000151,53517.9412464
2023-07-26,11:30:52.000,207,10970196,13125,0,1690371051,13119.307559739995,90.89352609000343,53517.92028504001
2023-07-26,11:30:53.000,207,10970192,13405,0,1690371052,13119.469231179995,90.93582086999959,53517.89932368001
2023-07-26,11:30:54.000,207,10970205,13285,0,1690371053,13119.705002030001,90.9640173900043,53517.87836232001
2023-07-26,11:30:55.000,207,10970197,13005,0,1690371054,13119.819519299992,90.99221391000174,53517.906310800005
2023-07-26,11:30:56.000,207,10970212,13125,0,1690371055,13119.974454429997,90.86532956999872,53517.94823352001
2023-07-26,11:30:57.000,207,10970195,13365,0,1690371056,13120.028344910002,90.71024870999827,53517.96220776
2023-07-26,11:30:58.000,207,10970209,13045,0,1690371057,13120.062026459993,90.48467655000422,53517.89932368001
2023-07-26,11:30:59.000,207,10970193,12965,0,1690371058,13120.068762770003,90.30139916999906,53517.93425928
2023-07-26,11:31:00.000,207,10970208,13245,0,1690371059,13120.149598489988,90.25205526000354,53517.976182000006
2023-07-26,11:31:01.000,207,10970210,13005,0,1690371060,13120.068762770003,90.393037859998,53518.03906608
2023-07-26,11:31:02.000,207,10970233,13205,0,1690371061,13119.954245499997,90.59746263000125,53517.99015624
2023-07-26,11:31:03.000,207,10970217,12965,0,1690371062,13119.819519299992,90.79483826999785,53517.955220640004
2023-07-26,11:31:04.000,207,10970141,13205,0,1690371063,13119.839728229992,90.85828043999936,53518.0111176
2023-07-26,11:31:05.000,207,10970185,13285,0,1690371064,13119.731947269996,90.90762435000215,53517.955220640004
2023-07-26,11:31:06.000,207,10970196,13245,0,1690371065,13119.785837750002,90.83713305000128,53517.9412464
2023-07-26,11:31:07.000,207,10970168,13085,0,1690371066,13119.772365129997,90.75959262000106,53517.86438808
2023-07-26,11:31:08.000,207,10970181,13245,0,1690371067,13119.819519299992,90.72434697000426,53517.82945248001
2023-07-26,11:31:09.000,207,10970193,13125,0,1690371068,13119.839728229992,90.68205219000083,53517.8364396
2023-07-26,11:31:10.000,207,10970228,13085,0,1690371069,13119.738683579992,90.5410695899991,53517.74560704
2023-07-26,11:31:11.000,207,10970209,13045,0,1690371070,13119.664584170001,90.4423817700008,53517.79451688
2023-07-26,11:31:12.000,207,10970157,13045,0,1690371071,13119.671320479996,90.34369395000249,53517.808491120006
2023-07-26,11:31:13.000,207,10970237,13205,0,1690371072,13119.644375240001,90.26615352000226,53517.70368432
2023-07-26,11:31:14.000,207,10970212,13285,0,1690371073,13119.758892509992,90.2591043900029,53517.71067144001
2023-07-26,11:31:15.000,207,10970241,13285,0,1690371074,13119.785837750002,90.24500613000419,53517.66874872
2023-07-26,11:31:16.000,207,10970226,13285,0,1690371075,13119.711738339996,90.2943500399997,53517.619838880004
2023-07-26,11:31:17.000,207,10970234,13325,0,1690371076,13119.664584170001,90.35074308000185,53517.63381312001
2023-07-26,11:31:18.000,207,10970205,13325,0,1690371077,13119.630902619996,90.36484134000057,53517.63381312001
2023-07-26,11:31:19.000,207,10970172,13245,0,1690371078,13119.52312166,90.36484134000057,53517.59887752
2023-07-26,11:31:20.000,207,10970170,13325,0,1690371079,13119.41534069999,90.30844829999842,53517.52900632
2023-07-26,11:31:21.000,207,10970194,13085,0,1690371080,13119.29408711999,90.41418525000336,53517.54298056001
2023-07-26,11:31:22.000,207,10970231,12925,0,1690371081,13119.206515089994,90.54811871999846,53517.46612224001
2023-07-26,11:31:23.000,207,10970239,13005,0,1690371082,13119.051579959989,90.63975741000468,53517.41022528
2023-07-26,11:31:24.000,207,10970238,13285,0,1690371083,13118.930326379988,90.67500306000147,53517.29144424
2023-07-26,11:31:25.000,207,10970259,13165,0,1690371084,13118.990953169989,90.63270827999804,53517.31939272
2023-07-26,11:31:26.000,207,10970213,13245,0,1690371085,13119.105470439994,90.6045117600006,53517.256508640006
2023-07-26,11:31:27.000,207,10970201,13365,0,1690371086,13119.206515089994,90.62565914999868,53517.14471472
2023-07-26,11:31:28.000,207,10970209,13085,0,1690371087,13119.368186529995,90.71024870999827,53517.10977912001
2023-07-26,11:31:29.000,207,10970251,13125,0,1690371088,13119.45575855999,90.73844523000298,53517.15868896001
2023-07-26,11:31:30.000,207,10970207,13125,0,1690371089,13119.52312166,90.66795393000211,53517.09580488
2023-07-26,11:31:31.000,207,10970220,13165,0,1690371090,13119.53659427999,90.53402045999974,53517.05388216
2023-07-26,11:31:32.000,207,10970226,13125,0,1690371091,13119.56353952,90.393037859998,53516.96304960001
2023-07-26,11:31:33.000,207,10970212,13125,0,1690371092,13119.698265719991,90.20271135000075,53516.921126880006
2023-07-26,11:31:34.000,207,10970185,12965,0,1690371093,13119.920563949992,90.08992527000373,53516.91413976001
2023-07-26,11:31:35.000,207,10970233,13445,0,1690371094,13120.136125869998,90.00533571000415,53516.87920416
2023-07-26,11:31:36.000,207,10970208,13205,0,1690371095,13120.338215169999,90.11812179000117,53516.87221704001
2023-07-26,11:31:37.000,207,10970226,13445,0,1690371096,13120.39210564999,90.21680960999947,53516.80933296
2023-07-26,11:31:38.000,207,10970187,13285,0,1690371097,13120.54030447,90.24500613000419,53516.8582428
2023-07-26,11:31:39.000,207,10970183,13005,0,1690371098,13120.59419494999,90.2591043900029,53516.82330720001
2023-07-26,11:31:40.000,207,10970178,13205,0,1690371099,13120.587458639995,90.34369395000249,53516.72548752001
2023-07-26,11:31:41.000,207,10970202,13285,0,1690371100,13120.688503289995,90.44943090000015,53516.70452616001
2023-07-26,11:31:42.000,207,10970176,13205,0,1690371101,13120.668294359995,90.66090480000275,53516.60670648001
2023-07-26,11:31:43.000,207,10970181,13245,0,1690371102,13120.74239377,90.80893653000385,53516.7883716
2023-07-26,11:31:44.000,207,10970208,13245,0,1690371103,13120.749130079996,90.88647696000407,53516.87920416
2023-07-26,11:31:45.000,207,10970247,12965,0,1690371104,13120.61440387999,90.87942783000472,53516.781384480004
2023-07-26,11:31:46.000,207,10970213,13365,0,1690371105,13120.54030447,90.71024870999827,53516.72548752001
2023-07-26,11:31:47.000,207,10970227,13045,0,1690371106,13120.547040779995,90.55516784999782,53516.65561632001
2023-07-26,11:31:48.000,207,10970185,13325,0,1690371107,13120.668294359995,90.49877481000294,53516.64164208
2023-07-26,11:31:49.000,207,10970190,13285,0,1690371108,13120.7626027,90.49877481000294,53516.683564800005
2023-07-26,11:31:50.000,207,10970221,13325,0,1690371109,13120.82322949,90.55516784999782,53516.6486292
2023-07-26,11:31:51.000,207,10970193,13205,0,1690371110,13120.66155805,90.56926611000381,53516.62766784001
2023-07-26,11:31:52.000,207,10970220,13245,0,1690371111,13120.45946875,90.47762742000486,53516.52286104
2023-07-26,11:31:53.000,207,10970231,13365,0,1690371112,13120.237170519998,90.2943500399997,53516.45298984
2023-07-26,11:31:54.000,207,10970221,13085,0,1690371113,13120.062026459993,90.0123848400035,53516.397092880004
2023-07-26,11:31:55.000,207,10970182,13245,0,1690371114,13119.974454429997,89.63173182000173,53516.35517016
2023-07-26,11:31:56.000,207,10970252,13045,0,1690371115,13119.947509190002,89.2440296700006,53516.278311840004
2023-07-26,11:31:57.000,207,10970248,13605,0,1690371116,13119.913827639997,88.82813100000203,53516.13856944
2023-07-26,11:31:58.000,207,10970233,13405,0,1690371117,13120.088971699988,88.54616579999856,53516.1944664
2023-07-26,11:31:59.000,207,10970219,13085,0,1690371118,13120.196752659998,88.41223233000346,53516.180492160005
2023-07-26,11:32:00.000,207,10970193,13205,0,1690371119,13120.270852069989,88.37698667999939,53516.11760808
2023-07-26,11:32:01.000,207,10970244,13165,0,1690371120,13120.338215169999,88.46157623999898,53516.07568536001
2023-07-26,11:32:02.000,207,10970217,13125,0,1690371121,13120.41905089,88.63075535999815,53515.942930080004
2023-07-26,11:32:03.000,207,10970187,13285,0,1690371122,13120.385369339994,88.7999344800046,53515.87305888
2023-07-26,11:32:04.000,207,10970236,13205,0,1690371123,13120.526831849995,88.99026099000184,53515.88703312001
2023-07-26,11:32:05.000,207,10970213,13245,0,1690371124,13120.506622919995,89.1453418500023,53515.80318768
2023-07-26,11:32:06.000,207,10970188,13005,0,1690371125,13120.47967768,89.25107879999996,53515.69139376
2023-07-26,11:32:07.000,207,10970181,12765,0,1690371126,13120.39210564999,89.27222618999804,53515.61453544
2023-07-26,11:32:08.000,207,10970218,12925,0,1690371127,13120.445996129994,89.15944011000101,53515.558638480004
2023-07-26,11:32:09.000,207,10970206,13085,0,1690371128,13120.39884196,89.03960490000463,53515.39793472
2023-07-26,11:32:10.000,207,10970189,13245,0,1690371129,13120.47294136999,88.87042577999819,53515.32806352
2023-07-26,11:32:11.000,207,10970216,12925,0,1690371130,13120.52009554,88.6871484000003,53515.342037760005
2023-07-26,11:32:12.000,207,10970225,13205,0,1690371131,13120.567249709995,88.56731319000392,53515.13242416
2023-07-26,11:32:13.000,207,10970220,13165,0,1690371132,13120.66155805,88.4756744999977,53515.03460448
2023-07-26,11:32:14.000,207,10970175,13285,0,1690371133,13120.82322949,88.43337972000154,53515.055565840004
2023-07-26,11:32:15.000,207,10970196,13165,0,1690371134,13120.829965799996,88.5038710200024,53514.98569464
2023-07-26,11:32:16.000,207,10970207,13445,0,1690371135,13120.883856280001,88.58846058000199,53514.92281056
2023-07-26,11:32:17.000,207,10970225,13005,0,1690371136,13120.67503066999,88.62370622999879,53514.7970424
2023-07-26,11:32:18.000,207,10970239,13325,0,1690371137,13120.5605134,88.66600101000222,53514.7271712
2023-07-26,11:32:19.000,207,10970205,13085,0,1690371138,13120.506622919995,88.6519027500035,53514.65031288
2023-07-26,11:32:20.000,207,10970199,13245,0,1690371139,13120.425787199994,88.53206753999984,53514.64332576001
2023-07-26,11:32:21.000,207,10970191,13285,0,1690371140,13120.365160409994,88.28534799000045,53514.49659624001
2023-07-26,11:32:22.000,207,10970208,13165,0,1690371141,13120.445996129994,88.05272669999977,53514.44768640001
2023-07-26,11:32:23.000,207,10970196,13125,0,1690371142,13120.66155805,87.91174409999803,53514.39178944
2023-07-26,11:32:24.000,207,10970239,12965,0,1690371143,13120.897328899991,87.93289149000339,53514.39877656001
2023-07-26,11:32:25.000,207,10970230,13205,0,1690371144,13121.133099749997,87.98928452999826,53514.31493112
2023-07-26,11:32:26.000,207,10970171,12925,0,1690371145,13121.355397979998,88.13731625999935,53514.27999552001
2023-07-26,11:32:27.000,207,10970195,13245,0,1690371146,13121.442970009994,88.29944624999916,53514.266021280004
2023-07-26,11:32:28.000,207,10970186,13005,0,1690371147,13121.463178939994,88.48272363000433,53514.21012432001
2023-07-26,11:32:29.000,207,10970193,12885,0,1690371148,13121.409288459989,88.59550971000135,53514.266021280004
2023-07-26,11:32:30.000,207,10970215,13405,0,1690371149,13121.274562259998,88.6519027500035,53514.23108568001
2023-07-26,11:32:31.000,207,10970232,13245,0,1690371150,13121.220671779993,88.54616579999856,53514.32890536001
2023-07-26,11:32:32.000,207,10970187,12925,0,1690371151,13120.991637239997,88.45452710999962,53514.17518872
2023-07-26,11:32:33.000,207,10970266,13125,0,1690371152,13120.829965799996,88.1937093000015,53514.19615008
2023-07-26,11:32:34.000,207,10970229,12965,0,1690371153,13120.59419494999,87.93289149000339,53514.12627888
2023-07-26,11:32:35.000,207,10970178,13245,0,1690371154,13120.385369339994,87.7355158499995,53514.12627888
2023-07-26,11:32:36.000,207,10970209,13085,0,1690371155,13120.176543729998,87.55928760000097,53514.01448496
2023-07-26,11:32:37.000,207,10970186,13285,0,1690371156,13120.102444319993,87.46764891000203,53513.94461376001
2023-07-26,11:32:38.000,207,10970220,13245,0,1690371157,13120.142862179993,87.47469804000139,53513.97954936
2023-07-26,11:32:39.000,207,10970219,13005,0,1690371158,13120.338215169999,87.54518934000225,53513.97256224001
2023-07-26,11:32:40.000,207,10970250,13445,0,1690371159,13120.45273243999,87.54518934000225,53513.93762664
2023-07-26,11:32:41.000,207,10970255,13205,0,1690371160,13120.57398601999,87.3901084800018,53513.86775544
2023-07-26,11:32:42.000,207,10970208,13245,0,1690371161,13120.749130079996,87.25617500999942,53513.85378120001
2023-07-26,11:32:43.000,207,10970230,13085,0,1690371162,13120.883856280001,87.0799467600009,53513.80487136001
2023-07-26,11:32:44.000,207,10970239,13125,0,1690371163,13121.059000339992,86.98830807000195,53513.86076832
2023-07-26,11:32:45.000,207,10970237,13005,0,1690371164,13121.079209269992,86.9319150299998,53513.84679408
2023-07-26,11:32:46.000,207,10970262,13165,0,1690371165,13121.038791409992,86.9319150299998,53513.85378120001
2023-07-26,11:32:47.000,207,10970245,13245,0,1690371166,13120.978164619992,86.88962025000365,53513.84679408
2023-07-26,11:32:48.000,207,10970232,13245,0,1690371167,13120.82322949,86.81912895000278,53513.8188456
2023-07-26,11:32:49.000,207,10970196,13125,0,1690371168,13120.688503289995,86.8332272100015,53513.83980696
2023-07-26,11:32:50.000,207,10970218,13365,0,1690371169,13120.60093126,86.82617808000214,53513.86076832
2023-07-26,11:32:51.000,207,10970231,13005,0,1690371170,13120.52009554,86.81912895000278,53513.832819840005
2023-07-26,11:32:52.000,207,10970227,12925,0,1690371171,13120.39884196,86.81912895000278,53513.8188456
2023-07-26,11:32:53.000,207,10970220,13325,0,1690371172,13120.318006239999,86.81207982000342,53513.881729680004
2023-07-26,11:32:54.000,207,10970167,13085,0,1690371173,13120.338215169999,86.69929373999912,53513.99352360001
2023-07-26,11:32:55.000,207,10970168,13085,0,1690371174,13120.506622919995,86.55831114000466,53514.01448496
2023-07-26,11:32:56.000,207,10970181,13005,0,1690371175,13120.73565745999,86.55831114000466,53514.04243344001
2023-07-26,11:32:57.000,207,10970235,13125,0,1690371176,13121.025318790002,86.50896723000187,53514.00749784
2023-07-26,11:32:58.000,207,10970209,12925,0,1690371177,13121.355397979998,86.60060592000082,53514.02147208001
2023-07-26,11:32:59.000,207,10970205,13085,0,1690371178,13121.685477169995,86.63585157000489,53514.02147208001
2023-07-26,11:33:00.000,207,10970208,13125,0,1690371179,13121.96166588,86.77683416999935,53514.01448496
2023-07-26,11:33:01.000,207,10970218,13125,0,1690371180,13122.251327209997,86.92486590000044,53514.07736904
2023-07-26,11:33:02.000,207,10970220,13125,0,1690371181,13122.264799830002,86.88257112000429,53514.049420560004
2023-07-26,11:33:03.000,207,10970195,13325,0,1690371182,13122.264799830002,86.74158852000255,53514.03544632
2023-07-26,11:33:04.000,207,10970245,13205,0,1690371183,13122.157018869992,86.51601636000123,53514.01448496
2023-07-26,11:33:05.000,207,10970206,13205,0,1690371184,13122.143546250001,86.2270020299984,53514.049420560004
2023-07-26,11:33:06.000,207,10970234,13005,0,1690371185,13122.062710530001,85.92388944000413,53514.01448496
2023-07-26,11:33:07.000,207,10970234,13045,0,1690371186,13121.867357539995,85.64192424000066,53513.97954936
2023-07-26,11:33:08.000,207,10970229,13285,0,1690371187,13121.725895029995,85.29651687000296,53513.83980696
2023-07-26,11:33:09.000,207,10970203,13365,0,1690371188,13121.665268239994,85.12733775000379,53513.92365240001
2023-07-26,11:33:10.000,207,10970208,13045,0,1690371189,13121.79999444,84.9793060200027,53513.87474256001
2023-07-26,11:33:11.000,207,10970196,13125,0,1690371190,13121.92124802,84.94406036999862,53513.83980696
2023-07-26,11:33:12.000,207,10970197,13085,0,1690371191,13122.035765289991,85.07094471000164,53513.81185848
2023-07-26,11:33:13.000,207,10970198,13605,0,1690371192,13122.190700419997,85.40930294999998,53513.72102592
2023-07-26,11:33:14.000,207,10970295,13245,0,1690371193,13122.419734959993,85.71946467000089,53513.72102592
2023-07-26,11:33:15.000,207,10970269,13325,0,1690371194,13122.594879019998,86.13536333999946,53513.6791032
2023-07-26,11:33:16.000,207,10970212,13365,0,1690371195,13122.668978429989,86.41027941000357,53513.58827064001
2023-07-26,11:33:17.000,207,10970217,13325,0,1690371196,13122.554461159998,86.53011461999995,53513.497438080005
2023-07-26,11:33:18.000,207,10970248,13205,0,1690371197,13122.298481379992,86.39618115000485,53513.546347920004
2023-07-26,11:33:19.000,207,10970216,13205,0,1690371198,13122.062710530001,86.16355986000417,53513.51839944001
2023-07-26,11:33:20.000,207,10970210,13165,0,1690371199,13121.92124802,85.88864379000006,53513.427566880004
2023-07-26,11:33:21.000,207,10970233,12885,0,1690371200,13121.82020337,85.74061205999897,53513.46948960001
2023-07-26,11:33:22.000,207,10970207,13365,0,1690371201,13121.73263133999,85.56438381000044,53513.280837360006
2023-07-26,11:33:23.000,207,10970214,13125,0,1690371202,13121.665268239994,85.51503989999765,53513.26686312
2023-07-26,11:33:24.000,207,10970185,13085,0,1690371203,13121.63158668999,85.49389250999957,53513.26686312
2023-07-26,11:33:25.000,207,10970235,13325,0,1690371204,13121.59116882999,85.50094163999893,53513.210966160004
2023-07-26,11:33:26.000,207,10970217,13045,0,1690371205,13121.61137775999,85.5714329399998,53513.162056320005
2023-07-26,11:33:27.000,207,10970193,12925,0,1690371206,13121.624850379994,85.6842190200041,53513.13410784001
2023-07-26,11:33:28.000,207,10970184,13365,0,1690371207,13121.71242240999,85.66307162999874,53513.14109496
2023-07-26,11:33:29.000,207,10970206,13085,0,1690371208,13121.81346705999,85.62782598000194,53513.07821088
2023-07-26,11:33:30.000,207,10970201,13085,0,1690371209,13122.035765289991,85.57848206999915,53513.07821088
2023-07-26,11:33:31.000,207,10970217,13205,0,1690371210,13122.305217690002,85.61372772000323,53513.0502624
2023-07-26,11:33:32.000,207,10970204,13245,0,1690371211,13122.527515919988,85.73356292999961,53513.02231392
2023-07-26,11:33:33.000,207,10970201,13205,0,1690371212,13122.783495699994,85.83929988000455,53512.96641696001
2023-07-26,11:33:34.000,207,10970201,13605,0,1690371213,13123.127047509995,85.980282479999,53513.08519800001
2023-07-26,11:33:35.000,207,10970202,13165,0,1690371214,13123.322400500001,86.13536333999946,53513.043275280004
2023-07-26,11:33:36.000,207,10970220,13005,0,1690371215,13123.403236220001,86.32568985000398,53513.10615936001
2023-07-26,11:33:37.000,207,10970243,12925,0,1690371216,13123.349345739996,86.54421287999867,53513.02231392
2023-07-26,11:33:38.000,207,10970221,13165,0,1690371217,13123.26177371,86.65699896000297,53513.03628816001
2023-07-26,11:33:39.000,207,10970224,13405,0,1690371218,13123.15399274999,86.73453939000319,53513.0502624
2023-07-26,11:33:40.000,207,10970233,12965,0,1690371219,13123.07315702999,86.61470417999953,53513.00135256
2023-07-26,11:33:41.000,207,10970187,13005,0,1690371220,13123.026002859995,86.35388637000142,53512.95942984
2023-07-26,11:33:42.000,207,10970242,13285,0,1690371221,13122.93843083,86.1283142100001,53513.00135256
2023-07-26,11:33:43.000,207,10970225,13085,0,1690371222,13122.89127665999,85.90274204999878,53513.00135256
2023-07-26,11:33:44.000,207,10970217,13205,0,1690371223,13122.945167139995,85.73356292999961,53512.98737832001
2023-07-26,11:33:45.000,207,10970209,13605,0,1690371224,13122.844122489994,85.62782598000194,53512.91052
2023-07-26,11:33:46.000,207,10970223,12925,0,1690371225,13122.655505809998,85.26832034999825,53512.93148136
2023-07-26,11:33:47.000,207,10970194,13045,0,1690371226,13122.271536139997,84.8665199399984,53512.91052
2023-07-26,11:33:48.000,207,10970230,13085,0,1690371227,13121.988611119996,84.45767039999919,53512.91052
2023-07-26,11:33:49.000,207,10970200,13045,0,1690371228,13121.725895029995,84.11226303000149,53512.93148136
2023-07-26,11:33:50.000,207,10970183,12845,0,1690371229,13121.604641449994,83.97128042999975,53512.85462304
2023-07-26,11:33:51.000,207,10970262,13085,0,1690371230,13121.597905139999,83.90783825999824,53512.924494240004
2023-07-26,11:33:52.000,207,10970230,13125,0,1690371231,13121.55075096999,83.93603478000296,53512.85462304
2023-07-26,11:33:53.000,207,10970224,13085,0,1690371232,13121.496860489999,83.97832955999911,53512.74282912
2023-07-26,11:33:54.000,207,10970238,13285,0,1690371233,13121.523805729994,83.93603478000296,53512.707893520004
2023-07-26,11:33:55.000,207,10970179,13125,0,1690371234,13121.537278349999,84.0629191199987,53512.71488064
2023-07-26,11:33:56.000,207,10970250,13365,0,1690371235,13121.57095989999,84.22504910999851,53512.71488064
2023-07-26,11:33:57.000,207,10970196,13285,0,1690371236,13121.348661669988,84.26734389000194,53512.57513824
2023-07-26,11:33:58.000,207,10970209,13205,0,1690371237,13120.991637239997,84.08406651000405,53512.610073840005
2023-07-26,11:33:59.000,207,10970193,13365,0,1690371238,13120.64134912,83.86554348000209,53512.61706096
2023-07-26,11:34:00.000,207,10970217,13085,0,1690371239,13120.43252350999,83.75275739999779,53512.51225416001
2023-07-26,11:34:01.000,207,10970249,13125,0,1690371240,13120.243906829994,83.52718524000375,53512.48430568001
2023-07-26,11:34:02.000,207,10970176,13245,0,1690371241,13120.149598489988,83.32980959999986,53512.393473120006
2023-07-26,11:34:03.000,207,10970188,13245,0,1690371242,13120.014872289998,83.06899179000175,53512.28866632
2023-07-26,11:34:04.000,207,10970259,13325,0,1690371243,13119.967718120002,82.80112485000427,53512.24674360001
2023-07-26,11:34:05.000,207,10970205,13245,0,1690371244,13119.974454429997,82.58260182000231,53512.204820880004
2023-07-26,11:34:06.000,207,10970213,13205,0,1690371245,13120.109180629988,82.41342270000314,53512.23276936
2023-07-26,11:34:07.000,207,10970215,13245,0,1690371246,13120.338215169999,82.37112791999971,53512.211808
2023-07-26,11:34:08.000,207,10970195,13285,0,1690371247,13120.63461280999,82.36407879000035,53512.14892392001
2023-07-26,11:34:09.000,207,10970172,13405,0,1690371248,13120.71544852999,82.4557174799993,53512.1419368
2023-07-26,11:34:10.000,207,10970234,13125,0,1690371249,13120.917537829991,82.51211052000144,53512.13494968
2023-07-26,11:34:11.000,207,10970197,13325,0,1690371250,13120.964692000001,82.44866834999993,53512.211808
2023-07-26,11:34:12.000,207,10970244,12965,0,1690371251,13120.856911039991,82.28653836000012,53512.14892392001
2023-07-26,11:34:13.000,207,10970207,13205,0,1690371252,13120.7626027,82.08916272000351,53512.13494968
2023-07-26,11:34:14.000,207,10970221,13005,0,1690371253,13120.7626027,81.91293446999771,53512.155911040005
2023-07-26,11:34:15.000,207,10970166,13085,0,1690371254,13120.789547939996,81.94113099000242,53512.24674360001
2023-07-26,11:34:16.000,207,10970238,13005,0,1690371255,13120.776075319991,81.89883620999899,53512.204820880004
2023-07-26,11:34:17.000,207,10970241,13205,0,1690371256,13120.55377708999,81.80719752000005,53512.16289816
2023-07-26,11:34:18.000,207,10970241,13645,0,1690371257,13120.45946875,81.70146057000238,53512.14892392001
2023-07-26,11:34:19.000,207,10970219,13165,0,1690371258,13120.39210564999,81.63801840000087,53512.19783376001
2023-07-26,11:34:20.000,207,10970218,13205,0,1690371259,13120.156334799998,81.69441144000302,53512.26770496001
2023-07-26,11:34:21.000,207,10970219,13005,0,1690371260,13119.907091330002,81.70850970000174,53512.17687240001
2023-07-26,11:34:22.000,207,10970228,13445,0,1690371261,13119.711738339996,81.80014839000069,53512.14892392001
2023-07-26,11:34:23.000,207,10970227,13325,0,1690371262,13119.51638534999,81.84244317000412,53512.13494968
2023-07-26,11:34:24.000,207,10970260,13285,0,1690371263,13119.41534069999,81.99752403000457,53512.14892392001
2023-07-26,11:34:25.000,207,10970275,13405,0,1690371264,13119.24019664,81.99752403000457,53512.0720656
2023-07-26,11:34:26.000,207,10970230,12765,0,1690371265,13119.044843649994,81.96932750999986,53511.94629744
2023-07-26,11:34:27.000,207,10970232,13165,0,1690371266,13118.889908519988,81.94818012000178,53511.8973876
2023-07-26,11:34:28.000,207,10970187,13205,0,1690371267,13118.788863870002,81.99752403000457,53511.771619440005
2023-07-26,11:34:29.000,207,10970179,12925,0,1690371268,13118.708028150002,82.0750644600048,53511.75065808
2023-07-26,11:34:30.000,207,10970197,13125,0,1690371269,13118.519411469992,82.11735924000095,53511.72969672
2023-07-26,11:34:31.000,207,10970221,13285,0,1690371270,13118.23648644999,82.25834184000269,53511.652838400005
2023-07-26,11:34:32.000,207,10970253,12965,0,1690371271,13117.886198329994,82.25834184000269,53511.52707024001
2023-07-26,11:34:33.000,207,10970244,13645,0,1690371272,13117.340557219992,82.025720550002,53511.35239224
2023-07-26,11:34:34.000,207,10970206,13285,0,1690371273,13116.91616968999,81.77900100000261,53511.26155968001
2023-07-26,11:34:35.000,207,10970238,13085,0,1690371274,13116.559145259998,81.51818319000449,53511.18470136
2023-07-26,11:34:36.000,207,10970213,13325,0,1690371275,13116.282956549992,81.26441450999846,53511.0589332
2023-07-26,11:34:37.000,207,10970199,13165,0,1690371276,13116.060658319991,81.10228451999865,53511.01002336
2023-07-26,11:34:38.000,207,10970260,13285,0,1690371277,13115.919195809991,81.01769495999906,53510.996049119996
2023-07-26,11:34:39.000,207,10970206,13285,0,1690371278,13115.649743409995,80.91900714000076,53510.87726808001
2023-07-26,11:34:40.000,207,10970220,12965,0,1690371279,13115.440917799999,80.92605627000012,53510.89822944
2023-07-26,11:34:41.000,207,10970208,13325,0,1690371280,13115.151256470002,80.92605627000012,53510.84233248
2023-07-26,11:34:42.000,207,10970204,13125,0,1690371281,13114.902012999992,80.93310539999948,53510.73752568001
2023-07-26,11:34:43.000,207,10970239,13285,0,1690371282,13114.780759419991,81.05294061000313,53510.77246128
2023-07-26,11:34:44.000,207,10970194,13285,0,1690371283,13114.72686894,81.14457930000208,53510.68861584001
2023-07-26,11:34:45.000,207,10970219,13125,0,1690371284,13114.632560599995,81.22916886000166,53510.75149992
2023-07-26,11:34:46.000,207,10970257,13285,0,1690371285,13114.58540643,81.32785667999997,53510.61874464001
2023-07-26,11:34:47.000,207,10970241,13565,0,1690371286,13114.450680229995,81.29966016000253,53510.597783280005
2023-07-26,11:34:48.000,207,10970230,13205,0,1690371287,13114.37658081999,81.20097234000423,53510.548873440006
2023-07-26,11:34:49.000,207,10970244,13125,0,1690371288,13114.174491519989,81.18687407999823,53510.38816968
2023-07-26,11:34:50.000,207,10970180,13325,0,1690371289,13114.053237939988,81.19392321000487,53510.30432424001
2023-07-26,11:34:51.000,207,10970223,13285,0,1690371290,13113.952193290002,81.11638278000464,53510.28336288001
2023-07-26,11:34:52.000,207,10970228,13285,0,1690371291,13113.864621259992,81.05294061000313,53510.08772352001
2023-07-26,11:34:53.000,207,10970183,13005,0,1690371292,13113.972402220003,80.9119580100014,53510.03182656
2023-07-26,11:34:54.000,207,10970226,13045,0,1690371293,13114.120601039998,80.7639262800003,53509.99689096001
2023-07-26,11:34:55.000,207,10970191,13245,0,1690371294,13114.37658081999,80.65114020000328,53509.98291672
2023-07-26,11:34:56.000,207,10970215,13125,0,1690371295,13114.571933809995,80.67933672000072,53509.878109920006
2023-07-26,11:34:57.000,207,10970228,13285,0,1690371296,13114.794232039996,80.72868063000351,53509.8361872
2023-07-26,11:34:58.000,207,10970237,13565,0,1690371297,13114.928958240002,80.77802453999902,53509.66150920001
2023-07-26,11:34:59.000,207,10970213,13445,0,1690371298,13115.063684439992,80.8132701900031,53509.710419040006
2023-07-26,11:35:00.000,207,10970245,13165,0,1690371299,13115.110838610002,80.77097540999966,53509.67548344
2023-07-26,11:35:01.000,207,10970192,13045,0,1690371300,13115.178201709998,80.72163150000415,53509.57766376
2023-07-26,11:35:02.000,207,10970198,13205,0,1690371301,13115.225355879993,80.74982802000159,53509.59862512
2023-07-26,11:35:03.000,207,10970225,13205,0,1690371302,13115.151256470002,80.85556496999925,53509.59862512
2023-07-26,11:35:04.000,207,10970214,13085,0,1690371303,13114.861595139992,80.98949844000163,53509.521766800004
2023-07-26,11:35:05.000,207,10970272,12965,0,1690371304,13114.39678974999,80.99654757000098,53509.4518956
2023-07-26,11:35:06.000,207,10970214,13245,0,1690371305,13113.871357570002,81.01769495999906,53509.29119184
2023-07-26,11:35:07.000,207,10970250,13125,0,1690371306,13113.32571646,80.90490888000204,53509.21433352
2023-07-26,11:35:08.000,207,10970240,13045,0,1690371307,13113.03605512999,80.85556496999925,53509.20035928001
2023-07-26,11:35:09.000,207,10970226,13325,0,1690371308,13112.705975939993,80.84146671000053,53509.08157824001
2023-07-26,11:35:10.000,207,10970241,13285,0,1690371309,13112.24117054999,80.78507366999838,53509.06061688001
2023-07-26,11:35:11.000,207,10970242,12965,0,1690371310,13111.93803659999,80.62294367999857,53508.9278616
2023-07-26,11:35:12.000,207,10970284,13285,0,1690371311,13111.742683609998,80.48196108000411,53508.90690024
2023-07-26,11:35:13.000,207,10970249,13085,0,1690371312,13111.675320509989,80.4185189100026,53508.753183600005
2023-07-26,11:35:14.000,207,10970221,13125,0,1690371313,13111.796574089989,80.33392935000302,53508.74619648001
2023-07-26,11:35:15.000,207,10970203,13245,0,1690371314,13111.91782766999,80.27753631000087,53508.69728664001
2023-07-26,11:35:16.000,207,10970220,13165,0,1690371315,13111.971718149995,80.29868369999895,53508.64138968
2023-07-26,11:35:17.000,207,10970218,12925,0,1690371316,13112.05929017999,80.38327325999853,53508.62042832
2023-07-26,11:35:18.000,207,10970220,13085,0,1690371317,13111.97845445999,80.48196108000411,53508.50164728
2023-07-26,11:35:19.000,207,10970236,12965,0,1690371318,13111.850464569994,80.53130498999963,53508.36190488001
2023-07-26,11:35:20.000,207,10970221,12925,0,1690371319,13111.594484789988,80.43966630000068,53508.31299504001
2023-07-26,11:35:21.000,207,10970258,13245,0,1690371320,13111.304823459992,80.39737152000453,53508.27107232001
2023-07-26,11:35:22.000,207,10970219,13205,0,1690371321,13111.015162129996,80.36212587000045,53508.12434280001
2023-07-26,11:35:23.000,207,10970197,13405,0,1690371322,13110.74570973,80.3057328299983,53508.10338144001
2023-07-26,11:35:24.000,207,10970195,13445,0,1690371323,13110.429103159993,80.21409413999936,53507.963639040005
2023-07-26,11:35:25.000,207,10970177,13285,0,1690371324,13110.247222789993,80.26343805000215,53507.97761328001
2023-07-26,11:35:26.000,207,10970191,13005,0,1690371325,13110.045133489992,80.37622412999917,53507.865819360006
2023-07-26,11:35:27.000,207,10970255,13445,0,1690371326,13109.964297769991,80.4537645599994,53507.8797936
2023-07-26,11:35:28.000,207,10970196,13405,0,1690371327,13109.863253119991,80.61589454999921,53507.90075496
2023-07-26,11:35:29.000,207,10970238,12765,0,1690371328,13109.997979319996,80.72163150000415,53507.844858000004
2023-07-26,11:35:30.000,207,10970252,12885,0,1690371329,13110.058606109997,80.9472036599982,53507.88678072001
2023-07-26,11:35:31.000,207,10970200,13365,0,1690371330,13110.085551349992,81.08818625999993,53507.87280648
2023-07-26,11:35:32.000,207,10970243,13125,0,1690371331,13109.957561459996,81.24326712000038,53507.795948160005
2023-07-26,11:35:33.000,207,10970229,13205,0,1690371332,13109.896934669996,81.32785667999997,53507.94267768
2023-07-26,11:35:34.000,207,10970201,13205,0,1690371333,13109.66116381999,81.29261103000317,53507.97062616
2023-07-26,11:35:35.000,207,10970230,13045,0,1690371334,13109.378238799989,81.11638278000464,53507.94267768
2023-07-26,11:35:36.000,207,10970238,13245,0,1690371335,13109.054895920002,80.9472036599982,53507.8797936
2023-07-26,11:35:37.000,207,10970233,13285,0,1690371336,13108.792179830001,80.79212279999774,53507.83088376
2023-07-26,11:35:38.000,207,10970238,13125,0,1690371337,13108.61029946,80.5665506400037,53507.76101256
2023-07-26,11:35:39.000,207,10970212,13005,0,1690371338,13108.52272742999,80.44671543000004,53507.76101256
2023-07-26,11:35:40.000,207,10970192,13085,0,1690371339,13108.54967267,80.42556804000196,53507.71908984001
2023-07-26,11:35:41.000,207,10970248,13285,0,1690371340,13108.5698816,80.42556804000196,53507.6352444
2023-07-26,11:35:42.000,207,10970208,13005,0,1690371341,13108.61029946,80.5665506400037,53507.62127016001
2023-07-26,11:35:43.000,207,10970224,13045,0,1690371342,13108.785443519992,80.62999280999793,53507.68415424
2023-07-26,11:35:44.000,207,10970199,13445,0,1690371343,13109.115522710003,80.72868063000351,53507.74005120001
2023-07-26,11:35:45.000,207,10970193,12965,0,1690371344,13109.405184039999,80.78507366999838,53507.628257280005
2023-07-26,11:35:46.000,207,10970166,13045,0,1690371345,13109.917143599996,80.79212279999774,53507.71210272
2023-07-26,11:35:47.000,207,10970189,13045,0,1690371346,13110.247222789993,80.84851583999989,53507.71210272
2023-07-26,11:35:48.000,207,10970196,13085,0,1690371347,13110.664874009999,80.84851583999989,53507.71908984001
2023-07-26,11:35:49.000,207,10970238,12925,0,1690371348,13111.082525229991,80.80622106000374,53507.87280648
2023-07-26,11:35:50.000,207,10970243,13125,0,1690371349,13111.432813350002,80.77097540999966,53508.02652312001
2023-07-26,11:35:51.000,207,10970196,13285,0,1690371350,13111.709002059994,80.77097540999966,53508.11036856
2023-07-26,11:35:52.000,207,10970224,13005,0,1690371351,13111.92456398,80.8132701900031,53508.12434280001
2023-07-26,11:35:53.000,207,10970198,12925,0,1690371352,13112.0053997,80.92605627000012,53508.201201120006
2023-07-26,11:35:54.000,207,10970246,13085,0,1690371353,13112.07949910999,80.94015452999884,53508.14530416001
2023-07-26,11:35:55.000,207,10970183,13125,0,1690371354,13112.02560863,80.98244931000227,53508.299020800005
2023-07-26,11:35:56.000,207,10970251,13245,0,1690371355,13111.884146119999,81.13753017000272,53508.31299504001
2023-07-26,11:35:57.000,207,10970193,13285,0,1690371356,13111.702265749998,81.27146363999782,53508.35491776
2023-07-26,11:35:58.000,207,10970209,13245,0,1690371357,13111.540594309998,81.34195493999869,53508.368892000006
2023-07-26,11:35:59.000,207,10970241,13125,0,1690371358,13111.500176449998,81.41949536999891,53508.45972456001
2023-07-26,11:36:00.000,207,10970198,12925,0,1690371359,13111.345241319992,81.4335936300049,53508.44575032
2023-07-26,11:36:01.000,207,10970214,13125,0,1690371360,13111.257669289997,81.41949536999891,53508.56453136
2023-07-26,11:36:02.000,207,10970209,13285,0,1690371361,13111.176833569996,81.32080755000061,53508.466711680005
2023-07-26,11:36:03.000,207,10970231,13245,0,1690371362,13111.10947047,81.22916886000166,53508.4038276
2023-07-26,11:36:04.000,207,10970214,12925,0,1690371363,13111.143152019991,81.18687407999823,53508.4038276
2023-07-26,11:36:05.000,207,10970203,12885,0,1690371364,13111.358713939997,81.17277581999952,53508.515621520004
2023-07-26,11:36:06.000,207,10970197,13125,0,1690371365,13111.473231210002,81.2221197300023,53508.49466016
2023-07-26,11:36:07.000,207,10970239,13125,0,1690371366,13111.419340729997,81.29966016000253,53508.52260864
2023-07-26,11:36:08.000,207,10970228,12925,0,1690371367,13111.466494899993,81.37720059000276,53508.57850560001
2023-07-26,11:36:09.000,207,10970206,13045,0,1690371368,13111.372186560002,81.51818319000449,53508.57850560001
2023-07-26,11:36:10.000,207,10970194,13125,0,1690371369,13111.116206779996,81.58162535999872,53508.62042832
2023-07-26,11:36:11.000,207,10970213,13165,0,1690371370,13110.752446039995,81.62392014000216,53508.57151848
2023-07-26,11:36:12.000,207,10970181,13445,0,1690371371,13110.442575779998,81.64506753000023,53508.54357
2023-07-26,11:36:13.000,207,10970201,12965,0,1690371372,13110.260695409997,81.64506753000023,53508.59247984
2023-07-26,11:36:14.000,207,10970229,12965,0,1690371373,13110.247222789993,81.62392014000216,53508.50863440001
2023-07-26,11:36:15.000,207,10970224,13285,0,1690371374,13110.307849579993,81.68736231000366,53508.62741544001
2023-07-26,11:36:16.000,207,10970189,13285,0,1690371375,13110.415630539988,81.7508044799979,53508.54357
2023-07-26,11:36:17.000,207,10970199,13165,0,1690371376,13110.543620429999,81.85654143000284,53508.65536392001
2023-07-26,11:36:18.000,207,10970221,13205,0,1690371377,13110.550356739994,81.91293446999771,53508.57850560001
2023-07-26,11:36:19.000,207,10970273,12965,0,1690371378,13110.604247219999,82.03276968000137,53508.66235104
2023-07-26,11:36:20.000,207,10970182,12925,0,1690371379,13110.631192459994,82.0609661999988,53508.72523512001
2023-07-26,11:36:21.000,207,10970198,13125,0,1690371380,13110.584038289999,82.13850662999903,53508.78113208
2023-07-26,11:36:22.000,207,10970228,12965,0,1690371381,13110.456048399989,82.21604705999925,53508.87895176
2023-07-26,11:36:23.000,207,10970228,12965,0,1690371382,13110.146178139992,82.2724401000014,53508.90690024
2023-07-26,11:36:24.000,207,10970220,13325,0,1690371383,13109.856516809996,82.25129271000333,53508.83004192
2023-07-26,11:36:25.000,207,10970240,13285,0,1690371384,13109.49949237999,82.20194880000054,53508.920874480005
2023-07-26,11:36:26.000,207,10970223,13005,0,1690371385,13109.196358429988,82.0609661999988,53508.9278616
2023-07-26,11:36:27.000,207,10970212,13565,0,1690371386,13108.926906029992,81.93408186000306,53508.969784320005
2023-07-26,11:36:28.000,207,10970193,13245,0,1690371387,13108.947114959992,81.7508044799979,53509.00471992
2023-07-26,11:36:29.000,207,10970189,13085,0,1690371388,13109.108786399993,81.51113405999786,53508.98375856001
2023-07-26,11:36:30.000,207,10970191,13285,0,1690371389,13109.425392969999,81.4688392800017,53509.09555248
2023-07-26,11:36:31.000,207,10970190,13125,0,1690371390,13109.971034080001,81.46179015000234,53509.15843656001
2023-07-26,11:36:32.000,207,10970198,13085,0,1690371391,13110.408894229993,81.48998666999978,53509.22830776001
2023-07-26,11:36:33.000,207,10970202,13365,0,1690371392,13110.67834662999,81.69441144000302,53509.26324336
2023-07-26,11:36:34.000,207,10970200,13085,0,1690371393,13110.873699619995,81.93408186000306,53509.33311456
2023-07-26,11:36:35.000,207,10970173,13405,0,1690371394,13111.02863475,82.11735924000095,53509.40997288
2023-07-26,11:36:36.000,207,10970186,13685,0,1690371395,13111.055579989996,82.28653836000012,53509.36106304
2023-07-26,11:36:37.000,207,10970230,13245,0,1690371396,13111.00168950999,82.4204718300025,53509.45888272
2023-07-26,11:36:38.000,207,10970226,13285,0,1690371397,13111.015162129996,82.40637357000378,53509.591638000005
2023-07-26,11:36:39.000,207,10970220,13205,0,1690371398,13110.893908549995,82.33588227000291,53509.59862512
2023-07-26,11:36:40.000,207,10970219,13245,0,1690371399,13110.732237109994,82.23719445000461,53509.66150920001
2023-07-26,11:36:41.000,207,10970237,13165,0,1690371400,13110.584038289999,82.13145749999967,53509.61958648
2023-07-26,11:36:42.000,207,10970228,13205,0,1690371401,13110.550356739994,82.025720550002,53509.66150920001
2023-07-26,11:36:43.000,207,10970249,13365,0,1690371402,13110.543620429999,81.95522925000114,53509.79426448
2023-07-26,11:36:44.000,207,10970222,13165,0,1690371403,13110.388685299993,81.89178707999963,53509.80125160001
2023-07-26,11:36:45.000,207,10970281,13245,0,1690371404,13110.200068619997,81.82834490999812,53509.89208416
2023-07-26,11:36:46.000,207,10970208,13285,0,1690371405,13110.024924559992,81.6803131800043,53509.91304552
2023-07-26,11:36:47.000,207,10970216,13125,0,1690371406,13109.816098949996,81.63801840000087,53509.92003264001
2023-07-26,11:36:48.000,207,10970208,13285,0,1690371407,13109.735263229995,81.5040849299985,53509.989903839996
2023-07-26,11:36:49.000,207,10970243,13285,0,1690371408,13109.70831799,81.48293754000042,53510.094710640005
2023-07-26,11:36:50.000,207,10970221,13205,0,1690371409,13109.74199953999,81.4688392800017,53510.08772352001
2023-07-26,11:36:51.000,207,10970188,13125,0,1690371410,13109.930616220001,81.45474102000298,53510.25541440001
2023-07-26,11:36:52.000,207,10970203,13245,0,1690371411,13110.092287660002,81.53228145000321,53510.29035
2023-07-26,11:36:53.000,207,10970226,13405,0,1690371412,13110.240486479997,81.53933058000257,53510.37419544001
2023-07-26,11:36:54.000,207,10970221,13245,0,1690371413,13110.368476369993,81.57457622999937,53510.34624696
2023-07-26,11:36:55.000,207,10970176,13365,0,1690371414,13110.67834662999,81.60982188000344,53510.52092496001
2023-07-26,11:36:56.000,207,10970223,12965,0,1690371415,13110.90738117,81.62392014000216,53510.68861584001
2023-07-26,11:36:57.000,207,10970227,13205,0,1690371416,13110.9275901,81.65916578999895,53510.75149992
2023-07-26,11:36:58.000,207,10970254,12965,0,1690371417,13110.90738117,81.65211665999959,53510.814384000005
2023-07-26,11:36:59.000,207,10970193,12965,0,1690371418,13110.954535339995,81.59572362000472,53510.87726808001
2023-07-26,11:37:00.000,207,10970216,13365,0,1690371419,13111.095997849996,81.58867448999808,53510.94015216
2023-07-26,11:37:01.000,207,10970236,13045,0,1690371420,13111.277878219997,81.60277275000408,53511.00303624001
2023-07-26,11:37:02.000,207,10970251,13125,0,1690371421,13111.493440140002,81.65211665999959,53511.13579152
2023-07-26,11:37:03.000,207,10970213,13085,0,1690371422,13111.715738369989,81.73670621999918,53511.15675288
2023-07-26,11:37:04.000,207,10970228,13165,0,1690371423,13111.884146119999,81.87768882000091,53511.22662408
2023-07-26,11:37:05.000,207,10970239,13285,0,1690371424,13112.01887231999,82.00457316000393,53511.24059832001
2023-07-26,11:37:06.000,207,10970238,13205,0,1690371425,13112.173807449995,82.13850662999903,53511.35239224
2023-07-26,11:37:07.000,207,10970231,13285,0,1690371426,13112.322006269991,82.36407879000035,53511.42226344
2023-07-26,11:37:08.000,207,10970217,13525,0,1690371427,13112.402841989991,82.50506139000208,53511.40828920001
2023-07-26,11:37:09.000,207,10970177,13085,0,1690371428,13112.524095569992,82.6178474699991,53511.436237680005
2023-07-26,11:37:10.000,207,10970260,13165,0,1690371429,13112.726184869993,82.71653529000469,53511.603928560005
2023-07-26,11:37:11.000,207,10970244,13205,0,1690371430,13112.908065239993,82.77292832999956,53511.67379976001
2023-07-26,11:37:12.000,207,10970190,13005,0,1690371431,13113.110154539994,82.83637050000107,53511.73668384
2023-07-26,11:37:13.000,207,10970241,13365,0,1690371432,13113.22467181,82.94210744999873,53511.701748240004
2023-07-26,11:37:14.000,207,10970185,13045,0,1690371433,13113.393079559995,83.14653222000197,53511.77860656
2023-07-26,11:37:15.000,207,10970261,13125,0,1690371434,13113.312243839995,83.30161308000243,53511.84847776
2023-07-26,11:37:16.000,207,10970195,13605,0,1690371435,13113.150572399994,83.40735003000009,53511.84149064001
2023-07-26,11:37:17.000,207,10970197,13205,0,1690371436,13112.854174759988,83.47784133000096,53511.87642624
2023-07-26,11:37:18.000,207,10970228,13405,0,1690371437,13112.739657489998,83.44964481000352,53511.939310320005
2023-07-26,11:37:19.000,207,10970197,12925,0,1690371438,13112.726184869993,83.39325177000137,53512.02315576
2023-07-26,11:37:20.000,207,10970242,12885,0,1690371439,13112.699239629997,83.29456395000307,53511.95328456
2023-07-26,11:37:21.000,207,10970208,13205,0,1690371440,13112.800284279998,83.19587613000476,53512.03014288001
2023-07-26,11:37:22.000,207,10970246,13205,0,1690371441,13112.874383689988,83.11833570000454,53511.98123304001
2023-07-26,11:37:23.000,207,10970212,13325,0,1690371442,13112.995637269989,83.06194266000239,53511.988220160005
2023-07-26,11:37:24.000,207,10970239,13125,0,1690371443,13113.14383609,82.99850049000088,53512.03014288001
2023-07-26,11:37:25.000,207,10970227,12885,0,1690371444,13113.190990259995,82.94210744999873,53512.10001408001
2023-07-26,11:37:26.000,207,10970240,13165,0,1690371445,13113.251617049995,82.95620571000472,53512.19783376001
2023-07-26,11:37:27.000,207,10970236,13285,0,1690371446,13113.32571646,82.92096006000065,53512.21879512001
2023-07-26,11:37:28.000,207,10970266,13085,0,1690371447,13113.292034909995,82.89981267000258,53512.21879512001
2023-07-26,11:37:29.000,207,10970234,13005,0,1690371448,13113.31898014999,82.88571441000386,53512.29565344001
2023-07-26,11:37:30.000,207,10970239,13205,0,1690371449,13113.32571646,82.85751788999914,53512.323601920005
2023-07-26,11:37:31.000,207,10970215,13245,0,1690371450,13113.433497419996,82.83637050000107,53512.37949888
2023-07-26,11:37:32.000,207,10970210,13125,0,1690371451,13113.500860519991,82.89981267000258,53512.40046024
2023-07-26,11:37:33.000,207,10970229,13325,0,1690371452,13113.763576609992,83.03374613999767,53512.421421600004
2023-07-26,11:37:34.000,207,10970222,13325,0,1690371453,13114.100392109998,83.259318299999,53512.658983680005
2023-07-26,11:37:35.000,207,10970244,13405,0,1690371454,13114.349635579994,83.45669394000288,53512.728854880006
2023-07-26,11:37:36.000,207,10970209,12845,0,1690371455,13114.58540643,83.6822661000042,53512.81968744001
2023-07-26,11:37:37.000,207,10970223,13125,0,1690371456,13114.67971476999,83.90783825999824,53512.8406488
2023-07-26,11:37:38.000,207,10970256,13605,0,1690371457,13114.848122520001,84.06996824999806,53512.95942984
2023-07-26,11:37:39.000,207,10970233,13565,0,1690371458,13114.908749310001,84.14750867999828,53512.95244272
2023-07-26,11:37:40.000,207,10970193,13325,0,1690371459,13114.982848719992,84.10521390000213,53513.09917224
2023-07-26,11:37:41.000,207,10970202,13205,0,1690371460,13115.056948129997,83.98537868999847,53513.19699192
2023-07-26,11:37:42.000,207,10970303,12885,0,1690371461,13115.056948129997,83.85144522000337,53513.162056320005
2023-07-26,11:37:43.000,207,10970209,13005,0,1690371462,13115.097365989997,83.72456088000035,53513.31577296
2023-07-26,11:37:44.000,207,10970227,13125,0,1690371463,13115.151256470002,83.61882393000269,53513.399618400006
2023-07-26,11:37:45.000,207,10970259,13325,0,1690371464,13115.124311229993,83.61177480000333,53513.39263128001
2023-07-26,11:37:46.000,207,10970230,13325,0,1690371465,13115.056948129997,83.66111870999885,53513.44154112001
2023-07-26,11:37:47.000,207,10970209,13085,0,1690371466,13115.137783849998,83.6681678399982,53513.434554
2023-07-26,11:37:48.000,207,10970224,13005,0,1690371467,13115.171465400002,83.717511750001,53513.45551536
2023-07-26,11:37:49.000,207,10970231,13365,0,1690371468,13115.097365989997,83.80915043999994,53513.51839944001
2023-07-26,11:37:50.000,207,10970220,13205,0,1690371469,13114.942430859992,83.93603478000296,53513.46948960001
2023-07-26,11:37:51.000,207,10970234,13285,0,1690371470,13114.902012999992,83.99242781999783,53513.58128352
2023-07-26,11:37:52.000,207,10970265,13125,0,1690371471,13114.652769529996,84.02062434000254,53513.55333504
2023-07-26,11:37:53.000,207,10970190,13165,0,1690371472,13114.49783439999,84.09816477000277,53513.62320624
2023-07-26,11:37:54.000,207,10970216,13045,0,1690371473,13114.349635579994,84.08406651000405,53513.63718048001
2023-07-26,11:37:55.000,207,10970219,13085,0,1690371474,13114.262063549999,84.06996824999806,53513.58128352
2023-07-26,11:37:56.000,207,10970214,13045,0,1690371475,13114.228381999994,84.08406651000405,53513.58128352
2023-07-26,11:37:57.000,207,10970263,12845,0,1690371476,13114.262063549999,84.11226303000149,53513.67211608
2023-07-26,11:37:58.000,207,10970228,13325,0,1690371477,13114.410262369995,84.09111564000341,53513.75596152001
2023-07-26,11:37:59.000,207,10970179,13085,0,1690371478,13114.50457071,84.08406651000405,53513.72801304001
2023-07-26,11:38:00.000,207,10970211,13125,0,1690371479,13114.753814179996,84.07701738000469,53513.783910000006
2023-07-26,11:38:01.000,207,10970213,13205,0,1690371480,13114.962639789992,84.09816477000277,53513.82583272001
2023-07-26,11:38:02.000,207,10970290,13285,0,1690371481,13115.110838610002,84.1263612900002,53513.80487136001
2023-07-26,11:38:03.000,207,10970239,13085,0,1690371482,13115.164729089993,84.20390172000043,53513.8887168
2023-07-26,11:38:04.000,207,10970180,13005,0,1690371483,13115.279246359998,84.11226303000149,53514.02147208001
2023-07-26,11:38:05.000,207,10970204,13165,0,1690371484,13115.346609459993,84.09111564000341,53513.98653648
2023-07-26,11:38:06.000,207,10970159,13325,0,1690371485,13115.508280899994,83.99947695000446,53514.2031372
2023-07-26,11:38:07.000,207,10970222,13325,0,1690371486,13115.60258924,84.00652608000382,53514.23108568001
2023-07-26,11:38:08.000,207,10970249,13365,0,1690371487,13115.83836008999,84.04177173000062,53514.25903416001
2023-07-26,11:38:09.000,207,10970256,13125,0,1690371488,13116.026976770001,84.1263612900002,53514.335892480005
2023-07-26,11:38:10.000,207,10970226,13285,0,1690371489,13116.107812490001,84.2743930200013,53514.47563488001
2023-07-26,11:38:11.000,207,10970184,13245,0,1690371490,13116.053922009996,84.40832649000367,53514.51057048
2023-07-26,11:38:12.000,207,10970183,13285,0,1690371491,13115.86530533,84.49996518000262,53514.5175576
2023-07-26,11:38:13.000,207,10970182,13365,0,1690371492,13115.730579129995,84.56340735000413,53514.573454560006
2023-07-26,11:38:14.000,207,10970222,13205,0,1690371493,13115.59585292999,84.54225995999877,53514.82499088
2023-07-26,11:38:15.000,207,10970209,12965,0,1690371494,13115.454390419989,84.57750561000285,53514.82499088
2023-07-26,11:38:16.000,207,10970227,13245,0,1690371495,13115.191674330003,84.54930908999813,53514.97870752001
2023-07-26,11:38:17.000,207,10970201,13245,0,1690371496,13114.827913590001,84.59160387000156,53514.94377192
2023-07-26,11:38:18.000,207,10970218,13045,0,1690371497,13114.66624215,84.49291605000326,53515.01364312
2023-07-26,11:38:19.000,207,10970275,13405,0,1690371498,13114.55846118999,84.40832649000367,53515.06255296
2023-07-26,11:38:20.000,207,10970208,13045,0,1690371499,13114.410262369995,84.29554040999938,53515.174346880005
2023-07-26,11:38:21.000,207,10970220,13285,0,1690371500,13114.181227829999,84.18980346000171,53515.16735976001
2023-07-26,11:38:22.000,207,10970213,12925,0,1690371501,13114.080183179998,84.14045954999892,53515.28614080001
2023-07-26,11:38:23.000,207,10970205,13445,0,1690371502,13113.925248049993,84.11931216000085,53515.28614080001
2023-07-26,11:38:24.000,207,10970195,12965,0,1690371503,13113.837676019997,84.01357521000318,53515.3210764
2023-07-26,11:38:25.000,207,10970239,13165,0,1690371504,13113.810730780002,83.98537868999847,53515.293127920006
2023-07-26,11:38:26.000,207,10970201,13325,0,1690371505,13113.824203399992,83.92193652000424,53515.25819232
2023-07-26,11:38:27.000,207,10970237,13085,0,1690371506,13113.911775430002,83.94308391000231,53515.3210764
2023-07-26,11:38:28.000,207,10970220,13125,0,1690371507,13114.059974249998,84.00652608000382,53515.39793472
2023-07-26,11:38:29.000,207,10970214,13325,0,1690371508,13114.053237939988,84.18980346000171,53515.411908960006
2023-07-26,11:38:30.000,207,10970213,13045,0,1690371509,13114.140809969998,84.39422822999768,53515.40492184001
2023-07-26,11:38:31.000,207,10970187,13605,0,1690371510,13114.194700449989,84.49291605000326,53515.54466424
2023-07-26,11:38:32.000,207,10970249,13445,0,1690371511,13114.140809969998,84.57045648000349,53515.607548320004
2023-07-26,11:38:33.000,207,10970241,13245,0,1690371512,13114.046501629993,84.5845547400022,53515.628509680006
2023-07-26,11:38:34.000,207,10970190,12885,0,1690371513,13114.167755209994,84.53521082999941,53515.628509680006
2023-07-26,11:38:35.000,207,10970218,12765,0,1690371514,13114.235118309989,84.53521082999941,53515.69838088001
2023-07-26,11:38:36.000,207,10970241,13125,0,1690371515,13114.38331713,84.53521082999941,53515.78222632
2023-07-26,11:38:37.000,207,10970248,13285,0,1690371516,13114.551724879995,84.63389864999772,53515.92895584
2023-07-26,11:38:38.000,207,10970155,13285,0,1690371517,13114.62582429,84.619800389999,53515.99882704
2023-07-26,11:38:39.000,207,10970227,13245,0,1690371518,13114.67971476999,84.65504604000307,53516.110620960004
2023-07-26,11:38:40.000,207,10970246,12765,0,1690371519,13114.780759419991,84.57750561000285,53516.23638912
2023-07-26,11:38:41.000,207,10970260,13205,0,1690371520,13114.800968349991,84.5845547400022,53516.299273200006
2023-07-26,11:38:42.000,207,10970239,13485,0,1690371521,13114.760550489991,84.5845547400022,53516.31324744
2023-07-26,11:38:43.000,207,10970220,13285,0,1690371522,13114.787495730001,84.619800389999,53516.3342088
2023-07-26,11:38:44.000,207,10970194,13125,0,1690371523,13114.861595139992,84.61275125999964,53516.418054240006
2023-07-26,11:38:45.000,207,10970213,13045,0,1690371524,13114.800968349991,84.67619343000115,53516.43901560001
2023-07-26,11:38:46.000,207,10970229,13525,0,1690371525,13114.72686894,84.74668473000202,53516.45298984
2023-07-26,11:38:47.000,207,10970245,13125,0,1690371526,13114.713396319996,84.81717603000288,53516.515873920005
2023-07-26,11:38:48.000,207,10970205,12845,0,1690371527,13114.652769529996,84.94406036999862,53516.49491256
2023-07-26,11:38:49.000,207,10970250,13165,0,1690371528,13114.59887904999,84.95110949999798,53516.57177088
2023-07-26,11:38:50.000,207,10970235,13125,0,1690371529,13114.390053439995,84.88766733000375,53516.52286104
2023-07-26,11:38:51.000,207,10970231,13005,0,1690371530,13114.27553616999,84.75373386000138,53516.64164208
2023-07-26,11:38:52.000,207,10970193,13125,0,1690371531,13114.140809969998,84.61275125999964,53516.57177088
2023-07-26,11:38:53.000,207,10970221,13045,0,1690371532,13114.140809969998,84.4717686599979,53516.613693600004
2023-07-26,11:38:54.000,207,10970238,13045,0,1690371533,13114.221645689999,84.43652301000111,53516.73946176
2023-07-26,11:38:55.000,207,10970235,13085,0,1690371534,13114.214909379989,84.4717686599979,53516.76042312
2023-07-26,11:38:56.000,207,10970226,13365,0,1690371535,13114.208173069994,84.55635822000477,53516.77439736001
2023-07-26,11:38:57.000,207,10970220,13125,0,1690371536,13114.066710559993,84.65504604000307,53516.72548752001
2023-07-26,11:38:58.000,207,10970242,13565,0,1690371537,13113.965665909993,84.81012690000352,53516.76042312
2023-07-26,11:38:59.000,207,10970216,13205,0,1690371538,13113.729895060002,84.94406036999862,53516.80933296
2023-07-26,11:39:00.000,207,10970228,13165,0,1690371539,13113.42676111,85.10619035999844,53516.72548752001
2023-07-26,11:39:01.000,207,10970254,13085,0,1690371540,13113.18425395,85.16258340000059,53516.76741024
2023-07-26,11:39:02.000,207,10970218,13205,0,1690371541,13113.002373579999,85.18373078999866,53516.65561632001
2023-07-26,11:39:03.000,207,10970199,13285,0,1690371542,13112.955219409989,85.19782905000466,53516.64164208
2023-07-26,11:39:04.000,207,10970207,13285,0,1690371543,13112.982164649999,85.09209209999972,53516.6486292
2023-07-26,11:39:05.000,207,10970213,13085,0,1690371544,13112.908065239993,84.94406036999862,53516.564783760005
2023-07-26,11:39:06.000,207,10970255,13085,0,1690371545,13112.860911069998,84.84537255000032,53516.50888680001
2023-07-26,11:39:07.000,207,10970238,13525,0,1690371546,13112.908065239993,84.68324256000051,53516.59273224
2023-07-26,11:39:08.000,207,10970201,13285,0,1690371547,13113.089945609994,84.54930908999813,53516.55080952
2023-07-26,11:39:09.000,207,10970235,13365,0,1690371548,13113.25835335999,84.43652301000111,53516.57177088
2023-07-26,11:39:10.000,207,10970213,13005,0,1690371549,13113.40655218,84.39422822999768,53516.65561632001
2023-07-26,11:39:11.000,207,10970202,13325,0,1690371550,13113.48065158999,84.3730808399996,53516.69055192
2023-07-26,11:39:12.000,207,10970241,13245,0,1690371551,13113.500860519991,84.38012996999896,53516.732474640005
2023-07-26,11:39:13.000,207,10970218,13285,0,1690371552,13113.4873879,84.38717909999832,53516.71151328
2023-07-26,11:39:14.000,207,10970195,13205,0,1690371553,13113.42002479999,84.29554040999938,53516.732474640005
2023-07-26,11:39:15.000,207,10970204,13125,0,1690371554,13113.20446288,84.18275433000235,53516.76042312
2023-07-26,11:39:16.000,207,10970209,13285,0,1690371555,13113.029318819994,84.08406651000405,53516.80933296
2023-07-26,11:39:17.000,207,10970249,13445,0,1690371556,13112.982164649999,84.02062434000254,53516.921126880006
2023-07-26,11:39:18.000,207,10970231,13325,0,1690371557,13112.975428339989,84.03472260000126,53516.99099808001
2023-07-26,11:39:19.000,207,10970224,13325,0,1690371558,13112.941746789998,84.04882085999998,53516.9979852
2023-07-26,11:39:20.000,207,10970253,13325,0,1690371559,13112.928274169994,84.16160694000428,53517.08183064001
2023-07-26,11:39:21.000,207,10970265,13205,0,1690371560,13112.746393799993,84.28849128000002,53517.10977912001
2023-07-26,11:39:22.000,207,10970220,13285,0,1690371561,13112.537568189997,84.49996518000262,53517.13074048001
2023-07-26,11:39:23.000,207,10970201,13165,0,1690371562,13112.295061029996,84.5211125700007,53517.08183064001
2023-07-26,11:39:24.000,207,10970223,13325,0,1690371563,13112.06602649,84.44357214000047,53517.088817760006
2023-07-26,11:39:25.000,207,10970231,13245,0,1690371564,13111.87740980999,84.43652301000111,53517.088817760006
2023-07-26,11:39:26.000,207,10970243,12845,0,1690371565,13111.601221099998,84.40127736000431,53517.19362456
2023-07-26,11:39:27.000,207,10970239,13205,0,1690371566,13111.244196669992,84.28144215000066,53517.24952152001
2023-07-26,11:39:28.000,207,10970299,13685,0,1690371567,13110.893908549995,84.16865607000364,53517.22856016001
2023-07-26,11:39:29.000,207,10970274,12925,0,1690371568,13110.570565669994,83.95718217000103,53517.33336696
2023-07-26,11:39:30.000,207,10970235,13005,0,1690371569,13110.166387069992,83.82324869999866,53517.186637440005
2023-07-26,11:39:31.000,207,10970220,13245,0,1690371570,13110.024924559992,83.59062740999798,53517.256508640006
2023-07-26,11:39:32.000,207,10970213,13165,0,1690371571,13109.863253119991,83.4355465500048,53517.19362456
2023-07-26,11:39:33.000,207,10970235,13245,0,1690371572,13109.82957157,83.41439915999945,53517.20759880001
2023-07-26,11:39:34.000,207,10970210,13245,0,1690371573,13109.950825150001,83.40735003000009,53517.284457120004
2023-07-26,11:39:35.000,207,10970218,13445,0,1690371574,13110.051869800001,83.41439915999945,53517.256508640006
2023-07-26,11:39:36.000,207,10970196,13125,0,1690371575,13110.119232899997,83.4214482899988,53517.17965032001
2023-07-26,11:39:37.000,207,10970270,13165,0,1690371576,13110.186595999992,83.49193958999967,53517.15868896001
2023-07-26,11:39:38.000,207,10970193,13365,0,1690371577,13110.260695409997,83.61882393000269,53517.1726632
2023-07-26,11:39:39.000,207,10970240,13085,0,1690371578,13110.301113269998,83.73161000999971,53517.15170184
2023-07-26,11:39:40.000,207,10970206,13405,0,1690371579,13110.307849579993,83.92193652000424,53517.09580488
2023-07-26,11:39:41.000,207,10970245,13085,0,1690371580,13110.361740059998,84.14045954999892,53517.20061168
2023-07-26,11:39:42.000,207,10970232,12965,0,1690371581,13110.233750170002,84.29554040999938,53517.15868896001
2023-07-26,11:39:43.000,207,10970247,12885,0,1690371582,13110.139441829997,84.43652301000111,53517.186637440005
2023-07-26,11:39:44.000,207,10970236,13085,0,1690371583,13110.018188249996,84.4717686599979,53517.19362456
2023-07-26,11:39:45.000,207,10970247,13285,0,1690371584,13109.816098949996,84.42947388000175,53517.09580488
2023-07-26,11:39:46.000,207,10970247,13285,0,1690371585,13109.62748227,84.45767039999919,53517.018946560005
2023-07-26,11:39:47.000,207,10970208,13405,0,1690371586,13109.49949237999,84.42242475000239,53516.93510112
2023-07-26,11:39:48.000,207,10970232,12965,0,1690371587,13109.46581083,84.44357214000047,53516.93510112
2023-07-26,11:39:49.000,207,10970250,13085,0,1690371588,13109.52643762,84.38717909999832,53516.94208824001
2023-07-26,11:39:50.000,207,10970195,13285,0,1690371589,13109.47928344999,84.38717909999832,53516.95606248
2023-07-26,11:39:51.000,207,10970225,13285,0,1690371590,13109.49949237999,84.38717909999832,53516.90715264
2023-07-26,11:39:52.000,207,10970209,13205,0,1690371591,13109.62748227,84.40127736000431,53516.89317840001
2023-07-26,11:39:53.000,207,10970216,13125,0,1690371592,13109.60053702999,84.43652301000111,53516.83029432
2023-07-26,11:39:54.000,207,10970231,13325,0,1690371593,13109.60053702999,84.42947388000175,53516.802345840006
2023-07-26,11:39:55.000,207,10970271,13405,0,1690371594,13109.60727334,84.50701431000198,53516.86522992
2023-07-26,11:39:56.000,207,10970207,13005,0,1690371595,13109.674636439995,84.50701431000198,53516.851255680005
2023-07-26,11:39:57.000,207,10970217,13085,0,1690371596,13109.694845369995,84.52816170000006,53516.683564800005
2023-07-26,11:39:58.000,207,10970174,12925,0,1690371597,13109.78241739999,84.57045648000349,53516.732474640005
2023-07-26,11:39:59.000,207,10970244,13085,0,1690371598,13109.80262632999,84.64094778000435,53516.79535872001
2023-07-26,11:40:00.000,207,10970247,13285,0,1690371599,13109.593800719995,84.7678321200001,53516.73946176
2023-07-26,11:40:01.000,207,10970216,13205,0,1690371600,13109.230039979993,84.88061820000439,53516.67657768001
2023-07-26,11:40:02.000,207,10970213,13165,0,1690371601,13108.866279239992,84.93701123999926,53516.585745120006
2023-07-26,11:40:03.000,207,10970263,13645,0,1690371602,13108.50925481,84.9299621099999,53516.57875800001
2023-07-26,11:40:04.000,207,10970187,13565,0,1690371603,13108.158966689989,84.9299621099999,53516.45997696001
2023-07-26,11:40:05.000,207,10970218,13085,0,1690371604,13107.862569049998,84.93701123999926,53516.35517016
2023-07-26,11:40:06.000,207,10970238,12925,0,1690371605,13107.599852959996,85.02864992999821,53516.39010576001
2023-07-26,11:40:07.000,207,10970233,13005,0,1690371606,13107.2899827,85.077993840001,53516.250363360006
2023-07-26,11:40:08.000,207,10970206,13045,0,1690371607,13107.013793989994,85.21192731000338,53516.21542776
2023-07-26,11:40:09.000,207,10970257,13245,0,1690371608,13106.811704689993,85.25422208999953,53516.082672480006
2023-07-26,11:40:10.000,207,10970245,13205,0,1690371609,13106.730868969993,85.2894677400036,53516.02677552
2023-07-26,11:40:11.000,207,10970213,13085,0,1690371610,13106.676978490003,85.2260255700021,53516.0197884
2023-07-26,11:40:12.000,207,10970231,13285,0,1690371611,13106.623088009997,85.09914122999908,53515.82414904
2023-07-26,11:40:13.000,207,10970205,13005,0,1690371612,13106.737605279988,85.02864992999821,53515.87305888
2023-07-26,11:40:14.000,207,10970178,13285,0,1690371613,13107.00032136999,84.95815863000462,53515.88703312001
2023-07-26,11:40:15.000,207,10970225,12885,0,1690371614,13107.22261959999,84.90881472000183,53515.9499172
2023-07-26,11:40:16.000,207,10970206,13125,0,1690371615,13107.397763659996,84.87356906999776,53515.90100736
2023-07-26,11:40:17.000,207,10970228,13125,0,1690371616,13107.539226169996,84.82422516000224,53515.85209752
2023-07-26,11:40:18.000,207,10970209,13165,0,1690371617,13107.660479749997,84.84537255000032,53515.88703312001
2023-07-26,11:40:19.000,207,10970229,13165,0,1690371618,13107.754788090002,84.88061820000439,53515.894020240004
2023-07-26,11:40:20.000,207,10970228,13205,0,1690371619,13107.828887499993,85.07094471000164,53515.9499172
2023-07-26,11:40:21.000,207,10970232,13205,0,1690371620,13107.990558939993,85.29651687000296,53516.07568536001
2023-07-26,11:40:22.000,207,10970223,13245,0,1690371621,13108.145494069999,85.44454860000405,53516.07568536001
2023-07-26,11:40:23.000,207,10970219,13285,0,1690371622,13108.34758337,85.52913816000364,53516.12459520001
2023-07-26,11:40:24.000,207,10970187,13365,0,1690371623,13108.495782189995,85.6842190200041,53516.12459520001
2023-07-26,11:40:25.000,207,10970226,13005,0,1690371624,13108.63050839,85.86749640000198,53516.22241488001
2023-07-26,11:40:26.000,207,10970237,12925,0,1690371625,13108.576617909996,86.05077377999987,53516.29228608001
2023-07-26,11:40:27.000,207,10970196,13245,0,1690371626,13108.414946469995,86.14946159999818,53516.1944664
2023-07-26,11:40:28.000,207,10970213,13165,0,1690371627,13108.36105598999,86.12126508000074,53516.24337624001
2023-07-26,11:40:29.000,207,10970191,13205,0,1690371628,13108.313901819994,86.06487203999859,53516.2643376
2023-07-26,11:40:30.000,207,10970211,13285,0,1690371629,13108.233066099994,86.01552813000308,53516.229402000004
2023-07-26,11:40:31.000,207,10970222,13005,0,1690371630,13108.30716551,85.92388944000413,53516.348183040005
2023-07-26,11:40:32.000,207,10970213,13125,0,1690371631,13108.32063812999,85.8815946600007,53516.32023456001
2023-07-26,11:40:33.000,207,10970238,13325,0,1690371632,13108.28022026999,85.83225074999791,53516.32722168
2023-07-26,11:40:34.000,207,10970274,13125,0,1690371633,13108.38800123,85.86044727000262,53516.29228608001
2023-07-26,11:40:35.000,207,10970209,12925,0,1690371634,13108.42841909,86.00847900000372,53516.39010576001
2023-07-26,11:40:36.000,207,10970178,13085,0,1690371635,13108.34084705999,86.14241246999882,53516.397092880004
2023-07-26,11:40:37.000,207,10970234,13125,0,1690371636,13108.32737444,86.31159158999799,53516.40408
2023-07-26,11:40:38.000,207,10970209,13245,0,1690371637,13108.30042919999,86.56536027000402,53516.45298984
2023-07-26,11:40:39.000,207,10970257,13205,0,1690371638,13108.172439309994,86.84027634000086,53516.466964080006
2023-07-26,11:40:40.000,207,10970235,13445,0,1690371639,13108.057922039989,87.05879937000282,53516.446002720004
2023-07-26,11:40:41.000,207,10970204,13125,0,1690371640,13107.889514289993,87.17158544999984,53516.50189968
2023-07-26,11:40:42.000,207,10970251,12925,0,1690371641,13107.707633919992,87.08699589000025,53516.39010576001
2023-07-26,11:40:43.000,207,10970215,12925,0,1690371642,13107.599852959996,86.99535720000131,53516.39010576001
2023-07-26,11:40:44.000,207,10970229,13285,0,1690371643,13107.593116650001,86.81207982000342,53516.45997696001
2023-07-26,11:40:45.000,207,10970271,12965,0,1690371644,13107.572907720001,86.67814635000104,53516.45298984
2023-07-26,11:40:46.000,207,10970209,13085,0,1690371645,13107.599852959996,86.53716374999931,53516.43901560001
2023-07-26,11:40:47.000,207,10970200,12885,0,1690371646,13107.606589269992,86.48077071000444,53516.50888680001
2023-07-26,11:40:48.000,207,10970233,13325,0,1690371647,13107.714370230002,86.49486897000315,53516.5438224
2023-07-26,11:40:49.000,207,10970189,13085,0,1690371648,13107.721106539997,86.57945853000274,53516.55080952
2023-07-26,11:40:50.000,207,10970198,12965,0,1690371649,13107.795205950002,86.55126200999803,53516.50189968
2023-07-26,11:40:51.000,207,10970216,12965,0,1690371650,13107.896250600003,86.46667244999844,53516.60670648001
2023-07-26,11:40:52.000,207,10970219,13165,0,1690371651,13107.963613699998,86.41027941000357,53516.59273224
2023-07-26,11:40:53.000,207,10970226,13285,0,1690371652,13108.111812519994,86.3750337599995,53516.64164208
2023-07-26,11:40:54.000,207,10970194,13165,0,1690371653,13108.28022026999,86.38208288999886,53516.67657768001
2023-07-26,11:40:55.000,207,10970235,13285,0,1690371654,13108.354319679995,86.46667244999844,53516.67657768001
2023-07-26,11:40:56.000,207,10970206,13005,0,1690371655,13108.42168277999,86.6499498300036,53516.77439736001
2023-07-26,11:40:57.000,207,10970189,13085,0,1690371656,13108.52272742999,86.7838832999987,53516.851255680005
2023-07-26,11:40:58.000,207,10970250,12965,0,1690371657,13108.63050839,87.00240633000067,53516.83029432
2023-07-26,11:40:59.000,207,10970183,12965,0,1690371658,13108.643981009991,87.38305935000244,53516.802345840006
2023-07-26,11:41:00.000,207,10970183,12885,0,1690371659,13108.718080419996,87.69322107000335,53516.91413976001
2023-07-26,11:41:01.000,207,10970188,13045,0,1690371660,13108.819125069997,87.96108801000082,53516.86522992
2023-07-26,11:41:02.000,207,10970187,13165,0,1690371661,13108.987532819992,88.13026713,53516.949075360004
2023-07-26,11:41:03.000,207,10970251,13045,0,1690371662,13108.953851270002,88.32764277000388,53516.91413976001
2023-07-26,11:41:04.000,207,10970198,13285,0,1690371663,13108.819125069997,88.51092015000177,53516.949075360004
2023-07-26,11:41:05.000,207,10970201,13165,0,1690371664,13108.684398869991,88.64485362000414,53517.06086928001
2023-07-26,11:41:06.000,207,10970224,13245,0,1690371665,13108.576617909996,88.66600101000222,53517.08183064001
2023-07-26,11:41:07.000,207,10970230,13125,0,1690371666,13108.44862802,88.59550971000135,53517.067856400005
2023-07-26,11:41:08.000,207,10970190,12725,0,1690371667,13108.374528609995,88.53206753999984,53517.09580488
2023-07-26,11:41:09.000,207,10970252,13445,0,1690371668,13108.34084705999,88.41928146000282,53517.102792
2023-07-26,11:41:10.000,207,10970246,13205,0,1690371669,13108.44862802,88.30649537999852,53517.16567608
2023-07-26,11:41:11.000,207,10970207,13365,0,1690371670,13108.60356314999,88.25715147000301,53517.29843136001
2023-07-26,11:41:12.000,207,10970202,12925,0,1690371671,13108.697871489996,88.21485668999958,53517.34035408
2023-07-26,11:41:13.000,207,10970215,13205,0,1690371672,13108.745025659991,88.28534799000045,53517.284457120004
2023-07-26,11:41:14.000,207,10970243,12725,0,1690371673,13108.832597690001,88.36993755000003,53517.26349576
2023-07-26,11:41:15.000,207,10970153,13045,0,1690371674,13108.792179830001,88.48977276000369,53517.27747000001
2023-07-26,11:41:16.000,207,10970267,13285,0,1690371675,13108.67092625,88.56731319000392,53517.26349576
2023-07-26,11:41:17.000,207,10970239,12965,0,1690371676,13108.52946374,88.63780449000478,53517.26349576
2023-07-26,11:41:18.000,207,10970180,12885,0,1690371677,13108.54293635999,88.66600101000222,53517.34734120001
2023-07-26,11:41:19.000,207,10970233,13125,0,1690371678,13108.495782189995,88.63075535999815,53517.3822768
2023-07-26,11:41:20.000,207,10970197,12925,0,1690371679,13108.50251849999,88.58141145000263,53517.452148000004
2023-07-26,11:41:21.000,207,10970243,13285,0,1690371680,13108.495782189995,88.62370622999879,53517.48009648
2023-07-26,11:41:22.000,207,10970198,13085,0,1690371681,13108.44862802,88.66600101000222,53517.36131544
2023-07-26,11:41:23.000,207,10970227,13125,0,1690371682,13108.414946469995,88.7858362199986,53517.41022528
2023-07-26,11:41:24.000,207,10970235,12965,0,1690371683,13108.40821016,88.92681882000034,53517.43118664
2023-07-26,11:41:25.000,207,10970190,13365,0,1690371684,13108.40821016,89.1453418500023,53517.41721240001
2023-07-26,11:41:26.000,207,10970229,13525,0,1690371685,13108.3677923,89.27927532000467,53517.36131544
2023-07-26,11:41:27.000,207,10970201,13165,0,1690371686,13108.44862802,89.37091401000362,53517.38926392
2023-07-26,11:41:28.000,207,10970201,13205,0,1690371687,13108.44189170999,89.46960183000192,53517.32637984001
2023-07-26,11:41:29.000,207,10970210,13085,0,1690371688,13108.30042919999,89.51189660999808,53517.16567608
2023-07-26,11:41:30.000,207,10970242,13565,0,1690371689,13108.152230379994,89.53304400000343,53517.116766240004
2023-07-26,11:41:31.000,207,10970245,13085,0,1690371690,13108.030976799993,89.54009313000279,53517.06086928001
2023-07-26,11:41:32.000,207,10970204,13245,0,1690371691,13107.936668459988,89.54009313000279,53517.12375336
2023-07-26,11:41:33.000,207,10970203,13205,0,1690371692,13107.734579160002,89.49074922,53517.102792
2023-07-26,11:41:34.000,207,10970211,13245,0,1690371693,13107.559435099996,89.37796314000298,53516.9979852
2023-07-26,11:41:35.000,207,10970202,13245,0,1690371694,13107.465126759991,89.26517705999868,53517.088817760006
2023-07-26,11:41:36.000,207,10970245,13005,0,1690371695,13107.316927939995,89.18763662999845,53516.9979852
2023-07-26,11:41:37.000,207,10970204,13285,0,1690371696,13107.16872912,89.16648924000037,53516.97702384
2023-07-26,11:41:38.000,207,10970183,13165,0,1690371697,13107.04747554,89.13124359000358,53516.90715264
2023-07-26,11:41:39.000,207,10970203,13125,0,1690371698,13107.04747554,89.1453418500023,53516.86522992
2023-07-26,11:41:40.000,207,10970201,13005,0,1690371699,13107.02053029999,89.10304706999887,53516.7883716
2023-07-26,11:41:41.000,207,10970246,13445,0,1690371700,13107.013793989994,89.16648924000037,53516.83029432
2023-07-26,11:41:42.000,207,10970226,13005,0,1690371701,13106.98011243999,89.25812792999932,53516.732474640005
2023-07-26,11:41:43.000,207,10970230,13005,0,1690371702,13106.973376129994,89.37091401000362,53516.753436000006
2023-07-26,11:41:44.000,207,10970223,13365,0,1690371703,13106.939694579989,89.54714226000215,53516.64164208
2023-07-26,11:41:45.000,207,10970236,13085,0,1690371704,13107.007057679999,89.66697746999853,53516.66959056
2023-07-26,11:41:46.000,207,10970240,13205,0,1690371705,13107.10810233,89.82910745999834,53516.59273224
2023-07-26,11:41:47.000,207,10970212,13245,0,1690371706,13107.22935591,89.92779528000392,53516.52286104
2023-07-26,11:41:48.000,207,10970249,13205,0,1690371707,13107.397763659996,90.0123848400035,53516.5438224
2023-07-26,11:41:49.000,207,10970208,13005,0,1690371708,13107.620061889997,90.15336743999796,53516.52286104
2023-07-26,11:41:50.000,207,10970194,13285,0,1690371709,13107.876041670002,90.32254656000441,53516.57875800001
2023-07-26,11:41:51.000,207,10970250,13205,0,1690371710,13108.024240489998,90.47057828999823,53516.515873920005
2023-07-26,11:41:52.000,207,10970185,13125,0,1690371711,13108.017504179988,90.63975741000468,53516.59971936
2023-07-26,11:41:53.000,207,10970266,13125,0,1690371712,13108.132021449994,90.70319957999891,53516.634654960006
2023-07-26,11:41:54.000,207,10970210,13325,0,1690371713,13108.172439309994,90.66090480000275,53516.66959056
2023-07-26,11:41:55.000,207,10970235,13125,0,1690371714,13108.246538719999,90.63975741000468,53516.66959056
2023-07-26,11:41:56.000,207,10970207,13165,0,1690371715,13108.30042919999,90.70319957999891,53516.59273224
2023-07-26,11:41:57.000,207,10970202,13005,0,1690371716,13108.34758337,90.7525434900017,53516.66260344
2023-07-26,11:41:58.000,207,10970204,13125,0,1690371717,13108.52272742999,90.7877891399985,53516.72548752001
2023-07-26,11:41:59.000,207,10970205,13445,0,1690371718,13108.54967267,90.85828043999936,53516.74644888001
2023-07-26,11:42:00.000,207,10970252,13125,0,1690371719,13108.576617909996,90.92877174000023,53516.67657768001
2023-07-26,11:42:01.000,207,10970246,12845,0,1690371720,13108.536200049995,90.98516478000238,53516.67657768001
2023-07-26,11:42:02.000,207,10970227,12965,0,1690371721,13108.435155399995,91.09090173000004,53516.564783760005
2023-07-26,11:42:03.000,207,10970255,13325,0,1690371722,13108.414946469995,91.15434390000155,53516.57875800001
2023-07-26,11:42:04.000,207,10970223,13165,0,1690371723,13108.38800123,91.18254041999899,53516.466964080006
2023-07-26,11:42:05.000,207,10970223,12885,0,1690371724,13108.354319679995,91.14729477000219,53516.50189968
2023-07-26,11:42:06.000,207,10970198,13005,0,1690371725,13108.21959347999,91.14729477000219,53516.50888680001
2023-07-26,11:42:07.000,207,10970188,13125,0,1690371726,13108.078130969989,91.10499998999876,53516.466964080006
2023-07-26,11:42:08.000,207,10970202,12965,0,1690371727,13107.889514289993,91.18254041999899,53516.3342088
2023-07-26,11:42:09.000,207,10970196,13365,0,1690371728,13107.727842849992,91.41516170999967,53516.18747928
2023-07-26,11:42:10.000,207,10970278,13125,0,1690371729,13107.633534510001,91.7041760400025,53516.09664672
2023-07-26,11:42:11.000,207,10970265,13365,0,1690371730,13107.539226169996,92.02138689000276,53516.04773688
2023-07-26,11:42:12.000,207,10970258,13125,0,1690371731,13107.33040056,92.19761514000129,53515.83113616
2023-07-26,11:42:13.000,207,10970204,13125,0,1690371732,13107.18893805,92.28925383000023,53515.76825208001
2023-07-26,11:42:14.000,207,10970180,13125,0,1690371733,13106.959903509989,92.31040121999831,53515.64947104001
2023-07-26,11:42:15.000,207,10970184,13085,0,1690371734,13106.892540409994,92.3244994800043,53515.579599840006
2023-07-26,11:42:16.000,207,10970230,13045,0,1690371735,13106.764550519998,92.14122209999914,53515.439857440004
2023-07-26,11:42:17.000,207,10970231,13205,0,1690371736,13106.724132659998,91.85220777000359,53515.411908960006
2023-07-26,11:42:18.000,207,10970180,13365,0,1690371737,13106.676978490003,91.68302865000442,53515.25819232
2023-07-26,11:42:19.000,207,10970200,13045,0,1690371738,13106.703923729998,91.47860388000117,53515.21626960001
2023-07-26,11:42:20.000,207,10970195,13005,0,1690371739,13106.744341589998,91.309424760002,53515.15338552
2023-07-26,11:42:21.000,207,10970281,12685,0,1690371740,13106.852122549994,91.14024564000283,53515.09748856001
2023-07-26,11:42:22.000,207,10970288,13045,0,1690371741,13106.899276719989,91.02041042999917,53515.006656000005
2023-07-26,11:42:23.000,207,10970209,12925,0,1690371742,13106.919485649989,90.89352609000343,53514.94377192
2023-07-26,11:42:24.000,207,10970223,13325,0,1690371743,13107.034002919994,90.76664175000042,53514.95075904001
2023-07-26,11:42:25.000,207,10970263,13365,0,1690371744,13107.14178387999,90.59041350000189,53514.90184920001
2023-07-26,11:42:26.000,207,10970247,13405,0,1690371745,13107.236092219995,90.4423817700008,53514.88088784001
2023-07-26,11:42:27.000,207,10970259,13125,0,1690371746,13107.32366424999,90.27320265000162,53514.741145440006
2023-07-26,11:42:28.000,207,10970241,12885,0,1690371747,13107.40449996999,90.26615352000226,53514.77608104
2023-07-26,11:42:29.000,207,10970271,12965,0,1690371748,13107.35060949,90.407136120004,53514.70620984
2023-07-26,11:42:30.000,207,10970191,13005,0,1690371749,13107.26303745999,90.52697133000038,53514.68524848
2023-07-26,11:42:31.000,207,10970196,13165,0,1690371750,13107.12831126,90.73139610000362,53514.720184080004
2023-07-26,11:42:32.000,207,10970225,12845,0,1690371751,13106.751077899993,90.93582086999959,53514.62935152
2023-07-26,11:42:33.000,207,10970284,13085,0,1690371752,13106.2121731,91.0627052100026,53514.55948032
2023-07-26,11:42:34.000,207,10970229,12925,0,1690371753,13105.659795679989,91.12614738000411,53514.454673520006
2023-07-26,11:42:35.000,207,10970219,13445,0,1690371754,13105.093945640001,91.0979508599994,53514.44069928
2023-07-26,11:42:36.000,207,10970205,13445,0,1690371755,13104.555040839994,90.9992630400011,53514.32890536001
2023-07-26,11:42:37.000,207,10970213,13045,0,1690371756,13104.096971760002,90.85123131,53514.15422736
2023-07-26,11:42:38.000,207,10970209,13285,0,1690371757,13103.67258423,90.66795393000211,53513.93762664
2023-07-26,11:42:39.000,207,10970251,13005,0,1690371758,13103.44354968999,90.47762742000486,53513.89570392001
2023-07-26,11:42:40.000,207,10970232,13165,0,1690371759,13103.308823489999,90.23090786999819,53513.783910000006
2023-07-26,11:42:41.000,207,10970209,13445,0,1690371760,13103.187569909998,90.06172874999902,53513.68609032001
2023-07-26,11:42:42.000,207,10970201,13365,0,1690371761,13103.126943119998,89.93484441000328,53513.546347920004
2023-07-26,11:42:43.000,207,10970239,13125,0,1690371762,13103.214515149994,89.75156702999811,53513.35070856001
2023-07-26,11:42:44.000,207,10970225,13045,0,1690371763,13103.335768729994,89.65992833999917,53513.27385024001
2023-07-26,11:42:45.000,207,10970261,13245,0,1690371764,13103.598484819995,89.7022231200026,53513.20397904001
2023-07-26,11:42:46.000,207,10970208,13005,0,1690371765,13103.881409839996,89.80796007000026,53513.16904344
2023-07-26,11:42:47.000,207,10970207,13125,0,1690371766,13104.016136040002,90.10402353000245,53513.03628816001
2023-07-26,11:42:48.000,207,10970202,13205,0,1690371767,13104.137389620002,90.37189046999993,53512.97340408
2023-07-26,11:42:49.000,207,10970259,13125,0,1690371768,13104.009399729992,90.73139610000362,53512.93846848001
2023-07-26,11:42:50.000,207,10970216,13285,0,1690371769,13103.787101499991,90.94286999999895,53512.90353288
2023-07-26,11:42:51.000,207,10970210,13125,0,1690371770,13103.436813379994,91.09090173000004,53512.86161016
2023-07-26,11:42:52.000,207,10970206,12805,0,1690371771,13103.106734189998,91.0627052100026,53512.70090640001
2023-07-26,11:42:53.000,207,10970239,13325,0,1690371772,13102.837281790002,91.02745955999853,53512.728854880006
2023-07-26,11:42:54.000,207,10970188,13085,0,1690371773,13102.628456179991,90.90762435000215,53512.707893520004
2023-07-26,11:42:55.000,207,10970224,12925,0,1690371774,13102.44657580999,90.80188740000449,53512.62404808
2023-07-26,11:42:56.000,207,10970175,13245,0,1690371775,13102.36574008999,90.59041350000189,53512.48430568001
2023-07-26,11:42:57.000,207,10970213,13125,0,1690371776,13102.338794849995,90.37189046999993,53512.46334432001
2023-07-26,11:42:58.000,207,10970214,13165,0,1690371777,13102.36574008999,90.18861309000204,53512.34456328001
2023-07-26,11:42:59.000,207,10970198,13405,0,1690371778,13102.29164068,90.08287614000437,53512.30962768
2023-07-26,11:43:00.000,207,10970246,13085,0,1690371779,13102.197332339994,90.03353223000158,53512.21879512001
2023-07-26,11:43:01.000,207,10970243,13165,0,1690371780,13102.150178169999,90.16746570000396,53512.11398832
2023-07-26,11:43:02.000,207,10970208,13125,0,1690371781,13102.129969239999,90.37189046999993,53512.18385952
2023-07-26,11:43:03.000,207,10970194,13125,0,1690371782,13102.082815069989,90.51287307000166,53512.11398832
2023-07-26,11:43:04.000,207,10970281,13245,0,1690371783,13101.961561489989,90.63975741000468,53512.086039840004
2023-07-26,11:43:05.000,207,10970221,12845,0,1690371784,13101.820098980003,90.71024870999827,53511.9672588
2023-07-26,11:43:06.000,207,10970262,13125,0,1690371785,13101.604537059997,90.74549436000234,53511.80655504
2023-07-26,11:43:07.000,207,10970217,12605,0,1690371786,13101.388975139991,90.80188740000449,53511.76463232001
2023-07-26,11:43:08.000,207,10970239,13045,0,1690371787,13101.22730369999,90.83008392000193,53511.73668384
2023-07-26,11:43:09.000,207,10970229,13285,0,1690371788,13100.998269159994,90.90762435000215,53511.79956792
2023-07-26,11:43:10.000,207,10970234,13285,0,1690371789,13100.850070339999,90.83713305000128,53511.69476112001
2023-07-26,11:43:11.000,207,10970201,13205,0,1690371790,13100.755761999993,90.70319957999891,53511.68078688
2023-07-26,11:43:12.000,207,10970221,12925,0,1690371791,13100.654717349993,90.51992220000102,53511.603928560005
2023-07-26,11:43:13.000,207,10970255,13005,0,1690371792,13100.553672699993,90.37189046999993,53511.436237680005
2023-07-26,11:43:14.000,207,10970192,13085,0,1690371793,13100.580617940002,90.24500613000419,53511.485147520005
2023-07-26,11:43:15.000,207,10970200,13125,0,1690371794,13100.573881629993,90.1956622200014,53511.40130208
2023-07-26,11:43:16.000,207,10970201,13125,0,1690371795,13100.567145319998,90.28730091000034,53511.436237680005
2023-07-26,11:43:17.000,207,10970204,13245,0,1690371796,13100.594090559993,90.49877481000294,53511.29649528
2023-07-26,11:43:18.000,207,10970197,12965,0,1690371797,13100.661453659988,90.76664175000042,53511.27553392
2023-07-26,11:43:19.000,207,10970231,13125,0,1690371798,13100.513254839992,91.04155782000453,53511.24758544
2023-07-26,11:43:20.000,207,10970190,13285,0,1690371799,13100.405473879997,91.17549128999963,53511.100855920005
2023-07-26,11:43:21.000,207,10970183,13045,0,1690371800,13100.264011369996,91.2107369400037,53511.08688168
2023-07-26,11:43:22.000,207,10970237,13125,0,1690371801,13100.203384579996,91.11204911999812,53511.030984720004
2023-07-26,11:43:23.000,207,10970190,13325,0,1690371802,13100.12928516999,91.01336129999981,53510.9191908
2023-07-26,11:43:24.000,207,10970213,13045,0,1690371803,13100.13602148,90.92877174000023,53510.89124232
2023-07-26,11:43:25.000,207,10970227,13285,0,1690371804,13100.183175649996,91.02745955999853,53510.89822944
2023-07-26,11:43:26.000,207,10970213,12845,0,1690371805,13100.344847089997,91.11909825000475,53510.95412640001
2023-07-26,11:43:27.000,207,10970245,13285,0,1690371806,13100.412210189992,91.25303171999985,53510.94015216
2023-07-26,11:43:28.000,207,10970209,13085,0,1690371807,13100.493045909992,91.43630909999774,53510.90521656001
2023-07-26,11:43:29.000,207,10970227,12965,0,1690371808,13100.493045909992,91.59843909000483,53510.83534536001
2023-07-26,11:43:30.000,207,10970236,13205,0,1690371809,13100.466100669997,91.72532343000057,53510.80739688001
2023-07-26,11:43:31.000,207,10970227,13085,0,1690371810,13100.466100669997,91.66893038999842,53510.8493196
2023-07-26,11:43:32.000,207,10970194,13205,0,1690371811,13100.432419119992,91.53499692000332,53510.83534536001
2023-07-26,11:43:33.000,207,10970230,13125,0,1690371812,13100.311165539992,91.37991606000287,53510.695602960004
2023-07-26,11:43:34.000,207,10970220,12765,0,1690371813,13100.371792329992,91.20368781000434,53510.75848704001
2023-07-26,11:43:35.000,207,10970269,13445,0,1690371814,13100.371792329992,91.07680347000132,53510.78643552001
2023-07-26,11:43:36.000,207,10970253,13165,0,1690371815,13100.324638159997,91.04155782000453,53510.80739688001
2023-07-26,11:43:37.000,207,10970241,13365,0,1690371816,13100.210120889991,91.10499998999876,53510.72355144
2023-07-26,11:43:38.000,207,10970269,13285,0,1690371817,13100.243802439996,91.0979508599994,53510.73752568001
2023-07-26,11:43:39.000,207,10970208,13365,0,1690371818,13100.203384579996,91.10499998999876,53510.7445128
2023-07-26,11:43:40.000,207,10970174,13245,0,1690371819,13100.189911959991,91.09090173000004,53510.765474160005
2023-07-26,11:43:41.000,207,10970256,12925,0,1690371820,13100.17643934,90.98516478000238,53510.80040976
2023-07-26,11:43:42.000,207,10970217,13005,0,1690371821,13100.15623041,90.88647696000407,53510.80739688001
2023-07-26,11:43:43.000,207,10970233,13445,0,1690371822,13100.210120889991,90.72434697000426,53510.77246128
2023-07-26,11:43:44.000,207,10970240,13005,0,1690371823,13100.230329819991,90.66090480000275,53510.82137112
2023-07-26,11:43:45.000,207,10970272,13285,0,1690371824,13100.216857200001,90.71024870999827,53510.80739688001
2023-07-26,11:43:46.000,207,10970232,13205,0,1690371825,13100.02824051999,90.80188740000449,53510.646693120005
2023-07-26,11:43:47.000,207,10970239,13365,0,1690371826,13099.78573335999,91.02745955999853,53510.68162872
2023-07-26,11:43:48.000,207,10970220,13245,0,1690371827,13099.570171439998,91.18958954999835,53510.646693120005
2023-07-26,11:43:49.000,207,10970210,13005,0,1690371828,13099.219883320002,91.27417910999793,53510.58380904
2023-07-26,11:43:50.000,207,10970264,13205,0,1690371829,13098.95716723,91.2459825900005,53510.465028
2023-07-26,11:43:51.000,207,10970221,13285,0,1690371830,13098.89654044,91.02745955999853,53510.430092400005
2023-07-26,11:43:52.000,207,10970237,13125,0,1690371831,13098.701187449995,90.90057522000279,53510.37419544001
2023-07-26,11:43:53.000,207,10970246,13285,0,1690371832,13098.579933869994,90.66090480000275,53510.35323408001
2023-07-26,11:43:54.000,207,10970242,13325,0,1690371833,13098.559724939994,90.42123438000272,53510.27637576
2023-07-26,11:43:55.000,207,10970203,12845,0,1690371834,13098.59340649,90.2943500399997,53510.29733712
2023-07-26,11:43:56.000,207,10970217,13045,0,1690371835,13098.76855054999,90.25205526000354,53510.17855608
2023-07-26,11:43:57.000,207,10970204,13085,0,1690371836,13098.77528686,90.34369395000249,53510.2204788
2023-07-26,11:43:58.000,207,10970211,13365,0,1690371837,13098.930221989991,90.51287307000166,53510.19951744
2023-07-26,11:43:59.000,207,10970203,13325,0,1690371838,13099.058211880001,90.7172978400049,53510.24842728
2023-07-26,11:44:00.000,207,10970242,13085,0,1690371839,13099.152520219992,90.87942783000472,53510.157594719996
2023-07-26,11:44:01.000,207,10970241,13285,0,1690371840,13099.172729149992,90.97811565000302,53510.213491680006
2023-07-26,11:44:02.000,207,10970209,13285,0,1690371841,13099.085157119996,91.07680347000132,53510.10868488
2023-07-26,11:44:03.000,207,10970190,13245,0,1690371842,13098.97737616,91.07680347000132,53510.12265912
2023-07-26,11:44:04.000,207,10970245,13125,0,1690371843,13098.91001305999,91.02745955999853,53510.1506076
2023-07-26,11:44:05.000,207,10970220,13125,0,1690371844,13098.82917733999,90.95696825999767,53510.25541440001
2023-07-26,11:44:06.000,207,10970246,13085,0,1690371845,13098.802232099995,90.88647696000407,53510.360221200004
2023-07-26,11:44:07.000,207,10970216,13085,0,1690371846,13098.64729696999,90.80188740000449,53510.33925984
2023-07-26,11:44:08.000,207,10970242,13285,0,1690371847,13098.48562552999,90.68910132000019,53510.30432424001
2023-07-26,11:44:09.000,207,10970246,13325,0,1690371848,13098.249854679998,90.6045117600006,53510.381182560006
2023-07-26,11:44:10.000,207,10970208,13085,0,1690371849,13097.987138589997,90.49172568000358,53510.3951568
2023-07-26,11:44:11.000,207,10970225,13285,0,1690371850,13097.724422499996,90.40008699000464,53510.360221200004
2023-07-26,11:44:12.000,207,10970236,13085,0,1690371851,13097.4549701,90.22385873999883,53510.262401520005
2023-07-26,11:44:13.000,207,10970217,13125,0,1690371852,13097.293298659999,90.01943397000286,53510.24842728
2023-07-26,11:44:14.000,207,10970221,13005,0,1690371853,13097.33371652,89.94189354000264,53510.45105376001
2023-07-26,11:44:15.000,207,10970210,13285,0,1690371854,13097.37413438,89.82205832999898,53510.47201512001
2023-07-26,11:44:16.000,207,10970208,13005,0,1690371855,13097.481915339995,89.81500919999962,53510.40913104
2023-07-26,11:44:17.000,207,10970232,12925,0,1690371856,13097.562751059995,89.97009006000008,53510.3951568
2023-07-26,11:44:18.000,207,10970244,12885,0,1690371857,13097.69074094999,90.27320265000162,53510.40214392001
2023-07-26,11:44:19.000,207,10970225,13285,0,1690371858,13097.832203459991,90.62565914999868,53510.44406664
2023-07-26,11:44:20.000,207,10970252,13205,0,1690371859,13097.886093939996,90.85123131,53510.40913104
2023-07-26,11:44:21.000,207,10970238,13365,0,1690371860,13097.953457039992,91.02041042999917,53510.479002240005
2023-07-26,11:44:22.000,207,10970208,13165,0,1690371861,13097.825467149996,90.99221391000174,53510.43707952
2023-07-26,11:44:23.000,207,10970202,13045,0,1690371862,13097.791785599991,90.88647696000407,53510.45804088
2023-07-26,11:44:24.000,207,10970217,13285,0,1690371863,13097.59643261,90.69615044999955,53510.47201512001
2023-07-26,11:44:25.000,207,10970180,12845,0,1690371864,13097.320243899994,90.41418525000336,53510.48598936
2023-07-26,11:44:26.000,207,10970250,13165,0,1690371865,13096.976692089993,90.18156396000268,53510.43707952
2023-07-26,11:44:27.000,207,10970218,13045,0,1690371866,13096.720712310002,89.92074615000456,53510.43707952
2023-07-26,11:44:28.000,207,10970222,13205,0,1690371867,13096.39736943,89.88550050000049,53510.44406664
2023-07-26,11:44:29.000,207,10970233,13365,0,1690371868,13096.18854381999,89.77976355000283,53510.41611816
2023-07-26,11:44:30.000,207,10970202,13125,0,1690371869,13096.181807509995,89.68107573000452,53510.49996360001
2023-07-26,11:44:31.000,207,10970268,13085,0,1690371870,13096.3771605,89.65992833999917,53510.51393784
2023-07-26,11:44:32.000,207,10970208,13125,0,1690371871,13096.552304559991,89.68812486000388,53510.48598936
2023-07-26,11:44:33.000,207,10970280,13085,0,1690371872,13096.626403969996,89.77271442000347,53510.51393784
2023-07-26,11:44:34.000,207,10970265,13085,0,1690371873,13096.754393859992,89.84320572000433,53510.492976479996
2023-07-26,11:44:35.000,207,10970233,12965,0,1690371874,13096.794811719992,89.99828658000479,53510.49996360001
2023-07-26,11:44:36.000,207,10970154,12765,0,1690371875,13096.700503380001,90.20271135000075,53510.50695072
2023-07-26,11:44:37.000,207,10970209,13245,0,1690371876,13096.49841408,90.393037859998,53510.54188632001
2023-07-26,11:44:38.000,207,10970210,13125,0,1690371877,13096.29632478,90.5410695899991,53510.45105376001
2023-07-26,11:44:39.000,207,10970215,13285,0,1690371878,13096.100971789994,90.59041350000189,53510.41611816
2023-07-26,11:44:40.000,207,10970208,13085,0,1690371879,13096.100971789994,90.59746263000125,53510.465028
2023-07-26,11:44:41.000,207,10970195,13245,0,1690371880,13096.12791702999,90.42828351000207,53510.37419544001
2023-07-26,11:44:42.000,207,10970215,12965,0,1690371881,13096.35695157,90.30139916999906,53510.36720832
2023-07-26,11:44:43.000,207,10970206,13645,0,1690371882,13096.687030759997,90.20976048000011,53510.48598936
2023-07-26,11:44:44.000,207,10970172,13205,0,1690371883,13097.124890909989,90.17451483000332,53510.54188632001
2023-07-26,11:44:45.000,207,10970196,13205,0,1690371884,13097.380870689994,90.21680960999947,53510.5348992
2023-07-26,11:44:46.000,207,10970213,13165,0,1690371885,13097.56948736999,90.24500613000419,53510.63271888
2023-07-26,11:44:47.000,207,10970242,13525,0,1690371886,13097.684004639996,90.30139916999906,53510.56284768
2023-07-26,11:44:48.000,207,10970226,13285,0,1690371887,13097.771576669991,90.43533264000143,53510.6746416
2023-07-26,11:44:49.000,207,10970251,13125,0,1690371888,13097.778312980001,90.56926611000381,53510.66765448001
2023-07-26,11:44:50.000,207,10970212,13005,0,1690371889,13097.71768619,90.80188740000449,53510.695602960004
2023-07-26,11:44:51.000,207,10970176,13005,0,1690371890,13097.582959989995,91.12614738000411,53510.70957720001
2023-07-26,11:44:52.000,207,10970174,13045,0,1690371891,13097.300034969994,91.50680039999861,53510.695602960004
2023-07-26,11:44:53.000,207,10970232,13085,0,1690371892,13096.922801610002,91.89450254999974,53510.695602960004
2023-07-26,11:44:54.000,207,10970250,12965,0,1690371893,13096.693767069992,92.07073079999827,53510.7794484
2023-07-26,11:44:55.000,207,10970186,13285,0,1690371894,13096.464732529996,92.19761514000129,53510.72355144
2023-07-26,11:44:56.000,207,10970194,13125,0,1690371895,13096.35695157,92.1623694900045,53510.80040976
2023-07-26,11:44:57.000,207,10970256,13285,0,1690371896,13096.282852159995,91.97909210999933,53510.73752568001
2023-07-26,11:44:58.000,207,10970200,13285,0,1690371897,13096.29632478,91.84515864000423,53510.61874464001
2023-07-26,11:44:59.000,207,10970202,13045,0,1690371898,13096.39063311999,91.71122517000185,53510.61175752
2023-07-26,11:45:00.000,207,10970197,13045,0,1690371899,13096.55904087,91.50680039999861,53510.56284768
2023-07-26,11:45:01.000,207,10970181,13165,0,1690371900,13096.660085520001,91.41516170999967,53510.58380904
2023-07-26,11:45:02.000,207,10970254,13125,0,1690371901,13096.660085520001,91.46450562000246,53510.479002240005
2023-07-26,11:45:03.000,207,10970172,13165,0,1690371902,13096.734184929992,91.53499692000332,53510.492976479996
2023-07-26,11:45:04.000,207,10970186,13285,0,1690371903,13096.633140279991,91.67597951999778,53510.40214392001
2023-07-26,11:45:05.000,207,10970209,13005,0,1690371904,13096.532095629991,91.66893038999842,53510.28336288001
2023-07-26,11:45:06.000,207,10970230,12965,0,1690371905,13096.525359319996,91.59843909000483,53510.24144016
2023-07-26,11:45:07.000,207,10970221,12925,0,1690371906,13096.464732529996,91.45040736000374,53510.08772352001
2023-07-26,11:45:08.000,207,10970211,13045,0,1690371907,13096.545568249996,91.3446704099988,53510.05278792
2023-07-26,11:45:09.000,207,10970198,12845,0,1690371908,13096.660085520001,91.33762127999944,53510.045800800006
2023-07-26,11:45:10.000,207,10970198,13365,0,1690371909,13096.754393859992,91.43630909999774,53510.01785232001
2023-07-26,11:45:11.000,207,10970238,13245,0,1690371910,13096.889120059997,91.54909518000204,53510.06676216001
2023-07-26,11:45:12.000,207,10970213,13005,0,1690371911,13096.976692089993,91.74647081999865,53510.0807364
2023-07-26,11:45:13.000,207,10970197,13405,0,1690371912,13096.969955779998,91.81696211999952,53509.96195536
2023-07-26,11:45:14.000,207,10970225,13165,0,1690371913,13097.010373639998,91.94384646000253,53509.989903839996
2023-07-26,11:45:15.000,207,10970249,13485,0,1690371914,13097.050791499998,91.97204297999997,53509.94798112001
2023-07-26,11:45:16.000,207,10970214,13165,0,1690371915,13097.071000429998,92.07777993000491,53509.940994
2023-07-26,11:45:17.000,207,10970220,12925,0,1690371916,13097.118154599993,92.19761514000129,53509.92003264001
2023-07-26,11:45:18.000,207,10970211,13125,0,1690371917,13097.205726629989,92.25400818000344,53510.01785232001
2023-07-26,11:45:19.000,207,10970223,13445,0,1690371918,13097.178781389994,92.2610573100028,53509.94798112001
2023-07-26,11:45:20.000,207,10970237,13565,0,1690371919,13097.084473049988,92.26810644000216,53510.00387808
2023-07-26,11:45:21.000,207,10970241,12885,0,1690371920,13096.828493269997,92.30335208999895,53510.0108652
2023-07-26,11:45:22.000,207,10970236,13045,0,1690371921,13096.585986109996,92.31040121999831,53509.9060584
2023-07-26,11:45:23.000,207,10970197,12925,0,1690371922,13096.303061089995,92.47253120999812,53509.89907128001
2023-07-26,11:45:24.000,207,10970232,13205,0,1690371923,13096.094235479999,92.64875946000393,53509.8361872
2023-07-26,11:45:25.000,207,10970202,13085,0,1690371924,13095.784365219988,92.84613510000054,53509.78029024001
2023-07-26,11:45:26.000,207,10970213,13325,0,1690371925,13095.669847949997,93.02236334999907,53509.78727736
2023-07-26,11:45:27.000,207,10970219,13125,0,1690371926,13095.528385439997,93.14924769000208,53509.78029024001
2023-07-26,11:45:28.000,207,10970204,13005,0,1690371927,13095.440813410001,93.3113776800019,53509.654522079996
2023-07-26,11:45:29.000,207,10970192,13045,0,1690371928,13095.420604480001,93.31842681000126,53509.61958648
2023-07-26,11:45:30.000,207,10970247,13085,0,1690371929,13095.474494959992,93.39596724000148,53509.64753496
2023-07-26,11:45:31.000,207,10970243,12885,0,1690371930,13095.501440200002,93.33252506999997,53509.689457680004
2023-07-26,11:45:32.000,207,10970208,13085,0,1690371931,13095.434077099992,93.3113776800019,53509.64753496
2023-07-26,11:45:33.000,207,10970241,13005,0,1690371932,13095.440813410001,93.3113776800019,53509.591638000005
2023-07-26,11:45:34.000,207,10970236,13125,0,1690371933,13095.589012229997,93.28318116000446,53509.68247056001
2023-07-26,11:45:35.000,207,10970223,13125,0,1690371934,13095.622693780002,93.36777072000405,53509.71740616
2023-07-26,11:45:36.000,207,10970247,12885,0,1690371935,13095.656375329992,93.48760593000043,53509.60561224
2023-07-26,11:45:37.000,207,10970251,12925,0,1690371936,13095.696793189993,93.60039201000473,53509.6964448
2023-07-26,11:45:38.000,207,10970232,13005,0,1690371937,13095.797837839993,93.7202272200011,53509.64753496
2023-07-26,11:45:39.000,207,10970264,13045,0,1690371938,13095.925827729989,93.83301329999813,53509.6265736
2023-07-26,11:45:40.000,207,10970186,13405,0,1690371939,13096.12791702999,93.94579938000243,53509.654522079996
2023-07-26,11:45:41.000,207,10970244,13165,0,1690371940,13096.282852159995,94.10792937000224,53509.67548344
2023-07-26,11:45:42.000,207,10970258,13205,0,1690371941,13096.45799622,94.22071544999926,53509.60561224
2023-07-26,11:45:43.000,207,10970184,13285,0,1690371942,13096.653349209992,94.29120675000013,53509.6964448
2023-07-26,11:45:44.000,207,10970234,12805,0,1690371943,13096.747657549997,94.3264524000042,53509.57067664
2023-07-26,11:45:45.000,207,10970205,13085,0,1690371944,13096.788075409997,94.48153326000465,53509.64753496
2023-07-26,11:45:46.000,207,10970277,13125,0,1690371945,13096.841965890002,94.6718597700019,53509.61958648
2023-07-26,11:45:47.000,207,10970207,12965,0,1690371946,13096.828493269997,95.00316888000089,53509.64753496
2023-07-26,11:45:48.000,207,10970239,13365,0,1690371947,13096.713975999992,95.27103581999836,53509.66150920001
2023-07-26,11:45:49.000,207,10970208,13165,0,1690371948,13096.619667660001,95.42611667999881,53509.6964448
2023-07-26,11:45:50.000,207,10970197,13085,0,1690371949,13096.606195039996,95.46136233000288,53509.84317432
2023-07-26,11:45:51.000,207,10970251,13245,0,1690371950,13096.43778729,95.41906754999945,53509.857148560004
2023-07-26,11:45:52.000,207,10970208,13205,0,1690371951,13096.222225369995,95.34857624999859,53509.92003264001
2023-07-26,11:45:53.000,207,10970214,13165,0,1690371952,13095.972981899999,95.23579017000156,53509.82920008001
2023-07-26,11:45:54.000,207,10970204,13205,0,1690371953,13095.878673559993,95.0666110500024,53509.822212959996
2023-07-26,11:45:55.000,207,10970229,13285,0,1690371954,13095.865200939988,94.84808802000043,53509.857148560004
2023-07-26,11:45:56.000,207,10970210,13165,0,1690371955,13095.811310459998,94.6718597700019,53509.77330312
2023-07-26,11:45:57.000,207,10970262,13285,0,1690371956,13095.804574149988,94.59431934000168,53509.85016144001
2023-07-26,11:45:58.000,207,10970198,13005,0,1690371957,13095.919091419993,94.48858239000401,53509.79426448
2023-07-26,11:45:59.000,207,10970222,13325,0,1690371958,13095.939300349994,94.47448412999802,53509.766316
2023-07-26,11:46:00.000,207,10970241,13085,0,1690371959,13095.986454519989,94.43218935000186,53509.6964448
2023-07-26,11:46:01.000,207,10970259,13285,0,1690371960,13096.006663449989,94.43923848000122,53509.75234176001
2023-07-26,11:46:02.000,207,10970191,13085,0,1690371961,13096.04708130999,94.43923848000122,53509.66150920001
2023-07-26,11:46:03.000,207,10970193,13085,0,1690371962,13095.946036659989,94.41104196000379,53509.57766376
2023-07-26,11:46:04.000,207,10970180,13085,0,1690371963,13095.939300349994,94.48153326000465,53509.57067664
2023-07-26,11:46:05.000,207,10970204,13125,0,1690371964,13095.959509279994,94.48153326000465,53509.54971528
2023-07-26,11:46:06.000,207,10970193,13245,0,1690371965,13095.979718209994,94.40399283000443,53509.542728160006
2023-07-26,11:46:07.000,207,10970249,13245,0,1690371966,13096.013399759999,94.40399283000443,53509.472856960005
2023-07-26,11:46:08.000,207,10970199,13045,0,1690371967,13096.060553929994,94.35464892000164,53509.49381832001
2023-07-26,11:46:09.000,207,10970258,13045,0,1690371968,13096.08749916999,94.37579630999971,53509.423947120005
2023-07-26,11:46:10.000,207,10970191,13045,0,1690371969,13096.121180719994,94.43923848000122,53509.32612744001
2023-07-26,11:46:11.000,207,10970224,13285,0,1690371970,13096.12791702999,94.53792629999953,53509.33311456
2023-07-26,11:46:12.000,207,10970197,13285,0,1690371971,13096.141389649994,94.68595803000062,53509.22132064
2023-07-26,11:46:13.000,207,10970228,13285,0,1690371972,13096.262643229995,94.819891500003,53509.354075920004
2023-07-26,11:46:14.000,207,10970181,13005,0,1690371973,13096.3771605,95.03841452999768,53509.3121532
2023-07-26,11:46:15.000,207,10970252,13045,0,1690371974,13096.43778729,95.32037973000115,53509.36106304
2023-07-26,11:46:16.000,207,10970188,13205,0,1690371975,13096.464732529996,95.58119753999927,53509.27023048
2023-07-26,11:46:17.000,207,10970216,13125,0,1690371976,13096.47820515,95.73627839999972,53509.23529488
2023-07-26,11:46:18.000,207,10970236,13365,0,1690371977,13096.35695157,95.94070317000296,53509.22132064
2023-07-26,11:46:19.000,207,10970192,12965,0,1690371978,13096.262643229995,96.05348924999998,53509.28420472
2023-07-26,11:46:20.000,207,10970204,12965,0,1690371979,13096.15486227,96.07463663999806,53509.1724108
2023-07-26,11:46:21.000,207,10970190,13245,0,1690371980,13096.060553929994,96.00414534000447,53509.26324336
2023-07-26,11:46:22.000,207,10970201,13205,0,1690371981,13095.878673559993,96.02529273000255,53509.19337216
2023-07-26,11:46:23.000,207,10970194,13085,0,1690371982,13095.622693780002,96.06053837999934,53509.22132064
2023-07-26,11:46:24.000,207,10970224,13085,0,1690371983,13095.541858060002,96.11693142000149,53509.23529488
2023-07-26,11:46:25.000,207,10970234,12925,0,1690371984,13095.205042559995,96.20857011000044,53509.22830776001
2023-07-26,11:46:26.000,207,10970211,13125,0,1690371985,13094.821072889994,96.34955271000217,53509.137475200005
2023-07-26,11:46:27.000,207,10970249,13125,0,1690371986,13094.295640709992,96.66676356000244,53509.02568128
2023-07-26,11:46:28.000,207,10970203,13445,0,1690371987,13093.87798949,97.05446571000357,53508.94882296
2023-07-26,11:46:29.000,207,10970210,13005,0,1690371988,13093.453601959998,97.4774135100015,53508.94882296
2023-07-26,11:46:30.000,207,10970227,13205,0,1690371989,13093.197622179992,97.92855783000414,53508.83004192
2023-07-26,11:46:31.000,207,10970225,13085,0,1690371990,13093.022478120001,98.26691607000248,53508.91388736001
2023-07-26,11:46:32.000,207,10970218,13085,0,1690371991,13092.894488229991,98.56297953000467,53508.94183584001
2023-07-26,11:46:33.000,207,10970240,13325,0,1690371992,13092.73281678999,98.78855168999871,53508.84401616001
2023-07-26,11:46:34.000,207,10970199,12845,0,1690371993,13092.75302571999,98.90133777000301,53508.8579904
2023-07-26,11:46:35.000,207,10970213,13165,0,1690371994,13092.83386143999,98.92248516000109,53508.9278616
2023-07-26,11:46:36.000,207,10970226,13045,0,1690371995,13093.042687050001,98.86609211999894,53508.93484872
2023-07-26,11:46:37.000,207,10970242,13125,0,1690371996,13093.217831109992,98.7392077800032,53508.98375856001
2023-07-26,11:46:38.000,207,10970234,13205,0,1690371997,13093.494019819998,98.46429170999909,53509.03266840001
2023-07-26,11:46:39.000,207,10970221,13405,0,1690371998,13093.682636499994,98.1329826000001,53509.09555248
2023-07-26,11:46:40.000,207,10970182,13005,0,1690371999,13093.79715377,97.8228208799992,53509.137475200005
2023-07-26,11:46:41.000,207,10970265,13285,0,1690372000,13093.83083531999,97.59724871999788,53509.09555248
2023-07-26,11:46:42.000,207,10970223,13245,0,1690372001,13093.85104424999,97.43511872999807,53508.9977328
2023-07-26,11:46:43.000,207,10970227,12965,0,1690372002,13093.803890079995,97.31528352000169,53509.05362976
2023-07-26,11:46:44.000,207,10970231,13165,0,1690372003,13093.702845429994,97.3293817800004,53508.98375856001
2023-07-26,11:46:45.000,207,10970203,13285,0,1690372004,13093.655691259999,97.42102046999935,53509.018694160004
2023-07-26,11:46:46.000,207,10970209,13245,0,1690372005,13093.60853708999,97.59019958999852,53508.95581008
2023-07-26,11:46:47.000,207,10970254,13325,0,1690372006,13093.520965059994,97.87921392000135,53508.920874480005
2023-07-26,11:46:48.000,207,10970191,13165,0,1690372007,13093.271721589997,98.20347390000097,53508.81606768001
2023-07-26,11:46:49.000,207,10970245,13125,0,1690372008,13093.123522770002,98.4924882300038,53508.86497752001
2023-07-26,11:46:50.000,207,10970222,13325,0,1690372009,13092.894488229991,98.71101125999849,53508.79510632001
2023-07-26,11:46:51.000,207,10970214,13245,0,1690372010,13092.7395531,98.78150255999935,53508.76715784
2023-07-26,11:46:52.000,207,10970212,12965,0,1690372011,13092.503782249994,98.8378956000015,53508.73920936
2023-07-26,11:46:53.000,207,10970214,13085,0,1690372012,13092.483573319994,98.78855168999871,53508.74619648001
2023-07-26,11:46:54.000,207,10970251,13005,0,1690372013,13092.59135427999,98.6405199600049,53508.83702904
2023-07-26,11:46:55.000,207,10970249,13245,0,1690372014,13092.665453689995,98.45724257999973,53508.871964640006
2023-07-26,11:46:56.000,207,10970247,13165,0,1690372015,13092.65871738,98.42904606000229,53508.93484872
2023-07-26,11:46:57.000,207,10970263,13445,0,1690372016,13092.49704594,98.58412692000275,53508.84401616001
2023-07-26,11:46:58.000,207,10970224,13005,0,1690372017,13092.200648299993,98.78855168999871,53508.84401616001
2023-07-26,11:46:59.000,207,10970219,12965,0,1690372018,13092.018767929992,99.14100819000305,53508.77414496001
2023-07-26,11:47:00.000,207,10970219,13365,0,1690372019,13091.809942319996,99.45821904000331,53508.7881192
2023-07-26,11:47:01.000,207,10970187,13205,0,1690372020,13091.857096489992,99.68379120000463,53508.82305480001
2023-07-26,11:47:02.000,207,10970222,13165,0,1690372021,13091.830151249997,99.88116684000124,53508.79510632001
2023-07-26,11:47:03.000,207,10970189,13405,0,1690372022,13091.937932209992,99.97985465999955,53508.82305480001
2023-07-26,11:47:04.000,207,10970261,13045,0,1690372023,13092.187175679988,100.05739508999977,53508.91388736001
2023-07-26,11:47:05.000,207,10970279,13325,0,1690372024,13092.40947390999,100.11378813000192,53508.89292600001
2023-07-26,11:47:06.000,207,10970245,13165,0,1690372025,13092.77323464999,100.22657420999894,53508.88593888
2023-07-26,11:47:07.000,207,10970234,13325,0,1690372026,13093.083104910002,100.06444421999913,53508.851003280004
2023-07-26,11:47:08.000,207,10970224,13045,0,1690372027,13093.480547199993,99.95165814000211,53508.94183584001
2023-07-26,11:47:09.000,207,10970216,13165,0,1690372028,13093.601800779994,99.76133163000486,53508.9278616
2023-07-26,11:47:10.000,207,10970257,13005,0,1690372029,13093.72979066999,99.53575947000354,53508.969784320005
2023-07-26,11:47:11.000,207,10970229,13325,0,1690372030,13093.85104424999,99.26084339999943,53509.02568128
2023-07-26,11:47:12.000,207,10970259,12845,0,1690372031,13093.97903414,99.05641863000346,53509.018694160004
2023-07-26,11:47:13.000,207,10970226,13165,0,1690372032,13094.086815099996,98.85904298999958,53508.94882296
2023-07-26,11:47:14.000,207,10970199,13125,0,1690372033,13094.437103219992,98.78855168999871,53508.99074568001
2023-07-26,11:47:15.000,207,10970248,13045,0,1690372034,13094.679610379993,98.76035517000128,53509.01170704001
2023-07-26,11:47:16.000,207,10970221,13125,0,1690372035,13094.720028239994,98.78855168999871,53508.89292600001
2023-07-26,11:47:17.000,207,10970253,13085,0,1690372036,13094.82780919999,98.80969908000407,53508.93484872
2023-07-26,11:47:18.000,207,10970239,13085,0,1690372037,13094.854754439999,98.78855168999871,53508.89292600001
2023-07-26,11:47:19.000,207,10970243,13005,0,1690372038,13094.753709789999,98.86609211999894,53508.78113208
2023-07-26,11:47:20.000,207,10970202,12845,0,1690372039,13094.605510969988,98.9859273300026,53508.69728664001
2023-07-26,11:47:21.000,207,10970199,13125,0,1690372040,13094.443839530002,99.10576253999898,53508.59247984
2023-07-26,11:47:22.000,207,10970217,13325,0,1690372041,13094.147441889996,99.3947768700018,53508.43876320001
2023-07-26,11:47:23.000,207,10970259,13445,0,1690372042,13093.803890079995,99.54985773000226,53508.42478896
2023-07-26,11:47:24.000,207,10970234,13205,0,1690372043,13093.662427569994,99.59920163999777,53508.35491776
2023-07-26,11:47:25.000,207,10970228,13285,0,1690372044,13093.534437679999,99.57100512000034,53508.27107232001
2023-07-26,11:47:26.000,207,10970261,13325,0,1690372045,13093.467074579989,99.50051381999947,53508.24312384001
2023-07-26,11:47:27.000,207,10970221,13285,0,1690372046,13093.399711479993,99.40887513000052,53508.16626552
2023-07-26,11:47:28.000,207,10970268,13165,0,1690372047,13093.413184099998,99.21854862000328,53508.14530416001
2023-07-26,11:47:29.000,207,10970178,13125,0,1690372048,13093.352557309998,99.0493695000041,53508.05447160001
2023-07-26,11:47:30.000,207,10970242,13525,0,1690372049,13093.332348379998,98.81674821000342,53507.99857464
2023-07-26,11:47:31.000,207,10970238,13485,0,1690372050,13093.217831109992,98.61937256999954,53507.94267768
2023-07-26,11:47:32.000,207,10970241,12765,0,1690372051,13093.103313840002,98.48543910000444,53507.865819360006
2023-07-26,11:47:33.000,207,10970205,13125,0,1690372052,13092.982060260001,98.4924882300038,53507.83088376
2023-07-26,11:47:34.000,207,10970201,13125,0,1690372053,13092.988796569996,98.53478300999996,53507.78896104001
2023-07-26,11:47:35.000,207,10970246,13245,0,1690372054,13092.894488229991,98.58412692000275,53507.72607696
2023-07-26,11:47:36.000,207,10970190,12925,0,1690372055,13092.854070369991,98.61232344000018,53507.60030880001
2023-07-26,11:47:37.000,207,10970226,13045,0,1690372056,13092.73281678999,98.64756909000425,53507.47454064001
2023-07-26,11:47:38.000,207,10970207,13085,0,1690372057,13092.867542989996,98.60527431000082,53507.35575960001
2023-07-26,11:47:39.000,207,10970228,13205,0,1690372058,13092.80017989,98.69691299999977,53507.27191416
2023-07-26,11:47:40.000,207,10970218,13325,0,1690372059,13092.65198106999,98.9365834199998,53507.06230056
2023-07-26,11:47:41.000,207,10970229,13085,0,1690372060,13092.625035829995,99.41592425999988,53507.06230056
2023-07-26,11:47:42.000,207,10970211,13085,0,1690372061,13092.416210219999,99.90231422999932,53506.859674080006
2023-07-26,11:47:43.000,207,10970220,13605,0,1690372062,13092.335374499999,100.40985159000411,53506.68499608001
2023-07-26,11:47:44.000,207,10970236,13125,0,1690372063,13092.133285199998,100.67771853000158,53506.59416352001
2023-07-26,11:47:45.000,207,10970218,12965,0,1690372064,13092.099603649993,100.8046028700046,53506.54525368001
2023-07-26,11:47:46.000,207,10970216,13205,0,1690372065,13092.005295310002,100.73411157000373,53506.42647264001
2023-07-26,11:47:47.000,207,10970221,13085,0,1690372066,13091.884041730002,100.50853941000241,53506.356601440006
2023-07-26,11:47:48.000,207,10970205,13365,0,1690372067,13091.850360179997,100.07149334999849,53506.27974312001
2023-07-26,11:47:49.000,207,10970214,13085,0,1690372068,13091.789733389996,99.64854555000056,53506.09109088001
2023-07-26,11:47:50.000,207,10970197,13125,0,1690372069,13091.816678629992,99.17625383999984,53506.08410376
2023-07-26,11:47:51.000,207,10970283,13005,0,1690372070,13091.877305419992,98.83084647000214,53506.04916816
2023-07-26,11:47:52.000,207,10970280,13085,0,1690372071,13091.964877450002,98.45724257999973,53506.00724544
2023-07-26,11:47:53.000,207,10970204,13245,0,1690372072,13091.870569109997,98.26691607000248,53505.84654168001
2023-07-26,11:47:54.000,207,10970176,13325,0,1690372073,13091.863832800002,98.07658955999796,53505.81160608
2023-07-26,11:47:55.000,207,10970222,12765,0,1690372074,13091.836887559992,97.96380348000093,53505.62295384
2023-07-26,11:47:56.000,207,10970209,13285,0,1690372075,13091.634798259991,97.77347697000368,53505.42032736001
2023-07-26,11:47:57.000,207,10970246,13365,0,1690372076,13091.49333574999,97.75232957999833,53505.29455920001
2023-07-26,11:47:58.000,207,10970210,13285,0,1690372077,13091.37208216999,97.75232957999833,53505.20372664001
2023-07-26,11:47:59.000,207,10970248,13165,0,1690372078,13091.082420839994,97.90036130999943,53505.05699712001
2023-07-26,11:48:00.000,207,10970234,13245,0,1690372079,13090.759077959992,98.02724565000244,53504.826422160004
2023-07-26,11:48:01.000,207,10970167,13125,0,1690372080,13090.26059102,98.22462128999905,53504.72161536001
2023-07-26,11:48:02.000,207,10970154,13125,0,1690372081,13089.802521939993,98.38675127999886,53504.560911600005
2023-07-26,11:48:03.000,207,10970191,13205,0,1690372082,13089.465706440002,98.54888126999867,53504.351298
2023-07-26,11:48:04.000,207,10970195,13285,0,1690372083,13089.290562379996,98.68281474000105,53504.30937528
2023-07-26,11:48:05.000,207,10970232,13085,0,1690372084,13089.277089759991,98.59822518000146,53504.24649120001
2023-07-26,11:48:06.000,207,10970251,13085,0,1690372085,13089.438761199992,98.39380040999822,53504.19059424
2023-07-26,11:48:07.000,207,10970211,12965,0,1690372086,13089.607168950002,98.23167041999841,53504.09976168001
2023-07-26,11:48:08.000,207,10970188,13165,0,1690372087,13089.789049319988,98.14003172999946,53503.99495488
2023-07-26,11:48:09.000,207,10970235,12965,0,1690372088,13090.045029099994,98.12593347000075,53503.98098064001
2023-07-26,11:48:10.000,207,10970223,12925,0,1690372089,13090.19996423,98.16822825000418,53503.87617384
2023-07-26,11:48:11.000,207,10970249,12925,0,1690372090,13090.31448149999,98.16117912000482,53503.74341856001
2023-07-26,11:48:12.000,207,10970214,12885,0,1690372091,13090.31448149999,98.18937564000225,53503.65957312
2023-07-26,11:48:13.000,207,10970227,13205,0,1690372092,13090.247118399995,98.22462128999905,53503.49886936001
2023-07-26,11:48:14.000,207,10970214,13005,0,1690372093,13090.15281005999,98.14003172999946,53503.40104968
2023-07-26,11:48:15.000,207,10970218,13045,0,1690372094,13090.09891958,97.99199999999837,53503.35912696001
2023-07-26,11:48:16.000,207,10970199,13005,0,1690372095,13090.01134754999,97.95675435000157,53503.24733304
2023-07-26,11:48:17.000,207,10970242,13565,0,1690372096,13089.849676109989,98.05544216999988,53503.17746184
2023-07-26,11:48:18.000,207,10970219,13125,0,1690372097,13089.694740979998,98.23167041999841,53502.9888096
2023-07-26,11:48:19.000,207,10970189,13085,0,1690372098,13089.546542160002,98.43609519000165,53502.981822480004
2023-07-26,11:48:20.000,207,10970210,13125,0,1690372099,13089.405079650001,98.63347082999826,53502.87701568001
2023-07-26,11:48:21.000,207,10970188,12965,0,1690372100,13089.22319928,98.78150255999935,53502.884002800005
2023-07-26,11:48:22.000,207,10970228,13085,0,1690372101,13089.07500045999,98.95773080999788,53502.87701568001
2023-07-26,11:48:23.000,207,10970204,13005,0,1690372102,13088.97395580999,99.1198607999977,53502.82810584001
2023-07-26,11:48:24.000,207,10970196,13445,0,1690372103,13089.05479152999,99.26084339999943,53502.89098992
2023-07-26,11:48:25.000,207,10970225,13405,0,1690372104,13089.209726659996,99.33838382999966,53502.835092960006
2023-07-26,11:48:26.000,207,10970202,13005,0,1690372105,13089.418552269992,99.34543295999902,53502.85605432001
2023-07-26,11:48:27.000,207,10970186,13045,0,1690372106,13089.593696329997,99.31723644000158,53502.814131600004
2023-07-26,11:48:28.000,207,10970232,13525,0,1690372107,13089.634114189997,99.14805732000241,53502.85605432001
2023-07-26,11:48:29.000,207,10970269,13085,0,1690372108,13089.506124300002,98.95773080999788,53502.765221760004
2023-07-26,11:48:30.000,207,10970214,13165,0,1690372109,13089.290562379996,98.76740430000063,53502.73727328001
2023-07-26,11:48:31.000,207,10970236,12845,0,1690372110,13089.08173677,98.5911760500021,53502.75124752
2023-07-26,11:48:32.000,207,10970194,12965,0,1690372111,13088.83922961,98.48543910000444,53502.667402080006
2023-07-26,11:48:33.000,207,10970217,13085,0,1690372112,13088.455259939998,98.54183213999931,53502.59054376001
2023-07-26,11:48:34.000,207,10970178,13405,0,1690372113,13088.179071229992,98.65461822000361,53502.51368544
2023-07-26,11:48:35.000,207,10970223,13165,0,1690372114,13087.970245619996,98.8378956000015,53502.40189152001
2023-07-26,11:48:36.000,207,10970229,13125,0,1690372115,13087.848992039995,99.07756602000154,53502.31804608
2023-07-26,11:48:37.000,207,10970257,13085,0,1690372116,13087.848992039995,99.31018731000222,53502.29708472
2023-07-26,11:48:38.000,207,10970165,13045,0,1690372117,13087.950036689996,99.57100512000034,53502.20625216001
2023-07-26,11:48:39.000,207,10970239,13205,0,1690372118,13088.017399789991,99.72608598000079,53502.213239280005
2023-07-26,11:48:40.000,207,10970200,13085,0,1690372119,13088.118444439991,99.8247737999991,53502.143368080004
2023-07-26,11:48:41.000,207,10970228,12925,0,1690372120,13088.239698019992,99.74018423999951,53502.13638096001
2023-07-26,11:48:42.000,207,10970228,13245,0,1690372121,13088.360951599992,99.60625077000441,53502.115419600006
2023-07-26,11:48:43.000,207,10970227,13245,0,1690372122,13088.286852190002,99.52166121000482,53502.0106128
2023-07-26,11:48:44.000,207,10970242,13085,0,1690372123,13088.152125989996,99.50756294999883,53502.01759992001
2023-07-26,11:48:45.000,207,10970218,13285,0,1690372124,13087.950036689996,99.58510337999905,53502.03157416
2023-07-26,11:48:46.000,207,10970233,13325,0,1690372125,13087.78162894,99.65559467999992,53502.05253552
2023-07-26,11:48:47.000,207,10970239,13165,0,1690372126,13087.505440229994,99.73313511000015,53501.96170296
2023-07-26,11:48:48.000,207,10970238,13125,0,1690372127,13087.289878309988,99.86706858000252,53501.88484464
2023-07-26,11:48:49.000,207,10970224,13405,0,1690372128,13087.188833660002,99.99395291999826,53501.84990904001
2023-07-26,11:48:50.000,207,10970202,13245,0,1690372129,13087.114734249997,100.11378813000192,53501.780037840006
2023-07-26,11:48:51.000,207,10970254,13165,0,1690372130,13087.128206870002,100.09264074000384,53501.7660636
2023-07-26,11:48:52.000,207,10970246,13005,0,1690372131,13087.161888419992,100.01510031000362,53501.66824392
2023-07-26,11:48:53.000,207,10970245,13165,0,1690372132,13087.215778899998,99.86706858000252,53501.6263212
2023-07-26,11:48:54.000,207,10970216,13165,0,1690372133,13087.384186649993,99.71903685000143,53501.57042424
2023-07-26,11:48:55.000,207,10970214,13285,0,1690372134,13087.59301225999,99.4300225199986,53501.51452728001
2023-07-26,11:48:56.000,207,10970185,13125,0,1690372135,13087.889409899995,99.03527123999811,53501.55645
2023-07-26,11:48:57.000,207,10970227,13005,0,1690372136,13087.97698192999,98.67576561000169,53501.50754016
2023-07-26,11:48:58.000,207,10970193,13285,0,1690372137,13087.98371824,98.38675127999886,53501.40273336
2023-07-26,11:48:59.000,207,10970204,13285,0,1690372138,13087.81531048999,97.97085261000029,53501.24901672001
2023-07-26,11:49:00.000,207,10970226,13085,0,1690372139,13087.667111669994,97.63249437000195,53501.207094000005
2023-07-26,11:49:01.000,207,10970210,13285,0,1690372140,13087.599748569999,97.30823439000233,53501.088312960004
2023-07-26,11:49:02.000,207,10970246,13325,0,1690372141,13087.525649159994,97.09676048999972,53501.00446752
2023-07-26,11:49:03.000,207,10970193,13205,0,1690372142,13087.53238546999,96.9205322400012,53500.857738
2023-07-26,11:49:04.000,207,10970174,12965,0,1690372143,13087.70079322,96.80069703000481,53500.773892560006
2023-07-26,11:49:05.000,207,10970233,13125,0,1690372144,13087.77489262999,96.68791095000051,53500.606201680006
2023-07-26,11:49:06.000,207,10970254,13085,0,1690372145,13087.91635513999,96.59627226000157,53500.45248504
2023-07-26,11:49:07.000,207,10970214,13445,0,1690372146,13088.037608719991,96.53283009000006,53500.18697448
2023-07-26,11:49:08.000,207,10970200,13125,0,1690372147,13088.152125989996,96.4270931400024,53500.103129040006
2023-07-26,11:49:09.000,207,10970182,12805,0,1690372148,13088.145389680001,96.32135619000474,53500.00530936001
2023-07-26,11:49:10.000,207,10970211,13365,0,1690372149,13087.97698192999,96.34955271000217,53499.95639952001
2023-07-26,11:49:11.000,207,10970204,12845,0,1690372150,13087.74121108,96.45528965999983,53499.78870864001
2023-07-26,11:49:12.000,207,10970198,13085,0,1690372151,13087.57280332999,96.65266530000372,53499.75377304
2023-07-26,11:49:13.000,207,10970228,13205,0,1690372152,13087.438077129998,96.97692528000334,53499.579095040004
2023-07-26,11:49:14.000,207,10970239,13165,0,1690372153,13087.215778899998,97.52675742000429,53499.45332688001
2023-07-26,11:49:15.000,207,10970228,13445,0,1690372154,13086.878963399991,98.05544216999988,53499.41839128
2023-07-26,11:49:16.000,207,10970241,13205,0,1690372155,13086.41415800999,98.44314432000101,53499.29961024
2023-07-26,11:49:17.000,207,10970215,12845,0,1690372156,13086.009979410002,98.85199386000022,53499.22973904
2023-07-26,11:49:18.000,207,10970265,13205,0,1690372157,13085.740527009992,99.09871340999962,53499.16685496001
2023-07-26,11:49:19.000,207,10970218,13245,0,1690372158,13085.700109149991,99.11281166999834,53499.15288072
2023-07-26,11:49:20.000,207,10970203,13165,0,1690372159,13085.760735939992,98.95773080999788,53499.110958
2023-07-26,11:49:21.000,207,10970291,13125,0,1690372160,13085.801153799992,98.66166735000297,53499.05506104
2023-07-26,11:49:22.000,207,10970216,13125,0,1690372161,13085.895462139997,98.37265302000014,53498.95025424001
2023-07-26,11:49:23.000,207,10970209,13165,0,1690372162,13085.996506789998,98.07658955999796,53498.88038304001
2023-07-26,11:49:24.000,207,10970221,12925,0,1690372163,13086.178387159998,97.6747891499981,53498.8664088
2023-07-26,11:49:25.000,207,10970217,12845,0,1690372164,13086.447839559994,97.36462743000448,53498.85243456001
2023-07-26,11:49:26.000,207,10970231,13085,0,1690372165,13086.70381934,97.13905527000315,53498.82448608
2023-07-26,11:49:27.000,207,10970193,13325,0,1690372166,13086.710555649996,97.1320061400038,53498.73365352001
2023-07-26,11:49:28.000,207,10970194,13325,0,1690372167,13086.67687409999,97.18839917999867,53498.705705039996
2023-07-26,11:49:29.000,207,10970210,12965,0,1690372168,13086.569093139995,97.21659570000338,53498.69871792
2023-07-26,11:49:30.000,207,10970248,13045,0,1690372169,13086.239013949998,97.38577482000255,53498.66378232001
2023-07-26,11:49:31.000,207,10970251,13085,0,1690372170,13085.855044279997,97.71003480000218,53498.642820960005
2023-07-26,11:49:32.000,207,10970202,13365,0,1690372171,13085.40371151,98.14003172999946,53498.51006568
2023-07-26,11:49:33.000,207,10970226,13325,0,1690372172,13084.952378739988,98.47134083999845,53498.48910432
2023-07-26,11:49:34.000,207,10970256,12765,0,1690372173,13084.736816819997,98.82379734000278,53498.48910432
2023-07-26,11:49:35.000,207,10970202,13045,0,1690372174,13084.527991210001,99.16215558000113,53498.39827176001
2023-07-26,11:49:36.000,207,10970225,13125,0,1690372175,13084.413473939996,99.61329990000377,53498.36333616
2023-07-26,11:49:37.000,207,10970236,13125,0,1690372176,13084.20464833,100.06444421999913,53498.20263240001
2023-07-26,11:49:38.000,207,10970212,12965,0,1690372177,13084.12381261,100.55788331999793,53498.21660664
2023-07-26,11:49:39.000,207,10970188,13285,0,1690372178,13084.029504269995,100.89624156000355,53498.10481272
2023-07-26,11:49:40.000,207,10970205,13045,0,1690372179,13084.069922129995,101.17115763000038,53497.97904456
2023-07-26,11:49:41.000,207,10970224,13005,0,1690372180,13084.19791201999,101.26984544999868,53497.99301880001
2023-07-26,11:49:42.000,207,10970242,12925,0,1690372181,13084.32590191,101.16410850000102,53497.94410896001
2023-07-26,11:49:43.000,207,10970248,13285,0,1690372182,13084.352847149996,101.03017502999865,53497.82532792001
2023-07-26,11:49:44.000,207,10970244,13405,0,1690372183,13084.3865287,100.8046028700046,53497.83231504
2023-07-26,11:49:45.000,207,10970260,13005,0,1690372184,13084.29895666999,100.6283746199988,53497.74846960001
2023-07-26,11:49:46.000,207,10970223,13125,0,1690372185,13084.30569298,100.40985159000411,53497.74846960001
2023-07-26,11:49:47.000,207,10970243,13325,0,1690372186,13084.426946560001,100.2829672500011,53497.76943096
2023-07-26,11:49:48.000,207,10970234,13125,0,1690372187,13084.400001319991,100.20542682000087,53497.58077872001
2023-07-26,11:49:49.000,207,10970231,13245,0,1690372188,13084.561672759992,100.19132856000215,53497.713534
2023-07-26,11:49:50.000,207,10970234,13285,0,1690372189,13084.642508479992,100.14903377999872,53497.67859840001
2023-07-26,11:49:51.000,207,10970193,13325,0,1690372190,13084.851334090003,100.07149334999849,53497.67161128
2023-07-26,11:49:52.000,207,10970174,13285,0,1690372191,13085.087104939994,99.92346162000467,53497.58077872001
2023-07-26,11:49:53.000,207,10970253,13125,0,1690372192,13085.39697519999,99.71903685000143,53497.566804480004
2023-07-26,11:49:54.000,207,10970231,13085,0,1690372193,13085.767472250001,99.59920163999777,53497.517894640005
2023-07-26,11:49:55.000,207,10970291,13285,0,1690372194,13085.983034169993,99.6414964200012,53497.42706208
2023-07-26,11:49:56.000,207,10970282,13285,0,1690372195,13086.131232989988,99.690840330004,53497.49693328
2023-07-26,11:49:57.000,207,10970207,13125,0,1690372196,13086.158178229998,99.87411771000188,53497.4340492
2023-07-26,11:49:58.000,207,10970251,13125,0,1690372197,13086.111024059988,100.20542682000087,53497.37815224
2023-07-26,11:49:59.000,207,10970231,13165,0,1690372198,13086.084078819993,100.62132548999944,53497.36417800001
2023-07-26,11:50:00.000,207,10970251,13005,0,1690372199,13086.111024059988,101.16410850000102,53497.32225528001
2023-07-26,11:50:01.000,207,10970227,13245,0,1690372200,13086.023452029993,101.75623541999812,53497.29430680001
2023-07-26,11:50:02.000,207,10970233,12925,0,1690372201,13085.949352620002,102.15803582999797,53497.23840984
2023-07-26,11:50:03.000,207,10970206,13165,0,1690372202,13085.841571659992,102.38360798999929,53497.10565456001
2023-07-26,11:50:04.000,207,10970229,13365,0,1690372203,13085.848307970002,102.36950973000057,53497.07770608001
2023-07-26,11:50:05.000,207,10970239,12925,0,1690372204,13085.801153799992,102.06639713999903,53497.00783488001
2023-07-26,11:50:06.000,207,10970218,13085,0,1690372205,13085.983034169993,101.57295804000023,53497.16155152
2023-07-26,11:50:07.000,207,10970225,13205,0,1690372206,13086.104287749993,101.0865680700008,53497.14059016
2023-07-26,11:50:08.000,207,10970242,13085,0,1690372207,13086.252486569989,100.64952201000415,53497.02879624001
2023-07-26,11:50:09.000,207,10970296,13205,0,1690372208,13086.548884209995,100.22657420999894,53497.05674472001
2023-07-26,11:50:10.000,207,10970223,12925,0,1690372209,13086.69708302999,99.86706858000252,53497.03578336001
2023-07-26,11:50:11.000,207,10970170,12885,0,1690372210,13086.84528185,99.5428086000029,53496.97289928
2023-07-26,11:50:12.000,207,10970240,13165,0,1690372211,13086.7442372,99.26789252999879,53496.798221280005
2023-07-26,11:50:13.000,207,10970230,13125,0,1690372212,13086.68361041,99.03527123999811,53496.728350080004
2023-07-26,11:50:14.000,207,10970251,13285,0,1690372213,13086.55562051999,98.6405199600049,53496.728350080004
2023-07-26,11:50:15.000,207,10970224,12965,0,1690372214,13086.367003839994,98.40789867000422,53496.679440240005
2023-07-26,11:50:16.000,207,10970229,13245,0,1690372215,13086.232277639989,98.20347390000097,53496.57463344001
2023-07-26,11:50:17.000,207,10970222,13125,0,1690372216,13086.131232989988,98.45019345000037,53496.53969784
2023-07-26,11:50:18.000,207,10970222,13125,0,1690372217,13085.902198449992,99.05641863000346,53496.462839520005
2023-07-26,11:50:19.000,207,10970249,13405,0,1690372218,13085.666427600001,99.90936335999868,53496.27418728
2023-07-26,11:50:20.000,207,10970212,13485,0,1690372219,13085.390238889995,100.82575026000268,53496.19034184001
2023-07-26,11:50:21.000,207,10970198,13245,0,1690372220,13085.21509482999,101.50951586999872,53496.00168960001
2023-07-26,11:50:22.000,207,10970196,12925,0,1690372221,13085.060159699999,101.96066019000136,53496.02963808001
2023-07-26,11:50:23.000,207,10970184,12805,0,1690372222,13085.167940659994,101.96066019000136,53495.959766880005
2023-07-26,11:50:24.000,207,10970227,13045,0,1690372223,13085.53843770999,101.51656499999808,53496.02265096001
2023-07-26,11:50:25.000,207,10970215,13005,0,1690372224,13085.881989519992,100.99492938000185,53495.91784416
2023-07-26,11:50:26.000,207,10970244,13045,0,1690372225,13086.265959189994,100.45919549999962,53495.86194720001
2023-07-26,11:50:27.000,207,10970232,13285,0,1690372226,13086.52193897,100.0010020500049,53495.910857040006
2023-07-26,11:50:28.000,207,10970253,13285,0,1690372227,13086.82507292,99.54985773000226,53495.889895680004
2023-07-26,11:50:29.000,207,10970244,13285,0,1690372228,13087.060843769992,99.232646880002,53495.93181840001
2023-07-26,11:50:30.000,207,10970239,13125,0,1690372229,13087.107997940002,98.97887820000324,53495.88290856001
2023-07-26,11:50:31.000,207,10970180,13125,0,1690372230,13087.006953290002,98.69691299999977,53495.959766880005
2023-07-26,11:50:32.000,207,10970242,13125,0,1690372231,13086.926117570001,98.23167041999841,53495.88290856001
2023-07-26,11:50:33.000,207,10970163,13005,0,1690372232,13086.73750088999,97.83691913999792,53495.90386992001
2023-07-26,11:50:34.000,207,10970226,13205,0,1690372233,13086.61624730999,97.31528352000169,53495.84797296
2023-07-26,11:50:35.000,207,10970234,13325,0,1690372234,13086.670137789995,96.84299181000097,53495.8968828
2023-07-26,11:50:36.000,207,10970214,13285,0,1690372235,13086.872227089996,96.59627226000157,53495.92483128
2023-07-26,11:50:37.000,207,10970234,13205,0,1690372236,13086.959799119992,96.64561617000436,53495.83399872001
2023-07-26,11:50:38.000,207,10970210,13125,0,1690372237,13087.033898529997,96.85709006999969,53495.88290856001
2023-07-26,11:50:39.000,207,10970224,13125,0,1690372238,13086.939590189992,97.3787256900032,53495.840985840005
2023-07-26,11:50:40.000,207,10970216,13685,0,1690372239,13086.649928859995,98.18937564000225,53495.75015328
2023-07-26,11:50:41.000,207,10970217,13085,0,1690372240,13086.35353121999,99.07051689000218,53495.77111464
2023-07-26,11:50:42.000,207,10970175,13285,0,1690372241,13086.084078819993,99.73313511000015,53495.61041088
2023-07-26,11:50:43.000,207,10970203,13205,0,1690372242,13085.976297859997,100.27591812000173,53495.624385120005
2023-07-26,11:50:44.000,207,10970255,13405,0,1690372243,13085.969561550002,100.56493245000456,53495.68028208
2023-07-26,11:50:45.000,207,10970202,12925,0,1690372244,13085.935879999997,100.77640634999989,53495.673294960005
2023-07-26,11:50:46.000,207,10970210,13365,0,1690372245,13085.868516900002,100.86099590999947,53495.71521768001
2023-07-26,11:50:47.000,207,10970266,13245,0,1690372246,13085.706845460001,100.81165200000396,53495.77111464
2023-07-26,11:50:48.000,207,10970197,13205,0,1690372247,13085.572119259996,100.72706244000437,53495.92483128
2023-07-26,11:50:49.000,207,10970227,13125,0,1690372248,13085.25551268999,100.64247288000479,53495.91784416
2023-07-26,11:50:50.000,207,10970209,13245,0,1690372249,13084.959115049998,100.62132548999944,53495.95277976001
2023-07-26,11:50:51.000,207,10970237,13245,0,1690372250,13084.548200140001,100.56493245000456,53495.97374112
2023-07-26,11:50:52.000,207,10970240,13245,0,1690372251,13084.373056079996,100.42394985000283,53496.078547920006
2023-07-26,11:50:53.000,207,10970237,13045,0,1690372252,13084.05644950999,100.29001638000045,53496.16239336
2023-07-26,11:50:54.000,207,10970212,13005,0,1690372253,13083.928459619994,100.20542682000087,53496.28816152001
2023-07-26,11:50:55.000,207,10970219,13285,0,1690372254,13083.753315559989,100.00805118000426,53496.36501984001
2023-07-26,11:50:56.000,207,10970224,13325,0,1690372255,13083.773524489989,99.81067554000037,53496.35803272001
2023-07-26,11:50:57.000,207,10970250,13245,0,1690372256,13083.786997109994,99.59920163999777,53496.3510456
2023-07-26,11:50:58.000,207,10970230,13125,0,1690372257,13083.786997109994,99.64854555000056,53496.295148640005
2023-07-26,11:50:59.000,207,10970239,13165,0,1690372258,13083.854360209989,99.71903685000143,53496.2811744
2023-07-26,11:51:00.000,207,10970235,13245,0,1690372259,13083.95540485999,99.94460901000275,53496.2811744
2023-07-26,11:51:01.000,207,10970252,13165,0,1690372260,13083.901514379999,100.20542682000087,53496.28816152001
2023-07-26,11:51:02.000,207,10970212,13245,0,1690372261,13083.800469729998,100.52263767000113,53496.23925168001
2023-07-26,11:51:03.000,207,10970236,13125,0,1690372262,13083.786997109994,100.81165200000396,53496.2811744
2023-07-26,11:51:04.000,207,10970209,13005,0,1690372263,13083.746579249993,101.10066632999951,53496.28816152001
2023-07-26,11:51:05.000,207,10970230,13285,0,1690372264,13083.800469729998,101.13591198000358,53496.413929680006
2023-07-26,11:51:06.000,207,10970228,13125,0,1690372265,13083.989086409994,101.00197851000121,53496.44886528
2023-07-26,11:51:07.000,207,10970200,13085,0,1690372266,13084.272011429995,100.74820983000245,53496.60956904
2023-07-26,11:51:08.000,207,10970192,13285,0,1690372267,13084.581881689992,100.4803428899977,53496.64450464
2023-07-26,11:51:09.000,207,10970219,13205,0,1690372268,13084.932169809988,100.2477216000043,53496.71437584
2023-07-26,11:51:10.000,207,10970221,13245,0,1690372269,13085.39697519999,99.9869037899989,53496.93097656
2023-07-26,11:51:11.000,207,10970210,13205,0,1690372270,13085.686636530001,99.74723336999887,53497.07770608001
2023-07-26,11:51:12.000,207,10970193,13085,0,1690372271,13085.828099040002,99.64854555000056,53497.12661592001
2023-07-26,11:51:13.000,207,10970284,12805,0,1690372272,13085.841571659992,99.62034903000313,53497.1895
2023-07-26,11:51:14.000,207,10970203,13325,0,1690372273,13085.713581769996,99.74018423999951,53497.2593712
2023-07-26,11:51:15.000,207,10970232,13245,0,1690372274,13085.50475616,99.87411771000188,53497.37116512001
2023-07-26,11:51:16.000,207,10970217,12885,0,1690372275,13085.127522799994,100.17018117000407,53497.47597192
2023-07-26,11:51:17.000,207,10970181,13285,0,1690372276,13084.622299549992,100.60017810000136,53497.468984800005
2023-07-26,11:51:18.000,207,10970279,13485,0,1690372277,13084.16423047,101.10771545999887,53497.468984800005
2023-07-26,11:51:19.000,207,10970194,13285,0,1690372278,13083.786997109994,101.62230195000302,53497.54584312
2023-07-26,11:51:20.000,207,10970232,13165,0,1690372279,13083.557962569997,102.06639713999903,53497.59475296
2023-07-26,11:51:21.000,207,10970250,13325,0,1690372280,13083.416500059997,102.15803582999797,53497.48295904
2023-07-26,11:51:22.000,207,10970250,13245,0,1690372281,13083.376082199997,102.05229888000031,53497.53186888001
2023-07-26,11:51:23.000,207,10970233,13285,0,1690372282,13083.234619689996,101.8901688900005,53497.52488176
2023-07-26,11:51:24.000,207,10970193,13045,0,1690372283,13083.221147069991,101.7421371599994,53497.55981736001
2023-07-26,11:51:25.000,207,10970249,13245,0,1690372284,13083.200938139991,101.63640021000174,53497.58077872001
2023-07-26,11:51:26.000,207,10970203,12965,0,1690372285,13083.207674450001,101.41082805000042,53497.685585520005
2023-07-26,11:51:27.000,207,10970248,13045,0,1690372286,13083.221147069991,100.99492938000185,53497.67859840001
2023-07-26,11:51:28.000,207,10970260,13125,0,1690372287,13083.463654229992,100.46624462999898,53497.79737944001
2023-07-26,11:51:29.000,207,10970250,12925,0,1690372288,13083.712897699988,99.7895281500023,53497.86725064001
2023-07-26,11:51:30.000,207,10970226,13125,0,1690372289,13084.009295339994,99.07756602000154,53497.97904456
2023-07-26,11:51:31.000,207,10970227,13285,0,1690372290,13084.379792389991,98.36560389000078,53498.10481272
2023-07-26,11:51:32.000,207,10970167,13245,0,1690372291,13084.588618000002,97.74528044999897,53498.18167104001
2023-07-26,11:51:33.000,207,10970219,13085,0,1690372292,13084.703135269992,97.39987308000127,53498.18167104001
2023-07-26,11:51:34.000,207,10970199,13085,0,1690372293,13084.723344199992,97.43511872999807,53498.237568000004
2023-07-26,11:51:35.000,207,10970249,12965,0,1690372294,13084.655981099997,97.63249437000195,53498.32141344
2023-07-26,11:51:36.000,207,10970252,13445,0,1690372295,13084.615563239997,98.01314739000372,53498.38429752
2023-07-26,11:51:37.000,207,10970221,13445,0,1690372296,13084.480837039991,98.45019345000037,53498.39827176001
2023-07-26,11:51:38.000,207,10970186,13245,0,1690372297,13084.23832987999,98.91543603000173,53498.44718160001
2023-07-26,11:51:39.000,207,10970281,13125,0,1690372298,13084.08339475,99.31018731000222,53498.51006568
2023-07-26,11:51:40.000,207,10970189,13285,0,1690372299,13083.99582271999,99.40182600000117,53498.51705280001
2023-07-26,11:51:41.000,207,10970210,12965,0,1690372300,13084.069922129995,99.25379427000007,53498.61487248001
2023-07-26,11:51:42.000,207,10970239,13365,0,1690372301,13084.10360368,98.88723951000429,53498.67076944
2023-07-26,11:51:43.000,207,10970201,13405,0,1690372302,13084.13728522999,98.41494780000357,53498.69871792
2023-07-26,11:51:44.000,207,10970192,13285,0,1690372303,13084.23832987999,98.0342947800018,53498.73365352001
2023-07-26,11:51:45.000,207,10970233,13245,0,1690372304,13084.231593569995,97.70298567000282,53498.67076944
2023-07-26,11:51:46.000,207,10970265,13125,0,1690372305,13084.27874773999,97.48446264000086,53498.63583384001
2023-07-26,11:51:47.000,207,10970169,12965,0,1690372306,13084.25853880999,97.34348003999912,53498.6218596
2023-07-26,11:51:48.000,207,10970203,13285,0,1690372307,13084.00255903,97.48446264000086,53498.572949760004
2023-07-26,11:51:49.000,207,10970226,13285,0,1690372308,13083.659007219998,97.69593654000346,53498.46115584
2023-07-26,11:51:50.000,207,10970162,13085,0,1690372309,13083.531017330002,97.83691913999792,53498.4821172
2023-07-26,11:51:51.000,207,10970222,13325,0,1690372310,13083.497335779997,98.0342947800018,53498.48910432
2023-07-26,11:51:52.000,207,10970236,13405,0,1690372311,13083.564698879993,98.29511258999992,53498.49609144001
2023-07-26,11:51:53.000,207,10970192,13445,0,1690372312,13083.753315559989,98.4783899699978,53498.49609144001
2023-07-26,11:51:54.000,207,10970258,13285,0,1690372313,13084.049713199995,98.6264216999989,53498.54500128001
2023-07-26,11:51:55.000,207,10970210,13445,0,1690372314,13084.433682869996,98.54183213999931,53498.62884672
2023-07-26,11:51:56.000,207,10970216,13325,0,1690372315,13084.723344199992,98.45019345000037,53498.74762776
2023-07-26,11:51:57.000,207,10970201,13245,0,1690372316,13084.709871580002,98.54183213999931,53498.75461488001
2023-07-26,11:51:58.000,207,10970210,13125,0,1690372317,13084.642508479992,98.79560081999807,53498.83846032
2023-07-26,11:51:59.000,207,10970201,13245,0,1690372318,13084.379792389991,99.21149949000392,53498.80352472001
2023-07-26,11:52:00.000,207,10970243,13245,0,1690372319,13084.22485726,99.74723336999887,53498.929292880006
2023-07-26,11:52:01.000,207,10970230,13045,0,1690372320,13083.901514379999,100.21247595000023,53498.97121560001
2023-07-26,11:52:02.000,207,10970209,13205,0,1690372321,13083.605116739993,100.64952201000415,53499.05506104
2023-07-26,11:52:03.000,207,10970222,12965,0,1690372322,13083.221147069991,100.9385363399997,53499.01313832
2023-07-26,11:52:04.000,207,10970209,12885,0,1690372323,13082.749605369994,101.14296111000294,53499.06903528001
2023-07-26,11:52:05.000,207,10970245,13125,0,1690372324,13082.473416659988,101.22755067000253,53499.17384208
2023-07-26,11:52:06.000,207,10970243,13165,0,1690372325,13082.379108319998,101.26279631999932,53499.22275192
2023-07-26,11:52:07.000,207,10970198,13085,0,1690372326,13082.480152969998,101.17820675999974,53499.313584480005
2023-07-26,11:52:08.000,207,10970247,13245,0,1690372327,13082.67550595999,101.01607676999993,53499.25768752001
2023-07-26,11:52:09.000,207,10970226,13125,0,1690372328,13082.86412264,100.83279939000204,53499.16685496001
2023-07-26,11:52:10.000,207,10970227,13125,0,1690372329,13083.06621194,100.64952201000415,53499.12493224
2023-07-26,11:52:11.000,207,10970196,13285,0,1690372330,13083.295246479996,100.50149028000305,53499.12493224
2023-07-26,11:52:12.000,207,10970179,13125,0,1690372331,13083.308719100001,100.45919549999962,53498.978202720005
2023-07-26,11:52:13.000,207,10970249,13285,0,1690372332,13083.409763750002,100.36755681000068,53498.908331520004
2023-07-26,11:52:14.000,207,10970197,13365,0,1690372333,13083.349136960001,100.31821289999789,53498.84544744
2023-07-26,11:52:15.000,207,10970214,13045,0,1690372334,13083.072948249996,100.43099898000219,53498.83846032
2023-07-26,11:52:16.000,207,10970226,13285,0,1690372335,13082.850650019995,100.29706550999981,53498.64980808
2023-07-26,11:52:17.000,207,10970182,12885,0,1690372336,13082.581197619998,100.31116376999853,53498.593911120006
2023-07-26,11:52:18.000,207,10970221,13165,0,1690372337,13082.311745220002,100.17018117000407,53498.55897552
2023-07-26,11:52:19.000,207,10970210,13285,0,1690372338,13082.049029130001,100.0010020500049,53498.5519884
2023-07-26,11:52:20.000,207,10970195,13205,0,1690372339,13081.79978565999,99.80362641000102,53498.412246
2023-07-26,11:52:21.000,207,10970186,12925,0,1690372340,13081.772840419995,99.50756294999883,53498.5519884
2023-07-26,11:52:22.000,207,10970241,13245,0,1690372341,13081.76610411,99.2960890500035,53498.43320736
2023-07-26,11:52:23.000,207,10970231,13085,0,1690372342,13081.86714876,99.27494165999815,53498.405258880004
2023-07-26,11:52:24.000,207,10970186,12965,0,1690372343,13082.055765439996,99.5428086000029,53498.51705280001
2023-07-26,11:52:25.000,207,10970238,13165,0,1690372344,13082.089446990001,100.01510031000362,53498.426220240006
2023-07-26,11:52:26.000,207,10970221,13045,0,1690372345,13082.082710679992,100.50149028000305,53498.538014159996
2023-07-26,11:52:27.000,207,10970227,13125,0,1690372346,13082.015347579996,100.97378199000377,53498.45416872
2023-07-26,11:52:28.000,207,10970178,13205,0,1690372347,13082.136601159997,101.22050154000317,53498.38429752
2023-07-26,11:52:29.000,207,10970247,13045,0,1690372348,13082.527307139993,101.4319754399985,53498.43320736
2023-07-26,11:52:30.000,207,10970251,13485,0,1690372349,13083.012321459995,101.34033674999955,53498.46814296001
2023-07-26,11:52:31.000,207,10970228,13045,0,1690372350,13083.335664339997,101.16410850000102,53498.43320736
2023-07-26,11:52:32.000,207,10970211,13005,0,1690372351,13083.497335779997,100.86099590999947,53498.51006568
2023-07-26,11:52:33.000,207,10970206,13325,0,1690372352,13083.591644120002,100.3816550699994,53498.43320736
2023-07-26,11:52:34.000,207,10970238,13125,0,1690372353,13083.672479839988,99.8247737999991,53498.412246
2023-07-26,11:52:35.000,207,10970232,13205,0,1690372354,13083.780260799998,99.27494165999815,53498.475130080005
2023-07-26,11:52:36.000,207,10970205,13205,0,1690372355,13083.793733419989,98.6264216999989,53498.39827176001
2023-07-26,11:52:37.000,207,10970217,13005,0,1690372356,13083.888041759994,98.19642477000161,53498.36333616
2023-07-26,11:52:38.000,207,10970225,13125,0,1690372357,13084.09686736999,97.75937870999769,53498.36333616
2023-07-26,11:52:39.000,207,10970224,13125,0,1690372358,13084.292220359996,97.4421678600047,53498.370323279996
2023-07-26,11:52:40.000,207,10970218,13365,0,1690372359,13084.426946560001,97.09676048999972,53498.2725036
2023-07-26,11:52:41.000,207,10970220,13165,0,1690372360,13084.554936449997,96.90643398000248,53498.19564528
2023-07-26,11:52:42.000,207,10970247,12765,0,1690372361,13084.608826930002,96.78659876999882,53498.00699304
2023-07-26,11:52:43.000,207,10970198,13005,0,1690372362,13084.804179919993,96.74430399000266,53497.93013472
2023-07-26,11:52:44.000,207,10970187,13085,0,1690372363,13085.026478149994,96.72315660000459,53497.88122488
2023-07-26,11:52:45.000,207,10970205,13045,0,1690372364,13085.107313869994,96.85004094000033,53497.76943096
2023-07-26,11:52:46.000,207,10970191,13285,0,1690372365,13085.140995419999,96.89938485000312,53497.59475296
2023-07-26,11:52:47.000,207,10970194,13165,0,1690372366,13085.19488589999,96.92758137000055,53497.55283024
2023-07-26,11:52:48.000,207,10970214,13125,0,1690372367,13085.147731729994,96.89938485000312,53497.41308784001
2023-07-26,11:52:49.000,207,10970224,13205,0,1690372368,13085.147731729994,96.82889355000225,53497.29430680001
2023-07-26,11:52:50.000,207,10970211,12925,0,1690372369,13085.17467696999,96.75135312000202,53497.24539696001
2023-07-26,11:52:51.000,207,10970246,13125,0,1690372370,13085.140995419999,96.68086182000116,53497.084693200006
2023-07-26,11:52:52.000,207,10970244,13085,0,1690372371,13084.918697189998,96.73020573000395,53496.97289928
2023-07-26,11:52:53.000,207,10970242,12765,0,1690372372,13084.629035860002,96.8852865900044,53496.90302808
2023-07-26,11:52:54.000,207,10970238,12965,0,1690372373,13084.312429289996,97.25184135000018,53496.91001520001
2023-07-26,11:52:55.000,207,10970215,13405,0,1690372374,13083.766788179993,97.9356069600035,53496.76328568
2023-07-26,11:52:56.000,207,10970223,13485,0,1690372375,13083.362609579992,98.68281474000105,53496.63751752
2023-07-26,11:52:57.000,207,10970194,13005,0,1690372376,13083.160520279991,99.31723644000158,53496.53271072001
2023-07-26,11:52:58.000,207,10970189,12965,0,1690372377,13083.04600301,99.78247902000294,53496.39995544
2023-07-26,11:52:59.000,207,10970225,13125,0,1690372378,13083.052739319995,100.05739508999977,53496.20431608
2023-07-26,11:53:00.000,207,10970243,13165,0,1690372379,13083.05947562999,100.08559161000449,53496.11348352
2023-07-26,11:53:01.000,207,10970241,13085,0,1690372380,13083.113366109996,99.8882159700006,53496.141432
2023-07-26,11:53:02.000,207,10970198,13085,0,1690372381,13083.254828619996,99.52166121000482,53496.09252216
2023-07-26,11:53:03.000,207,10970235,12965,0,1690372382,13083.490599470002,99.1198607999977,53496.06457368
2023-07-26,11:53:04.000,207,10970278,13005,0,1690372383,13083.659007219998,98.71101125999849,53496.05059944001
2023-07-26,11:53:05.000,207,10970242,13285,0,1690372384,13083.733106629988,98.45019345000037,53495.94579264
2023-07-26,11:53:06.000,207,10970195,13365,0,1690372385,13083.692688769988,98.26691607000248,53495.88290856001
2023-07-26,11:53:07.000,207,10970211,13125,0,1690372386,13083.584907809993,98.20347390000097,53495.87592144
2023-07-26,11:53:08.000,207,10970241,13085,0,1690372387,13083.403027439992,98.07658955999796,53495.792076000005
2023-07-26,11:53:09.000,207,10970197,13005,0,1690372388,13083.301982789992,98.00609826000436,53495.792076000005
2023-07-26,11:53:10.000,207,10970195,12965,0,1690372389,13083.194201829996,97.85101740000391,53495.84797296
2023-07-26,11:53:11.000,207,10970188,13725,0,1690372390,13083.04600301,97.75232957999833,53495.76412752001
2023-07-26,11:53:12.000,207,10970222,13125,0,1690372391,13082.92474943,97.69593654000346,53495.70124344
2023-07-26,11:53:13.000,207,10970189,12885,0,1690372392,13082.67550595999,97.85101740000391,53495.64534648001
2023-07-26,11:53:14.000,207,10970263,13285,0,1690372393,13082.439735109998,97.98495086999901,53495.54053968
2023-07-26,11:53:15.000,207,10970277,13245,0,1690372394,13082.264591049992,98.09773695000331,53495.54752680001
2023-07-26,11:53:16.000,207,10970201,13285,0,1690372395,13082.210700570002,98.12593347000075,53495.53355256
2023-07-26,11:53:17.000,207,10970213,12965,0,1690372396,13082.244382119992,98.19642477000161,53495.52656544001
2023-07-26,11:53:18.000,207,10970240,12885,0,1690372397,13082.473416659988,98.04839304000052,53495.41477152
2023-07-26,11:53:19.000,207,10970250,13045,0,1690372398,13082.769814299994,97.94265609000286,53495.40079728001
2023-07-26,11:53:20.000,207,10970258,13205,0,1690372399,13083.12010241999,97.90036130999943,53495.41477152
2023-07-26,11:53:21.000,207,10970219,13085,0,1690372400,13083.362609579992,97.94265609000286,53495.30996472001
2023-07-26,11:53:22.000,207,10970244,13285,0,1690372401,13083.632061980003,98.04839304000052,53495.15624808
2023-07-26,11:53:23.000,207,10970249,13365,0,1690372402,13083.719634009998,98.1823265100029,53495.15624808
2023-07-26,11:53:24.000,207,10970254,13485,0,1690372403,13083.652270909988,98.32330911000463,53495.14926096
2023-07-26,11:53:25.000,207,10970225,13125,0,1690372404,13083.376082199997,98.48543910000444,53495.051441280004
2023-07-26,11:53:26.000,207,10970224,13085,0,1690372405,13082.88433157,98.47134083999845,53494.94663448001
2023-07-26,11:53:27.000,207,10970197,13365,0,1690372406,13082.271327360002,98.51363562000188,53494.89772464001
2023-07-26,11:53:28.000,207,10970275,13125,0,1690372407,13081.73915886999,98.46429170999909,53494.737020880006
2023-07-26,11:53:29.000,207,10970199,12805,0,1690372408,13081.436024919989,98.35855476000143,53494.618239840005
2023-07-26,11:53:30.000,207,10970224,13245,0,1690372409,13081.294562409988,98.316259979998,53494.548368640004
2023-07-26,11:53:31.000,207,10970207,13245,0,1690372410,13081.220462999998,98.42904606000229,53494.49247168001
2023-07-26,11:53:32.000,207,10970177,13085,0,1690372411,13081.126154659993,98.68986387000041,53494.32478080001
2023-07-26,11:53:33.000,207,10970219,13005,0,1690372412,13081.058791559997,99.00707472000067,53494.26888384
2023-07-26,11:53:34.000,207,10970169,13085,0,1690372413,13081.079000489997,99.22559775000263,53494.31779368
2023-07-26,11:53:35.000,207,10970202,13285,0,1690372414,13081.038582629997,99.38772774000245,53494.24093536
2023-07-26,11:53:36.000,207,10970216,12965,0,1690372415,13081.092473110002,99.38067861000309,53494.233948240006
2023-07-26,11:53:37.000,207,10970270,13005,0,1690372416,13081.058791559997,99.21854862000328,53494.17106416
2023-07-26,11:53:38.000,207,10970222,13325,0,1690372417,13081.227199309993,98.95773080999788,53494.17805128001
2023-07-26,11:53:39.000,207,10970238,13365,0,1690372418,13081.314771339989,98.78150255999935,53494.219974
2023-07-26,11:53:40.000,207,10970227,13125,0,1690372419,13081.429288609994,98.50658649000252,53494.30381944001
2023-07-26,11:53:41.000,207,10970206,12925,0,1690372420,13081.64485053,98.28806346000056,53494.29683232
2023-07-26,11:53:42.000,207,10970176,13365,0,1690372421,13081.914302929996,98.02724565000244,53494.25490960001
2023-07-26,11:53:43.000,207,10970236,12925,0,1690372422,13082.129864850001,97.75232957999833,53494.22696112001
2023-07-26,11:53:44.000,207,10970227,12965,0,1690372423,13082.399317249998,97.56200307000108,53494.29683232
2023-07-26,11:53:45.000,207,10970193,12845,0,1690372424,13082.534043449989,97.50561002999893,53494.26888384
2023-07-26,11:53:46.000,207,10970211,12885,0,1690372425,13082.709187509994,97.47036438000214,53494.25490960001
2023-07-26,11:53:47.000,207,10970229,13125,0,1690372426,13082.69571488999,97.62544524000259,53494.13612856001
2023-07-26,11:53:48.000,207,10970265,13165,0,1690372427,13082.742869059999,97.9356069600035,53494.1501028
2023-07-26,11:53:49.000,207,10970203,13005,0,1690372428,13082.75634167999,98.45724257999973,53494.13612856001
2023-07-26,11:53:50.000,207,10970247,13285,0,1690372429,13082.82370478,99.03527123999811,53494.12215432
2023-07-26,11:53:51.000,207,10970209,13005,0,1690372430,13082.790023229994,99.59920163999777,53494.17106416
2023-07-26,11:53:52.000,207,10970200,13165,0,1690372431,13082.76307799,100.0362477000017,53494.07324448
2023-07-26,11:53:53.000,207,10970237,12925,0,1690372432,13082.769814299994,100.36050768000132,53494.066257360006
2023-07-26,11:53:54.000,207,10970221,13005,0,1690372433,13082.830441089995,100.45919549999962,53494.07324448
2023-07-26,11:53:55.000,207,10970195,13165,0,1690372434,13082.88433157,100.43099898000219,53494.05927024001
2023-07-26,11:53:56.000,207,10970211,13165,0,1690372435,13082.89780418999,100.2477216000043,53493.98939904001
2023-07-26,11:53:57.000,207,10970249,13125,0,1690372436,13082.87759525999,99.92346162000467,53493.98939904001
2023-07-26,11:53:58.000,207,10970240,13205,0,1690372437,13082.971903599995,99.60625077000441,53494.12914144
2023-07-26,11:53:59.000,207,10970246,12845,0,1690372438,13082.87759525999,99.28903992000414,53494.10119296
2023-07-26,11:54:00.000,207,10970188,13165,0,1690372439,13082.702451199999,98.9859273300026,53494.00337328
2023-07-26,11:54:01.000,207,10970195,13085,0,1690372440,13082.608142859994,98.71101125999849,53493.947476320005
2023-07-26,11:54:02.000,207,10970217,13005,0,1690372441,13082.614879169989,98.49953736000316,53493.89157936001
2023-07-26,11:54:03.000,207,10970270,13005,0,1690372442,13082.527307139993,98.35150563000207,53493.77279832001
2023-07-26,11:54:04.000,207,10970235,13325,0,1690372443,13082.412789870003,98.23167041999841,53493.709914240004
2023-07-26,11:54:05.000,207,10970254,13165,0,1690372444,13082.311745220002,98.26691607000248,53493.68895288
2023-07-26,11:54:06.000,207,10970228,13285,0,1690372445,13082.352163080002,98.33035824000399,53493.67497864001
2023-07-26,11:54:07.000,207,10970237,13205,0,1690372446,13082.352163080002,98.47134083999845,53493.6260688
2023-07-26,11:54:08.000,207,10970229,13245,0,1690372447,13082.547516069993,98.60527431000082,53493.60510744001
2023-07-26,11:54:09.000,207,10970197,13125,0,1690372448,13082.709187509994,98.78150255999935,53493.55619760001
2023-07-26,11:54:10.000,207,10970238,13005,0,1690372449,13082.992112529995,98.99297646000196,53493.64703016
2023-07-26,11:54:11.000,207,10970212,13125,0,1690372450,13083.180729209991,99.232646880002,53493.730875600006
2023-07-26,11:54:12.000,207,10970218,13005,0,1690372451,13083.328928030001,99.4441207800046,53493.69594
2023-07-26,11:54:13.000,207,10970207,13045,0,1690372452,13083.537753639997,99.61329990000377,53493.81472104
2023-07-26,11:54:14.000,207,10970265,12925,0,1690372453,13083.679216149998,99.63444729000184,53493.947476320005
2023-07-26,11:54:15.000,207,10970204,13205,0,1690372454,13083.773524489989,99.58510337999905,53494.00337328
2023-07-26,11:54:16.000,207,10970242,13245,0,1690372455,13083.91498699999,99.53575947000354,53494.09420584
2023-07-26,11:54:17.000,207,10970229,13205,0,1690372456,13083.99582271999,99.51461207999819,53494.03132176
2023-07-26,11:54:18.000,207,10970187,13285,0,1690372457,13084.12381261,99.38067861000309,53494.03830888001
2023-07-26,11:54:19.000,207,10970229,12925,0,1690372458,13084.22485726,99.232646880002,53494.0802316
2023-07-26,11:54:20.000,207,10970184,13045,0,1690372459,13084.23832987999,99.00002559000131,53494.017347520006
2023-07-26,11:54:21.000,207,10970254,13245,0,1690372460,13084.373056079996,98.72510952000448,53494.09420584
2023-07-26,11:54:22.000,207,10970241,13125,0,1690372461,13084.420210249991,98.49953736000316,53494.02433464
2023-07-26,11:54:23.000,207,10970203,13365,0,1690372462,13084.40673763,98.30921084999864,53493.996386160004
2023-07-26,11:54:24.000,207,10970243,13165,0,1690372463,13084.400001319991,98.14708085999882,53494.066257360006
2023-07-26,11:54:25.000,207,10970236,13085,0,1690372464,13084.29895666999,98.06249129999924,53494.01036040001
2023-07-26,11:54:26.000,207,10970223,13085,0,1690372465,13084.090131059995,97.99904912999773,53493.9754248
2023-07-26,11:54:27.000,207,10970239,13205,0,1690372466,13083.827414969994,97.9356069600035,53494.01036040001
2023-07-26,11:54:28.000,207,10970168,13245,0,1690372467,13083.659007219998,97.96380348000093,53494.066257360006
2023-07-26,11:54:29.000,207,10970256,12965,0,1690372468,13083.497335779997,97.94970522000222,53494.07324448
2023-07-26,11:54:30.000,207,10970245,12965,0,1690372469,13083.504072089992,97.98495086999901,53494.10818008001
2023-07-26,11:54:31.000,207,10970185,13085,0,1690372470,13083.706161389993,97.98495086999901,53494.20599976001
2023-07-26,11:54:32.000,207,10970203,13245,0,1690372471,13083.827414969994,98.02019652000308,53494.19901264
2023-07-26,11:54:33.000,207,10970237,13205,0,1690372472,13083.97561378999,98.00609826000436,53494.282858080005
2023-07-26,11:54:34.000,207,10970199,13085,0,1690372473,13084.11707629999,98.05544216999988,53494.34574216001
2023-07-26,11:54:35.000,207,10970221,12965,0,1690372474,13084.251802499995,98.12593347000075,53494.40862624
2023-07-26,11:54:36.000,207,10970224,13085,0,1690372475,13084.31916559999,98.28806346000056,53494.4645232
2023-07-26,11:54:37.000,207,10970205,13045,0,1690372476,13084.359583459991,98.5277338800006,53494.450548960005
2023-07-26,11:54:38.000,207,10970204,13445,0,1690372477,13084.36631977,98.88019037999766,53494.5343944
2023-07-26,11:54:39.000,207,10970197,13045,0,1690372478,13084.379792389991,99.19740122999792,53494.57631712
2023-07-26,11:54:40.000,207,10970237,12925,0,1690372479,13084.352847149996,99.59920163999777,53494.64618832
2023-07-26,11:54:41.000,207,10970208,13245,0,1690372480,13084.393265009996,99.90936335999868,53494.62522696
2023-07-26,11:54:42.000,207,10970228,13365,0,1690372481,13084.359583459991,100.22657420999894,53494.45753608
2023-07-26,11:54:43.000,207,10970209,13165,0,1690372482,13084.487573350001,100.40280246000475,53494.450548960005
2023-07-26,11:54:44.000,207,10970276,13285,0,1690372483,13084.635772169997,100.60722723000072,53494.49247168001
2023-07-26,11:54:45.000,207,10970188,13085,0,1690372484,13084.851334090003,100.67771853000158,53494.51343304001
2023-07-26,11:54:46.000,207,10970217,13085,0,1690372485,13085.073632319989,100.6565711400035,53494.548368640004
2023-07-26,11:54:47.000,207,10970274,13165,0,1690372486,13085.21509482999,100.67066940000223,53494.548368640004
2023-07-26,11:54:48.000,207,10970223,13165,0,1690372487,13085.43739305999,100.68476766000094,53494.4645232
2023-07-26,11:54:49.000,207,10970216,13085,0,1690372488,13085.62600974,100.64247288000479,53494.45753608
2023-07-26,11:54:50.000,207,10970205,12925,0,1690372489,13085.848307970002,100.64952201000415,53494.45753608
2023-07-26,11:54:51.000,207,10970224,13005,0,1690372490,13085.855044279997,100.62132548999944,53494.40862624
2023-07-26,11:54:52.000,207,10970240,13005,0,1690372491,13085.787681180002,100.70591504999902,53494.41561336
2023-07-26,11:54:53.000,207,10970240,12965,0,1690372492,13085.760735939992,100.8046028700046,53494.52740728
2023-07-26,11:54:54.000,207,10970237,13125,0,1690372493,13085.855044279997,100.89624156000355,53494.59727848
2023-07-26,11:54:55.000,207,10970219,13045,0,1690372494,13085.888725830002,100.91738895000162,53494.6042656
2023-07-26,11:54:56.000,207,10970219,13205,0,1690372495,13085.929143690002,101.03017502999865,53494.6042656
2023-07-26,11:54:57.000,207,10970272,13245,0,1690372496,13086.117760369998,101.051322420004,53494.69509816
2023-07-26,11:54:58.000,207,10970189,13245,0,1690372497,13086.306377049994,101.07951894000144,53494.69509816
2023-07-26,11:54:59.000,207,10970221,12965,0,1690372498,13086.42089432,101.1852558899991,53494.62522696
2023-07-26,11:55:00.000,207,10970217,13325,0,1690372499,13086.528675279995,101.36853327000426,53494.72304664
2023-07-26,11:55:01.000,207,10970142,13285,0,1690372500,13086.60277469,101.55885978000151,53494.79990496
2023-07-26,11:55:02.000,207,10970204,13365,0,1690372501,13086.61624730999,101.77738281000347,53494.855801920006
2023-07-26,11:55:03.000,207,10970165,13245,0,1690372502,13086.69708302999,101.97475845000008,53494.93266024
2023-07-26,11:55:04.000,207,10970243,13165,0,1690372503,13086.771182439996,102.24262539000483,53494.96060872
2023-07-26,11:55:05.000,207,10970225,13245,0,1690372504,13086.80486399,102.43295190000208,53494.96759584
2023-07-26,11:55:06.000,207,10970200,12925,0,1690372505,13086.966535430001,102.60918015000061,53494.904711760006
2023-07-26,11:55:07.000,207,10970220,13325,0,1690372506,13087.114734249997,102.72901536000427,53494.87676328001
2023-07-26,11:55:08.000,207,10970231,13085,0,1690372507,13087.323559859993,102.75016275000235,53494.8138792
2023-07-26,11:55:09.000,207,10970257,12925,0,1690372508,13087.512176539989,102.83475231000193,53494.87676328001
2023-07-26,11:55:10.000,207,10970210,12925,0,1690372509,13087.667111669994,103.06032447000325,53494.89073752
2023-07-26,11:55:11.000,207,10970212,13285,0,1690372510,13087.768156319995,103.27884749999794,53494.93964736
2023-07-26,11:55:12.000,207,10970197,13005,0,1690372511,13087.93656406999,103.39163358000224,53494.87676328001
2023-07-26,11:55:13.000,207,10970228,12925,0,1690372512,13088.307061120002,103.4973705299999,53494.953621600005
2023-07-26,11:55:14.000,207,10970208,13245,0,1690372513,13088.475468869998,103.75818833999801,53495.01650568001
2023-07-26,11:55:15.000,207,10970203,12965,0,1690372514,13088.744921269994,103.9555639800019,53495.14227384001
2023-07-26,11:55:16.000,207,10970251,13165,0,1690372515,13088.96048319,104.27982396000152,53495.10733824
2023-07-26,11:55:17.000,207,10970234,13285,0,1690372516,13089.20299035,104.46310133999941,53495.33092608001
2023-07-26,11:55:18.000,207,10970214,13285,0,1690372517,13089.398343339992,104.65342785000394,53495.25406776
2023-07-26,11:55:19.000,207,10970229,12885,0,1690372518,13089.566751090002,104.78031218999968,53495.35887456001
2023-07-26,11:55:20.000,207,10970205,12925,0,1690372519,13089.802521939993,104.84375436000118,53495.39381016
2023-07-26,11:55:21.000,207,10970203,13365,0,1690372520,13089.802521939993,104.84375436000118,53495.43573288
2023-07-26,11:55:22.000,207,10970233,13525,0,1690372521,13089.97092968999,104.7944104499984,53495.505604080005
2023-07-26,11:55:23.000,207,10970256,13205,0,1690372522,13090.065238029994,104.7591648000016,53495.58944952
2023-07-26,11:55:24.000,207,10970216,13125,0,1690372523,13090.17301898999,104.82965610000247,53495.60342376
2023-07-26,11:55:25.000,207,10970195,12965,0,1690372524,13090.33469042999,104.93539305000013,53495.66630784001
2023-07-26,11:55:26.000,207,10970228,13125,0,1690372525,13090.509834489996,105.07637565000186,53495.6523336
2023-07-26,11:55:27.000,207,10970243,13085,0,1690372526,13090.570461279996,105.2173582500036,53495.68028208
2023-07-26,11:55:28.000,207,10970219,13485,0,1690372527,13090.671505929997,105.34424258999934,53495.80605024
2023-07-26,11:55:29.000,207,10970224,12925,0,1690372528,13090.617615449992,105.44293040999764,53495.8968828
2023-07-26,11:55:30.000,207,10970213,13205,0,1690372529,13090.46268032,105.53456910000386,53495.792076000005
2023-07-26,11:55:31.000,207,10970234,13325,0,1690372530,13090.476152939991,105.54866736000258,53495.90386992001
2023-07-26,11:55:32.000,207,10970236,13005,0,1690372531,13090.476152939991,105.64735518000089,53495.8968828
2023-07-26,11:55:33.000,207,10970215,13165,0,1690372532,13090.40205353,105.73899386999983,53495.94579264
2023-07-26,11:55:34.000,207,10970189,13445,0,1690372533,13090.48288925,105.78833778000262,53495.97374112
2023-07-26,11:55:35.000,207,10970207,13085,0,1690372534,13090.604142830001,105.73899386999983,53496.05059944001
2023-07-26,11:55:36.000,207,10970200,13165,0,1690372535,13090.839913679993,105.78128865000326,53496.09950928001
2023-07-26,11:55:37.000,207,10970226,13205,0,1690372536,13091.015057739998,105.81653430000006,53496.12047064001
2023-07-26,11:55:38.000,207,10970214,12845,0,1690372537,13091.217147039999,105.95751690000179,53496.13444488
2023-07-26,11:55:39.000,207,10970210,13085,0,1690372538,13091.466390509995,106.10554863000289,53496.176367600005
2023-07-26,11:55:40.000,207,10970180,13285,0,1690372539,13091.655007189991,106.21128558000055,53496.26720016001
2023-07-26,11:55:41.000,207,10970241,13445,0,1690372540,13091.742579220001,106.38751382999908,53496.246238800006
2023-07-26,11:55:42.000,207,10970248,13165,0,1690372541,13092.065922100002,106.49325078000402,53496.43489104001
2023-07-26,11:55:43.000,207,10970205,13085,0,1690372542,13092.328638189989,106.59898773000168,53496.57463344001
2023-07-26,11:55:44.000,207,10970221,13285,0,1690372543,13092.49030962999,106.70472467999934,53496.60258192001
2023-07-26,11:55:45.000,207,10970231,13005,0,1690372544,13092.55093641999,106.87390379999852,53496.64450464
2023-07-26,11:55:46.000,207,10970219,13165,0,1690372545,13092.422946529994,107.25455682000029,53496.69341448001
2023-07-26,11:55:47.000,207,10970246,13005,0,1690372546,13092.274747709998,107.6281607100027,53496.8052084
2023-07-26,11:55:48.000,207,10970216,13005,0,1690372547,13092.214120919998,108.10750155000278,53496.98687352001
2023-07-26,11:55:49.000,207,10970259,13285,0,1690372548,13092.092867339998,108.55159673999879,53497.02879624001
2023-07-26,11:55:50.000,207,10970235,13085,0,1690372549,13092.207384609988,108.99569193000207,53497.02879624001
2023-07-26,11:55:51.000,207,10970259,13045,0,1690372550,13092.342110809994,109.47503277000214,53497.17552576001
2023-07-26,11:55:52.000,207,10970197,13085,0,1690372551,13092.63850845,109.90502969999943,53497.26635832
2023-07-26,11:55:53.000,207,10970217,13125,0,1690372552,13092.928169779996,110.29273185000056,53497.34321664001
2023-07-26,11:55:54.000,207,10970256,13125,0,1690372553,13093.089841219997,110.4971566200038,53497.38513936
2023-07-26,11:55:55.000,207,10970245,13125,0,1690372554,13093.426656719988,110.59584444000211,53497.60174008
2023-07-26,11:55:56.000,207,10970212,13125,0,1690372555,13093.72979066999,110.55354965999868,53497.713534
2023-07-26,11:55:57.000,207,10970240,13285,0,1690372556,13093.97903414,110.44076358000166,53497.84628928001
2023-07-26,11:55:58.000,207,10970236,13245,0,1690372557,13094.08007879,110.30683010999928,53497.923147600006
2023-07-26,11:55:59.000,207,10970251,13405,0,1690372558,13094.288904399997,110.13060186000075,53498.06289000001
2023-07-26,11:56:00.000,207,10970208,13125,0,1690372559,13094.490993699997,110.0742088199986,53498.10481272
2023-07-26,11:56:01.000,207,10970253,13005,0,1690372560,13094.625719899988,110.06715968999924,53498.25154224001
2023-07-26,11:56:02.000,207,10970237,13125,0,1690372561,13094.740237169994,110.04601230000117,53498.18167104001
2023-07-26,11:56:03.000,207,10970246,13205,0,1690372562,13094.88843598999,109.99666838999838,53498.28647784
2023-07-26,11:56:04.000,207,10970218,13085,0,1690372563,13094.861490749994,109.9402753500035,53498.36333616
2023-07-26,11:56:05.000,207,10970223,12965,0,1690372564,13094.800863959994,109.86273492000328,53498.31442632
2023-07-26,11:56:06.000,207,10970233,12885,0,1690372565,13094.767182409989,109.82044013999985,53498.412246
2023-07-26,11:56:07.000,207,10970212,13365,0,1690372566,13094.733500859998,109.74289970999962,53498.4821172
2023-07-26,11:56:08.000,207,10970234,13285,0,1690372567,13094.794127649999,109.65126102000067,53498.4821172
2023-07-26,11:56:09.000,207,10970253,12925,0,1690372568,13094.807600269989,109.60191710999788,53498.56596264001
2023-07-26,11:56:10.000,207,10970319,13165,0,1690372569,13094.740237169994,109.58076971999981,53498.49609144001
2023-07-26,11:56:11.000,207,10970233,12885,0,1690372570,13094.497730009993,109.64421189000132,53498.51705280001
2023-07-26,11:56:12.000,207,10970221,13125,0,1690372571,13094.03966093,109.8274892699992,53498.44718160001
2023-07-26,11:56:13.000,207,10970236,13205,0,1690372572,13093.527701369989,110.16584751000482,53498.48910432
2023-07-26,11:56:14.000,207,10970192,13205,0,1690372573,13093.022478120001,110.47600922999845,53498.538014159996
2023-07-26,11:56:15.000,207,10970255,12925,0,1690372574,13092.47683701,110.82846573000279,53498.426220240006
2023-07-26,11:56:16.000,207,10970238,13165,0,1690372575,13092.018767929992,111.19502048999857,53498.41923312001
2023-07-26,11:56:17.000,207,10970245,13205,0,1690372576,13091.607853019996,111.56862438000098,53498.405258880004
2023-07-26,11:56:18.000,207,10970301,13085,0,1690372577,13091.405763719995,111.91403174999868,53498.36333616
2023-07-26,11:56:19.000,207,10970187,13045,0,1690372578,13091.304719069994,112.18189869000344,53498.3423748
2023-07-26,11:56:20.000,207,10970209,12965,0,1690372579,13091.33840062,112.35812694000197,53498.32840056001
2023-07-26,11:56:21.000,207,10970262,12845,0,1690372580,13091.446181579995,112.2523899900043,53498.31442632
2023-07-26,11:56:22.000,207,10970235,13045,0,1690372581,13091.587644089996,111.9422282700034,53498.22359376
2023-07-26,11:56:23.000,207,10970231,13365,0,1690372582,13091.843623870001,111.5827226399997,53498.20263240001
2023-07-26,11:56:24.000,207,10970226,13405,0,1690372583,13092.146757819988,111.0258413699994,53498.11878696
2023-07-26,11:56:25.000,207,10970262,12805,0,1690372584,13092.49030962999,110.56059878999804,53498.139748320005
2023-07-26,11:56:26.000,207,10970244,13125,0,1690372585,13092.75976203,110.2222405499997,53498.03494152001
2023-07-26,11:56:27.000,207,10970203,13365,0,1690372586,13093.035950739992,109.95437361000222,53497.96507032001
2023-07-26,11:56:28.000,207,10970250,12925,0,1690372587,13093.271721589997,109.80634188000113,53497.86725064001
2023-07-26,11:56:29.000,207,10970278,13205,0,1690372588,13093.359293619993,109.70765406000282,53497.81135368
2023-07-26,11:56:30.000,207,10970235,13365,0,1690372589,13093.339084689993,109.60191710999788,53497.69257264
2023-07-26,11:56:31.000,207,10970195,13045,0,1690372590,13093.271721589997,109.40454147000128,53497.74148248
2023-07-26,11:56:32.000,207,10970190,13325,0,1690372591,13093.083104910002,109.22126409000339,53497.734495360004
2023-07-26,11:56:33.000,207,10970206,13085,0,1690372592,13092.77323464999,108.96749541000463,53497.55981736001
2023-07-26,11:56:34.000,207,10970163,13045,0,1690372593,13092.57114534999,108.79126715999882,53497.53186888001
2023-07-26,11:56:35.000,207,10970242,13165,0,1690372594,13092.375792359999,108.48110543999792,53497.350203760005
2023-07-26,11:56:36.000,207,10970226,12925,0,1690372595,13092.268011399989,108.27668067000195,53497.37116512001
2023-07-26,11:56:37.000,207,10970235,12925,0,1690372596,13092.220857229993,108.05110851000063,53497.26635832
2023-07-26,11:56:38.000,207,10970221,13045,0,1690372597,13092.200648299993,107.88897852000082,53497.252384080006
2023-07-26,11:56:39.000,207,10970203,12765,0,1690372598,13092.187175679988,107.81143809000059,53497.21046136
2023-07-26,11:56:40.000,207,10970185,13005,0,1690372599,13092.092867339998,107.91717503999826,53497.17552576001
2023-07-26,11:56:41.000,207,10970184,12965,0,1690372600,13091.978350069992,108.05815763999999,53497.02879624001
2023-07-26,11:56:42.000,207,10970232,12845,0,1690372601,13091.843623870001,108.19914024000173,53496.917002320006
2023-07-26,11:56:43.000,207,10970290,13165,0,1690372602,13091.796469699992,108.26963154000259,53496.91001520001
2023-07-26,11:56:44.000,207,10970196,13085,0,1690372603,13091.803206010001,108.34717197000282,53496.917002320006
2023-07-26,11:56:45.000,207,10970216,13165,0,1690372604,13091.70216136,108.31192631999875,53496.75629856
2023-07-26,11:56:46.000,207,10970195,13125,0,1690372605,13091.59438039999,108.3330737100041,53496.68642736
2023-07-26,11:56:47.000,207,10970202,13005,0,1690372606,13091.53375360999,108.26963154000259,53496.679440240005
2023-07-26,11:56:48.000,207,10970200,12925,0,1690372607,13091.506808369995,108.26258241000323,53496.55367208001
2023-07-26,11:56:49.000,207,10970277,13325,0,1690372608,13091.59438039999,108.19914024000173,53496.53969784
2023-07-26,11:56:50.000,207,10970170,13085,0,1690372609,13091.47986313,108.21323850000044,53496.39995544
2023-07-26,11:56:51.000,207,10970238,13085,0,1690372610,13091.486599439995,108.23438588999852,53496.37200696
2023-07-26,11:56:52.000,207,10970209,12845,0,1690372611,13091.35187323999,108.32602458000474,53496.27418728
2023-07-26,11:56:53.000,207,10970225,12845,0,1690372612,13091.37881848,108.41061414000433,53496.23925168001
2023-07-26,11:56:54.000,207,10970216,13005,0,1690372613,13091.345136929995,108.45995804999984,53496.14841912001
2023-07-26,11:56:55.000,207,10970211,13285,0,1690372614,13091.385554789995,108.41766327000369,53496.057586560004
2023-07-26,11:56:56.000,207,10970262,13085,0,1690372615,13091.446181579995,108.29077893000067,53496.01566384
2023-07-26,11:56:57.000,207,10970229,13205,0,1690372616,13091.4596542,108.0863541600047,53495.94579264
2023-07-26,11:56:58.000,207,10970221,13325,0,1690372617,13091.506808369995,107.82553634999931,53495.92483128
2023-07-26,11:56:59.000,207,10970258,12925,0,1690372618,13091.60111671,107.57881679999991,53495.86893432
2023-07-26,11:57:00.000,207,10970202,13205,0,1690372619,13091.742579220001,107.28275333999773,53495.82002448
2023-07-26,11:57:01.000,207,10970218,13285,0,1690372620,13092.038976859993,107.01488640000025,53495.83399872001
2023-07-26,11:57:02.000,207,10970247,13325,0,1690372621,13092.220857229993,106.88095292999787,53495.792076000005
2023-07-26,11:57:03.000,207,10970266,13285,0,1690372622,13092.375792359999,106.79636336999829,53495.7571404
2023-07-26,11:57:04.000,207,10970250,13045,0,1690372623,13092.422946529994,106.85275641000044,53495.87592144
2023-07-26,11:57:05.000,207,10970214,13565,0,1690372624,13092.173703059998,107.05718118000368,53495.85496008001
2023-07-26,11:57:06.000,207,10970230,13165,0,1690372625,13091.527017299995,107.40963768000074,53495.72919192
2023-07-26,11:57:07.000,207,10970217,13325,0,1690372626,13090.711923789997,107.94537156000297,53495.6523336
2023-07-26,11:57:08.000,207,10970237,13045,0,1690372627,13090.01134754999,108.37536849000026,53495.61041088
2023-07-26,11:57:09.000,207,10970217,13525,0,1690372628,13089.506124300002,108.90405324000312,53495.60342376
2023-07-26,11:57:10.000,207,10970229,13085,0,1690372629,13089.169308799996,109.39749234000192,53495.5824624
2023-07-26,11:57:11.000,207,10970197,13085,0,1690372630,13089.13562724999,109.83453839999856,53495.5125912
2023-07-26,11:57:12.000,207,10970232,13165,0,1690372631,13089.378134409992,110.0742088199986,53495.56848816001
2023-07-26,11:57:13.000,207,10970219,13085,0,1690372632,13089.634114189997,110.24338793999777,53495.5125912
2023-07-26,11:57:14.000,207,10970262,13285,0,1690372633,13089.836203489998,110.25043707000441,53495.44970712001
2023-07-26,11:57:15.000,207,10970272,13085,0,1690372634,13090.13933744,110.17289664000418,53495.3728488
2023-07-26,11:57:16.000,207,10970221,13045,0,1690372635,13090.39531721999,109.90502969999943,53495.42874576001
2023-07-26,11:57:17.000,207,10970204,12845,0,1690372636,13090.489625559996,109.63716276000196,53495.35887456001
2023-07-26,11:57:18.000,207,10970190,13285,0,1690372637,13090.752341649997,109.31290278000233,53495.33092608001
2023-07-26,11:57:19.000,207,10970233,12765,0,1690372638,13091.055475599998,109.00979019000079,53495.33092608001
2023-07-26,11:57:20.000,207,10970222,12925,0,1690372639,13091.27103751999,108.74897238000267,53495.27502912
2023-07-26,11:57:21.000,207,10970227,13325,0,1690372640,13091.53375360999,108.55864586999814,53495.219132160004
2023-07-26,11:57:22.000,207,10970230,13165,0,1690372641,13091.762788150001,108.3683193600009,53495.15624808
2023-07-26,11:57:23.000,207,10970236,13485,0,1690372642,13092.038976859993,108.17799285000365,53495.15624808
2023-07-26,11:57:24.000,207,10970240,13125,0,1690372643,13092.342110809994,107.98061720999976,53495.24708064
2023-07-26,11:57:25.000,207,10970192,13045,0,1690372644,13092.59809059,107.75504504999844,53495.23310640001
2023-07-26,11:57:26.000,207,10970244,13045,0,1690372645,13092.90122454,107.53652202000376,53495.191183680006
2023-07-26,11:57:27.000,207,10970233,13325,0,1690372646,13093.157204319992,107.40963768000074,53495.18419656001
2023-07-26,11:57:28.000,207,10970223,13045,0,1690372647,13093.541173989994,107.28275333999773,53495.39381016
2023-07-26,11:57:29.000,207,10970208,12965,0,1690372648,13093.864516869995,107.30390073000308,53495.32393896
2023-07-26,11:57:30.000,207,10970262,13125,0,1690372649,13094.086815099996,107.32504812000116,53495.39381016
2023-07-26,11:57:31.000,207,10970198,13485,0,1690372650,13094.113760339991,107.33914637999987,53495.44970712001
2023-07-26,11:57:32.000,207,10970242,13125,0,1690372651,13094.005979379996,107.36029376999795,53495.48464272
2023-07-26,11:57:33.000,207,10970242,13245,0,1690372652,13093.73652698,107.36734290000459,53495.5824624
2023-07-26,11:57:34.000,207,10970189,13325,0,1690372653,13093.480547199993,107.33914637999987,53495.554513920004
2023-07-26,11:57:35.000,207,10970182,13005,0,1690372654,13093.332348379998,107.31094986000244,53495.70124344
2023-07-26,11:57:36.000,207,10970217,13045,0,1690372655,13093.211094799997,107.21226204000413,53495.68028208
2023-07-26,11:57:37.000,207,10970233,13085,0,1690372656,13093.170676939997,107.15586900000199,53495.70124344
2023-07-26,11:57:38.000,207,10970195,13285,0,1690372657,13093.211094799997,107.09947595999984,53495.6523336
2023-07-26,11:57:39.000,207,10970215,13045,0,1690372658,13093.345821000003,107.07832857000176,53495.70124344
2023-07-26,11:57:40.000,207,10970284,13125,0,1690372659,13093.554646609999,107.15586900000199,53495.77111464
2023-07-26,11:57:41.000,207,10970245,13165,0,1690372660,13093.62874601999,107.32504812000116,53495.75015328
2023-07-26,11:57:42.000,207,10970246,13205,0,1690372661,13093.682636499994,107.58586592999927,53495.76412752001
2023-07-26,11:57:43.000,207,10970209,13085,0,1690372662,13093.480547199993,107.9735680800004,53495.81303736001
2023-07-26,11:57:44.000,207,10970230,13605,0,1690372663,13093.258248969993,108.4317615300024,53495.88290856001
2023-07-26,11:57:45.000,207,10970274,13325,0,1690372664,13092.941642400001,108.960446279998,53495.83399872001
2023-07-26,11:57:46.000,207,10970225,13085,0,1690372665,13092.7395531,109.3833940800032,53495.84797296
2023-07-26,11:57:47.000,207,10970195,12925,0,1690372666,13092.57788166,109.70060493000346,53495.92483128
2023-07-26,11:57:48.000,207,10970249,13485,0,1690372667,13092.523991179994,109.96142274000158,53495.85496008001
2023-07-26,11:57:49.000,207,10970213,13085,0,1690372668,13092.55767273,110.17289664000418,53495.97374112
2023-07-26,11:57:50.000,207,10970226,13205,0,1690372669,13092.84059775,110.0883070800046,53496.08553504
2023-07-26,11:57:51.000,207,10970227,13125,0,1690372670,13092.934906089991,109.88388231000135,53496.16239336
2023-07-26,11:57:52.000,207,10970187,13125,0,1690372671,13093.177413249992,109.60896624000452,53496.23925168001
2023-07-26,11:57:53.000,207,10970236,13005,0,1690372672,13093.318875759993,109.41159060000064,53496.344058480005
2023-07-26,11:57:54.000,207,10970237,13005,0,1690372673,13093.494019819998,109.2847062600049,53496.33707136001
2023-07-26,11:57:55.000,207,10970230,13125,0,1690372674,13093.615273399999,109.14372366000316,53496.392968320004
2023-07-26,11:57:56.000,207,10970206,13005,0,1690372675,13093.75673591,109.05208497000422,53496.38598120001
2023-07-26,11:57:57.000,207,10970231,13165,0,1690372676,13093.925143659995,108.8899549800044,53496.46982664
2023-07-26,11:57:58.000,207,10970183,13085,0,1690372677,13094.133969269991,108.72782499000459,53496.60258192001
2023-07-26,11:57:59.000,207,10970301,13285,0,1690372678,13094.228277609996,108.50930196000263,53496.63751752
2023-07-26,11:58:00.000,207,10970196,13165,0,1690372679,13094.383212740002,108.31192631999875,53496.5955948
2023-07-26,11:58:01.000,207,10970227,13285,0,1690372680,13094.538147869993,108.10750155000278,53496.679440240005
2023-07-26,11:58:02.000,207,10970246,13045,0,1690372681,13094.618983589993,107.86078200000338,53496.665466
2023-07-26,11:58:03.000,207,10970249,13245,0,1690372682,13094.767182409989,107.79029070000252,53496.65149176001
2023-07-26,11:58:04.000,207,10970225,13005,0,1690372683,13094.93559016,107.70570114000293,53496.679440240005
2023-07-26,11:58:05.000,207,10970229,13125,0,1690372684,13095.13767946,107.71275027000229,53496.75629856
2023-07-26,11:58:06.000,207,10970274,12965,0,1690372685,13095.31955983,107.67045548999886,53496.79123416001
2023-07-26,11:58:07.000,207,10970257,13005,0,1690372686,13095.434077099992,107.65635723000014,53496.79123416001
2023-07-26,11:58:08.000,207,10970236,13085,0,1690372687,13095.467758649997,107.70570114000293,53496.75629856
2023-07-26,11:58:09.000,207,10970237,13165,0,1690372688,13095.602484850002,107.88192939000146,53496.81918264001
2023-07-26,11:58:10.000,207,10970259,13365,0,1690372689,13095.548594369997,108.11455068000214,53496.749311440006
2023-07-26,11:58:11.000,207,10970235,12925,0,1690372690,13095.548594369997,108.3683193600009,53496.749311440006
2023-07-26,11:58:12.000,207,10970216,13005,0,1690372691,13095.440813410001,108.64323542999773,53496.65847888
2023-07-26,11:58:13.000,207,10970260,13325,0,1690372692,13095.373450309991,108.91815150000184,53496.74232432001
2023-07-26,11:58:14.000,207,10970270,13205,0,1690372693,13095.15115207999,109.00979019000079,53496.68642736
2023-07-26,11:58:15.000,207,10970207,13405,0,1690372694,13094.861490749994,108.97454454000399,53496.71437584
2023-07-26,11:58:16.000,207,10970224,13205,0,1690372695,13094.612247279998,108.75602151000203,53496.60956904
2023-07-26,11:58:17.000,207,10970280,13125,0,1690372696,13094.443839530002,108.50930196000263,53496.58860768
2023-07-26,11:58:18.000,207,10970264,13125,0,1690372697,13094.356267499992,108.1568454599983,53496.43489104001
2023-07-26,11:58:19.000,207,10970220,13405,0,1690372698,13094.403421670002,107.93832243000361,53496.49777512
2023-07-26,11:58:20.000,207,10970209,13125,0,1690372699,13094.437103219992,107.68455375000485,53496.46982664
2023-07-26,11:58:21.000,207,10970212,13005,0,1690372700,13094.389949049997,107.52242375999776,53496.44187816
2023-07-26,11:58:22.000,207,10970213,13205,0,1690372701,13094.416894289992,107.48012898000161,53496.44187816
2023-07-26,11:58:23.000,207,10970233,13365,0,1690372702,13094.336058569992,107.53652202000376,53496.36501984001
2023-07-26,11:58:24.000,207,10970234,13205,0,1690372703,13094.268695469997,107.64225897000142,53496.43489104001
2023-07-26,11:58:25.000,207,10970241,13245,0,1690372704,13094.08007879,107.80438896000123,53496.490788
2023-07-26,11:58:26.000,207,10970239,13205,0,1690372705,13093.95882521,107.92422417000489,53496.40694256001
2023-07-26,11:58:27.000,207,10970242,13085,0,1690372706,13093.83083531999,108.0229119900032,53496.37899408
2023-07-26,11:58:28.000,207,10970246,13285,0,1690372707,13093.783681149995,108.0863541600047,53496.40694256001
2023-07-26,11:58:29.000,207,10970214,13365,0,1690372708,13093.70958173999,108.13569807000022,53496.37200696
2023-07-26,11:58:30.000,207,10970209,13045,0,1690372709,13093.72979066999,108.23438588999852,53496.560659200004
2023-07-26,11:58:31.000,207,10970262,12845,0,1690372710,13093.702845429994,108.3189754499981,53496.72136296001
2023-07-26,11:58:32.000,207,10970237,13165,0,1690372711,13093.75673591,108.34012284000346,53496.76328568
2023-07-26,11:58:33.000,207,10970277,13085,0,1690372712,13093.87125317999,108.47405630999856,53496.74232432001
2023-07-26,11:58:34.000,207,10970282,13085,0,1690372713,13094.019452,108.63618629999837,53496.83315688
2023-07-26,11:58:35.000,207,10970234,12965,0,1690372714,13094.113760339991,108.76307064000139,53496.847131120005
2023-07-26,11:58:36.000,207,10970274,12965,0,1690372715,13094.133969269991,108.79126715999882,53496.93097656
2023-07-26,11:58:37.000,207,10970269,13245,0,1690372716,13094.073342479991,108.7771689000001,53497.02180912
2023-07-26,11:58:38.000,207,10970223,13045,0,1690372717,13094.03966093,108.65028456000437,53497.07770608001
2023-07-26,11:58:39.000,207,10970210,13445,0,1690372718,13093.93861628,108.51635109000199,53497.0497576
2023-07-26,11:58:40.000,207,10970249,13245,0,1690372719,13093.884725799995,108.41061414000433,53497.07770608001
2023-07-26,11:58:41.000,207,10970237,13165,0,1690372720,13093.77694484,108.26963154000259,53497.07770608001
2023-07-26,11:58:42.000,207,10970261,13005,0,1690372721,13093.70958173999,108.0863541600047,53497.04277048
2023-07-26,11:58:43.000,207,10970226,13205,0,1690372722,13093.702845429994,107.88897852000082,53497.16155152
2023-07-26,11:58:44.000,207,10970224,13005,0,1690372723,13093.72979066999,107.76914331000444,53497.063731840004
2023-07-26,11:58:45.000,207,10970255,13285,0,1690372724,13093.79715377,107.64225897000142,53497.09866744
2023-07-26,11:58:46.000,207,10970248,13125,0,1690372725,13093.95882521,107.5647185400012,53497.1895
2023-07-26,11:58:47.000,207,10970241,13165,0,1690372726,13093.99924307,107.54357115000312,53497.17552576001
2023-07-26,11:58:48.000,207,10970214,12965,0,1690372727,13094.03292461999,107.55766941000184,53497.21046136
2023-07-26,11:58:49.000,207,10970272,13085,0,1690372728,13093.965561519995,107.52242375999776,53497.04277048
2023-07-26,11:58:50.000,207,10970221,13205,0,1690372729,13094.03966093,107.6281607100027,53497.07770608001
2023-07-26,11:58:51.000,207,10970237,12965,0,1690372730,13094.133969269991,107.71979940000165,53496.99386064
2023-07-26,11:58:52.000,207,10970236,12885,0,1690372731,13094.133969269991,107.88192939000146,53497.03578336001
2023-07-26,11:58:53.000,207,10970229,13285,0,1690372732,13094.107024029996,108.03701025000191,53497.03578336001
2023-07-26,11:58:54.000,207,10970242,12845,0,1690372733,13094.05313354999,108.185041980003,53497.0497576
2023-07-26,11:58:55.000,207,10970216,13005,0,1690372734,13094.03292461999,108.26963154000259,53497.09866744
2023-07-26,11:58:56.000,207,10970223,12965,0,1690372735,13093.945352589995,108.19209111000237,53497.07071896
2023-07-26,11:58:57.000,207,10970232,13125,0,1690372736,13093.85104424999,108.09340329000406,53497.084693200006
2023-07-26,11:58:58.000,207,10970231,13445,0,1690372737,13093.72979066999,108.01586286000384,53496.9449508
2023-07-26,11:58:59.000,207,10970182,13165,0,1690372738,13093.783681149995,107.93832243000361,53496.95193792
2023-07-26,11:59:00.000,207,10970229,12845,0,1690372739,13093.844307939995,107.89602765000018,53496.95193792
2023-07-26,11:59:01.000,207,10970225,13205,0,1690372740,13093.904934729995,107.83258547999867,53496.97289928
2023-07-26,11:59:02.000,207,10970249,13125,0,1690372741,13093.925143659995,107.74799591999908,53496.90302808
2023-07-26,11:59:03.000,207,10970242,13045,0,1690372742,13093.95208889999,107.57176767000055,53496.92398944
2023-07-26,11:59:04.000,207,10970236,13165,0,1690372743,13093.93861628,107.3179989900018,53496.91001520001
2023-07-26,11:59:05.000,207,10970217,13125,0,1690372744,13093.97903414,107.0712794400024,53496.93796368001
2023-07-26,11:59:06.000,207,10970210,13005,0,1690372745,13093.97903414,106.86685466999916,53496.93796368001
2023-07-26,11:59:07.000,207,10970248,12965,0,1690372746,13094.05313354999,106.70472467999934,53496.93097656
2023-07-26,11:59:08.000,207,10970229,13325,0,1690372747,13094.181123440001,106.5143981700021,53496.90302808
2023-07-26,11:59:09.000,207,10970255,13165,0,1690372748,13094.349531189997,106.3311207900042,53496.95193792
2023-07-26,11:59:10.000,207,10970252,13165,0,1690372749,13094.551620489998,106.22538383999927,53497.07770608001
2023-07-26,11:59:11.000,207,10970276,12925,0,1690372750,13094.706555619989,106.23243296999863,53497.09168032
2023-07-26,11:59:12.000,207,10970206,13165,0,1690372751,13094.800863959994,106.3029242699995,53497.11264168
2023-07-26,11:59:13.000,207,10970276,13165,0,1690372752,13094.794127649999,106.44390687000123,53497.05674472001
2023-07-26,11:59:14.000,207,10970267,13245,0,1690372753,13094.720028239994,106.5778403400036,53497.09168032
2023-07-26,11:59:15.000,207,10970208,13005,0,1690372754,13094.551620489998,106.81751076000364,53497.09168032
2023-07-26,11:59:16.000,207,10970208,13285,0,1690372755,13094.389949049997,106.99373901000217,53497.1196288
2023-07-26,11:59:17.000,207,10970232,13045,0,1690372756,13094.235013919992,107.2193111700035,53497.04277048
2023-07-26,11:59:18.000,207,10970205,12925,0,1690372757,13094.10028772,107.43783419999818,53497.09866744
2023-07-26,11:59:19.000,207,10970240,13325,0,1690372758,13093.83083531999,107.57881679999991,53497.03578336001
2023-07-26,11:59:20.000,207,10970233,13085,0,1690372759,13093.74999959999,107.5647185400012,53497.11264168
2023-07-26,11:59:21.000,207,10970218,13245,0,1690372760,13093.588328159989,107.50832549999905,53497.063731840004
2023-07-26,11:59:22.000,207,10970248,13125,0,1690372761,13093.446865649988,107.44488333000481,53496.92398944
2023-07-26,11:59:23.000,207,10970242,13125,0,1690372762,13093.366029929988,107.36734290000459,53496.97289928
2023-07-26,11:59:24.000,207,10970270,13085,0,1690372763,13093.406447789988,107.24045856000157,53496.95193792
2023-07-26,11:59:25.000,207,10970209,13245,0,1690372764,13093.264985280002,107.1699672600007,53496.896040960004
2023-07-26,11:59:26.000,207,10970286,13285,0,1690372765,13093.352557309998,107.06423031000304,53496.917002320006
2023-07-26,11:59:27.000,207,10970217,12925,0,1690372766,13093.238040039992,106.99373901000217,53496.85411824
2023-07-26,11:59:28.000,207,10970242,13445,0,1690372767,13093.224567420002,106.91619858000195,53496.88206672
2023-07-26,11:59:29.000,207,10970224,13205,0,1690372768,13093.157204319992,106.83160902000236,53496.896040960004
2023-07-26,11:59:30.000,207,10970238,13125,0,1690372769,13093.009005499996,106.60603686000104,53496.75629856
2023-07-26,11:59:31.000,207,10970256,13405,0,1690372770,13092.948378709996,106.4016120899978,53496.79123416001
2023-07-26,11:59:32.000,207,10970198,12845,0,1690372771,13092.77997096,106.26062949000334,53496.728350080004
2023-07-26,11:59:33.000,207,10970278,13285,0,1690372772,13092.69913524,106.1548925399984,53496.75629856
2023-07-26,11:59:34.000,207,10970197,13125,0,1690372773,13092.79344357999,106.09145037000417,53496.7353372
2023-07-26,11:59:35.000,207,10970222,13045,0,1690372774,13092.7395531,106.14079427999968,53496.72136296001
2023-07-26,11:59:36.000,207,10970239,13525,0,1690372775,13092.73281678999,106.21833470999991,53496.64450464
2023-07-26,11:59:37.000,207,10970217,13045,0,1690372776,13092.55767273,106.31702252999821,53496.490788
2023-07-26,11:59:38.000,207,10970251,13005,0,1690372777,13092.483573319994,106.42275948000315,53496.51873648
2023-07-26,11:59:39.000,207,10970230,13285,0,1690372778,13092.342110809994,106.48620165000466,53496.511749360005
2023-07-26,11:59:40.000,207,10970220,13085,0,1690372779,13092.200648299993,106.49325078000402,53496.392968320004
2023-07-26,11:59:41.000,207,10970215,13165,0,1690372780,13092.045713170002,106.49325078000402,53496.38598120001
2023-07-26,11:59:42.000,207,10970232,13445,0,1690372781,13091.951404829997,106.42980861000251,53496.2811744
2023-07-26,11:59:43.000,207,10970240,13165,0,1690372782,13091.897514349992,106.37341557000036,53496.246238800006
2023-07-26,11:59:44.000,207,10970241,12965,0,1690372783,13091.897514349992,106.366366440001,53496.23925168001
2023-07-26,11:59:45.000,207,10970256,13045,0,1690372784,13091.884041730002,106.40866122000443,53496.23226456
2023-07-26,11:59:46.000,207,10970221,13005,0,1690372785,13091.897514349992,106.50029991000338,53496.18335472
2023-07-26,11:59:47.000,207,10970186,13285,0,1690372786,13091.870569109997,106.52144730000146,53496.11348352
2023-07-26,11:59:48.000,207,10970252,13005,0,1690372787,13091.762788150001,106.6130859900004,53496.06457368
2023-07-26,11:59:49.000,207,10970271,12845,0,1690372788,13091.53375360999,106.65538077000383,53496.02963808001
2023-07-26,11:59:50.000,207,10970231,13165,0,1690372789,13091.466390509995,106.56374208000489,53496.008676720005
2023-07-26,11:59:51.000,207,10970228,13285,0,1690372790,13091.47312681999,106.43685774000187,53496.06457368
2023-07-26,11:59:52.000,207,10970231,13245,0,1690372791,13091.425972649995,106.34521905000292,53496.01566384
2023-07-26,11:59:53.000,207,10970257,13085,0,1690372792,13091.37208216999,106.23243296999863,53495.98072824001
2023-07-26,11:59:54.000,207,10970215,13045,0,1690372793,13091.33166430999,106.14079427999968,53495.91784416
2023-07-26,11:59:55.000,207,10970276,13205,0,1690372794,13091.23061965999,106.04210646000138,53495.84797296
2023-07-26,11:59:56.000,207,10970260,13365,0,1690372795,13091.21041072999,105.94341864000307,53495.77810176
2023-07-26,11:59:57.000,207,10970280,13405,0,1690372796,13091.136311319999,105.88702560000092,53495.84797296
2023-07-26,11:59:58.000,207,10970233,13645,0,1690372797,13091.028530359989,105.81653430000006,53495.75015328
2023-07-26,11:59:59.000,207,10970232,13205,0,1690372798,13091.062211909993,105.78128865000326,53495.743166160006
2023-07-26,12:00:00.000,207,10970253,13525,0,1690372799,13091.028530359989,105.72489561000111,53495.7571404
2023-07-26,12:00:01.000,207,10970229,13325,0,1690372800,13090.981376189993,105.65440431000025,53495.70124344
2023-07-26,12:00:02.000,207,10970193,13165,0,1690372801,13090.860122609993,105.56981475000066,53495.58944952
2023-07-26,12:00:03.000,207,10970269,13005,0,1690372802,13090.765814270002,105.47112693000236,53495.59643664001
2023-07-26,12:00:04.000,207,10970237,12925,0,1690372803,13090.644560690002,105.44293040999764,53495.5125912
2023-07-26,12:00:05.000,207,10970248,13445,0,1690372804,13090.583933900001,105.45702867000364,53495.46368136
2023-07-26,12:00:06.000,207,10970223,13285,0,1690372805,13090.583933900001,105.464077800003,53495.53355256
2023-07-26,12:00:07.000,207,10970250,13125,0,1690372806,13090.523307110001,105.44997954000428,53495.505604080005
2023-07-26,12:00:08.000,207,10970283,13045,0,1690372807,13090.415526149991,105.54866736000258,53495.505604080005
2023-07-26,12:00:09.000,207,10970275,13365,0,1690372808,13090.21343684999,105.72489561000111,53495.3728488
2023-07-26,12:00:10.000,207,10970246,13165,0,1690372809,13090.05176540999,105.908172989999,53495.34490032
2023-07-26,12:00:11.000,207,10970204,13085,0,1690372810,13089.849676109989,105.99981167999795,53495.25406776
2023-07-26,12:00:12.000,207,10970217,13085,0,1690372811,13089.768840389988,106.23243296999863,53495.23310640001
2023-07-26,12:00:13.000,207,10970264,13285,0,1690372812,13089.735158839998,106.37341557000036,53495.15624808
2023-07-26,12:00:14.000,207,10970222,13285,0,1690372813,13089.802521939993,106.53554556000017,53495.20515792
2023-07-26,12:00:15.000,207,10970261,13285,0,1690372814,13089.708213600003,106.59193860000232,53495.14926096
2023-07-26,12:00:16.000,207,10970265,13445,0,1690372815,13089.654323119998,106.60603686000104,53495.04445416001
2023-07-26,12:00:17.000,207,10970251,13445,0,1690372816,13089.492651679997,106.5143981700021,53494.94663448001
2023-07-26,12:00:18.000,207,10970230,12925,0,1690372817,13089.371398099996,106.4016120899978,53494.89772464001
2023-07-26,12:00:19.000,207,10970248,13165,0,1690372818,13089.20299035,106.21128558000055,53494.86977616
2023-07-26,12:00:20.000,207,10970273,13165,0,1690372819,13088.94027426,106.14784340999904,53494.84182768
2023-07-26,12:00:21.000,207,10970195,13205,0,1690372820,13088.637140309998,105.95751690000179,53494.77195648
2023-07-26,12:00:22.000,207,10970228,13325,0,1690372821,13088.347478980002,105.83063255999878,53494.70208528
2023-07-26,12:00:23.000,207,10970277,13125,0,1690372822,13087.970245619996,105.7742395200039,53494.63920120001
2023-07-26,12:00:24.000,207,10970236,13285,0,1690372823,13087.73447476999,105.82358342999942,53494.68112392001
2023-07-26,12:00:25.000,207,10970195,12965,0,1690372824,13087.417868199998,105.83063255999878,53494.59029136001
2023-07-26,12:00:26.000,207,10970238,13125,0,1690372825,13087.168624730002,105.76014125999791,53494.4645232
2023-07-26,12:00:27.000,207,10970228,13285,0,1690372826,13086.986744360001,105.74604299999919,53494.47849744
2023-07-26,12:00:28.000,207,10970237,13205,0,1690372827,13087.000216979992,105.49932344999979,53494.47849744
2023-07-26,12:00:29.000,207,10970211,13325,0,1690372828,13087.027162220002,105.37243911000405,53494.450548960005
2023-07-26,12:00:30.000,207,10970243,13085,0,1690372829,13087.229251520002,105.28080041999783,53494.38766488
2023-07-26,12:00:31.000,207,10970231,13125,0,1690372830,13087.438077129998,105.18211259999953,53494.401639120006
2023-07-26,12:00:32.000,207,10970226,13045,0,1690372831,13087.606484879994,105.1045721699993,53494.33875504
2023-07-26,12:00:33.000,207,10970276,13285,0,1690372832,13087.75468369999,104.99178609000228,53494.34574216001
2023-07-26,12:00:34.000,207,10970241,13445,0,1690372833,13087.997190859991,104.95654043999821,53494.31080656
2023-07-26,12:00:35.000,207,10970248,13085,0,1690372834,13088.111708129996,104.92129479000141,53494.30381944001
2023-07-26,12:00:36.000,207,10970193,13405,0,1690372835,13088.138653369992,105.01998260999972,53494.24792248
2023-07-26,12:00:37.000,207,10970223,13125,0,1690372836,13088.051081339996,105.23145651000232,53494.29683232
2023-07-26,12:00:38.000,207,10970264,13285,0,1690372837,13087.788365249995,105.5980112699981,53494.27587096001
2023-07-26,12:00:39.000,207,10970205,13125,0,1690372838,13087.451549749989,105.88702560000092,53494.31080656
2023-07-26,12:00:40.000,207,10970231,13045,0,1690372839,13086.878963399991,106.1689908000044,53494.27587096001
2023-07-26,12:00:41.000,207,10970252,13125,0,1690372840,13086.326585979994,106.366366440001,53494.212986880004
2023-07-26,12:00:42.000,207,10970238,13685,0,1690372841,13085.875253209997,106.40866122000443,53494.10818008001
2023-07-26,12:00:43.000,207,10970245,13245,0,1690372842,13085.51822877999,106.39456295999844,53494.185038400006
2023-07-26,12:00:44.000,207,10970239,13245,0,1690372843,13085.27572161999,106.3029242699995,53494.164077040004
2023-07-26,12:00:45.000,207,10970225,13165,0,1690372844,13085.167940659994,106.26062949000334,53494.10119296
2023-07-26,12:00:46.000,207,10970232,13325,0,1690372845,13085.208358519994,106.18308906000311,53494.185038400006
2023-07-26,12:00:47.000,207,10970222,13045,0,1690372846,13085.370029959995,106.14784340999904,53494.19202552
2023-07-26,12:00:48.000,207,10970212,13285,0,1690372847,13085.511492469996,106.1689908000044,53494.29683232
2023-07-26,12:00:49.000,207,10970224,13045,0,1690372848,13085.706845460001,106.16194166999776,53494.34574216001
2023-07-26,12:00:50.000,207,10970244,13405,0,1690372849,13085.855044279997,106.28882601000078,53494.33875504
2023-07-26,12:00:51.000,207,10970209,12925,0,1690372850,13085.922407379992,106.33816992000357,53494.36670352
2023-07-26,12:00:52.000,207,10970260,12885,0,1690372851,13085.922407379992,106.45095600000059,53494.401639120006
2023-07-26,12:00:53.000,207,10970226,13125,0,1690372852,13085.861780589992,106.6130859900004,53494.45753608
2023-07-26,12:00:54.000,207,10970229,13125,0,1690372853,13085.814626419997,106.73292120000406,53494.51343304001
2023-07-26,12:00:55.000,207,10970253,13205,0,1690372854,13085.828099040002,106.64833164000447,53494.5343944
2023-07-26,12:00:56.000,207,10970256,13285,0,1690372855,13085.915671069997,106.65538077000383,53494.688111040006
2023-07-26,12:00:57.000,207,10970283,13205,0,1690372856,13085.881989519992,106.62718424999912,53494.70907240001
2023-07-26,12:00:58.000,207,10970217,13165,0,1690372857,13085.868516900002,106.5143981700021,53494.70208528
2023-07-26,12:00:59.000,207,10970216,13125,0,1690372858,13085.915671069997,106.52849643000081,53494.79291784
2023-07-26,12:01:00.000,207,10970230,13125,0,1690372859,13085.983034169993,106.54964381999889,53494.918686
2023-07-26,12:01:01.000,207,10970222,13005,0,1690372860,13086.009979410002,106.59193860000232,53494.96759584
2023-07-26,12:01:02.000,207,10970273,13205,0,1690372861,13086.057133579998,106.63423337999848,53495.03746704
2023-07-26,12:01:03.000,207,10970222,12845,0,1690372862,13086.036924649998,106.70472467999934,53495.0584284
2023-07-26,12:01:04.000,207,10970190,13405,0,1690372863,13085.949352620002,106.81751076000364,53495.10733824
2023-07-26,12:01:05.000,207,10970279,13285,0,1690372864,13085.908934760002,106.90914945000259,53495.240093520006
2023-07-26,12:01:06.000,207,10970211,13245,0,1690372865,13085.727054390001,106.9725916200041,53495.268042
2023-07-26,12:01:07.000,207,10970220,13085,0,1690372866,13085.58559188,107.02193552999961,53495.28201624001
2023-07-26,12:01:08.000,207,10970255,13485,0,1690372867,13085.41718412999,107.04308291999769,53495.28201624001
2023-07-26,12:01:09.000,207,10970271,13165,0,1690372868,13085.33634840999,106.9584933599981,53495.240093520006
2023-07-26,12:01:10.000,207,10970224,13445,0,1690372869,13085.35655733999,106.89505119000387,53495.35188744001
2023-07-26,12:01:11.000,207,10970198,12925,0,1690372870,13085.32287579,106.85275641000044,53495.3029776
2023-07-26,12:01:12.000,207,10970280,13365,0,1690372871,13085.349821029995,106.824559890003,53495.35188744001
2023-07-26,12:01:13.000,207,10970242,13085,0,1690372872,13085.29593054999,106.76816685000085,53495.31695184
2023-07-26,12:01:14.000,207,10970228,13205,0,1690372873,13085.33634840999,106.73997033000342,53495.31695184
2023-07-26,12:01:15.000,207,10970278,13045,0,1690372874,13085.390238889995,106.60603686000104,53495.386823040004
2023-07-26,12:01:16.000,207,10970200,13125,0,1690372875,13085.450865679995,106.49325078000402,53495.44970712001
2023-07-26,12:01:17.000,207,10970204,13245,0,1690372876,13085.592328189996,106.3311207900042,53495.505604080005
2023-07-26,12:01:18.000,207,10970233,13405,0,1690372877,13085.700109149991,106.3029242699995,53495.49162984
2023-07-26,12:01:19.000,207,10970241,13285,0,1690372878,13085.834835349997,106.28882601000078,53495.54053968
2023-07-26,12:01:20.000,207,10970254,13285,0,1690372879,13086.036924649998,106.32407166000485,53495.63137224
2023-07-26,12:01:21.000,207,10970239,13045,0,1690372880,13086.104287749993,106.39456295999844,53495.63835936
2023-07-26,12:01:22.000,207,10970209,13365,0,1690372881,13086.104287749993,106.5143981700021,53495.63835936
2023-07-26,12:01:23.000,207,10970239,13365,0,1690372882,13086.030188340002,106.62718424999912,53495.68028208
2023-07-26,12:01:24.000,207,10970252,13285,0,1690372883,13085.895462139997,106.7258720700047,53495.72919192
2023-07-26,12:01:25.000,207,10970200,12965,0,1690372884,13085.727054390001,106.69767554999999,53495.7571404
2023-07-26,12:01:26.000,207,10970245,13125,0,1690372885,13085.49801984999,106.70472467999934,53495.792076000005
2023-07-26,12:01:27.000,207,10970219,13125,0,1690372886,13085.329612099995,106.50734904000274,53495.79906312
2023-07-26,12:01:28.000,207,10970226,13365,0,1690372887,13085.188149589994,106.45800512999995,53496.08553504
2023-07-26,12:01:29.000,207,10970210,13285,0,1690372888,13085.23530375999,106.21833470999991,53496.05059944001
2023-07-26,12:01:30.000,207,10970235,13085,0,1690372889,13085.329612099995,105.99276254999859,53496.127457760005
2023-07-26,12:01:31.000,207,10970196,13285,0,1690372890,13085.45760198999,105.86587821000285,53496.09252216
2023-07-26,12:01:32.000,207,10970249,13285,0,1690372891,13085.700109149991,105.85177995000413,53496.18335472
2023-07-26,12:01:33.000,207,10970224,13205,0,1690372892,13085.881989519992,105.96456603000115,53496.16938048001
2023-07-26,12:01:34.000,207,10970201,13445,0,1690372893,13085.949352620002,106.19013819000247,53496.12047064001
2023-07-26,12:01:35.000,207,10970254,13125,0,1690372894,13085.935879999997,106.40866122000443,53496.176367600005
2023-07-26,12:01:36.000,207,10970241,13165,0,1690372895,13085.848307970002,106.62718424999912,53496.15540624
2023-07-26,12:01:37.000,207,10970226,13445,0,1690372896,13085.666427600001,106.8598055399998,53496.12047064001
2023-07-26,12:01:38.000,207,10970245,13445,0,1690372897,13085.430656749995,107.11357421999855,53496.09252216
2023-07-26,12:01:39.000,207,10970268,12925,0,1690372898,13085.188149589994,107.29685160000372,53496.09252216
2023-07-26,12:01:40.000,207,10970243,13205,0,1690372899,13084.905224569993,107.40963768000074,53496.04361232
2023-07-26,12:01:41.000,207,10970237,13285,0,1690372900,13084.770498370002,107.5294728900044,53496.12047064001
2023-07-26,12:01:42.000,207,10970251,13605,0,1690372901,13084.682926339992,107.55062028000248,53496.05059944001
2023-07-26,12:01:43.000,207,10970219,13205,0,1690372902,13084.777234679997,107.5294728900044,53496.27418728
2023-07-26,12:01:44.000,207,10970194,12925,0,1690372903,13084.898488259998,107.44488333000481,53496.33008424
2023-07-26,12:01:45.000,207,10970229,13205,0,1690372904,13085.026478149994,107.4166868100001,53496.40694256001
2023-07-26,12:01:46.000,207,10970252,13365,0,1690372905,13085.11405017999,107.42373593999946,53496.53271072001
2023-07-26,12:01:47.000,207,10970206,13285,0,1690372906,13085.262249,107.43078506999882,53496.63751752
2023-07-26,12:01:48.000,207,10970233,13365,0,1690372907,13085.42392044,107.32504812000116,53496.83315688
2023-07-26,12:01:49.000,207,10970178,12725,0,1690372908,13085.53843770999,107.25455682000029,53497.00084776
2023-07-26,12:01:50.000,207,10970256,13085,0,1690372909,13085.639482359991,107.13472161000391,53497.07770608001
2023-07-26,12:01:51.000,207,10970249,13285,0,1690372910,13085.693372839996,106.9725916200041,53497.26635832
2023-07-26,12:01:52.000,207,10970235,13045,0,1690372911,13085.747263320001,106.73997033000342,53497.33622952
2023-07-26,12:01:53.000,207,10970213,13325,0,1690372912,13085.787681180002,106.5143981700021,53497.37116512001
2023-07-26,12:01:54.000,207,10970219,13285,0,1690372913,13086.023452029993,106.31702252999821,53497.52488176
2023-07-26,12:01:55.000,207,10970238,13045,0,1690372914,13086.252486569989,106.26062949000334,53497.62270144
2023-07-26,12:01:56.000,207,10970235,13285,0,1690372915,13086.447839559994,106.27472775000206,53497.74148248
2023-07-26,12:01:57.000,207,10970256,13365,0,1690372916,13086.508466349995,106.44390687000123,53497.82532792001
2023-07-26,12:01:58.000,207,10970232,13125,0,1690372917,13086.5421479,106.59898773000168,53497.95109608
2023-07-26,12:01:59.000,207,10970198,13045,0,1690372918,13086.319849669999,106.78226510999957,53497.97904456
2023-07-26,12:02:00.000,207,10970227,13445,0,1690372919,13086.090815129988,106.88095292999787,53497.99301880001
2023-07-26,12:02:01.000,207,10970207,13085,0,1690372920,13085.908934760002,106.9232477100013,53498.020967280005
2023-07-26,12:02:02.000,207,10970242,12925,0,1690372921,13085.700109149991,106.85275641000044,53498.00000592
2023-07-26,12:02:03.000,207,10970258,13125,0,1690372922,13085.56538295,106.85275641000044,53498.01398016001
2023-07-26,12:02:04.000,207,10970228,13285,0,1690372923,13085.52496509,106.824559890003,53498.04891576
2023-07-26,12:02:05.000,207,10970196,12885,0,1690372924,13085.60580081,106.9232477100013,53498.01398016001
2023-07-26,12:02:06.000,207,10970229,13325,0,1690372925,13085.62600974,107.03603378999833,53498.01398016001
2023-07-26,12:02:07.000,207,10970208,13285,0,1690372926,13085.753999629997,107.12767248000455,53498.00000592
2023-07-26,12:02:08.000,207,10970252,13085,0,1690372927,13085.935879999997,107.14177074000327,53498.00000592
2023-07-26,12:02:09.000,207,10970248,13245,0,1690372928,13086.003243099993,107.14881987000263,53497.96507032001
2023-07-26,12:02:10.000,207,10970259,13285,0,1690372929,13086.030188340002,107.04308291999769,53497.98603168
2023-07-26,12:02:11.000,207,10970230,13165,0,1690372930,13085.834835349997,106.90914945000259,53497.97904456
2023-07-26,12:02:12.000,207,10970232,13205,0,1690372931,13085.50475616,106.77521598000021,53497.97904456
2023-07-26,12:02:13.000,207,10970253,13205,0,1690372932,13085.188149589994,106.83865815000172,53498.07686424
2023-07-26,12:02:14.000,207,10970287,13165,0,1690372933,13084.837861469998,106.99373901000217,53498.13276120001
2023-07-26,12:02:15.000,207,10970284,13285,0,1690372934,13084.541463829992,107.39553942000202,53498.20961952001
2023-07-26,12:02:16.000,207,10970219,13245,0,1690372935,13084.36631977,107.83258547999867,53498.27949072001
2023-07-26,12:02:17.000,207,10970178,13245,0,1690372936,13084.26527512,108.29077893000067,53498.370323279996
2023-07-26,12:02:18.000,207,10970240,13325,0,1690372937,13084.460628109991,108.50930196000263,53498.51705280001
2023-07-26,12:02:19.000,207,10970268,13205,0,1690372938,13084.608826930002,108.65733369000372,53498.63583384001
2023-07-26,12:02:20.000,207,10970292,12925,0,1690372939,13084.777234679997,108.6784810800018,53498.691730800005
2023-07-26,12:02:21.000,207,10970268,13285,0,1690372940,13084.992796599989,108.62208803999965,53498.859421680005
2023-07-26,12:02:22.000,207,10970173,13445,0,1690372941,13085.268985309995,108.56569500000478,53498.95025424001
2023-07-26,12:02:23.000,207,10970206,13365,0,1690372942,13085.410447819995,108.48110543999792,53498.96422848
2023-07-26,12:02:24.000,207,10970278,13245,0,1690372943,13085.700109149991,108.38946674999897,53499.110958
2023-07-26,12:02:25.000,207,10970265,13085,0,1690372944,13085.956088929997,108.26258241000323,53499.13191936
2023-07-26,12:02:26.000,207,10970257,13165,0,1690372945,13086.212068709989,108.19914024000173,53499.18781632001
2023-07-26,12:02:27.000,207,10970221,13525,0,1690372946,13086.37374014999,108.11455068000214,53499.243713280004
2023-07-26,12:02:28.000,207,10970225,13045,0,1690372947,13086.46131218,108.03701025000191,53499.20179056
2023-07-26,12:02:29.000,207,10970221,13245,0,1690372948,13086.50173004,107.99471546999848,53499.208777679996
2023-07-26,12:02:30.000,207,10970260,13125,0,1690372949,13086.52193897,107.92422417000489,53499.243713280004
2023-07-26,12:02:31.000,207,10970255,13365,0,1690372950,13086.58256576,107.82553634999931,53499.29961024
2023-07-26,12:02:32.000,207,10970225,13285,0,1690372951,13086.58256576,107.73389766000037,53499.23672616001
2023-07-26,12:02:33.000,207,10970247,13205,0,1690372952,13086.44110325,107.67750461999822,53499.145893600005
2023-07-26,12:02:34.000,207,10970204,13365,0,1690372953,13086.407421699994,107.55062028000248,53499.15986784
2023-07-26,12:02:35.000,207,10970191,13245,0,1690372954,13086.35353121999,107.4166868100001,53499.145893600005
2023-07-26,12:02:36.000,207,10970223,13285,0,1690372955,13086.259222879999,107.33209725000052,53499.12493224
2023-07-26,12:02:37.000,207,10970199,13365,0,1690372956,13086.097551439998,107.33209725000052,53498.96422848
2023-07-26,12:02:38.000,207,10970218,13245,0,1690372957,13086.030188340002,107.26160594999965,53498.90134440001
2023-07-26,12:02:39.000,207,10970248,13325,0,1690372958,13085.956088929997,107.19816377999814,53498.96422848
2023-07-26,12:02:40.000,207,10970198,12885,0,1690372959,13085.881989519992,107.11357421999855,53498.91531864
2023-07-26,12:02:41.000,207,10970243,13245,0,1690372960,13085.720318079992,107.13472161000391,53498.761602000006
2023-07-26,12:02:42.000,207,10970225,13125,0,1690372961,13085.686636530001,107.14881987000263,53498.740640640004
2023-07-26,12:02:43.000,207,10970223,13285,0,1690372962,13085.51822877999,107.20521291000478,53498.61487248001
2023-07-26,12:02:44.000,207,10970215,13405,0,1690372963,13085.44412937,107.26865507999901,53498.63583384001
2023-07-26,12:02:45.000,207,10970230,13285,0,1690372964,13085.268985309995,107.36734290000459,53498.57993688
2023-07-26,12:02:46.000,207,10970164,13245,0,1690372965,13085.127522799994,107.3814411600033,53498.405258880004
2023-07-26,12:02:47.000,207,10970184,13285,0,1690372966,13085.013005529989,107.3814411600033,53498.37731040001
2023-07-26,12:02:48.000,207,10970259,13285,0,1690372967,13084.986060289993,107.49422724000033,53498.23058088001
2023-07-26,12:02:49.000,207,10970227,13245,0,1690372968,13084.810916230002,107.65635723000014,53498.17468392
2023-07-26,12:02:50.000,207,10970277,13245,0,1690372969,13084.689662650002,107.85373287000402,53498.020967280005
2023-07-26,12:02:51.000,207,10970208,12965,0,1690372970,13084.608826930002,107.88192939000146,53497.91616048001
2023-07-26,12:02:52.000,207,10970221,13325,0,1690372971,13084.494309659996,107.85373287000402,53497.79737944001
2023-07-26,12:02:53.000,207,10970202,13125,0,1690372972,13084.352847149996,107.67750461999822,53497.66462416
2023-07-26,12:02:54.000,207,10970274,13565,0,1690372973,13084.400001319991,107.42373593999946,53497.6436628
2023-07-26,12:02:55.000,207,10970262,13405,0,1690372974,13084.400001319991,107.18406551999942,53497.59475296
2023-07-26,12:02:56.000,207,10970232,13205,0,1690372975,13084.534727519997,106.9725916200041,53497.55981736001
2023-07-26,12:02:57.000,207,10970219,13365,0,1690372976,13084.655981099997,106.91619858000195,53497.40610072
2023-07-26,12:02:58.000,207,10970256,13565,0,1690372977,13084.831125160003,106.94439509999938,53497.37116512001
2023-07-26,12:02:59.000,207,10970186,12925,0,1690372978,13084.945642429993,107.05013205000432,53497.37815224
2023-07-26,12:03:00.000,207,10970224,13285,0,1690372979,13084.945642429993,107.24045856000157,53497.30828104
2023-07-26,12:03:01.000,207,10970245,13285,0,1690372980,13084.911960879988,107.48717811000097,53497.32225528001
2023-07-26,12:03:02.000,207,10970255,13085,0,1690372981,13084.858070399998,107.78324157000316,53497.26635832
2023-07-26,12:03:03.000,207,10970248,13125,0,1690372982,13084.804179919993,108.0229119900032,53497.301293920005
2023-07-26,12:03:04.000,207,10970211,13125,0,1690372983,13084.608826930002,108.1568454599983,53497.2593712
2023-07-26,12:03:05.000,207,10970258,13605,0,1690372984,13084.312429289996,108.14274719999958,53497.19648712001
2023-07-26,12:03:06.000,207,10970262,13205,0,1690372985,13083.854360209989,108.24848415000451,53497.20347424001
2023-07-26,12:03:07.000,207,10970215,13245,0,1690372986,13083.16725659,108.43881066000176,53497.22443560001
2023-07-26,12:03:08.000,207,10970219,13085,0,1690372987,13082.500361899998,108.68553021000116,53497.17552576001
2023-07-26,12:03:09.000,207,10970209,13405,0,1690372988,13082.143337469992,108.84766020000097,53497.27334544001
2023-07-26,12:03:10.000,207,10970251,13085,0,1690372989,13081.853676139996,108.95339714999864,53497.2593712
2023-07-26,12:03:11.000,207,10970221,13365,0,1690372990,13081.692004699995,109.0732323600023,53497.32225528001
2023-07-26,12:03:12.000,207,10970264,13045,0,1690372991,13081.510124329994,109.20011669999803,53497.34321664001
2023-07-26,12:03:13.000,207,10970261,13125,0,1690372992,13081.402343369999,109.34814842999913,53497.33622952
2023-07-26,12:03:14.000,207,10970139,13005,0,1690372993,13081.382134439998,109.40454147000128,53497.37815224
2023-07-26,12:03:15.000,207,10970238,13085,0,1690372994,13081.469706469994,109.42568885999935,53497.46199768001
2023-07-26,12:03:16.000,207,10970227,13325,0,1690372995,13081.53706956999,109.39044321000256,53497.48994616001
2023-07-26,12:03:17.000,207,10970225,13285,0,1690372996,13081.69874100999,109.29880452000361,53497.517894640005
2023-07-26,12:03:18.000,207,10970242,13285,0,1690372997,13082.075974369996,109.12257626999781,53497.55981736001
2023-07-26,12:03:19.000,207,10970261,13525,0,1690372998,13082.446471419993,108.91110237000248,53497.65763704001
2023-07-26,12:03:20.000,207,10970219,13445,0,1690372999,13082.668769649994,108.81946368000354,53497.685585520005
2023-07-26,12:03:21.000,207,10970233,13285,0,1690373000,13082.79675953999,108.74897238000267,53497.7834052
2023-07-26,12:03:22.000,207,10970222,13165,0,1690373001,13082.870858949995,108.70667759999924,53497.77641808001
2023-07-26,12:03:23.000,207,10970247,13285,0,1690373002,13082.742869059999,108.79831628999818,53497.83231504
2023-07-26,12:03:24.000,207,10970238,13325,0,1690373003,13082.574461309989,108.76307064000139,53497.88122488
2023-07-26,12:03:25.000,207,10970245,13245,0,1690373004,13082.412789870003,108.83356194000226,53498.00000592
2023-07-26,12:03:26.000,207,10970236,13285,0,1690373005,13082.217436879997,108.84061107000161,53498.00699304
2023-07-26,12:03:27.000,207,10970233,13085,0,1690373006,13082.150073780002,108.91110237000248,53498.090838480006
2023-07-26,12:03:28.000,207,10970213,13125,0,1690373007,13081.96819341,109.05208497000422,53498.12577408
2023-07-26,12:03:29.000,207,10970226,13445,0,1690373008,13081.732422559995,109.21421496000403,53498.0978256
2023-07-26,12:03:30.000,207,10970251,13085,0,1690373009,13081.651586839995,109.45388538000407,53498.10481272
2023-07-26,12:03:31.000,207,10970230,13325,0,1690373010,13081.530333259994,109.70060493000346,53498.18167104001
2023-07-26,12:03:32.000,207,10970211,13325,0,1690373011,13081.388870749994,109.89798057000007,53498.069877120004
2023-07-26,12:03:33.000,207,10970222,13285,0,1690373012,13081.308035029993,110.10240534000332,53498.0279544
2023-07-26,12:03:34.000,207,10970248,13325,0,1690373013,13081.314771339989,110.29273185000056,53498.00699304
2023-07-26,12:03:35.000,207,10970259,13285,0,1690373014,13081.422552299999,110.5324022700006,53498.00000592
2023-07-26,12:03:36.000,207,10970237,13565,0,1690373015,13081.590960049994,110.80731834000471,53497.95109608
2023-07-26,12:03:37.000,207,10970273,13205,0,1690373016,13081.772840419995,111.09633267000027,53497.888212
2023-07-26,12:03:38.000,207,10970209,13245,0,1690373017,13081.81999458999,111.35010134999902,53497.77641808001
2023-07-26,12:03:39.000,207,10970228,13405,0,1690373018,13081.873885069996,111.53337873000419,53497.70654688001
2023-07-26,12:03:40.000,207,10970250,13285,0,1690373019,13081.793049349995,111.61796829000377,53497.61571432
2023-07-26,12:03:41.000,207,10970246,13125,0,1690373020,13081.86041244999,111.56862438000098,53497.587765840006
2023-07-26,12:03:42.000,207,10970232,13285,0,1690373021,13082.015347579996,111.37124874000438,53497.48994616001
2023-07-26,12:03:43.000,207,10970298,13005,0,1690373022,13082.284799979992,111.10338179999962,53497.420074960006
2023-07-26,12:03:44.000,207,10970233,13285,0,1690373023,13082.554252379989,110.80731834000471,53497.42706208
2023-07-26,12:03:45.000,207,10970206,13405,0,1690373024,13082.86412264,110.54650052999932,53497.301293920005
2023-07-26,12:03:46.000,207,10970244,13365,0,1690373025,13083.093157179996,110.25043707000441,53497.16155152
2023-07-26,12:03:47.000,207,10970240,13365,0,1690373026,13083.450181610002,109.98257012999966,53497.11264168
2023-07-26,12:03:48.000,207,10970216,13245,0,1690373027,13083.719634009998,109.7640470999977,53497.1895
2023-07-26,12:03:49.000,207,10970239,13285,0,1690373028,13083.867832829994,109.53847494000365,53497.12661592001
2023-07-26,12:03:50.000,207,10970236,13285,0,1690373029,13083.99582271999,109.33405017000041,53497.084693200006
2023-07-26,12:03:51.000,207,10970250,13485,0,1690373030,13084.11707629999,109.08028149000165,53497.07071896
2023-07-26,12:03:52.000,207,10970223,13485,0,1690373031,13084.05644950999,108.77011977000075,53497.02180912
2023-07-26,12:03:53.000,207,10970251,13165,0,1690373032,13083.820678659999,108.53044935000071,53496.88206672
2023-07-26,12:03:54.000,207,10970240,13365,0,1690373033,13083.551226260002,108.31192631999875,53496.83315688
2023-07-26,12:03:55.000,207,10970192,13205,0,1690373034,13083.160520279991,108.22733675999916,53496.84014400001
2023-07-26,12:03:56.000,207,10970211,13645,0,1690373035,13082.641824409999,108.3330737100041,53496.75629856
2023-07-26,12:03:57.000,207,10970236,13405,0,1690373036,13081.961457099991,108.78421802999947,53496.63751752
2023-07-26,12:03:58.000,207,10970261,13365,0,1690373037,13081.442761229999,109.27765712999826,53496.62354328001
2023-07-26,12:03:59.000,207,10970189,13045,0,1690373038,13081.065527869992,109.81339101000049,53496.490788
2023-07-26,12:04:00.000,207,10970264,12965,0,1690373039,13080.977955839997,110.31387923999864,53496.33707136001
2023-07-26,12:04:01.000,207,10970193,13085,0,1690373040,13080.984692149992,110.82846573000279,53496.19732896001
2023-07-26,12:04:02.000,207,10970238,13405,0,1690373041,13081.206990379993,111.10338179999962,53496.09950928001
2023-07-26,12:04:03.000,207,10970250,13285,0,1690373042,13081.449497539994,111.25141353000072,53495.95277976001
2023-07-26,12:04:04.000,207,10970234,13205,0,1690373043,13081.84020351999,111.1245291899977,53495.90386992001
2023-07-26,12:04:05.000,207,10970222,13285,0,1690373044,13082.156810089997,110.78617094999936,53495.889895680004
2023-07-26,12:04:06.000,207,10970214,13205,0,1690373045,13082.540779759998,110.40551793000486,53495.910857040006
2023-07-26,12:04:07.000,207,10970223,13165,0,1690373046,13082.86412264,110.03896317000181,53495.88290856001
2023-07-26,12:04:08.000,207,10970211,13445,0,1690373047,13083.072948249996,109.79224362000241,53495.86893432
2023-07-26,12:04:09.000,207,10970229,13285,0,1690373048,13083.140311349991,109.55962233000173,53495.75015328
2023-07-26,12:04:10.000,207,10970251,13485,0,1690373049,13083.301982789992,109.20011669999803,53495.77810176
2023-07-26,12:04:11.000,207,10970259,13165,0,1690373050,13083.409763750002,108.74897238000267,53495.78508888001
2023-07-26,12:04:12.000,207,10970186,13405,0,1690373051,13083.510808400002,108.24848415000451,53495.69425632001
2023-07-26,12:04:13.000,207,10970223,13445,0,1690373052,13083.665743529993,107.90307677999954,53495.70124344
2023-07-26,12:04:14.000,207,10970212,13605,0,1690373053,13083.881305449999,107.6281607100027,53495.79906312
2023-07-26,12:04:15.000,207,10970230,13245,0,1690373054,13084.009295339994,107.45193246000417,53495.8270116
2023-07-26,12:04:16.000,207,10970271,13445,0,1690373055,13084.1844394,107.26865507999901,53495.8968828
2023-07-26,12:04:17.000,207,10970228,13085,0,1690373056,13084.28548405,107.14177074000327,53495.85496008001
2023-07-26,12:04:18.000,207,10970247,13245,0,1690373057,13084.460628109991,107.09242683000048,53495.92483128
2023-07-26,12:04:19.000,207,10970251,13365,0,1690373058,13084.521254899992,107.20521291000478,53495.84797296
2023-07-26,12:04:20.000,207,10970219,13285,0,1690373059,13084.527991210001,107.45193246000417,53495.91784416
2023-07-26,12:04:21.000,207,10970243,13285,0,1690373060,13084.379792389991,107.93127330000425,53495.966754
2023-07-26,12:04:22.000,207,10970220,13285,0,1690373061,13084.02276796,108.49520370000391,53495.93880552
2023-07-26,12:04:23.000,207,10970225,13085,0,1690373062,13083.436708989997,109.0732323600023,53495.83399872001
2023-07-26,12:04:24.000,207,10970226,13285,0,1690373063,13082.790023229994,109.54552407000301,53495.84797296
2023-07-26,12:04:25.000,207,10970248,13365,0,1690373064,13081.981666029991,109.85568579000392,53495.77111464
2023-07-26,12:04:26.000,207,10970198,13325,0,1690373065,13081.294562409988,110.04601230000117,53495.58944952
2023-07-26,12:04:27.000,207,10970227,13325,0,1690373066,13080.876911189996,110.0883070800046,53495.5125912
2023-07-26,12:04:28.000,207,10970254,13405,0,1690373067,13080.68829451,110.02486491000309,53495.505604080005
2023-07-26,12:04:29.000,207,10970197,13445,0,1690373068,13080.573777239995,109.9402753500035,53495.44272
2023-07-26,12:04:30.000,207,10970214,13085,0,1690373069,13080.58724986,109.83453839999856,53495.31695184
2023-07-26,12:04:31.000,207,10970239,13445,0,1690373070,13080.789339160001,109.55962233000173,53495.337913200005
2023-07-26,12:04:32.000,207,10970277,13205,0,1690373071,13080.977955839997,109.24241148000146,53495.26105488001
2023-07-26,12:04:33.000,207,10970233,13005,0,1690373072,13081.180045139998,108.960446279998,53495.16323520001
2023-07-26,12:04:34.000,207,10970304,13325,0,1690373073,13081.503388019999,108.75602151000203,53495.10035112
2023-07-26,12:04:35.000,207,10970261,13405,0,1690373074,13081.692004699995,108.56569500000478,53495.0584284
2023-07-26,12:04:36.000,207,10970275,13165,0,1690373075,13081.921039239991,108.35422110000218,53495.0584284
2023-07-26,12:04:37.000,207,10970200,13285,0,1690373076,13081.84693983,108.02996112000255,53494.99554432001
2023-07-26,12:04:38.000,207,10970237,13405,0,1690373077,13081.79978565999,107.67750461999822,53494.96060872
2023-07-26,12:04:39.000,207,10970238,13285,0,1690373078,13081.772840419995,107.40963768000074,53494.9885572
2023-07-26,12:04:40.000,207,10970270,13485,0,1690373079,13081.69874100999,107.19816377999814,53494.93964736
2023-07-26,12:04:41.000,207,10970207,13245,0,1690373080,13081.611168979995,107.15586900000199,53494.904711760006
2023-07-26,12:04:42.000,207,10970233,13245,0,1690373081,13081.422552299999,107.31094986000244,53494.75099512
2023-07-26,12:04:43.000,207,10970296,13605,0,1690373082,13081.308035029993,107.67750461999822,53494.66016256001
2023-07-26,12:04:44.000,207,10970219,13285,0,1690373083,13081.206990379993,108.14274719999958,53494.688111040006
2023-07-26,12:04:45.000,207,10970241,13325,0,1690373084,13081.058791559997,108.66438282000308,53494.520420160006
2023-07-26,12:04:46.000,207,10970243,13525,0,1690373085,13080.903856429992,109.26355886999954,53494.38766488
2023-07-26,12:04:47.000,207,10970238,13365,0,1690373086,13080.816284399996,109.75699796999834,53494.31779368
2023-07-26,12:04:48.000,207,10970220,12925,0,1690373087,13080.66808558,110.0883070800046,53494.17805128001
2023-07-26,12:04:49.000,207,10970197,12965,0,1690373088,13080.44578735,110.25043707000441,53494.10818008001
2023-07-26,12:04:50.000,207,10970255,13245,0,1690373089,13080.250434359994,110.20814229000098,53493.94048920001
2023-07-26,12:04:51.000,207,10970228,13365,0,1690373090,13080.122444469998,109.9402753500035,53493.95446344
2023-07-26,12:04:52.000,207,10970261,13045,0,1690373091,13079.873201000002,109.63716276000196,53493.75183696001
2023-07-26,12:04:53.000,207,10970216,13125,0,1690373092,13079.623957529991,109.2847062600049,53493.68895288
2023-07-26,12:04:54.000,207,10970230,13205,0,1690373093,13079.590275980001,108.84061107000161,53493.69594
2023-07-26,12:04:55.000,207,10970229,13285,0,1690373094,13079.630693840001,108.47405630999856,53493.65401728001
2023-07-26,12:04:56.000,207,10970231,13085,0,1690373095,13079.623957529991,108.13569807000022,53493.47235216
2023-07-26,12:04:57.000,207,10970246,13325,0,1690373096,13079.623957529991,107.83258547999867,53493.40248096
2023-07-26,12:04:58.000,207,10970247,13085,0,1690373097,13079.664375389992,107.52242375999776,53493.3116484
2023-07-26,12:04:59.000,207,10970240,13245,0,1690373098,13079.610484910001,107.2193111700035,53493.30466128
2023-07-26,12:05:00.000,207,10970238,13325,0,1690373099,13079.455549779996,107.01488640000025,53493.23479008
2023-07-26,12:05:01.000,207,10970250,13285,0,1690373100,13079.36797775,106.77521598000021,53493.15094464001
2023-07-26,12:05:02.000,207,10970248,13285,0,1690373101,13079.28040571999,106.60603686000104,53493.05312496001
2023-07-26,12:05:03.000,207,10970251,13125,0,1690373102,13079.24672417,106.4650542599993,53492.97626664
2023-07-26,12:05:04.000,207,10970227,13005,0,1690373103,13079.22651524,106.42980861000251,53492.93434392001
2023-07-26,12:05:05.000,207,10970270,13325,0,1690373104,13079.09852534999,106.49325078000402,53492.7876144
2023-07-26,12:05:06.000,207,10970245,13125,0,1690373105,13079.132206899994,106.73997033000342,53492.64088488
2023-07-26,12:05:07.000,207,10970275,13245,0,1690373106,13079.031162249994,107.4166868100001,53492.45223264
2023-07-26,12:05:08.000,207,10970244,13285,0,1690373107,13078.930117599994,108.17094372000429,53492.34742584
2023-07-26,12:05:09.000,207,10970236,13445,0,1690373108,13078.889699739993,108.77011977000075,53492.21467056001
2023-07-26,12:05:10.000,207,10970210,13085,0,1690373109,13078.903172359998,109.12962540000444,53492.033005440004
2023-07-26,12:05:11.000,207,10970209,13445,0,1690373110,13079.091789039994,109.08733062000101,53491.984095600004
2023-07-26,12:05:12.000,207,10970246,13285,0,1690373111,13079.172624759995,108.83356194000226,53491.90025016
2023-07-26,12:05:13.000,207,10970278,13285,0,1690373112,13079.132206899994,108.47405630999856,53491.72557216
2023-07-26,12:05:14.000,207,10970242,13085,0,1690373113,13079.172624759995,108.04405938000127,53491.718585040006
2023-07-26,12:05:15.000,207,10970244,13445,0,1690373114,13079.15915213999,107.6634063599995,53491.62775248
2023-07-26,12:05:16.000,207,10970259,13445,0,1690373115,13079.152415829994,107.37439203000395,53491.47403584001
2023-07-26,12:05:17.000,207,10970256,13285,0,1690373116,13079.19956999999,107.12062334999791,53491.46704872
2023-07-26,12:05:18.000,207,10970232,13165,0,1690373117,13079.44881347,107.03603378999833,53491.432113120005
2023-07-26,12:05:19.000,207,10970285,13245,0,1690373118,13079.590275980001,106.96554249000474,53491.4600616
2023-07-26,12:05:20.000,207,10970246,13165,0,1690373119,13079.650902770001,106.93029684000066,53491.35525480001
2023-07-26,12:05:21.000,207,10970294,13085,0,1690373120,13079.597012289996,106.78226510999957,53491.28538360001
2023-07-26,12:05:22.000,207,10970243,13085,0,1690373121,13079.536385499996,106.59898773000168,53491.27140936
2023-07-26,12:05:23.000,207,10970253,13325,0,1690373122,13079.36797775,106.366366440001,53491.12467984
2023-07-26,12:05:24.000,207,10970211,13325,0,1690373123,13079.314087269995,106.14784340999904,53491.11769272001
2023-07-26,12:05:25.000,207,10970253,13365,0,1690373124,13079.20630631,105.93636951000371,53491.08974424001
2023-07-26,12:05:26.000,207,10970215,13285,0,1690373125,13078.990744389994,106.01390994000394,53491.145641200004
2023-07-26,12:05:27.000,207,10970237,13245,0,1690373126,13078.653928890002,106.44390687000123,53491.06878288001
2023-07-26,12:05:28.000,207,10970190,13205,0,1690373127,13078.16217825999,107.20521291000478,53490.88711776
2023-07-26,12:05:29.000,207,10970290,13485,0,1690373128,13077.697372869989,107.99471546999848,53490.87314352001
2023-07-26,12:05:30.000,207,10970279,13285,0,1690373129,13077.151731760001,108.7137267299986,53490.63558144001
2023-07-26,12:05:31.000,207,10970222,13365,0,1690373130,13076.65998112999,109.10142887999973,53490.50981328
2023-07-26,12:05:32.000,207,10970236,13165,0,1690373131,13076.235593600002,109.34814842999913,53490.30019968001
2023-07-26,12:05:33.000,207,10970164,13285,0,1690373132,13076.033504300001,109.2706079999989,53490.22334136
2023-07-26,12:05:34.000,207,10970243,13605,0,1690373133,13076.080658469997,108.94634801999928,53490.22334136
2023-07-26,12:05:35.000,207,10970217,12965,0,1690373134,13076.121076329997,108.54454760999943,53490.07661184
2023-07-26,12:05:36.000,207,10970263,13125,0,1690373135,13076.181703119997,108.10045242000342,53489.971805040004
2023-07-26,12:05:37.000,207,10970224,12965,0,1690373136,13076.222120979997,107.69160288000421,53489.90193384
2023-07-26,12:05:38.000,207,10970256,13245,0,1690373137,13076.195175740002,107.45898159000353,53489.74821720001
2023-07-26,12:05:39.000,207,10970218,13165,0,1690373138,13076.350110869993,107.29685160000372,53489.69930736001
2023-07-26,12:05:40.000,207,10970241,13285,0,1690373139,13076.565672789999,107.28275333999773,53489.636423280004
2023-07-26,12:05:41.000,207,10970221,13125,0,1690373140,13076.78123470999,107.30390073000308,53489.58052632001
2023-07-26,12:05:42.000,207,10970237,13565,0,1690373141,13076.86207042999,107.28275333999773,53489.49668088
2023-07-26,12:05:43.000,207,10970207,13485,0,1690373142,13076.96311507999,107.26865507999901,53489.370912720005
2023-07-26,12:05:44.000,207,10970248,13165,0,1690373143,13077.017005559996,107.48717811000097,53489.34296424001
2023-07-26,12:05:45.000,207,10970273,13365,0,1690373144,13076.99006032,107.83963460999803,53489.30802864
2023-07-26,12:05:46.000,207,10970216,13085,0,1690373145,13076.92269721999,108.4317615300024,53489.18226048
2023-07-26,12:05:47.000,207,10970213,13365,0,1690373146,13076.673453749994,109.05913410000358,53489.02854384001
2023-07-26,12:05:48.000,207,10970255,13365,0,1690373147,13076.525254929998,109.6653592799994,53488.90277568
2023-07-26,12:05:49.000,207,10970228,13285,0,1690373148,13076.430946589993,110.15174924999883,53488.90976280001
2023-07-26,12:05:50.000,207,10970254,13485,0,1690373149,13076.336638250003,110.4689600999991,53488.818930240006
2023-07-26,12:05:51.000,207,10970267,13005,0,1690373150,13076.329901939993,110.4689600999991,53488.79098176001
2023-07-26,12:05:52.000,207,10970215,13605,0,1690373151,13076.201912049997,110.29273185000056,53488.71412344
2023-07-26,12:05:53.000,207,10970237,13445,0,1690373152,13075.918987029996,110.01781578000373,53488.67918784
2023-07-26,12:05:54.000,207,10970269,13085,0,1690373153,13075.6293257,109.74994883999898,53488.60232952001
2023-07-26,12:05:55.000,207,10970214,13445,0,1690373154,13075.285773889998,109.34109929999977,53488.49752272
2023-07-26,12:05:56.000,207,10970219,13205,0,1690373155,13075.043266729997,108.90405324000312,53488.427651519996
2023-07-26,12:05:57.000,207,10970187,13245,0,1690373156,13074.928749459992,108.45290892000048,53488.35778032001
2023-07-26,12:05:58.000,207,10970209,13245,0,1690373157,13074.928749459992,107.95946982000169,53488.37175456
2023-07-26,12:05:59.000,207,10970240,12885,0,1690373158,13074.874858980002,107.57176767000055,53488.27393488
2023-07-26,12:06:00.000,207,10970233,13165,0,1690373159,13074.834441120001,107.24750769000093,53488.15515384
2023-07-26,12:06:01.000,207,10970274,13325,0,1690373160,13074.895067910002,106.97964075000345,53488.11323112
2023-07-26,12:06:02.000,207,10970201,12925,0,1690373161,13075.016321490002,106.76816685000085,53488.0363728
2023-07-26,12:06:03.000,207,10970234,13365,0,1690373162,13075.164520309998,106.53554556000017,53487.98746296
2023-07-26,12:06:04.000,207,10970208,13285,0,1690373163,13075.292510199994,106.31702252999821,53487.97348872001
2023-07-26,12:06:05.000,207,10970266,13165,0,1690373164,13075.494599499994,106.10554863000289,53488.02239856001
2023-07-26,12:06:06.000,207,10970247,13285,0,1690373165,13075.58890784,105.91522211999836,53488.05034704001
2023-07-26,12:06:07.000,207,10970214,13125,0,1690373166,13075.64953463,105.69669909000368,53488.05034704001
2023-07-26,12:06:08.000,207,10970221,13045,0,1690373167,13075.716897729995,105.55571649000194,53488.05034704001
2023-07-26,12:06:09.000,207,10970243,13285,0,1690373168,13075.64279831999,105.37948824000341,53488.0363728
2023-07-26,12:06:10.000,207,10970225,13285,0,1690373169,13075.75057928,105.3160460700019,53488.02239856001
2023-07-26,12:06:11.000,207,10970250,13125,0,1690373170,13075.865096549991,105.33014433000062,53488.078295520005
2023-07-26,12:06:12.000,207,10970204,13165,0,1690373171,13075.999822749996,105.464077800003,53488.08528264
2023-07-26,12:06:13.000,207,10970202,13045,0,1690373172,13076.161494189997,105.7107973500024,53488.07130840001
2023-07-26,12:06:14.000,207,10970225,13045,0,1690373173,13076.269275149993,106.04210646000138,53488.13419248
2023-07-26,12:06:15.000,207,10970237,13325,0,1690373174,13076.410737659993,106.45800512999995,53488.197076560005
2023-07-26,12:06:16.000,207,10970223,13285,0,1690373175,13076.397265039988,106.81751076000364,53488.19008944001
2023-07-26,12:06:17.000,207,10970270,13325,0,1690373176,13076.404001349998,106.9725916200041,53488.23201216
2023-07-26,12:06:18.000,207,10970228,13325,0,1690373177,13076.424210279998,107.00078814000153,53488.18310232
2023-07-26,12:06:19.000,207,10970178,13285,0,1690373178,13076.397265039988,106.9232477100013,53488.16912808001
2023-07-26,12:06:20.000,207,10970192,13085,0,1690373179,13076.296220390002,106.75406859000213,53488.16214096
2023-07-26,12:06:21.000,207,10970241,13205,0,1690373180,13076.114340020002,106.44390687000123,53488.1761152
2023-07-26,12:06:22.000,207,10970217,13405,0,1690373181,13075.91225072,106.10554863000289,53488.12021824001
2023-07-26,12:06:23.000,207,10970176,13125,0,1690373182,13075.80446975999,105.78833778000262,53488.23899928001
2023-07-26,12:06:24.000,207,10970193,13365,0,1690373183,13075.68321617999,105.44997954000428,53488.20406368
2023-07-26,12:06:25.000,207,10970247,13285,0,1690373184,13075.48112687999,105.25965302999975,53488.23201216
2023-07-26,12:06:26.000,207,10970229,13085,0,1690373185,13075.231883409993,105.18211259999953,53488.148166720006
2023-07-26,12:06:27.000,207,10970272,13285,0,1690373186,13075.023057799997,105.18211259999953,53488.078295520005
2023-07-26,12:06:28.000,207,10970227,13085,0,1690373187,13074.740132779996,105.37243911000405,53488.08528264
2023-07-26,12:06:29.000,207,10970248,13365,0,1690373188,13074.315745249995,105.7107973500024,53488.02239856001
2023-07-26,12:06:30.000,207,10970224,13045,0,1690373189,13073.648850559992,106.33816992000357,53487.97348872001
2023-07-26,12:06:31.000,207,10970221,13285,0,1690373190,13072.988692179999,106.95144422999874,53487.8966304
2023-07-26,12:06:32.000,207,10970253,12965,0,1690373191,13072.382424279996,107.5647185400012,53487.73592664001
2023-07-26,12:06:33.000,207,10970225,13045,0,1690373192,13072.059081399995,108.05110851000063,53487.65906832
2023-07-26,12:06:34.000,207,10970232,13205,0,1690373193,13071.87046472,108.48110543999792,53487.477403200006
2023-07-26,12:06:35.000,207,10970254,13605,0,1690373194,13071.735738519994,108.91110237000248,53487.3376608
2023-07-26,12:06:36.000,207,10970223,13405,0,1690373195,13071.816574239994,109.31290278000233,53487.31669944
2023-07-26,12:06:37.000,207,10970221,13325,0,1690373196,13071.715529589994,109.70060493000346,53487.21189264001
2023-07-26,12:06:38.000,207,10970221,13285,0,1690373197,13071.776156379994,109.80634188000113,53487.13503432001
2023-07-26,12:06:39.000,207,10970210,13445,0,1690373198,13071.85025579,109.77109623000433,53487.17695704
2023-07-26,12:06:40.000,207,10970251,13685,0,1690373199,13071.789628999999,109.77109623000433,53487.21887976
2023-07-26,12:06:41.000,207,10970227,13245,0,1690373200,13071.614484939993,109.82044013999985,53487.16996992
2023-07-26,12:06:42.000,207,10970273,12925,0,1690373201,13071.452813499993,109.86978405000264,53487.22586688
2023-07-26,12:06:43.000,207,10970168,13325,0,1690373202,13071.311350989992,109.94732448000286,53487.1280472
2023-07-26,12:06:44.000,207,10970237,13205,0,1690373203,13071.439340880002,109.81339101000049,53487.18394416001
2023-07-26,12:06:45.000,207,10970223,13005,0,1690373204,13071.594276009993,109.67240840999875,53487.31669944
2023-07-26,12:06:46.000,207,10970199,13285,0,1690373205,13071.513440289993,109.61601537000388,53487.3376608
2023-07-26,12:06:47.000,207,10970228,13205,0,1690373206,13071.493231359993,109.6653592799994,53487.39355776
2023-07-26,12:06:48.000,207,10970199,13285,0,1690373207,13071.439340880002,109.62306450000324,53487.4424676
2023-07-26,12:06:49.000,207,10970269,13285,0,1690373208,13071.466286119998,109.61601537000388,53487.56124864
2023-07-26,12:06:50.000,207,10970203,13045,0,1690373209,13071.553858149993,109.46093451000343,53487.61714560001
2023-07-26,12:06:51.000,207,10970240,13205,0,1690373210,13071.749211139999,109.31995191000169,53487.68701680001
2023-07-26,12:06:52.000,207,10970231,13365,0,1690373211,13071.836783169994,109.12962540000444,53487.7219524
2023-07-26,12:06:53.000,207,10970235,13325,0,1690373212,13071.9917183,109.00979019000079,53487.694003920005
2023-07-26,12:06:54.000,207,10970231,13245,0,1690373213,13072.200543909996,108.93929888999992,53487.83374632001
2023-07-26,12:06:55.000,207,10970202,13205,0,1690373214,13072.389160589992,108.96749541000463,53487.812784960006
2023-07-26,12:06:56.000,207,10970226,12965,0,1690373215,13072.557568340002,109.05913410000358,53487.93855312
2023-07-26,12:06:57.000,207,10970272,13165,0,1690373216,13072.672085609993,109.2353623500021,53487.94554024
2023-07-26,12:06:58.000,207,10970236,13165,0,1690373217,13072.894383839994,109.43273798999871,53487.910604640005
2023-07-26,12:06:59.000,207,10970204,13085,0,1690373218,13073.08973683,109.68650667000475,53487.959514480004
2023-07-26,12:07:00.000,207,10970214,13045,0,1690373219,13073.32550767999,109.83453839999856,53488.06432128
2023-07-26,12:07:01.000,207,10970210,13285,0,1690373220,13073.534333290001,109.9402753500035,53488.0363728
2023-07-26,12:07:02.000,207,10970251,13205,0,1690373221,13073.797049380002,109.90502969999943,53488.14117960001
2023-07-26,12:07:03.000,207,10970265,13285,0,1690373222,13074.059765469989,109.79224362000241,53488.1761152
2023-07-26,12:07:04.000,207,10970243,13245,0,1690373223,13074.356163109995,109.58076971999981,53488.33681896001
2023-07-26,12:07:05.000,207,10970269,13245,0,1690373224,13074.51109824,109.33405017000041,53488.46957424
2023-07-26,12:07:06.000,207,10970225,13125,0,1690373225,13074.666033369991,109.10847800999909,53488.581368160005
2023-07-26,12:07:07.000,207,10970218,13085,0,1690373226,13074.706451229991,108.74897238000267,53488.72111056001
2023-07-26,12:07:08.000,207,10970230,13005,0,1690373227,13074.706451229991,108.37536849000026,53488.83290448
2023-07-26,12:07:09.000,207,10970256,13085,0,1690373228,13074.53130717,108.09340329000406,53488.89578856
2023-07-26,12:07:10.000,207,10970232,13365,0,1690373229,13074.60540657999,107.88897852000082,53489.04251808
2023-07-26,12:07:11.000,207,10970217,13725,0,1690373230,13074.53130717,107.88897852000082,53489.10540216001
2023-07-26,12:07:12.000,207,10970229,13445,0,1690373231,13074.457207759995,108.05110851000063,53489.154312000006
2023-07-26,12:07:13.000,207,10970262,13205,0,1690373232,13074.275327389994,108.42471240000305,53489.10540216001
2023-07-26,12:07:14.000,207,10970252,13285,0,1690373233,13074.174282739994,108.94634801999928,53489.12636352001
2023-07-26,12:07:15.000,207,10970217,13125,0,1690373234,13074.154073809994,109.62306450000324,53489.084440800005
2023-07-26,12:07:16.000,207,10970239,13205,0,1690373235,13074.207964289999,110.30683010999928,53488.95168552
2023-07-26,12:07:17.000,207,10970258,13405,0,1690373236,13074.36289941999,110.91305529000238,53488.95168552
2023-07-26,12:07:18.000,207,10970219,13245,0,1690373237,13074.497625619995,111.20206961999793,53488.93771128001
2023-07-26,12:07:19.000,207,10970224,12965,0,1690373238,13074.48415299999,111.25846266000008,53488.930724159996
2023-07-26,12:07:20.000,207,10970247,13285,0,1690373239,13074.38310834999,111.1386274500037,53488.93771128001
2023-07-26,12:07:21.000,207,10970275,13565,0,1690373240,13074.053029159993,110.94830093999917,53488.86085296001
2023-07-26,12:07:22.000,207,10970204,13165,0,1690373241,13073.743158899997,110.72272877999785,53488.84687872
2023-07-26,12:07:23.000,207,10970256,12965,0,1690373242,13073.379398159996,110.45486184000038,53488.749059040005
2023-07-26,12:07:24.000,207,10970223,13525,0,1690373243,13073.035846349994,110.11650360000203,53488.67220072001
2023-07-26,12:07:25.000,207,10970258,13165,0,1690373244,13072.833757049993,109.74994883999898,53488.595342399996
2023-07-26,12:07:26.000,207,10970237,13165,0,1690373245,13072.833757049993,109.36224668999785,53488.61630376
2023-07-26,12:07:27.000,207,10970233,13045,0,1690373246,13072.759657639988,108.98864280000271,53488.52547120001
2023-07-26,12:07:28.000,207,10970243,13045,0,1690373247,13072.928065389999,108.59389152000222,53488.46957424
2023-07-26,12:07:29.000,207,10970238,13405,0,1690373248,13073.116682069995,108.4670071799992,53488.32284472
2023-07-26,12:07:30.000,207,10970221,13285,0,1690373249,13073.35245292,108.6784810800018,53488.259960639996
2023-07-26,12:07:31.000,207,10970256,13165,0,1690373250,13073.615169010001,109.19306756999868,53488.14117960001
2023-07-26,12:07:32.000,207,10970256,13085,0,1690373251,13073.803785689997,109.92617709000478,53488.00143720001
2023-07-26,12:07:33.000,207,10970237,13285,0,1690373252,13073.931775579993,110.77912182,53487.924578879996
2023-07-26,12:07:34.000,207,10970248,13125,0,1690373253,13074.140601189989,111.55452612000227,53487.8966304
2023-07-26,12:07:35.000,207,10970218,13485,0,1690373254,13074.24164583999,112.23124259999895,53487.8267592
2023-07-26,12:07:36.000,207,10970228,13485,0,1690373255,13074.38310834999,112.54845344999922,53487.72893952
2023-07-26,12:07:37.000,207,10970251,13485,0,1690373256,13074.51109824,112.58369910000329,53487.70099104
2023-07-26,12:07:38.000,207,10970232,13645,0,1690373257,13074.69297861,112.30878302999918,53487.72893952
2023-07-26,12:07:39.000,207,10970255,13085,0,1690373258,13074.787286949992,111.96337566000147,53487.756887999996
2023-07-26,12:07:40.000,207,10970217,13405,0,1690373259,13074.881595289997,111.78714741000294,53487.74990088
2023-07-26,12:07:41.000,207,10970202,13445,0,1690373260,13074.847913739992,111.57567351000034,53487.93156600001
2023-07-26,12:07:42.000,207,10970216,13285,0,1690373261,13074.827704809992,111.27961004999815,53487.93156600001
2023-07-26,12:07:43.000,207,10970219,13245,0,1690373262,13074.888331599992,110.88485876999766,53488.14117960001
2023-07-26,12:07:44.000,207,10970253,13165,0,1690373263,13074.942222079997,110.41256706000422,53488.26694776001
2023-07-26,12:07:45.000,207,10970228,13405,0,1690373264,13075.002848869997,110.08125794999796,53488.34380608
2023-07-26,12:07:46.000,207,10970206,13285,0,1690373265,13075.117366140003,109.79224362000241,53488.50450984001
2023-07-26,12:07:47.000,207,10970222,13125,0,1690373266,13075.090420899993,109.55962233000173,53488.5604068
2023-07-26,12:07:48.000,207,10970253,13405,0,1690373267,13074.942222079997,109.45388538000407,53488.58835528
2023-07-26,12:07:49.000,207,10970210,13005,0,1690373268,13074.834441120001,109.41863973,53488.67918784
2023-07-26,12:07:50.000,207,10970192,13165,0,1690373269,13074.820968499997,109.49618016000022,53488.6652136
2023-07-26,12:07:51.000,207,10970200,13365,0,1690373270,13074.861386359997,109.79929275000177,53488.68617496
2023-07-26,12:07:52.000,207,10970199,13605,0,1690373271,13075.023057799997,110.40551793000486,53488.5604068
2023-07-26,12:07:53.000,207,10970224,13285,0,1690373272,13075.063475659997,111.26551178999944,53488.44162576
2023-07-26,12:07:54.000,207,10970246,13365,0,1690373273,13075.130838759993,112.23829172999831,53488.40669016001
2023-07-26,12:07:55.000,207,10970258,13325,0,1690373274,13075.164520309998,113.15467863000231,53488.22502504
2023-07-26,12:07:56.000,207,10970218,13205,0,1690373275,13075.272301269993,113.86664076000307,53488.13419248
2023-07-26,12:07:57.000,207,10970224,13405,0,1690373276,13075.299246509989,114.33893247000378,53488.04335992
2023-07-26,12:07:58.000,207,10970226,13285,0,1690373277,13075.48112687999,114.55745549999847,53488.0363728
2023-07-26,12:07:59.000,207,10970270,13485,0,1690373278,13075.75057928,114.33188334000442,53488.13419248
2023-07-26,12:08:00.000,207,10970210,13405,0,1690373279,13075.878569169996,114.00057422999816,53488.127205360004
2023-07-26,12:08:01.000,207,10970259,12805,0,1690373280,13075.932459650001,113.53533165000408,53488.0363728
2023-07-26,12:08:02.000,207,10970241,13205,0,1690373281,13075.986350129991,112.9925486400025,53488.15515384
2023-07-26,12:08:03.000,207,10970187,13165,0,1690373282,13075.898778099996,112.46386388999963,53488.13419248
2023-07-26,12:08:04.000,207,10970248,13445,0,1690373283,13075.959404889996,112.0056704400049,53488.16214096
2023-07-26,12:08:05.000,207,10970213,13445,0,1690373284,13076.040240609997,111.80124567000166,53488.23899928001
2023-07-26,12:08:06.000,207,10970240,13365,0,1690373285,13076.087394779992,111.66731219999929,53488.23899928001
2023-07-26,12:08:07.000,207,10970247,13325,0,1690373286,13076.181703119997,111.59682089999842,53488.28790912001
2023-07-26,12:08:08.000,207,10970216,13125,0,1690373287,13076.410737659993,111.53337873000419,53488.34380608
2023-07-26,12:08:09.000,207,10970214,13325,0,1690373288,13076.754289469995,111.52632960000483,53488.35778032001
2023-07-26,12:08:10.000,207,10970221,13165,0,1690373289,13077.158468069996,111.51223133999883,53488.44162576
2023-07-26,12:08:11.000,207,10970246,13285,0,1690373290,13077.704109179998,111.4840348200014,53488.44162576
2023-07-26,12:08:12.000,207,10970280,13045,0,1690373291,13078.08807885,111.37124874000438,53488.44861288
2023-07-26,12:08:13.000,207,10970205,13245,0,1690373292,13078.451839590001,111.18092222999985,53488.58835528
2023-07-26,12:08:14.000,207,10970218,13245,0,1690373293,13078.754973540003,110.99764485000196,53488.65822648
2023-07-26,12:08:15.000,207,10970223,13245,0,1690373294,13078.950326529994,110.70863051999913,53488.68617496
2023-07-26,12:08:16.000,207,10970245,13365,0,1690373295,13079.091789039994,110.39141966999887,53488.75604616
2023-07-26,12:08:17.000,207,10970281,13245,0,1690373296,13079.16588845,110.01781578000373,53488.74207192001
2023-07-26,12:08:18.000,207,10970230,13405,0,1690373297,13079.34776882,109.60896624000452,53488.75604616
2023-07-26,12:08:19.000,207,10970276,13285,0,1690373298,13079.502703949991,109.41863973,53488.818930240006
2023-07-26,12:08:20.000,207,10970224,13165,0,1690373299,13079.590275980001,109.3833940800032,53488.83989160001
2023-07-26,12:08:21.000,207,10970245,13165,0,1690373300,13079.623957529991,109.44683625000471,53488.83290448
2023-07-26,12:08:22.000,207,10970251,13365,0,1690373301,13079.522912879991,109.60191710999788,53488.78399464
2023-07-26,12:08:23.000,207,10970238,13085,0,1690373302,13079.28040571999,109.75699796999834,53488.84687872
2023-07-26,12:08:24.000,207,10970231,13245,0,1690373303,13078.950326529994,109.9402753500035,53488.804956
2023-07-26,12:08:25.000,207,10970257,13125,0,1690373304,13078.546147929992,110.19404403000226,53488.763033279996
2023-07-26,12:08:26.000,207,10970250,13125,0,1690373305,13078.06786992,110.49010749000445,53488.63726512
2023-07-26,12:08:27.000,207,10970235,13205,0,1690373306,13077.731054419994,110.70158138999977,53488.65822648
2023-07-26,12:08:28.000,207,10970259,13245,0,1690373307,13077.454865710002,110.78617094999936,53488.54643256
2023-07-26,12:08:29.000,207,10970271,13085,0,1690373308,13077.192149620001,110.73682704000385,53488.51149696
2023-07-26,12:08:30.000,207,10970234,13005,0,1690373309,13077.084368659991,110.6451883500049,53488.44162576
2023-07-26,12:08:31.000,207,10970207,13365,0,1690373310,13076.996796629996,110.39846879999823,53488.413677280005
2023-07-26,12:08:32.000,207,10970252,13125,0,1690373311,13076.915960909995,110.10240534000332,53488.37874168
2023-07-26,12:08:33.000,207,10970198,13605,0,1690373312,13076.74081684999,109.84863666000456,53488.16214096
2023-07-26,12:08:34.000,207,10970241,13445,0,1690373313,13076.693662679994,109.45388538000407,53488.21803792001
2023-07-26,12:08:35.000,207,10970257,13125,0,1690373314,13076.693662679994,109.10142887999973,53488.20406368
2023-07-26,12:08:36.000,207,10970213,13245,0,1690373315,13076.68692637,108.65733369000372,53488.08528264
2023-07-26,12:08:37.000,207,10970245,13285,0,1690373316,13076.754289469995,108.26258241000323,53488.106244
2023-07-26,12:08:38.000,207,10970232,13325,0,1690373317,13076.74755316,107.88192939000146,53488.06432128
2023-07-26,12:08:39.000,207,10970235,13525,0,1690373318,13076.76102577999,107.63520984000206,53488.00143720001
2023-07-26,12:08:40.000,207,10970216,13085,0,1690373319,13076.82838888,107.50127636999969,53487.9665016
2023-07-26,12:08:41.000,207,10970258,13325,0,1690373320,13076.99006032,107.38849029000266,53487.93855312
2023-07-26,12:08:42.000,207,10970226,13405,0,1690373321,13077.151731760001,107.28275333999773,53487.80579784001
2023-07-26,12:08:43.000,207,10970250,13285,0,1690373322,13077.380766299997,107.21226204000413,53487.87566904
2023-07-26,12:08:44.000,207,10970210,13205,0,1690373323,13077.663691319998,107.24750769000093,53487.87566904
2023-07-26,12:08:45.000,207,10970242,12965,0,1690373324,13077.953352649994,107.34619550999923,53487.959514480004
2023-07-26,12:08:46.000,207,10970225,13085,0,1690373325,13078.06786992,107.45898159000353,53487.84772056
2023-07-26,12:08:47.000,207,10970221,13045,0,1690373326,13078.26322290999,107.5647185400012,53487.85470768001
2023-07-26,12:08:48.000,207,10970244,13125,0,1690373327,13078.546147929992,107.68455375000485,53487.8966304
2023-07-26,12:08:49.000,207,10970221,13445,0,1690373328,13078.620247339997,107.726848530001,53487.959514480004
2023-07-26,12:08:50.000,207,10970239,13165,0,1690373329,13078.768446159993,107.7620941799978,53487.95252736001
2023-07-26,12:08:51.000,207,10970165,13405,0,1690373330,13078.849281879993,107.81143809000059,53488.00143720001
2023-07-26,12:08:52.000,207,10970286,13325,0,1690373331,13078.876227119988,107.86783113000274,53487.959514480004
2023-07-26,12:08:53.000,207,10970219,13085,0,1690373332,13078.667401509992,107.99471546999848,53488.00143720001
2023-07-26,12:08:54.000,207,10970178,13245,0,1690373333,13078.559620549997,108.02996112000255,53488.07130840001
2023-07-26,12:08:55.000,207,10970211,13245,0,1690373334,13078.377740179996,108.11455068000214,53488.07130840001
2023-07-26,12:08:56.000,207,10970225,13165,0,1690373335,13077.98029788999,108.20618937000108,53488.078295520005
2023-07-26,12:08:57.000,207,10970251,13485,0,1690373336,13077.562646669998,108.4317615300024,53488.07130840001
2023-07-26,12:08:58.000,207,10970212,13045,0,1690373337,13077.286457959992,108.55159673999879,53488.04335992
2023-07-26,12:08:59.000,207,10970230,13245,0,1690373338,13077.084368659991,108.60798978000093,53488.05733416
2023-07-26,12:09:00.000,207,10970224,13245,0,1690373339,13077.02374186999,108.56569500000478,53488.05034704001
2023-07-26,12:09:01.000,207,10970216,13685,0,1690373340,13076.936169839995,108.50930196000263,53488.01541144
2023-07-26,12:09:02.000,207,10970224,13285,0,1690373341,13077.1113139,108.37536849000026,53488.04335992
2023-07-26,12:09:03.000,207,10970242,13325,0,1690373342,13077.118050209996,108.29782806000003,53487.99445008
2023-07-26,12:09:04.000,207,10970203,13165,0,1690373343,13077.1113139,108.185041980003,53488.02239856001
2023-07-26,12:09:05.000,207,10970232,13045,0,1690373344,13077.077632349996,108.09340329000406,53487.93855312
2023-07-26,12:09:06.000,207,10970207,13005,0,1690373345,13076.99006032,107.98766633999912,53487.83374632001
2023-07-26,12:09:07.000,207,10970246,13285,0,1690373346,13076.94290614999,107.93127330000425,53487.81977208
2023-07-26,12:09:08.000,207,10970254,13005,0,1690373347,13076.80144363999,107.88192939000146,53487.73592664001
2023-07-26,12:09:09.000,207,10970248,13165,0,1690373348,13076.68019005999,107.96651895000105,53487.73592664001
2023-07-26,12:09:10.000,207,10970278,13085,0,1690373349,13076.74755316,108.02996112000255,53487.65906832
2023-07-26,12:09:11.000,207,10970205,13205,0,1690373350,13076.80144363999,108.22733675999916,53487.70099104
2023-07-26,12:09:12.000,207,10970197,13325,0,1690373351,13076.855334119995,108.50225283000327,53487.56823576001
2023-07-26,12:09:13.000,207,10970249,13325,0,1690373352,13076.84186149999,108.77011977000075,53487.38657064
2023-07-26,12:09:14.000,207,10970228,13365,0,1690373353,13077.04395079999,109.12962540000444,53487.35163504001
2023-07-26,12:09:15.000,207,10970217,13365,0,1690373354,13077.171940690001,109.51027841999894,53487.309712320006
2023-07-26,12:09:16.000,207,10970217,13285,0,1690373355,13077.320139509997,109.90502969999943,53487.26080248001
2023-07-26,12:09:17.000,207,10970216,12925,0,1690373356,13077.299930579997,110.29978097999992,53487.13503432001
2023-07-26,12:09:18.000,207,10970181,13285,0,1690373357,13077.353821060002,110.62404095999955,53487.09311160001
2023-07-26,12:09:19.000,207,10970236,13045,0,1690373358,13077.333612130002,110.75797443000192,53486.9883048
2023-07-26,12:09:20.000,207,10970221,13085,0,1690373359,13077.488547259993,110.76502356000128,53486.99529192001
2023-07-26,12:09:21.000,207,10970260,13285,0,1690373360,13077.475074640002,110.72272877999785,53487.00227904
2023-07-26,12:09:22.000,207,10970237,12925,0,1690373361,13077.569382979993,110.65223748000426,53486.96035632
2023-07-26,12:09:23.000,207,10970200,13125,0,1690373362,13077.670427629993,110.62404095999955,53486.883498
2023-07-26,12:09:24.000,207,10970216,13285,0,1690373363,13077.87925323999,110.6451883500049,53486.87651088001
2023-07-26,12:09:25.000,207,10970251,13165,0,1690373364,13078.115024089995,110.6451883500049,53486.86952376
2023-07-26,12:09:26.000,207,10970254,13205,0,1690373365,13078.323849699991,110.59584444000211,53486.883498
2023-07-26,12:09:27.000,207,10970211,13285,0,1690373366,13078.586565789992,110.5324022700006,53486.84856240001
2023-07-26,12:09:28.000,207,10970189,13005,0,1690373367,13078.808864019993,110.39846879999823,53486.96035632
2023-07-26,12:09:29.000,207,10970213,13245,0,1690373368,13078.930117599994,110.27863359000185,53486.98131768
2023-07-26,12:09:30.000,207,10970255,13365,0,1690373369,13079.017689629989,110.29978097999992,53486.974330560006
2023-07-26,12:09:31.000,207,10970230,13125,0,1690373370,13079.091789039994,110.57469705000403,53487.06516312001
2023-07-26,12:09:32.000,207,10970196,13165,0,1690373371,13078.977271769989,111.16682397000113,53486.98131768
2023-07-26,12:09:33.000,207,10970196,13325,0,1690373372,13079.024425939999,111.86468784000317,53487.10009872
2023-07-26,12:09:34.000,207,10970240,13405,0,1690373373,13079.15915213999,112.58369910000329,53487.142021440006
2023-07-26,12:09:35.000,207,10970253,13085,0,1690373374,13079.394922989995,113.26041557999997,53487.08612448001
2023-07-26,12:09:36.000,207,10970242,13245,0,1690373375,13079.684584319992,113.84549336999771,53487.072150240005
2023-07-26,12:09:37.000,207,10970274,13005,0,1690373376,13080.021399819998,114.21909726000013,53487.23285400001
2023-07-26,12:09:38.000,207,10970235,13045,0,1690373377,13080.216752809989,114.45876768000016,53487.1979184
2023-07-26,12:09:39.000,207,10970255,13045,0,1690373378,13080.263906979999,114.51516072000231,53487.24682824
2023-07-26,12:09:40.000,207,10970205,13085,0,1690373379,13080.129180779993,114.39532550999866,53487.190931280005
2023-07-26,12:09:41.000,207,10970210,12925,0,1690373380,13079.927091479993,114.04991814000095,53487.32368656
2023-07-26,12:09:42.000,207,10970257,13085,0,1690373381,13079.597012289996,113.60582294999767,53487.32368656
2023-07-26,12:09:43.000,207,10970248,13005,0,1690373382,13079.30061464999,113.0912364600008,53487.28176384001
2023-07-26,12:09:44.000,207,10970257,12765,0,1690373383,13079.13894320999,112.54140431999986,53487.32368656
2023-07-26,12:09:45.000,207,10970304,13365,0,1690373384,13078.970535459994,112.01976870000362,53487.37958352001
2023-07-26,12:09:46.000,207,10970212,13205,0,1690373385,13078.990744389994,111.54042786000355,53487.34464792
2023-07-26,12:09:47.000,207,10970207,13045,0,1690373386,13079.051371179994,111.1386274500037,53487.32368656
2023-07-26,12:09:48.000,207,10970269,12925,0,1690373387,13079.22651524,110.84961312000087,53487.33067368001
2023-07-26,12:09:49.000,207,10970215,13085,0,1690373388,13079.32082357999,110.56764792000467,53487.36560928
2023-07-26,12:09:50.000,207,10970234,13205,0,1690373389,13079.34776882,110.34207576000335,53487.35163504001
2023-07-26,12:09:51.000,207,10970227,12965,0,1690373390,13079.32755989,109.95437361000222,53487.407532000005
2023-07-26,12:09:52.000,207,10970227,13365,0,1690373391,13079.253460479995,109.57372059000045,53487.46342896
2023-07-26,12:09:53.000,207,10970242,13285,0,1690373392,13079.192833689995,109.1719201800006,53487.43548048
2023-07-26,12:09:54.000,207,10970210,13165,0,1690373393,13079.15915213999,108.93224976000056,53487.39355776
2023-07-26,12:09:55.000,207,10970313,13205,0,1690373394,13079.30061464999,108.77011977000075,53487.407532000005
2023-07-26,12:09:56.000,207,10970225,13085,0,1690373395,13079.46228608999,108.7137267299986,53487.47041608001
2023-07-26,12:09:57.000,207,10970211,13205,0,1690373396,13079.570067050001,108.63618629999837,53487.44945472001
2023-07-26,12:09:58.000,207,10970199,13205,0,1690373397,13079.610484910001,108.69962846999988,53487.44945472001
2023-07-26,12:09:59.000,207,10970243,13005,0,1690373398,13079.617221219996,108.72077585999796,53487.53330016
2023-07-26,12:10:00.000,207,10970223,13125,0,1690373399,13079.603748599991,108.8265128100029,53487.50535168
2023-07-26,12:10:01.000,207,10970242,13165,0,1690373400,13079.52964919,108.74897238000267,53487.47041608001
2023-07-26,12:10:02.000,207,10970219,13285,0,1690373401,13079.475758709996,108.60094065000158,53487.477403200006
2023-07-26,12:10:03.000,207,10970227,12965,0,1690373402,13079.576803359996,108.38241761999961,53487.49836456001
2023-07-26,12:10:04.000,207,10970241,13085,0,1690373403,13079.671111700001,108.17094372000429,53487.56124864
2023-07-26,12:10:05.000,207,10970229,13365,0,1690373404,13079.650902770001,107.93832243000361,53487.575222880005
2023-07-26,12:10:06.000,207,10970254,13205,0,1690373405,13079.623957529991,107.83963460999803,53487.5123388
2023-07-26,12:10:07.000,207,10970219,13245,0,1690373406,13079.657639079996,107.7761924400038,53487.55426152
2023-07-26,12:10:08.000,207,10970220,13245,0,1690373407,13079.758683729997,107.75504504999844,53487.66605544001
2023-07-26,12:10:09.000,207,10970245,13165,0,1690373408,13079.711529560002,107.65635723000014,53487.63810696001
2023-07-26,12:10:10.000,207,10970222,13245,0,1690373409,13079.664375389992,107.52242375999776,53487.59618424001
2023-07-26,12:10:11.000,207,10970226,13285,0,1690373410,13079.623957529991,107.37439203000395,53487.59618424001
2023-07-26,12:10:12.000,207,10970237,13245,0,1690373411,13079.516176569996,107.22636030000285,53487.70797816
2023-07-26,12:10:13.000,207,10970234,12965,0,1690373412,13079.415131919995,107.1699672600007,53487.61015848
2023-07-26,12:10:14.000,207,10970201,13165,0,1690373413,13079.415131919995,107.14177074000327,53487.694003920005
2023-07-26,12:10:15.000,207,10970242,13085,0,1690373414,13079.28714203,107.14881987000263,53487.645094080006
2023-07-26,12:10:16.000,207,10970235,13285,0,1690373415,13079.22651524,107.21226204000413,53487.65906832
2023-07-26,12:10:17.000,207,10970222,13445,0,1690373416,13079.031162249994,107.2193111700035,53487.68701680001
2023-07-26,12:10:18.000,207,10970256,13245,0,1690373417,13078.802127709998,107.24045856000157,53487.54727440001
2023-07-26,12:10:19.000,207,10970201,13325,0,1690373418,13078.701083059997,107.20521291000478,53487.645094080006
2023-07-26,12:10:20.000,207,10970199,13205,0,1690373419,13078.532675310002,107.28275333999773,53487.624132720004
2023-07-26,12:10:21.000,207,10970219,13365,0,1690373420,13078.451839590001,107.30390073000308,53487.61015848
2023-07-26,12:10:22.000,207,10970263,13205,0,1690373421,13078.256486599996,107.24045856000157,53487.51932592001
2023-07-26,12:10:23.000,207,10970253,13485,0,1690373422,13078.256486599996,107.12767248000455,53487.55426152
2023-07-26,12:10:24.000,207,10970275,13365,0,1690373423,13078.10155146999,107.03603378999833,53487.53330016
2023-07-26,12:10:25.000,207,10970238,13285,0,1690373424,13078.00050681999,106.90914945000259,53487.55426152
2023-07-26,12:10:26.000,207,10970249,13365,0,1690373425,13077.885989549999,106.87390379999852,53487.50535168
2023-07-26,12:10:27.000,207,10970255,13245,0,1690373426,13077.764735969999,106.90914945000259,53487.4424676
2023-07-26,12:10:28.000,207,10970252,13565,0,1690373427,13077.663691319998,106.93734597000002,53487.37958352001
2023-07-26,12:10:29.000,207,10970245,13245,0,1690373428,13077.630009769993,106.97964075000345,53487.421506239996
2023-07-26,12:10:30.000,207,10970204,13125,0,1690373429,13077.522228809998,107.02898465999897,53487.39355776
2023-07-26,12:10:31.000,207,10970198,13445,0,1690373430,13077.347084749992,106.97964075000345,53487.40054488001
2023-07-26,12:10:32.000,207,10970192,13165,0,1690373431,13077.279721649997,106.9725916200041,53487.36560928
2023-07-26,12:10:33.000,207,10970249,13125,0,1690373432,13077.124786519991,106.93029684000066,53487.28176384001
2023-07-26,12:10:34.000,207,10970214,13285,0,1690373433,13076.96311507999,106.9584933599981,53487.28176384001
2023-07-26,12:10:35.000,207,10970299,13245,0,1690373434,13076.65998112999,107.00078814000153,53487.239841120005
2023-07-26,12:10:36.000,207,10970222,13245,0,1690373435,13076.363583489998,107.0712794400024,53487.1979184
2023-07-26,12:10:37.000,207,10970222,13125,0,1690373436,13075.85162393,107.1065250899992,53487.10009872
2023-07-26,12:10:38.000,207,10970255,13165,0,1690373437,13075.42050008999,107.09242683000048,53487.023240400005
2023-07-26,12:10:39.000,207,10970217,12925,0,1690373438,13075.036530420002,107.06423031000304,53486.9883048
2023-07-26,12:10:40.000,207,10970220,13125,0,1690373439,13074.679505989996,107.00078814000153,53486.855549520005
2023-07-26,12:10:41.000,207,10970233,12965,0,1690373440,13074.3494268,106.88800206000451,53486.7437556
2023-07-26,12:10:42.000,207,10970225,12965,0,1690373441,13074.073238089994,106.824559890003,53486.64593592
2023-07-26,12:10:43.000,207,10970242,13125,0,1690373442,13073.918302960003,106.79636336999829,53486.47824504
2023-07-26,12:10:44.000,207,10970227,13205,0,1690373443,13073.608432699992,106.7611177200015,53486.41536096001
2023-07-26,12:10:45.000,207,10970200,13125,0,1690373444,13073.338980299995,106.76816685000085,53486.352476880005
2023-07-26,12:10:46.000,207,10970222,13125,0,1690373445,13072.975219559994,106.69767554999999,53486.16382464
2023-07-26,12:10:47.000,207,10970244,13125,0,1690373446,13072.752921329993,106.55669294999825,53486.07997920001
2023-07-26,12:10:48.000,207,10970246,13005,0,1690373447,13072.645140369998,106.45095600000059,53486.01010800001
2023-07-26,12:10:49.000,207,10970244,12925,0,1690373448,13072.591249889992,106.35931731000164,53485.9053012
2023-07-26,12:10:50.000,207,10970242,13325,0,1690373449,13072.483468929997,106.34521905000292,53485.81446864
2023-07-26,12:10:51.000,207,10970229,12805,0,1690373450,13072.449787379992,106.39456295999844,53485.72363608001
2023-07-26,12:10:52.000,207,10970248,12965,0,1690373451,13072.395896900001,106.42980861000251,53485.562932320005
2023-07-26,12:10:53.000,207,10970235,13005,0,1690373452,13072.18707128999,106.52144730000146,53485.48607400001
2023-07-26,12:10:54.000,207,10970238,12765,0,1690373453,13072.17359867,106.54964381999889,53485.43017704
2023-07-26,12:10:55.000,207,10970254,13285,0,1690373454,13072.079290329995,106.60603686000104,53485.29043464001
2023-07-26,12:10:56.000,207,10970206,13165,0,1690373455,13071.9917183,106.58488947000296,53485.19960208001
2023-07-26,12:10:57.000,207,10970231,12965,0,1690373456,13071.82331054999,106.58488947000296,53485.108769520004
2023-07-26,12:10:58.000,207,10970193,13325,0,1690373457,13071.668375419998,106.48620165000466,53484.90614304001
2023-07-26,12:10:59.000,207,10970191,13205,0,1690373458,13071.466286119998,106.4016120899978,53484.843258960005
2023-07-26,12:11:00.000,207,10970207,13085,0,1690373459,13071.331559919992,106.31702252999821,53484.78037488
2023-07-26,12:11:01.000,207,10970220,13165,0,1690373460,13071.230515269992,106.21833470999991,53484.724477920005
2023-07-26,12:11:02.000,207,10970178,12925,0,1690373461,13071.169888479992,106.09849950000353,53484.59870976001
2023-07-26,12:11:03.000,207,10970215,13405,0,1690373462,13071.176624790001,105.98571341999923,53484.56377416
2023-07-26,12:11:04.000,207,10970204,12925,0,1690373463,13071.284405749997,105.87997647000157,53484.5428128
2023-07-26,12:11:05.000,207,10970229,13085,0,1690373464,13071.351768849992,105.8094851700007,53484.44499312
2023-07-26,12:11:06.000,207,10970257,13285,0,1690373465,13071.466286119998,105.81653430000006,53484.41005752001
2023-07-26,12:11:07.000,207,10970191,12965,0,1690373466,13071.587539699998,105.87997647000157,53484.291276480006
2023-07-26,12:11:08.000,207,10970220,13085,0,1690373467,13071.742474829989,106.07030297999881,53484.221405280005
2023-07-26,12:11:09.000,207,10970238,13245,0,1690373468,13071.729002209999,106.49325078000402,53484.14454696001
2023-07-26,12:11:10.000,207,10970245,13365,0,1690373469,13071.722265899989,107.02898465999897,53484.14454696001
2023-07-26,12:11:11.000,207,10970223,13125,0,1690373470,13071.661639109989,107.65635723000014,53484.08166288
2023-07-26,12:11:12.000,207,10970255,13085,0,1690373471,13071.419131950002,108.19914024000173,53484.06768864001
2023-07-26,12:11:13.000,207,10970260,12925,0,1690373472,13071.122734309996,108.60798978000093,53484.01179168
2023-07-26,12:11:14.000,207,10970183,13005,0,1690373473,13070.718555709995,108.97454454000399,53483.96986896
2023-07-26,12:11:15.000,207,10970205,13205,0,1690373474,13070.422158069989,109.17896930999996,53483.92095912
2023-07-26,12:11:16.000,207,10970250,12965,0,1690373475,13070.119024120002,109.18601843999932,53483.85108792
2023-07-26,12:11:17.000,207,10970247,12885,0,1690373476,13069.903462199996,109.00274106000143,53483.82313944
2023-07-26,12:11:18.000,207,10970228,13405,0,1690373477,13069.863044339996,108.74897238000267,53483.89301064
2023-07-26,12:11:19.000,207,10970216,12965,0,1690373478,13069.889989579991,108.53044935000071,53483.79519096
2023-07-26,12:11:20.000,207,10970218,13125,0,1690373479,13070.125760429997,108.27668067000195,53483.85807504001
2023-07-26,12:11:21.000,207,10970223,13125,0,1690373480,13070.300904489988,108.19209111000237,53483.66243568001
2023-07-26,12:11:22.000,207,10970227,13285,0,1690373481,13070.54341164999,108.0863541600047,53483.7742296
2023-07-26,12:11:23.000,207,10970239,13045,0,1690373482,13070.72529201999,108.09340329000406,53483.620512960006
2023-07-26,12:11:24.000,207,10970224,12965,0,1690373483,13071.001480729996,108.00176459999784,53483.58557736
2023-07-26,12:11:25.000,207,10970227,12965,0,1690373484,13071.264196819997,108.0229119900032,53483.61352584001
2023-07-26,12:11:26.000,207,10970215,13125,0,1690373485,13071.627957559998,107.96651895000105,53483.56461600001
2023-07-26,12:11:27.000,207,10970200,13285,0,1690373486,13071.92435519999,108.02996112000255,53483.56461600001
2023-07-26,12:11:28.000,207,10970206,13325,0,1690373487,13072.395896900001,108.1215998100015,53483.60653872
2023-07-26,12:11:29.000,207,10970230,13325,0,1690373488,13072.800075499988,108.3330737100041,53483.620512960006
2023-07-26,12:11:30.000,207,10970220,13125,0,1690373489,13073.19078148,108.45290892000048,53483.65544856
2023-07-26,12:11:31.000,207,10970186,13285,0,1690373490,13073.601696389997,108.7137267299986,53483.788203840006
2023-07-26,12:11:32.000,207,10970270,13085,0,1690373491,13073.925039269998,108.8899549800044,53483.57859024
2023-07-26,12:11:33.000,207,10970248,13205,0,1690373492,13074.154073809994,109.09437975000037,53483.739294000006
2023-07-26,12:11:34.000,207,10970231,13245,0,1690373493,13074.356163109995,109.2847062600049,53483.89999776001
2023-07-26,12:11:35.000,207,10970228,13085,0,1690373494,13074.315745249995,109.46093451000343,53483.955894720006
2023-07-26,12:11:36.000,207,10970208,12925,0,1690373495,13074.207964289999,109.60896624000452,53483.97685608001
2023-07-26,12:11:37.000,207,10970235,13245,0,1690373496,13074.086710709998,109.78519449000305,53484.06070152
2023-07-26,12:11:38.000,207,10970221,13005,0,1690373497,13073.999138679988,109.78519449000305,53484.06768864001
2023-07-26,12:11:39.000,207,10970247,13125,0,1690373498,13073.770104139992,109.81339101000049,53484.102624240004
2023-07-26,12:11:40.000,207,10970223,13165,0,1690373499,13073.743158899997,109.77814536000369,53484.19345680001
2023-07-26,12:11:41.000,207,10970242,12965,0,1690373500,13073.514124360001,109.77109623000433,53484.20743104
2023-07-26,12:11:42.000,207,10970209,12885,0,1690373501,13073.30529874999,109.74994883999898,53484.17948256
2023-07-26,12:11:43.000,207,10970252,13285,0,1690373502,13073.04258265999,109.74289970999962,53484.26332800001
2023-07-26,12:11:44.000,207,10970237,13245,0,1690373503,13072.793339189993,109.61601537000388,53484.270315120004
2023-07-26,12:11:45.000,207,10970213,13325,0,1690373504,13072.496941550002,109.51027841999894,53484.18646968
2023-07-26,12:11:46.000,207,10970228,13285,0,1690373505,13072.23422546,109.32700104000105,53484.10961136
2023-07-26,12:11:47.000,207,10970222,13165,0,1690373506,13071.97150937,109.1366745300038,53484.03275304
2023-07-26,12:11:48.000,207,10970194,13365,0,1690373507,13071.93109151,108.9252006300012,53484.06070152
2023-07-26,12:11:49.000,207,10970242,13285,0,1690373508,13071.95130044,108.79126715999882,53484.06070152
2023-07-26,12:11:50.000,207,10970234,12965,0,1690373509,13072.059081399995,108.76307064000139,53483.94890760001
2023-07-26,12:11:51.000,207,10970183,12925,0,1690373510,13072.09276295,108.80536542000482,53483.89301064
2023-07-26,12:11:52.000,207,10970191,13165,0,1690373511,13072.17359867,108.85470933000033,53483.85108792
2023-07-26,12:11:53.000,207,10970249,13285,0,1690373512,13072.160126049996,108.97454454000399,53483.83012656001
2023-07-26,12:11:54.000,207,10970288,13005,0,1690373513,13072.21401653,109.00979019000079,53483.8441008
2023-07-26,12:11:55.000,207,10970184,13045,0,1690373514,13072.10623556999,109.04503584000486,53483.89999776001
2023-07-26,12:11:56.000,207,10970227,13405,0,1690373515,13071.97150937,108.99569193000207,53483.86506216
2023-07-26,12:11:57.000,207,10970218,13285,0,1690373516,13071.702056969989,108.91815150000184,53483.788203840006
2023-07-26,12:11:58.000,207,10970237,13125,0,1690373517,13071.601012319989,108.7771689000001,53483.886023520005
2023-07-26,12:11:59.000,207,10970215,13005,0,1690373518,13071.405659329997,108.62913716999901,53483.83012656001
2023-07-26,12:12:00.000,207,10970259,13325,0,1690373519,13071.338296230002,108.51635109000199,53483.86506216
2023-07-26,12:12:01.000,207,10970195,13245,0,1690373520,13071.183361099997,108.51635109000199,53483.87204928
2023-07-26,12:12:02.000,207,10970214,13085,0,1690373521,13071.021689659996,108.58684239000286,53483.78121672001
2023-07-26,12:12:03.000,207,10970178,13045,0,1690373522,13070.819600359995,108.79831628999818,53483.81615232
2023-07-26,12:12:04.000,207,10970264,12965,0,1690373523,13070.61077475,109.03798670999822,53483.81615232
2023-07-26,12:12:05.000,207,10970233,13405,0,1690373524,13070.280695560003,109.32700104000105,53483.80916520001
2023-07-26,12:12:06.000,207,10970233,13565,0,1690373525,13069.889989579991,109.6653592799994,53483.73230688001
2023-07-26,12:12:07.000,207,10970229,13125,0,1690373526,13069.600328249995,109.98257012999966,53483.73230688001
2023-07-26,12:12:08.000,207,10970204,13245,0,1690373527,13069.317403229994,110.23633880999841,53483.69737128
2023-07-26,12:12:09.000,207,10970250,13365,0,1690373528,13069.122050239988,110.37732141000015,53483.64846144
2023-07-26,12:12:10.000,207,10970192,13325,0,1690373529,13069.068159759998,110.2856827200012,53483.620512960006
2023-07-26,12:12:11.000,207,10970166,13085,0,1690373530,13068.987324039997,110.13060186000075,53483.59256448001
2023-07-26,12:12:12.000,207,10970243,13245,0,1690373531,13068.879543080002,109.93322622000414,53483.51570616
2023-07-26,12:12:13.000,207,10970209,13325,0,1690373532,13068.650508539991,109.70765406000282,53483.452822080006
2023-07-26,12:12:14.000,207,10970267,13405,0,1690373533,13068.40800137999,109.49618016000022,53483.36897664
2023-07-26,12:12:15.000,207,10970266,13245,0,1690373534,13068.360847209995,109.2706079999989,53483.452822080006
2023-07-26,12:12:16.000,207,10970242,13125,0,1690373535,13068.25306625,109.0732323600023,53483.382950880005
2023-07-26,12:12:17.000,207,10970187,13285,0,1690373536,13068.064449569989,108.99569193000207,53483.34801528
2023-07-26,12:12:18.000,207,10970227,13245,0,1690373537,13067.936459679993,109.0732323600023,53483.13840168001
2023-07-26,12:12:19.000,207,10970190,12925,0,1690373538,13068.024031709989,109.2353623500021,53483.166350160005
2023-07-26,12:12:20.000,207,10970200,13245,0,1690373539,13068.118340049994,109.34814842999913,53483.13840168001
2023-07-26,12:12:21.000,207,10970207,13045,0,1690373540,13068.178966839994,109.40454147000128,53483.12442744
2023-07-26,12:12:22.000,207,10970235,13125,0,1690373541,13068.21264839,109.39044321000256,53483.068530480006
2023-07-26,12:12:23.000,207,10970218,13285,0,1690373542,13068.25306625,109.41863973,53483.047569120004
2023-07-26,12:12:24.000,207,10970253,13045,0,1690373543,13068.42821030999,109.43978711999807,53483.11045320001
2023-07-26,12:12:25.000,207,10970257,12965,0,1690373544,13068.610090679991,109.52437667999766,53483.0755176
2023-07-26,12:12:26.000,207,10970230,12925,0,1690373545,13068.791971049992,109.74289970999962,53483.02660776
2023-07-26,12:12:27.000,207,10970188,13045,0,1690373546,13068.913224629992,109.91912795999815,53483.02660776
2023-07-26,12:12:28.000,207,10970250,13045,0,1690373547,13069.014269279993,110.13765099000011,53483.01263352
2023-07-26,12:12:29.000,207,10970213,13045,0,1690373548,13069.021005590002,110.22928967999906,53483.12442744
2023-07-26,12:12:30.000,207,10970240,13245,0,1690373549,13068.980587730002,110.32797750000464,53483.1453888
2023-07-26,12:12:31.000,207,10970235,13205,0,1690373550,13068.765025809997,110.2856827200012,53483.18731152001
2023-07-26,12:12:32.000,207,10970198,13245,0,1690373551,13068.5562002,110.15174924999883,53483.285131200006
2023-07-26,12:12:33.000,207,10970233,13405,0,1690373552,13068.26653886999,109.85568579000392,53483.334041040005
2023-07-26,12:12:34.000,207,10970233,13245,0,1690373553,13068.111603739999,109.48913103000086,53483.34801528
2023-07-26,12:12:35.000,207,10970226,12885,0,1690373554,13068.024031709989,109.08028149000165,53483.25718272001
2023-07-26,12:12:36.000,207,10970224,13125,0,1690373555,13068.071185879999,108.74897238000267,53483.3200668
2023-07-26,12:12:37.000,207,10970229,13165,0,1690373556,13068.131812669999,108.49520370000391,53483.41788648
2023-07-26,12:12:38.000,207,10970230,13085,0,1690373557,13068.219384699994,108.47405630999856,53483.52269328001
2023-07-26,12:12:39.000,207,10970197,13125,0,1690373558,13068.27327518,108.51635109000199,53483.52269328001
2023-07-26,12:12:40.000,207,10970259,13165,0,1690373559,13068.28674779999,108.68553021000116,53483.42487360001
2023-07-26,12:12:41.000,207,10970248,13085,0,1690373560,13068.32716565999,109.0238884499995,53483.501731920005
2023-07-26,12:12:42.000,207,10970210,13125,0,1690373561,13068.131812669999,109.50322928999958,53483.35500240001
2023-07-26,12:12:43.000,207,10970237,13165,0,1690373562,13068.050976949999,110.0742088199986,53483.431860720004
2023-07-26,12:12:44.000,207,10970256,13005,0,1690373563,13067.889305509998,110.65928661000362,53483.36897664
2023-07-26,12:12:45.000,207,10970234,13125,0,1690373564,13067.727634069997,111.15977484000177,53483.41788648
2023-07-26,12:12:46.000,207,10970226,13085,0,1690373565,13067.599644180002,111.35715047999838,53483.44583496001
2023-07-26,12:12:47.000,207,10970221,13085,0,1690373566,13067.437972740001,111.35010134999902,53483.39692512001
2023-07-26,12:12:48.000,207,10970218,12925,0,1690373567,13067.303246539996,111.18797135999921,53483.29910544
2023-07-26,12:12:49.000,207,10970230,13365,0,1690373568,13067.390818569991,110.87076050999895,53483.41089936
2023-07-26,12:12:50.000,207,10970249,13285,0,1690373569,13067.586171559997,110.4971566200038,53483.382950880005
2023-07-26,12:12:51.000,207,10970238,13285,0,1690373570,13067.902778129988,110.2222405499997,53483.403912240006
2023-07-26,12:12:52.000,207,10970191,12965,0,1690373571,13068.23285732,110.06011055999988,53483.36198952
2023-07-26,12:12:53.000,207,10970193,13125,0,1690373572,13068.650508539991,109.96847187000094,53483.46679632
2023-07-26,12:12:54.000,207,10970230,13085,0,1690373573,13069.000796660002,109.92617709000478,53483.50871904
2023-07-26,12:12:55.000,207,10970247,13165,0,1690373574,13069.169204409998,109.82044013999985,53483.49474480001
2023-07-26,12:12:56.000,207,10970204,12885,0,1690373575,13069.48581097999,109.71470319000218,53483.61352584001
2023-07-26,12:12:57.000,207,10970237,13125,0,1690373576,13069.822626479996,109.60896624000452,53483.59256448001
2023-07-26,12:12:58.000,207,10970189,13405,0,1690373577,13070.280695560003,109.53847494000365,53483.66243568001
2023-07-26,12:12:59.000,207,10970225,13045,0,1690373578,13070.82633666999,109.58781884999917,53483.69038416001
2023-07-26,12:13:00.000,207,10970206,13445,0,1690373579,13071.331559919992,109.71470319000218,53483.80916520001
2023-07-26,12:13:01.000,207,10970243,13005,0,1690373580,13071.675111729994,109.93322622000414,53483.87903640001
2023-07-26,12:13:02.000,207,10970264,13445,0,1690373581,13071.88393733999,110.19404403000226,53483.886023520005
2023-07-26,12:13:03.000,207,10970248,13165,0,1690373582,13072.05234509,110.37027228000079,53484.004804560005
2023-07-26,12:13:04.000,207,10970241,13405,0,1690373583,13072.018663539995,110.4971566200038,53484.10961136
2023-07-26,12:13:05.000,207,10970259,13245,0,1690373584,13071.84351947999,110.37732141000015,53484.123585600006
2023-07-26,12:13:06.000,207,10970219,12925,0,1690373585,13071.695320659994,110.29978097999992,53484.10961136
2023-07-26,12:13:07.000,207,10970283,13165,0,1690373586,13071.648166489998,110.12355273000139,53484.20044392
2023-07-26,12:13:08.000,207,10970212,13085,0,1690373587,13071.648166489998,110.17289664000418,53484.24236664001
2023-07-26,12:13:09.000,207,10970249,13005,0,1690373588,13071.648166489998,110.20814229000098,53484.340186320005
2023-07-26,12:13:10.000,207,10970248,12885,0,1690373589,13071.661639109989,110.34207576000335,53484.3681348
2023-07-26,12:13:11.000,207,10970225,13405,0,1690373590,13071.769420069999,110.44076358000166,53484.507877200005
2023-07-26,12:13:12.000,207,10970240,13165,0,1690373591,13071.89067365,110.4337144500023,53484.52883856001
2023-07-26,12:13:13.000,207,10970288,12965,0,1690373592,13072.04560877999,110.37027228000079,53484.5428128
2023-07-26,12:13:14.000,207,10970211,13005,0,1690373593,13072.281379629996,110.37027228000079,53484.47992872001
2023-07-26,12:13:15.000,207,10970252,13285,0,1690373594,13072.584513579997,110.42666532000294,53484.56377416
2023-07-26,12:13:16.000,207,10970230,13085,0,1690373595,13072.995428489994,110.46191096999974,53484.64761960001
2023-07-26,12:13:17.000,207,10970202,13525,0,1690373596,13073.22446302999,110.41256706000422,53484.70351656
2023-07-26,12:13:18.000,207,10970229,13445,0,1690373597,13073.487179119991,110.41961619000358,53484.724477920005
2023-07-26,12:13:19.000,207,10970230,13125,0,1690373598,13073.568014839992,110.38437053999951,53484.73146504
2023-07-26,12:13:20.000,207,10970215,12925,0,1690373599,13073.608432699992,110.2856827200012,53484.8222976
2023-07-26,12:13:21.000,207,10970249,12925,0,1690373600,13073.608432699992,110.1869949000029,53484.88518168001
2023-07-26,12:13:22.000,207,10970276,13325,0,1690373601,13073.642114249997,110.0742088199986,53484.91313016001
2023-07-26,12:13:23.000,207,10970203,13285,0,1690373602,13073.702741039997,109.98961925999902,53484.892168800005
2023-07-26,12:13:24.000,207,10970247,12925,0,1690373603,13073.931775579993,109.96142274000158,53484.93409152001
2023-07-26,12:13:25.000,207,10970222,12925,0,1690373604,13074.160810119989,109.98961925999902,53485.07383392001
2023-07-26,12:13:26.000,207,10970262,12605,0,1690373605,13074.248382149999,110.06715968999924,53485.08780816
2023-07-26,12:13:27.000,207,10970265,13245,0,1690373606,13074.147337499999,110.27863359000185,53485.09479528
2023-07-26,12:13:28.000,207,10970242,13005,0,1690373607,13073.925039269998,110.44781271000102,53485.04588544
2023-07-26,12:13:29.000,207,10970286,13005,0,1690373608,13073.702741039997,110.6451883500049,53485.08082104001
2023-07-26,12:13:30.000,207,10970186,13125,0,1690373609,13073.338980299995,110.78617094999936,53484.96902712
2023-07-26,12:13:31.000,207,10970268,13285,0,1690373610,13073.04258265999,110.83551486000215,53485.0668468
2023-07-26,12:13:32.000,207,10970219,13205,0,1690373611,13072.469996309992,110.86371137999959,53484.95505288001
2023-07-26,12:13:33.000,207,10970215,13405,0,1690373612,13072.038872469995,110.9271535500011,53485.00396272001
2023-07-26,12:13:34.000,207,10970282,13125,0,1690373613,13071.499967669988,110.90600616000302,53484.91313016001
2023-07-26,12:13:35.000,207,10970202,13045,0,1690373614,13070.900436079995,110.88485876999766,53484.91313016001
2023-07-26,12:13:36.000,207,10970204,13245,0,1690373615,13070.388476519998,110.81436747000407,53484.76640064001
2023-07-26,12:13:37.000,207,10970235,13085,0,1690373616,13070.098815190002,110.59584444000211,53484.675568080005
2023-07-26,12:13:38.000,207,10970179,13165,0,1690373617,13069.923671129996,110.37027228000079,53484.56377416
2023-07-26,12:13:39.000,207,10970281,13205,0,1690373618,13070.105551499997,110.15174924999883,53484.58473552
2023-07-26,12:13:40.000,207,10970236,13285,0,1690373619,13070.341322349988,109.99666838999838,53484.56377416
2023-07-26,12:13:41.000,207,10970209,13125,0,1690373620,13070.698346779995,110.02486491000309,53484.57076128001
2023-07-26,12:13:42.000,207,10970237,13645,0,1690373621,13071.109261689991,110.17289664000418,53484.675568080005
2023-07-26,12:13:43.000,207,10970205,13205,0,1690373622,13071.371977779992,110.30683010999928,53484.724477920005
2023-07-26,12:13:44.000,207,10970197,13325,0,1690373623,13071.486495049998,110.41961619000358,53484.68954232
2023-07-26,12:13:45.000,207,10970213,13325,0,1690373624,13071.668375419998,110.37027228000079,53484.773387760004
2023-07-26,12:13:46.000,207,10970200,13365,0,1690373625,13071.83004686,110.29273185000056,53484.78736200001
2023-07-26,12:13:47.000,207,10970284,13085,0,1690373626,13072.06581770999,110.22928967999906,53484.87120744
2023-07-26,12:13:48.000,207,10970208,13365,0,1690373627,13072.490205239992,110.1869949000029,53484.86422032001
2023-07-26,12:13:49.000,207,10970223,13125,0,1690373628,13072.948274319999,110.22928967999906,53484.97601424
2023-07-26,12:13:50.000,207,10970233,13205,0,1690373629,13073.359189229996,110.35617402000207,53484.98300136001
2023-07-26,12:13:51.000,207,10970234,13085,0,1690373630,13073.648850559992,110.60994270000083,53485.14370512
2023-07-26,12:13:52.000,207,10970275,13165,0,1690373631,13073.797049380002,110.86371137999959,53485.18562784
2023-07-26,12:13:53.000,207,10970254,13125,0,1690373632,13073.823994619997,111.07518528000219,53485.26248616
2023-07-26,12:13:54.000,207,10970256,13245,0,1690373633,13073.729686279992,111.24436440000136,53485.33934448001
2023-07-26,12:13:55.000,207,10970208,13245,0,1690373634,13073.635377940001,111.3853470000031,53485.36030584
2023-07-26,12:13:56.000,207,10970204,13645,0,1690373635,13073.547805909991,111.47698569000204,53485.346331600005
2023-07-26,12:13:57.000,207,10970218,13245,0,1690373636,13073.561278529996,111.5474769900029,53485.49306112
2023-07-26,12:13:58.000,207,10970287,13045,0,1690373637,13073.588223769992,111.47698569000204,53485.562932320005
2023-07-26,12:13:59.000,207,10970242,13405,0,1690373638,13073.594960080001,111.39944526000181,53485.59786792
2023-07-26,12:14:00.000,207,10970221,13565,0,1690373639,13073.790313069992,111.25141353000072,53485.66773912
2023-07-26,12:14:01.000,207,10970232,13245,0,1690373640,13074.032820229993,111.04698876000475,53485.779533040004
2023-07-26,12:14:02.000,207,10970271,13325,0,1690373641,13074.335954179995,110.86371137999959,53485.82145576001
2023-07-26,12:14:03.000,207,10970214,13365,0,1690373642,13074.61214289,110.67338487000234,53485.88433984
2023-07-26,12:14:04.000,207,10970218,13005,0,1690373643,13074.854650050002,110.47600922999845,53485.87735272
2023-07-26,12:14:05.000,207,10970200,12805,0,1690373644,13075.076948280002,110.27863359000185,53486.017095120005
2023-07-26,12:14:06.000,207,10970221,13405,0,1690373645,13075.299246509989,110.19404403000226,53486.07299208
2023-07-26,12:14:07.000,207,10970240,13125,0,1690373646,13075.58217152999,110.22928967999906,53486.1498504
2023-07-26,12:14:08.000,207,10970234,13125,0,1690373647,13075.91225072,110.37027228000079,53486.31754128
2023-07-26,12:14:09.000,207,10970275,13365,0,1690373648,13076.127812639992,110.56059878999804,53486.39439960001
2023-07-26,12:14:10.000,207,10970269,13045,0,1690373649,13076.323165629998,110.87076050999895,53486.39439960001
2023-07-26,12:14:11.000,207,10970206,12925,0,1690373650,13076.363583489998,111.21616788000392,53486.52715488
2023-07-26,12:14:12.000,207,10970171,13125,0,1690373651,13076.262538839997,111.50518220999948,53486.59003896001
2023-07-26,12:14:13.000,207,10970206,13285,0,1690373652,13076.040240609997,111.70255785000336,53486.70183288
2023-07-26,12:14:14.000,207,10970258,13085,0,1690373653,13075.939195959996,111.80124567000166,53486.76471696
2023-07-26,12:14:15.000,207,10970263,13125,0,1690373654,13075.777524519995,111.89993348999997,53486.904459360005
2023-07-26,12:14:16.000,207,10970248,13085,0,1690373655,13075.555226289995,111.92108087999804,53486.92542072001
2023-07-26,12:14:17.000,207,10970219,13245,0,1690373656,13075.346400679999,111.94927740000276,53486.93939496
2023-07-26,12:14:18.000,207,10970256,13285,0,1690373657,13075.279037579989,111.89993348999997,53487.01625328001
2023-07-26,12:14:19.000,207,10970234,13165,0,1690373658,13075.292510199994,111.80829480000102,53487.07913736
2023-07-26,12:14:20.000,207,10970244,12845,0,1690373659,13075.305982819998,111.77304915000423,53487.142021440006
2023-07-26,12:14:21.000,207,10970224,13085,0,1690373660,13075.353136989994,111.68845959000464,53487.142021440006
2023-07-26,12:14:22.000,207,10970230,13045,0,1690373661,13075.353136989994,111.66731219999929,53487.18394416001
2023-07-26,12:14:23.000,207,10970225,13165,0,1690373662,13075.46091794999,111.5474769900029,53487.21189264001
2023-07-26,12:14:24.000,207,10970231,13245,0,1690373663,13075.66974356,111.4487891700046,53487.3376608
2023-07-26,12:14:25.000,207,10970249,13325,0,1690373664,13075.82467868999,111.3853470000031,53487.30272520001
2023-07-26,12:14:26.000,207,10970206,13285,0,1690373665,13076.026767989992,111.3360030900003,53487.288750960004
2023-07-26,12:14:27.000,207,10970206,13605,0,1690373666,13076.121076329997,111.34305221999966,53487.29573808
2023-07-26,12:14:28.000,207,10970256,13125,0,1690373667,13076.323165629998,111.3853470000031,53487.358622160005
2023-07-26,12:14:29.000,207,10970213,12885,0,1690373668,13076.363583489998,111.42764177999925,53487.48439032
2023-07-26,12:14:30.000,207,10970222,13085,0,1690373669,13076.276011460002,111.46993656000268,53487.43548048
2023-07-26,12:14:31.000,207,10970229,12885,0,1690373670,13076.148021569992,111.36419960999774,53487.56124864
2023-07-26,12:14:32.000,207,10970228,13245,0,1690373671,13076.094131090002,111.3360030900003,53487.59618424001
2023-07-26,12:14:33.000,207,10970200,13085,0,1690373672,13075.945932269991,111.28665918000479,53487.624132720004
2023-07-26,12:14:34.000,207,10970333,12925,0,1690373673,13075.87183286,111.27961004999815,53487.68002968
2023-07-26,12:14:35.000,207,10970223,13405,0,1690373674,13075.831415,111.22321701000328,53487.76387512001
2023-07-26,12:14:36.000,207,10970200,13205,0,1690373675,13075.777524519995,111.11748005999834,53487.72893952
2023-07-26,12:14:37.000,207,10970198,12765,0,1690373676,13075.77078821,111.07518528000219,53487.77784936
2023-07-26,12:14:38.000,207,10970237,13125,0,1690373677,13075.898778099996,111.11748005999834,53487.88265616001
2023-07-26,12:14:39.000,207,10970226,12965,0,1690373678,13075.999822749996,111.30780657000287,53487.97348872001
2023-07-26,12:14:40.000,207,10970208,13365,0,1690373679,13076.060449539997,111.57567351000034,53488.00143720001
2023-07-26,12:14:41.000,207,10970238,13365,0,1690373680,13076.127812639992,111.81534393000038,53488.08528264
2023-07-26,12:14:42.000,207,10970180,13045,0,1690373681,13076.141285259997,112.12550565000129,53488.029385680005
2023-07-26,12:14:43.000,207,10970245,13085,0,1690373682,13076.100867399997,112.42861824000283,53488.13419248
2023-07-26,12:14:44.000,207,10970243,13405,0,1690373683,13076.080658469997,112.71763256999839,53488.22502504
2023-07-26,12:14:45.000,207,10970255,13285,0,1690373684,13075.932459650001,112.97140125000442,53488.27393488
2023-07-26,12:14:46.000,207,10970229,13125,0,1690373685,13075.757315589995,113.19697340999846,53488.28790912001
2023-07-26,12:14:47.000,207,10970259,13005,0,1690373686,13075.58890784,113.23221906000254,53488.39271592
2023-07-26,12:14:48.000,207,10970230,12965,0,1690373687,13075.48786319,113.16877689000103,53488.39970304
2023-07-26,12:14:49.000,207,10970225,13085,0,1690373688,13075.312719129994,112.8797625599982,53488.38572880001
2023-07-26,12:14:50.000,207,10970220,13365,0,1690373689,13075.144311379998,112.56960084000457,53488.364767440005
2023-07-26,12:14:51.000,207,10970217,13045,0,1690373690,13074.989376249992,112.20304608000151,53488.44162576
2023-07-26,12:14:52.000,207,10970220,13045,0,1690373691,13074.746869089991,111.91403174999868,53488.33681896001
2023-07-26,12:14:53.000,207,10970229,13445,0,1690373692,13074.760341709996,111.681410459998,53488.39970304
2023-07-26,12:14:54.000,207,10970175,12925,0,1690373693,13074.888331599992,111.56862438000098,53488.43463864001
2023-07-26,12:14:55.000,207,10970206,13405,0,1690373694,13075.076948280002,111.63911568000185,53488.39970304
2023-07-26,12:14:56.000,207,10970230,13285,0,1690373695,13075.407027469999,111.95632653000212,53488.3507932
2023-07-26,12:14:57.000,207,10970205,12925,0,1690373696,13075.831415,112.47796214999835,53488.33681896001
2023-07-26,12:14:58.000,207,10970247,13405,0,1690373697,13076.161494189997,113.13353124000423,53488.23201216
2023-07-26,12:14:59.000,207,10970207,13085,0,1690373698,13076.302956699998,113.59877381999831,53488.23899928001
2023-07-26,12:15:00.000,207,10970250,12885,0,1690373699,13076.309693009993,113.85254250000435,53488.22502504
2023-07-26,12:15:01.000,207,10970213,13245,0,1690373700,13076.316429320002,113.88073902000178,53488.315857600006
2023-07-26,12:15:02.000,207,10970211,13125,0,1690373701,13076.168230499992,113.82434597999963,53488.32284472
2023-07-26,12:15:03.000,207,10970229,13005,0,1690373702,13076.309693009993,113.61287208000431,53488.462587120004
2023-07-26,12:15:04.000,207,10970200,13125,0,1690373703,13076.390528729993,113.52123338999809,53488.413677280005
2023-07-26,12:15:05.000,207,10970240,12965,0,1690373704,13076.464628139998,113.40844731000107,53488.4206644
2023-07-26,12:15:06.000,207,10970269,13125,0,1690373705,13076.525254929998,113.39434905000235,53488.37175456
2023-07-26,12:15:07.000,207,10970246,13285,0,1690373706,13076.558936479989,113.40844731000107,53488.40669016001
2023-07-26,12:15:08.000,207,10970199,12965,0,1690373707,13076.410737659993,113.46484035000321,53488.294896240004
2023-07-26,12:15:09.000,207,10970244,13085,0,1690373708,13076.282747769998,113.42959469999914,53488.33681896001
2023-07-26,12:15:10.000,207,10970226,13165,0,1690373709,13076.020031679996,113.26746470999933,53488.30887048001
2023-07-26,12:15:11.000,207,10970233,13085,0,1690373710,13075.844887619991,112.95025385999907,53488.294896240004
2023-07-26,12:15:12.000,207,10970249,13525,0,1690373711,13075.70342510999,112.52025693000178,53488.14117960001
2023-07-26,12:15:13.000,207,10970270,12925,0,1690373712,13075.70342510999,112.12550565000129,53488.09925688001
2023-07-26,12:15:14.000,207,10970228,13045,0,1690373713,13075.68321617999,111.83649131999846,53487.980475840006
2023-07-26,12:15:15.000,207,10970240,13285,0,1690373714,13075.615853079995,111.66731219999929,53487.97348872001
2023-07-26,12:15:16.000,207,10970285,13085,0,1690373715,13075.52828105,111.64616481000121,53487.861694800005
2023-07-26,12:15:17.000,207,10970235,13125,0,1690373716,13075.433972709994,111.58977176999906,53487.791823600004
2023-07-26,12:15:18.000,207,10970225,12885,0,1690373717,13075.44070901999,111.49813308000012,53487.77784936
2023-07-26,12:15:19.000,207,10970242,13245,0,1690373718,13075.447445329999,111.32190483000159,53487.67304256
2023-07-26,12:15:20.000,207,10970231,13005,0,1690373719,13075.494599499994,111.1245291899977,53487.575222880005
2023-07-26,12:15:21.000,207,10970269,12965,0,1690373720,13075.413763779994,111.04698876000475,53487.44945472001
2023-07-26,12:15:22.000,207,10970240,13325,0,1690373721,13075.305982819998,111.05403789000411,53487.22586688
2023-07-26,12:15:23.000,207,10970201,13285,0,1690373722,13075.305982819998,111.05403789000411,53487.190931280005
2023-07-26,12:15:24.000,207,10970250,13085,0,1690373723,13075.090420899993,111.11748005999834,53487.05118888
2023-07-26,12:15:25.000,207,10970253,13325,0,1690373724,13074.773814330001,111.07518528000219,53486.93240784
2023-07-26,12:15:26.000,207,10970206,13205,0,1690373725,13074.679505989996,110.96239919999789,53486.92542072001
2023-07-26,12:15:27.000,207,10970235,13205,0,1690373726,13074.477416689995,110.87076050999895,53486.82061392
2023-07-26,12:15:28.000,207,10970226,13085,0,1690373727,13074.30227262999,110.7438761700032,53486.75074272001
2023-07-26,12:15:29.000,207,10970199,13165,0,1690373728,13074.174282739994,110.75797443000192,53486.617987440004
2023-07-26,12:15:30.000,207,10970265,13205,0,1690373729,13074.214700599994,110.82846573000279,53486.42234808001
2023-07-26,12:15:31.000,207,10970246,13205,0,1690373730,13074.26859108,110.9271535500011,53486.34548976001
2023-07-26,12:15:32.000,207,10970211,13565,0,1690373731,13074.295536319994,110.97649746000388,53486.22670872001
2023-07-26,12:15:33.000,207,10970196,13165,0,1690373732,13074.47068038,111.11748005999834,53486.26863144
2023-07-26,12:15:34.000,207,10970231,13325,0,1690373733,13074.477416689995,111.32190483000159,53486.19177312
2023-07-26,12:15:35.000,207,10970173,13085,0,1690373734,13074.46394406999,111.5192804699982,53486.08696632001
2023-07-26,12:15:36.000,207,10970216,13245,0,1690373735,13074.40331727999,111.61796829000377,53486.07997920001
2023-07-26,12:15:37.000,207,10970208,12925,0,1690373736,13074.24164583999,111.61796829000377,53486.017095120005
2023-07-26,12:15:38.000,207,10970272,13165,0,1690373737,13074.032820229993,111.59682089999842,53485.99613376
2023-07-26,12:15:39.000,207,10970231,13445,0,1690373738,13073.675795800002,111.4840348200014,53485.87735272
2023-07-26,12:15:40.000,207,10970221,13045,0,1690373739,13073.359189229996,111.25846266000008,53485.800494400006
2023-07-26,12:15:41.000,207,10970236,13565,0,1690373740,13073.16383623999,111.00469398000132,53485.82844288
2023-07-26,12:15:42.000,207,10970217,13405,0,1690373741,13072.934801699994,110.76502356000128,53485.71664896
2023-07-26,12:15:43.000,207,10970248,13285,0,1690373742,13072.860702289989,110.56764792000467,53485.71664896
2023-07-26,12:15:44.000,207,10970188,12965,0,1690373743,13072.880911219989,110.54650052999932,53485.660752
2023-07-26,12:15:45.000,207,10970244,13125,0,1690373744,13072.874174909994,110.57469705000403,53485.60485504001
2023-07-26,12:15:46.000,207,10970254,13165,0,1690373745,13072.793339189993,110.69453226000041,53485.50004824
2023-07-26,12:15:47.000,207,10970309,13085,0,1690373746,13072.631667749993,110.79322007999872,53485.36030584
2023-07-26,12:15:48.000,207,10970209,13245,0,1690373747,13072.443051069997,110.87076050999895,53485.35331872
2023-07-26,12:15:49.000,207,10970210,13245,0,1690373748,13072.25443439,110.8778096399983,53485.311396
2023-07-26,12:15:50.000,207,10970244,13485,0,1690373749,13072.079290329995,110.9271535500011,53485.25549904
2023-07-26,12:15:51.000,207,10970200,13085,0,1690373750,13072.00519091999,111.03289049999876,53485.19960208001
2023-07-26,12:15:52.000,207,10970216,13125,0,1690373751,13071.98498198999,111.11748005999834,53485.14370512
2023-07-26,12:15:53.000,207,10970227,13245,0,1690373752,13071.978245679995,111.27961004999815,53485.16466648
2023-07-26,12:15:54.000,207,10970248,13325,0,1690373753,13071.89067365,111.45583830000396,53485.0668468
2023-07-26,12:15:55.000,207,10970270,12805,0,1690373754,13071.715529589994,111.70255785000336,53485.02492408
2023-07-26,12:15:56.000,207,10970235,13085,0,1690373755,13071.466286119998,111.80829480000102,53485.05287256001
2023-07-26,12:15:57.000,207,10970232,13325,0,1690373756,13071.102525379996,111.81534393000038,53485.02492408
2023-07-26,12:15:58.000,207,10970186,13045,0,1690373757,13070.69161047,111.85763871000381,53484.941078640004
2023-07-26,12:15:59.000,207,10970267,13045,0,1690373758,13070.334586039993,111.88583523000125,53484.95505288001
2023-07-26,12:16:00.000,207,10970257,13085,0,1690373759,13070.051661019992,111.9774739200002,53484.85024608
2023-07-26,12:16:01.000,207,10970248,13085,0,1690373760,13069.76873599999,112.01976870000362,53484.794349120006
2023-07-26,12:16:02.000,207,10970215,13445,0,1690373761,13069.600328249995,112.05501435000042,53484.70351656
2023-07-26,12:16:03.000,207,10970234,13125,0,1690373762,13069.36455739999,112.05501435000042,53484.59870976001
2023-07-26,12:16:04.000,207,10970212,12925,0,1690373763,13069.236567509994,111.9422282700034,53484.507877200005
2023-07-26,12:16:05.000,207,10970250,13245,0,1690373764,13069.209622269998,111.71665611000208,53484.438006000004
2023-07-26,12:16:06.000,207,10970213,13085,0,1690373765,13069.209622269998,111.4840348200014,53484.33319920001
2023-07-26,12:16:07.000,207,10970196,13165,0,1690373766,13069.074896069993,111.3360030900003,53484.20743104
2023-07-26,12:16:08.000,207,10970255,13205,0,1690373767,13068.994060349993,111.14567658000306,53484.06070152
2023-07-26,12:16:09.000,207,10970207,13125,0,1690373768,13068.899752010002,110.96944833000452,53483.99083032
2023-07-26,12:16:10.000,207,10970270,13165,0,1690373769,13068.643772229996,110.81436747000407,53483.83012656001
2023-07-26,12:16:11.000,207,10970247,13085,0,1690373770,13068.300220419995,110.82141660000343,53483.75326824
2023-07-26,12:16:12.000,207,10970263,13125,0,1690373771,13067.842151340003,110.94830093999917,53483.56461600001
2023-07-26,12:16:13.000,207,10970246,12965,0,1690373772,13067.411027499991,111.237315270002,53483.382950880005
2023-07-26,12:16:14.000,207,10970226,13005,0,1690373773,13066.932749489999,111.49813308000012,53483.24320848
2023-07-26,12:16:15.000,207,10970254,13165,0,1690373774,13066.622879230003,111.7307543700008,53483.20128576
2023-07-26,12:16:16.000,207,10970220,13165,0,1690373775,13066.535307199993,111.81534393000038,53483.047569120004
2023-07-26,12:16:17.000,207,10970230,12965,0,1690373776,13066.575725059993,111.92813001000468,53482.84494264
2023-07-26,12:16:18.000,207,10970262,13165,0,1690373777,13066.824968529989,111.89288436000061,53482.782058560006
2023-07-26,12:16:19.000,207,10970243,12965,0,1690373778,13067.03379414,111.76600002000487,53482.74712296
2023-07-26,12:16:20.000,207,10970197,12965,0,1690373779,13067.000112589994,111.59682089999842,53482.60738056001
2023-07-26,12:16:21.000,207,10970230,13165,0,1690373780,13066.90580424999,111.5192804699982,53482.5514836
2023-07-26,12:16:22.000,207,10970248,13125,0,1690373781,13066.757605429993,111.4487891700046,53482.397766960006
2023-07-26,12:16:23.000,207,10970264,13205,0,1690373782,13066.582461370002,111.41354352000053,53482.376805600004
2023-07-26,12:16:24.000,207,10970238,13085,0,1690373783,13066.218700630001,111.31485570000223,53482.230076080006
2023-07-26,12:16:25.000,207,10970220,13085,0,1690373784,13065.841467269995,111.06813615000283,53482.041423840004
2023-07-26,12:16:26.000,207,10970292,12925,0,1690373785,13065.585487489989,110.71567964999849,53481.824823120005
2023-07-26,12:16:27.000,207,10970244,13085,0,1690373786,13065.450761289998,110.27158446000249,53481.643158
2023-07-26,12:16:28.000,207,10970238,13085,0,1690373787,13065.457497599993,109.90502969999943,53481.47546712
2023-07-26,12:16:29.000,207,10970241,13045,0,1690373788,13065.551805939998,109.70765406000282,53481.3986088
2023-07-26,12:16:30.000,207,10970215,13005,0,1690373789,13065.68653213999,109.70765406000282,53481.29380200001
2023-07-26,12:16:31.000,207,10970212,13325,0,1690373790,13065.80778571999,109.84158752999792,53481.07720128001
2023-07-26,12:16:32.000,207,10970213,12965,0,1690373791,13065.87514882,110.04601230000117,53480.93047176001
2023-07-26,12:16:33.000,207,10970241,12765,0,1690373792,13065.801049409994,110.37732141000015,53480.818677840005
2023-07-26,12:16:34.000,207,10970227,13205,0,1690373793,13065.625905349989,110.78617094999936,53480.69290968001
2023-07-26,12:16:35.000,207,10970225,13045,0,1690373794,13065.356452949993,111.07518528000219,53480.602077120006
2023-07-26,12:16:36.000,207,10970203,13085,0,1690373795,13064.83775708,111.15977484000177,53480.37150216
2023-07-26,12:16:37.000,207,10970232,13205,0,1690373796,13064.480732649994,111.10338179999962,53480.23874688001
2023-07-26,12:16:38.000,207,10970251,13445,0,1690373797,13064.312324899998,110.84256399000151,53480.217785520006
2023-07-26,12:16:39.000,207,10970232,13125,0,1690373798,13064.096762979992,110.57469705000403,53480.07105600001
2023-07-26,12:16:40.000,207,10970246,13005,0,1690373799,13064.009190949997,110.16584751000482,53479.91733936
2023-07-26,12:16:41.000,207,10970232,12765,0,1690373800,13063.928355229997,109.8274892699992,53479.74964848
2023-07-26,12:16:42.000,207,10970188,12925,0,1690373801,13064.056345119992,109.60191710999788,53479.526060640004
2023-07-26,12:16:43.000,207,10970245,12965,0,1690373802,13064.258434419993,109.5173275499983,53479.4422152
2023-07-26,12:16:44.000,207,10970201,13125,0,1690373803,13064.406633239989,109.45388538000407,53479.29548568
2023-07-26,12:16:45.000,207,10970186,13085,0,1690373804,13064.55483206,109.34109929999977,53479.21862736
2023-07-26,12:16:46.000,207,10970182,13125,0,1690373805,13064.460523719994,109.20716583000467,53479.043949360006
2023-07-26,12:16:47.000,207,10970257,13045,0,1690373806,13064.413369549999,108.960446279998,53478.9880524
2023-07-26,12:16:48.000,207,10970221,13205,0,1690373807,13064.292115969998,108.69257934000052,53478.98106528
2023-07-26,12:16:49.000,207,10970257,12965,0,1690373808,13063.908146299997,108.54454760999943,53478.82036152
2023-07-26,12:16:50.000,207,10970250,13245,0,1690373809,13063.524176629995,108.48815457000455,53478.72254184
2023-07-26,12:16:51.000,207,10970243,13005,0,1690373810,13063.066107549988,108.41766327000369,53478.56183808001
2023-07-26,12:16:52.000,207,10970246,13045,0,1690373811,13062.574356919991,108.3189754499981,53478.352224480004
2023-07-26,12:16:53.000,207,10970245,13005,0,1690373812,13062.028715809989,108.22733675999916,53478.23344344
2023-07-26,12:16:54.000,207,10970221,13165,0,1690373813,13061.590855659997,108.05815763999999,53478.17055936
2023-07-26,12:16:55.000,207,10970259,13125,0,1690373814,13061.21362229999,107.86783113000274,53477.99588136
2023-07-26,12:16:56.000,207,10970264,12845,0,1690373815,13061.025005619995,107.63520984000206,53477.7303708
2023-07-26,12:16:57.000,207,10970269,12925,0,1690373816,13060.99806038,107.4166868100001,53477.54171856
2023-07-26,12:16:58.000,207,10970272,13125,0,1690373817,13060.99132406999,107.24045856000157,53477.26922088001
2023-07-26,12:16:59.000,207,10970217,13205,0,1690373818,13060.964378829995,107.19816377999814,53477.17140120001
2023-07-26,12:17:00.000,207,10970206,13165,0,1690373819,13060.984587759995,107.33914637999987,53477.010697440004
2023-07-26,12:17:01.000,207,10970252,13005,0,1690373820,13060.964378829995,107.71979940000165,53476.87095504
2023-07-26,12:17:02.000,207,10970274,12925,0,1690373821,13060.809443699989,107.96651895000105,53476.66134144
2023-07-26,12:17:03.000,207,10970222,13085,0,1690373822,13060.539991299993,108.10750155000278,53476.50063768001
2023-07-26,12:17:04.000,207,10970231,13285,0,1690373823,13060.284011520002,108.09340329000406,53476.507624800004
2023-07-26,12:17:05.000,207,10970256,13045,0,1690373824,13059.866360299995,108.05110851000063,53476.34692104
2023-07-26,12:17:06.000,207,10970245,13085,0,1690373825,13059.502599559994,107.95242069000233,53476.24910136
2023-07-26,12:17:07.000,207,10970226,13165,0,1690373826,13059.159047749992,107.79029070000252,53476.09538472001
2023-07-26,12:17:08.000,207,10970236,13285,0,1690373827,13059.078212029992,107.71979940000165,53475.88577112
2023-07-26,12:17:09.000,207,10970265,13285,0,1690373828,13059.172520369997,107.6281607100027,53475.62724768
2023-07-26,12:17:10.000,207,10970223,13365,0,1690373829,13059.118629889992,107.57881679999991,53475.571350720005
2023-07-26,12:17:11.000,207,10970240,13445,0,1690373830,13059.111893579997,107.55062028000248,53475.354750000006
2023-07-26,12:17:12.000,207,10970223,13005,0,1690373831,13059.125366200002,107.50127636999969,53475.235968960005
2023-07-26,12:17:13.000,207,10970275,13165,0,1690373832,13058.889595349996,107.45898159000353,53475.13116216001
2023-07-26,12:17:14.000,207,10970185,12845,0,1690373833,13058.687506049995,107.40963768000074,53475.04032960001
2023-07-26,12:17:15.000,207,10970268,13565,0,1690373834,13058.323745309994,107.48012898000161,53474.98443264
2023-07-26,12:17:16.000,207,10970254,13085,0,1690373835,13057.757895269991,107.5294728900044,53474.81674176
2023-07-26,12:17:17.000,207,10970221,13285,0,1690373836,13057.050582719989,107.42373593999946,53474.732896320005
2023-07-26,12:17:18.000,207,10970267,13285,0,1690373837,13056.437578509991,107.16291813000134,53474.58616680001
2023-07-26,12:17:19.000,207,10970268,13205,0,1690373838,13055.838046919998,106.83160902000236,53474.48834712001
2023-07-26,12:17:20.000,207,10970222,13205,0,1690373839,13055.427132010002,106.44390687000123,53474.39052744001
2023-07-26,12:17:21.000,207,10970218,13245,0,1690373840,13055.251987949996,106.2676786200027,53474.180913840006
2023-07-26,12:17:22.000,207,10970244,13085,0,1690373841,13055.400186769992,106.35931731000164,53474.013222960006
2023-07-26,12:17:23.000,207,10970235,13245,0,1690373842,13055.514704039997,106.85275641000044,53473.824570720004
2023-07-26,12:17:24.000,207,10970280,12685,0,1690373843,13055.656166549998,107.57176767000055,53473.62893136001
2023-07-26,12:17:25.000,207,10970250,13285,0,1690373844,13055.703320719993,108.24848415000451,53473.47521472
2023-07-26,12:17:26.000,207,10970266,13205,0,1690373845,13055.541649279992,108.72077585999796,53473.31451096001
2023-07-26,12:17:27.000,207,10970241,13165,0,1690373846,13055.427132010002,108.8265128100029,53473.20271704
2023-07-26,12:17:28.000,207,10970255,13005,0,1690373847,13055.454077249997,108.74897238000267,53473.14682008001
2023-07-26,12:17:29.000,207,10970254,13125,0,1690373848,13055.353032599996,108.69257934000052,53472.986116320004
2023-07-26,12:17:30.000,207,10970205,13405,0,1690373849,13055.17788853999,108.77011977000075,53472.83239968001
2023-07-26,12:17:31.000,207,10970236,13245,0,1690373850,13055.090316509995,109.03093757999886,53472.78348984001
2023-07-26,12:17:32.000,207,10970242,13005,0,1690373851,13054.93538137999,109.46093451000343,53472.6297732
2023-07-26,12:17:33.000,207,10970227,13365,0,1690373852,13054.79391886999,109.96847187000094,53472.49701792001
2023-07-26,12:17:34.000,207,10970231,13045,0,1690373853,13054.86128197,110.39141966999887,53472.44112096
2023-07-26,12:17:35.000,207,10970227,13325,0,1690373854,13054.868018279994,110.56764792000467,53472.385224000005
2023-07-26,12:17:36.000,207,10970249,13285,0,1690373855,13054.93538137999,110.53945139999996,53472.27343008
2023-07-26,12:17:37.000,207,10970267,13285,0,1690373856,13054.86128197,110.29978097999992,53472.06381648
2023-07-26,12:17:38.000,207,10970286,12965,0,1690373857,13054.86128197,109.98961925999902,53472.06381648
2023-07-26,12:17:39.000,207,10970279,13085,0,1690373858,13054.638983739998,109.70060493000346,53471.93804832
2023-07-26,12:17:40.000,207,10970246,13405,0,1690373859,13054.207859900001,109.37634495000384,53471.784331680006
2023-07-26,12:17:41.000,207,10970228,13325,0,1690373860,13053.68242772,108.98864280000271,53471.7214476
2023-07-26,12:17:42.000,207,10970261,13125,0,1690373861,13053.035741959997,108.50930196000263,53471.448949920006
2023-07-26,12:17:43.000,207,10970261,13205,0,1690373862,13052.591145499995,108.09340329000406,53471.379078720005
2023-07-26,12:17:44.000,207,10970224,13365,0,1690373863,13052.193703209989,107.59291505999863,53471.21837496
2023-07-26,12:17:45.000,207,10970243,13285,0,1690373864,13051.964668669993,106.9725916200041,53470.91792880001
2023-07-26,12:17:46.000,207,10970229,13285,0,1690373865,13052.112867489988,106.33816992000357,53470.70132808001
2023-07-26,12:17:47.000,207,10970306,12925,0,1690373866,13052.5237824,105.82358342999942,53470.540624320005
2023-07-26,12:17:48.000,207,10970222,13125,0,1690373867,13052.975115169997,105.64735518000089,53470.34498496001
2023-07-26,12:17:49.000,207,10970247,12965,0,1690373868,13053.291721739988,105.8094851700007,53470.22620392001
2023-07-26,12:17:50.000,207,10970241,13045,0,1690373869,13053.62180093,106.13374515000032,53470.107422880006
2023-07-26,12:17:51.000,207,10970241,13285,0,1690373870,13053.588119379994,106.5778403400036,53470.01659032
2023-07-26,12:17:52.000,207,10970227,13125,0,1690373871,13053.399502699998,107.04308291999769,53469.8349252
2023-07-26,12:17:53.000,207,10970270,13045,0,1690373872,13052.988587790001,107.42373593999946,53469.61832448
2023-07-26,12:17:54.000,207,10970226,13285,0,1690373873,13052.56420026,107.81848721999995,53469.436659360006
2023-07-26,12:17:55.000,207,10970273,13125,0,1690373874,13052.193703209989,108.05815763999999,53469.26198136001
2023-07-26,12:17:56.000,207,10970242,12965,0,1690373875,13052.018559149998,108.185041980003,53469.11525184
2023-07-26,12:17:57.000,207,10970239,13285,0,1690373876,13051.964668669993,108.1568454599983,53468.84275416
2023-07-26,12:17:58.000,207,10970300,13285,0,1690373877,13051.964668669993,108.09340329000406,53468.80781856001
2023-07-26,12:17:59.000,207,10970231,13205,0,1690373878,13051.836678779997,108.09340329000406,53468.6820504
2023-07-26,12:18:00.000,207,10970228,13125,0,1690373879,13051.48639066,108.03701025000191,53468.409552720004
2023-07-26,12:18:01.000,207,10970328,13245,0,1690373880,13050.974431099989,107.68455375000485,53468.20692624
2023-07-26,12:18:02.000,207,10970236,13205,0,1690373881,13050.509625710001,107.19111464999878,53467.94141568
2023-07-26,12:18:03.000,207,10970232,13325,0,1690373882,13050.28732748,106.65538077000383,53467.80167328001
2023-07-26,12:18:04.000,207,10970207,13445,0,1690373883,13050.34795427,106.14784340999904,53467.62699528
2023-07-26,12:18:05.000,207,10970217,13365,0,1690373884,13050.455735229996,105.88702560000092,53467.424368800006
2023-07-26,12:18:06.000,207,10970216,12925,0,1690373885,13050.678033459997,105.85882908000349,53467.256677920006
2023-07-26,12:18:07.000,207,10970247,13245,0,1690373886,13050.779078109997,106.04210646000138,53467.0051416
2023-07-26,12:18:08.000,207,10970236,13125,0,1690373887,13050.731923940002,106.29587514000013,53466.80950224
2023-07-26,12:18:09.000,207,10970254,12965,0,1690373888,13050.455735229996,106.56374208000489,53466.585914400006
2023-07-26,12:18:10.000,207,10970262,13165,0,1690373889,13050.28059116999,106.83865815000172,53466.48809472001
2023-07-26,12:18:11.000,207,10970203,13005,0,1690373890,13050.00440246,106.95144422999874,53466.348352320005
2023-07-26,12:18:12.000,207,10970262,12925,0,1690373891,13049.667586959993,106.84570728000108,53466.061880400004
2023-07-26,12:18:13.000,207,10970260,12965,0,1690373892,13049.350980390001,106.49325078000402,53465.94309936
2023-07-26,12:18:14.000,207,10970219,13165,0,1690373893,13049.12868216,106.24653123000462,53465.77540848
2023-07-26,12:18:15.000,207,10970219,13045,0,1690373894,13048.82554821,106.01390994000394,53465.64964032001
2023-07-26,12:18:16.000,207,10970216,12845,0,1690373895,13048.535886879989,105.74604299999919,53465.523872159996
2023-07-26,12:18:17.000,207,10970275,12965,0,1690373896,13048.003718389991,105.35834084999806,53465.31425856001
2023-07-26,12:18:18.000,207,10970257,13525,0,1690373897,13047.54564931,104.9071965300027,53465.11163208
2023-07-26,12:18:19.000,207,10970252,12565,0,1690373898,13047.168415949993,104.43490482000198,53464.92297984
2023-07-26,12:18:20.000,207,10970217,12965,0,1690373899,13047.074107610002,104.0190061500034,53464.79721168
2023-07-26,12:18:21.000,207,10970220,12925,0,1690373900,13047.181888569998,103.65245139000035,53464.67843064
2023-07-26,12:18:22.000,207,10970274,13045,0,1690373901,13047.370505249994,103.37048619000416,53464.37798448001
2023-07-26,12:18:23.000,207,10970217,13165,0,1690373902,13047.734265989995,103.18015967999963,53464.3151004
2023-07-26,12:18:24.000,207,10970232,13045,0,1690373903,13048.259698169997,103.08852099000069,53464.2452292
2023-07-26,12:18:25.000,207,10970214,12965,0,1690373904,13048.616722599989,103.06737360000261,53464.000680000005
2023-07-26,12:18:26.000,207,10970276,12965,0,1690373905,13048.872702379995,103.09557012000005,53463.832989120005
2023-07-26,12:18:27.000,207,10970206,13165,0,1690373906,13049.00742858,103.32819141000073,53463.74914368
2023-07-26,12:18:28.000,207,10970237,13245,0,1690373907,13049.16910002,103.65950051999971,53463.5814528
2023-07-26,12:18:29.000,207,10970232,13005,0,1690373908,13049.263408359991,104.09654658000363,53463.51856872001
2023-07-26,12:18:30.000,207,10970237,13045,0,1690373909,13049.391398250002,104.43490482000198,53463.45568464
2023-07-26,12:18:31.000,207,10970263,12845,0,1690373910,13049.438552419997,104.64637872000458,53463.399787680006
2023-07-26,12:18:32.000,207,10970234,12885,0,1690373911,13049.606960169993,104.65342785000394,53463.32292936001
2023-07-26,12:18:33.000,207,10970206,13365,0,1690373912,13049.721477439998,104.70277175999945,53463.23908392
2023-07-26,12:18:34.000,207,10970211,13045,0,1690373913,13050.00440246,104.74506654000288,53463.162225600005
2023-07-26,12:18:35.000,207,10970219,13085,0,1690373914,13050.26711855,104.89309827000397,53463.15523848001
2023-07-26,12:18:36.000,207,10970220,13125,0,1690373915,13050.38837213,105.005884350001,53463.10632864001
2023-07-26,12:18:37.000,207,10970225,13245,0,1690373916,13050.30753641,105.2173582500036,53463.064405920006
2023-07-26,12:18:38.000,207,10970262,13125,0,1690373917,13050.09871079999,105.38653737000277,53462.95959912
2023-07-26,12:18:39.000,207,10970209,13085,0,1690373918,13049.775367919989,105.53456910000386,53462.97357336
2023-07-26,12:18:40.000,207,10970233,13085,0,1690373919,13049.317298839997,105.5980112699981,53462.8128696
2023-07-26,12:18:41.000,207,10970258,13125,0,1690373920,13048.973747029995,105.5980112699981,53462.729024160006
2023-07-26,12:18:42.000,207,10970234,13085,0,1690373921,13048.657140459989,105.64030605000153,53462.55434616001
2023-07-26,12:18:43.000,207,10970193,13045,0,1690373922,13048.354006510002,105.57686388000002,53462.48447496001
2023-07-26,12:18:44.000,207,10970266,13165,0,1690373923,13047.983509459991,105.37243911000405,53462.2888356
2023-07-26,12:18:45.000,207,10970249,12965,0,1690373924,13047.74100229999,105.13981782000337,53462.19101592
2023-07-26,12:18:46.000,207,10970236,12965,0,1690373925,13047.511967759994,104.86490174999926,53462.1840288
2023-07-26,12:18:47.000,207,10970218,12925,0,1690373926,13047.222306429998,104.61818219999986,53462.01633792
2023-07-26,12:18:48.000,207,10970237,12925,0,1690373927,13046.932645100002,104.42785569000262,53461.77877584
2023-07-26,12:18:49.000,207,10970208,12965,0,1690373928,13046.696874249996,104.40670830000454,53461.66698192001
2023-07-26,12:18:50.000,207,10970241,13165,0,1690373929,13046.312904579994,104.42080656000326,53461.436406960005
2023-07-26,12:18:51.000,207,10970240,13005,0,1690373930,13045.794208710002,104.3996591699979,53461.317625920005
2023-07-26,12:18:52.000,207,10970246,13085,0,1690373931,13045.38329379999,104.1670378800045,53461.01019264
2023-07-26,12:18:53.000,207,10970218,13245,0,1690373932,13045.22835867,103.91326919999847,53460.765643440005
2023-07-26,12:18:54.000,207,10970250,12925,0,1690373933,13045.32266700999,103.84982703000423,53460.60493968
2023-07-26,12:18:55.000,207,10970242,13285,0,1690373934,13045.38329379999,104.0190061500034,53460.30449352001
2023-07-26,12:18:56.000,207,10970181,13045,0,1690373935,13045.612328340001,104.4137574300039,53460.05994432
2023-07-26,12:18:57.000,207,10970234,12925,0,1690373936,13045.747054539992,105.03408086999843,53459.81539512
2023-07-26,12:18:58.000,207,10970212,13205,0,1690373937,13045.962616459998,105.57686388000002,53459.689626960004
2023-07-26,12:18:59.000,207,10970243,13365,0,1690373938,13046.009770629993,105.95751690000179,53459.50796184
2023-07-26,12:19:00.000,207,10970215,13285,0,1690373939,13045.989561699993,106.20423645000119,53459.256425520005
2023-07-26,12:19:01.000,207,10970224,13245,0,1690373940,13046.016506939988,106.38751382999908,53459.16559296
2023-07-26,12:19:02.000,207,10970228,13125,0,1690373941,13045.908725979993,106.52849643000081,53458.98392784001
2023-07-26,12:19:03.000,207,10970222,13205,0,1690373942,13045.679691439997,106.52144730000146,53458.9000824
2023-07-26,12:19:04.000,207,10970267,12925,0,1690373943,13045.565174169991,106.366366440001,53458.81623696001
2023-07-26,12:19:05.000,207,10970258,12925,0,1690373944,13045.36308486999,106.03505733000202,53458.6904688
2023-07-26,12:19:06.000,207,10970227,13165,0,1690373945,13045.16099556999,105.64735518000089,53458.48085520001
2023-07-26,12:19:07.000,207,10970242,13605,0,1690373946,13045.046478299999,105.0693265200025,53458.34111280001
2023-07-26,12:19:08.000,207,10970259,13525,0,1690373947,13044.938697339989,104.4490030800007,53458.27124160001
2023-07-26,12:19:09.000,207,10970283,13045,0,1690373948,13044.824180069998,104.02605528000277,53458.131499200004
2023-07-26,12:19:10.000,207,10970232,13245,0,1690373949,13044.783762209998,103.69474617000378,53457.95682120001
2023-07-26,12:19:11.000,207,10970272,12965,0,1690373950,13044.797234829988,103.5960583499982,53457.83804016001
2023-07-26,12:19:12.000,207,10970259,13125,0,1690373951,13044.790498519993,103.5608127000014,53457.65637504
2023-07-26,12:19:13.000,207,10970288,13285,0,1690373952,13044.810707449993,103.45507575000374,53457.44676144
2023-07-26,12:19:14.000,207,10970246,13325,0,1690373953,13044.837652689988,103.32114228000137,53457.39086448
2023-07-26,12:19:15.000,207,10970174,13205,0,1690373954,13044.844388999998,103.22950359000242,53457.293044800004
2023-07-26,12:19:16.000,207,10970188,12965,0,1690373955,13044.851125309993,103.19425793999835,53457.13234104
2023-07-26,12:19:17.000,207,10970236,13165,0,1690373956,13044.763553279998,103.26474923999922,53457.03452136
2023-07-26,12:19:18.000,207,10970273,13205,0,1690373957,13044.770289589993,103.41278097000031,53456.91574032
2023-07-26,12:19:19.000,207,10970242,13285,0,1690373958,13044.878070549988,103.56786183000077,53456.92971456001
2023-07-26,12:19:20.000,207,10970215,13205,0,1690373959,13044.958906269989,103.81458138000016,53456.90176608001
2023-07-26,12:19:21.000,207,10970289,13285,0,1690373960,13044.837652689988,104.10359571000299,53456.789972160004
2023-07-26,12:19:22.000,207,10970240,13085,0,1690373961,13044.655772320002,104.39261003999854,53456.67817824
2023-07-26,12:19:23.000,207,10970293,12965,0,1690373962,13044.345902059991,104.58998568000243,53456.74804944
2023-07-26,12:19:24.000,207,10970211,13165,0,1690373963,13043.813733569994,104.67457524000201,53456.66420400001
2023-07-26,12:19:25.000,207,10970256,12965,0,1690373964,13043.234410910001,104.54064176999964,53456.587345679996
2023-07-26,12:19:26.000,207,10970227,13045,0,1690373965,13042.695506109994,104.27982396000152,53456.419654799996
2023-07-26,12:19:27.000,207,10970221,13085,0,1690373966,13042.170073929992,103.90622006999911,53456.32183512
2023-07-26,12:19:28.000,207,10970249,13485,0,1690373967,13041.658114369995,103.45507575000374,53456.119208640004
2023-07-26,12:19:29.000,207,10970262,12925,0,1690373968,13041.220254219988,103.08852099000069,53455.99344048001
2023-07-26,12:19:30.000,207,10970298,13365,0,1690373969,13040.681349419996,102.84885057000065,53455.89562080001
2023-07-26,12:19:31.000,207,10970228,13165,0,1690373970,13040.027927349998,102.67967145000148,53455.70696856001
2023-07-26,12:19:32.000,207,10970232,12925,0,1690373971,13039.30714217999,102.46819754999888,53455.49036784001
2023-07-26,12:19:33.000,207,10970212,13325,0,1690373972,13038.734555829993,102.1016427900031,53455.25280576001
2023-07-26,12:19:34.000,207,10970231,13245,0,1690373973,13038.599829630002,101.6434493400011,53455.14799896
2023-07-26,12:19:35.000,207,10970209,13285,0,1690373974,13038.707610589998,101.21345241000381,53454.93139824
2023-07-26,12:19:36.000,207,10970234,13045,0,1690373975,13038.889490959999,100.77640634999989,53454.68684904
2023-07-26,12:19:37.000,207,10970262,13205,0,1690373976,13039.12526180999,100.4803428899977,53454.52614528
2023-07-26,12:19:38.000,207,10970268,13245,0,1690373977,13039.40818682999,100.4803428899977,53454.33749304001
2023-07-26,12:19:39.000,207,10970221,13125,0,1690373978,13039.691111849992,100.57903071000328,53454.2536476
2023-07-26,12:19:40.000,207,10970241,12925,0,1690373979,13039.940355319988,100.92443808000098,53454.13486656
2023-07-26,12:19:41.000,207,10970268,13045,0,1690373980,13040.236752959994,101.30509110000276,53453.98114992001
2023-07-26,12:19:42.000,207,10970189,12965,0,1690373981,13040.36474284999,101.81967758999963,53453.82743328
2023-07-26,12:19:43.000,207,10970191,13165,0,1690373982,13040.29064344,102.32721495000442,53453.7296136
2023-07-26,12:19:44.000,207,10970210,13365,0,1690373983,13040.135708309994,102.64442580000468,53453.61083256
2023-07-26,12:19:45.000,207,10970232,13285,0,1690373984,13039.798892810002,102.75016275000235,53453.49205152
2023-07-26,12:19:46.000,207,10970261,13445,0,1690373985,13039.704584469997,102.7924575299985,53453.33134776001
2023-07-26,12:19:47.000,207,10970244,13125,0,1690373986,13039.846046979997,102.79950665999786,53453.28243792001
2023-07-26,12:19:48.000,207,10970201,13085,0,1690373987,13040.041399969989,102.73606449000363,53453.07981144
2023-07-26,12:19:49.000,207,10970280,12845,0,1690373988,13040.398424399995,102.6585240600034,53453.07981144
2023-07-26,12:19:50.000,207,10970233,13125,0,1690373989,13040.741976209996,102.7572118800017,53453.00994024
2023-07-26,12:19:51.000,207,10970235,13085,0,1690373990,13040.910383959992,102.94753838999895,53453.03788872
2023-07-26,12:19:52.000,207,10970261,13285,0,1690373991,13040.896911340002,103.17311055000027,53452.8911592
2023-07-26,12:19:53.000,207,10970210,13085,0,1690373992,13040.728503589991,103.44802662000438,53452.79333952
2023-07-26,12:19:54.000,207,10970205,13325,0,1690373993,13040.52641428999,103.73704094999994,53452.6815456
2023-07-26,12:19:55.000,207,10970237,13125,0,1690373994,13040.45231488,103.87097442000231,53452.55577744
2023-07-26,12:19:56.000,207,10970224,13285,0,1690373995,13040.36474284999,103.93441659000382,53452.42302216001
2023-07-26,12:19:57.000,207,10970253,13045,0,1690373996,13040.28390712999,103.9908096299987,53452.262318400004
2023-07-26,12:19:58.000,207,10970208,13445,0,1690373997,13039.960564249988,104.11064484000235,53452.12956312
2023-07-26,12:19:59.000,207,10970270,13165,0,1690373998,13039.670902919992,104.23048004999873,53452.15751160001
2023-07-26,12:20:00.000,207,10970216,12965,0,1690373999,13039.259988009995,104.31506960999832,53451.996807840005
2023-07-26,12:20:01.000,207,10970289,13325,0,1690374000,13038.774973689993,104.34326613000303,53451.78719424
2023-07-26,12:20:02.000,207,10970260,13045,0,1690374001,13038.384267709996,104.4137574300039,53451.61950336
2023-07-26,12:20:03.000,207,10970242,13445,0,1690374002,13037.980089109995,104.37851177999983,53451.50072232
2023-07-26,12:20:04.000,207,10970253,13205,0,1690374003,13037.629800989998,104.25867657000344,53451.39591552001
2023-07-26,12:20:05.000,207,10970247,13125,0,1690374004,13037.198677150001,104.06835005999892,53451.17232768
2023-07-26,12:20:06.000,207,10970241,13605,0,1690374005,13036.81470748,103.7440900799993,53451.11643072
2023-07-26,12:20:07.000,207,10970214,13005,0,1690374006,13036.477891979994,103.33524054000009,53450.9697012
2023-07-26,12:20:08.000,207,10970251,12965,0,1690374007,13036.343165779988,103.06032447000325,53450.86489440001
2023-07-26,12:20:09.000,207,10970257,13045,0,1690374008,13036.349902089998,102.85589970000001,53450.66925504
2023-07-26,12:20:10.000,207,10970206,13205,0,1690374009,13036.572200319999,102.72196623000491,53450.52951264001
2023-07-26,12:20:11.000,207,10970208,12925,0,1690374010,13036.73387176,102.50344320000295,53450.35483464
2023-07-26,12:20:12.000,207,10970234,13485,0,1690374011,13036.70692651999,102.1368884399999,53450.201118000004
2023-07-26,12:20:13.000,207,10970235,13045,0,1690374012,13036.63282711,101.53771239000343,53450.09631120001
2023-07-26,12:20:14.000,207,10970261,13045,0,1690374013,13036.572200319999,100.81165200000396,53449.984517280005
2023-07-26,12:20:15.000,207,10970211,13245,0,1690374014,13036.88880688999,100.17723030000343,53449.851762
2023-07-26,12:20:16.000,207,10970223,13325,0,1690374015,13037.340139660002,99.84592119000445,53449.677084
2023-07-26,12:20:17.000,207,10970272,13245,0,1690374016,13038.020506969995,99.80362641000102,53449.46048328
2023-07-26,12:20:18.000,207,10970259,13085,0,1690374017,13038.613302249993,100.09264074000384,53449.27881816
2023-07-26,12:20:19.000,207,10970247,13325,0,1690374018,13039.0511624,100.60722723000072,53449.264843920006
2023-07-26,12:20:20.000,207,10970254,13165,0,1690374019,13039.22630645999,101.1852558899991,53449.23689544001
2023-07-26,12:20:21.000,207,10970239,13045,0,1690374020,13039.13199812,101.68574412000453,53449.27881816
2023-07-26,12:20:22.000,207,10970219,13285,0,1690374021,13038.795182619993,101.93246367000393,53449.20894696001
2023-07-26,12:20:23.000,207,10970206,12965,0,1690374022,13038.21585996,101.97475845000008,53449.15305
2023-07-26,12:20:24.000,207,10970247,13285,0,1690374023,13037.488338479998,101.8901688900005,53449.13907576001
2023-07-26,12:20:25.000,207,10970220,13245,0,1690374024,13036.679981279995,101.69279325000389,53449.11811440001
2023-07-26,12:20:26.000,207,10970220,13205,0,1690374025,13035.905305629996,101.4319754399985,53449.06221744
2023-07-26,12:20:27.000,207,10970214,13245,0,1690374026,13035.312510349999,101.06542068000272,53448.929462160006
2023-07-26,12:20:28.000,207,10970281,13325,0,1690374027,13035.016112709993,100.92443808000098,53448.91548792
2023-07-26,12:20:29.000,207,10970194,12925,0,1690374028,13034.921804370002,101.01607676999993,53448.88753944
2023-07-26,12:20:30.000,207,10970234,13045,0,1690374029,13035.117157359993,101.07951894000144,53448.90151368001
2023-07-26,12:20:31.000,207,10970189,12925,0,1690374030,13035.420291309994,101.051322420004,53448.91548792
2023-07-26,12:20:32.000,207,10970232,13285,0,1690374031,13035.53480858,100.89624156000355,53448.97138488001
2023-07-26,12:20:33.000,207,10970287,12805,0,1690374032,13035.49439072,100.60017810000136,53448.92247504001
2023-07-26,12:20:34.000,207,10970251,13405,0,1690374033,13035.34619189999,100.29706550999981,53449.00632048
2023-07-26,12:20:35.000,207,10970232,13205,0,1690374034,13035.009376399998,99.97985465999955,53449.027281840004
2023-07-26,12:20:36.000,207,10970226,13125,0,1690374035,13034.800550790002,99.68379120000463,53449.06221744
2023-07-26,12:20:37.000,207,10970225,13245,0,1690374036,13034.632143039991,99.46526817000267,53449.04125608001
2023-07-26,12:20:38.000,207,10970255,13085,0,1690374037,13034.571516249991,99.10576253999898,53449.097153040006
2023-07-26,12:20:39.000,207,10970263,12805,0,1690374038,13034.726451379996,98.71806038999785,53449.146062880005
2023-07-26,12:20:40.000,207,10970212,12965,0,1690374039,13035.130629979998,98.37265302000014,53449.16003712
2023-07-26,12:20:41.000,207,10970262,13165,0,1690374040,13035.683007399995,98.09068782000395,53449.20195984
2023-07-26,12:20:42.000,207,10970260,13085,0,1690374041,13036.134340169992,98.05544216999988,53449.146062880005
2023-07-26,12:20:43.000,207,10970278,13325,0,1690374042,13036.383583639989,98.16822825000418,53449.13208864
2023-07-26,12:20:44.000,207,10970206,13245,0,1690374043,13036.437474119994,98.40084954000486,53449.25785680001
2023-07-26,12:20:45.000,207,10970210,13125,0,1690374044,13036.248857439998,98.66871648000233,53449.43952192
2023-07-26,12:20:46.000,207,10970248,13125,0,1690374045,13035.992877659992,98.92953429000045,53449.530354480004
2023-07-26,12:20:47.000,207,10970215,13245,0,1690374046,13035.70995263999,99.07756602000154,53449.59323856001
2023-07-26,12:20:48.000,207,10970225,13285,0,1690374047,13035.64932584999,99.22559775000263,53449.65612264
2023-07-26,12:20:49.000,207,10970214,12925,0,1690374048,13035.75037049999,99.52166121000482,53449.77490368
2023-07-26,12:20:50.000,207,10970219,12965,0,1690374049,13035.979405040001,99.83182292999845,53449.851762
2023-07-26,12:20:51.000,207,10970232,13285,0,1690374050,13036.464419359989,100.09264074000384,53449.96355592
2023-07-26,12:20:52.000,207,10970234,13205,0,1690374051,13036.821443789995,100.20542682000087,53450.04740136001
2023-07-26,12:20:53.000,207,10970213,13325,0,1690374052,13037.050478329991,100.2336233399983,53450.1661824
2023-07-26,12:20:54.000,207,10970221,13165,0,1690374053,13037.097632500001,99.9869037899989,53450.31291192001
2023-07-26,12:20:55.000,207,10970251,12925,0,1690374054,13037.077423570001,99.59215250999841,53450.375796
2023-07-26,12:20:56.000,207,10970228,13245,0,1690374055,13037.077423570001,99.09871340999962,53450.4456672
2023-07-26,12:20:57.000,207,10970241,13285,0,1690374056,13037.131314049991,98.61937256999954,53450.389770240006
2023-07-26,12:20:58.000,207,10970221,13605,0,1690374057,13037.286249179997,98.14003172999946,53450.38278312001
2023-07-26,12:20:59.000,207,10970248,13285,0,1690374058,13037.771263499999,97.94970522000222,53450.43169296001
2023-07-26,12:21:00.000,207,10970249,13325,0,1690374059,13038.276486750001,97.97085261000029,53450.417718720004
2023-07-26,12:21:01.000,207,10970221,13365,0,1690374060,13038.815391549993,98.14708085999882,53450.50855128001
2023-07-26,12:21:02.000,207,10970190,13045,0,1690374061,13039.15220705,98.39380040999822,53450.52951264001
2023-07-26,12:21:03.000,207,10970225,13285,0,1690374062,13039.320614799995,98.85904298999958,53450.49457704
2023-07-26,12:21:04.000,207,10970221,13525,0,1690374063,13039.40818682999,99.35953121999773,53450.5155384
2023-07-26,12:21:05.000,207,10970240,13525,0,1690374064,13039.26672431999,99.73313511000015,53450.4456672
2023-07-26,12:21:06.000,207,10970240,13125,0,1690374065,13039.04442608999,99.97280553000019,53450.39675736
2023-07-26,12:21:07.000,207,10970213,13365,0,1690374066,13038.545939149997,100.15608290999808,53450.28496344
2023-07-26,12:21:08.000,207,10970229,13245,0,1690374067,13038.060924829995,100.24067246999766,53450.25701496
2023-07-26,12:21:09.000,207,10970252,13245,0,1690374068,13037.87230815,100.55788331999793,53450.2360536
2023-07-26,12:21:10.000,207,10970216,12765,0,1690374069,13037.798208739994,101.13591198000358,53450.11028544
2023-07-26,12:21:11.000,207,10970250,13365,0,1690374070,13037.78473611999,101.86902150000242,53449.96355592
2023-07-26,12:21:12.000,207,10970210,13005,0,1690374071,13037.441184310002,102.63032753999869,53449.865736240004
2023-07-26,12:21:13.000,207,10970212,13205,0,1690374072,13036.61261818,103.22245446000306,53449.69105824001
2023-07-26,12:21:14.000,207,10970280,13285,0,1690374073,13035.58869905999,103.23655272000178,53449.59323856001
2023-07-26,12:21:15.000,207,10970223,13085,0,1690374074,13034.47720791,102.75016275000235,53449.383624960006
2023-07-26,12:21:16.000,207,10970253,13125,0,1690374075,13033.722741190002,101.93246367000393,53449.35567648001
2023-07-26,12:21:17.000,207,10970200,12885,0,1690374076,13033.17710008,101.12886285000423,53449.20894696001
2023-07-26,12:21:18.000,207,10970179,13125,0,1690374077,13033.09626436,100.37460594000004,53449.17401136
2023-07-26,12:21:19.000,207,10970250,13005,0,1690374078,13033.305089969996,99.7895281500023,53448.95741064
2023-07-26,12:21:20.000,207,10970236,13285,0,1690374079,13033.722741190002,99.43707164999796,53448.81766824
2023-07-26,12:21:21.000,207,10970261,13365,0,1690374080,13034.36942694999,99.30313818000286,53448.72683568
2023-07-26,12:21:22.000,207,10970204,13285,0,1690374081,13035.002640090002,99.33838382999966,53448.5591448
2023-07-26,12:21:23.000,207,10970235,12925,0,1690374082,13035.50786333999,99.50051381999947,53448.4892736
2023-07-26,12:21:24.000,207,10970202,13165,0,1690374083,13035.851415149991,99.59920163999777,53448.307608480005
2023-07-26,12:21:25.000,207,10970244,13445,0,1690374084,13036.154549099992,99.61329990000377,53448.32856984001
2023-07-26,12:21:26.000,207,10970177,13205,0,1690374085,13036.289275299998,99.49346469000011,53448.2447244
2023-07-26,12:21:27.000,207,10970205,13205,0,1690374086,13035.945723489996,99.27494165999815,53448.16786608
2023-07-26,12:21:28.000,207,10970202,13285,0,1690374087,13035.62911691999,99.04232037000475,53448.02812368
2023-07-26,12:21:29.000,207,10970205,13125,0,1690374088,13035.480918099995,98.89428864000365,53447.97921384
2023-07-26,12:21:30.000,207,10970226,13165,0,1690374089,13035.238410939994,98.85199386000022,53447.84645856001
2023-07-26,12:21:31.000,207,10970199,12925,0,1690374090,13034.645615659996,98.95773080999788,53447.706716160006
2023-07-26,12:21:32.000,207,10970204,13245,0,1690374091,13033.870940009998,98.9859273300026,53447.59492224
2023-07-26,12:21:33.000,207,10970238,13325,0,1690374092,13033.06931911999,98.97887820000324,53447.48312832
2023-07-26,12:21:34.000,207,10970235,13205,0,1690374093,13032.698822069993,98.71806038999785,53447.420244240006
2023-07-26,12:21:35.000,207,10970230,12965,0,1690374094,13032.415897049992,98.40084954000486,53447.32242456001
2023-07-26,12:21:36.000,207,10970229,13125,0,1690374095,13032.227280369996,98.05544216999988,53447.133772320005
2023-07-26,12:21:37.000,207,10970246,13525,0,1690374096,13031.99150951999,97.71708393000154,53446.87524888
2023-07-26,12:21:38.000,207,10970222,13005,0,1690374097,13031.701848189994,97.3293817800004,53446.749480720006
2023-07-26,12:21:39.000,207,10970203,13085,0,1690374098,13031.493022579998,96.8852865900044,53446.60275120001
2023-07-26,12:21:40.000,207,10970203,13325,0,1690374099,13031.331351139997,96.51873183000134,53446.44204744
2023-07-26,12:21:41.000,207,10970238,13085,0,1690374100,13031.324614830002,96.4270931400024,53446.20448536
2023-07-26,12:21:42.000,207,10970211,13285,0,1690374101,13031.425659480003,96.28611054000066,53446.15557552
2023-07-26,12:21:43.000,207,10970200,13125,0,1690374102,13031.439132099993,96.0675875099987,53445.9739104
2023-07-26,12:21:44.000,207,10970208,13045,0,1690374103,13031.580594609994,95.7574257899978,53445.89705208
2023-07-26,12:21:45.000,207,10970185,13285,0,1690374104,13031.621012469994,95.48955885000032,53445.743335440005
2023-07-26,12:21:46.000,207,10970262,12925,0,1690374105,13031.762474979994,95.28513408000435,53445.61756728001
2023-07-26,12:21:47.000,207,10970242,13005,0,1690374106,13032.07234523999,95.30628147000243,53445.505773360004
2023-07-26,12:21:48.000,207,10970250,13045,0,1690374107,13032.483260150002,95.46136233000288,53445.35205672001
2023-07-26,12:21:49.000,207,10970215,13125,0,1690374108,13032.799866719994,95.66578709999885,53445.28218552001
2023-07-26,12:21:50.000,207,10970243,13205,0,1690374109,13033.29835366,95.91250664999825,53445.19834008
2023-07-26,12:21:51.000,207,10970255,13045,0,1690374110,13033.641905470002,96.11693142000149,53445.19834008
2023-07-26,12:21:52.000,207,10970221,13005,0,1690374111,13033.850731079998,96.27201228000195,53445.14943024
2023-07-26,12:21:53.000,207,10970202,13365,0,1690374112,13033.817049529993,96.5257809600007,53445.01667496001
2023-07-26,12:21:54.000,207,10970223,12885,0,1690374113,13033.749686429997,96.7725005100001,53445.00968784
2023-07-26,12:21:55.000,207,10970203,13085,0,1690374114,13033.749686429997,97.06151484000293,53444.97475224001
2023-07-26,12:21:56.000,207,10970237,12925,0,1690374115,13033.662114400002,97.39987308000127,53444.93282952
2023-07-26,12:21:57.000,207,10970224,13125,0,1690374116,13033.500442960001,97.95675435000157,53444.786100000005
2023-07-26,12:21:58.000,207,10970232,13245,0,1690374117,13033.19057269999,98.25281781000376,53444.7162288
2023-07-26,12:21:59.000,207,10970230,13445,0,1690374118,13032.779657789994,98.14003172999946,53444.69526744
2023-07-26,12:22:00.000,207,10970258,13125,0,1690374119,13032.11276309999,97.94970522000222,53444.55552504
2023-07-26,12:22:01.000,207,10970278,12925,0,1690374120,13031.304405900002,97.92855783000414,53444.37385992001
2023-07-26,12:22:02.000,207,10970210,13045,0,1690374121,13030.53646656,98.07658955999796,53444.22014328
2023-07-26,12:22:03.000,207,10970208,13325,0,1690374122,13029.963880210002,98.46429170999909,53443.90572288
2023-07-26,12:22:04.000,207,10970248,13165,0,1690374123,13029.6203284,98.84494473000086,53443.71707064
2023-07-26,12:22:05.000,207,10970256,13245,0,1690374124,13029.229622419989,99.09871340999962,53443.43059872
2023-07-26,12:22:06.000,207,10970254,13125,0,1690374125,13028.845652750002,98.96477994000452,53443.18604952
2023-07-26,12:22:07.000,207,10970239,13005,0,1690374126,13028.29327532999,98.79560081999807,53442.91355184001
2023-07-26,12:22:08.000,207,10970205,12965,0,1690374127,13027.559017539992,98.6405199600049,53442.64105416
2023-07-26,12:22:09.000,207,10970220,13205,0,1690374128,13026.811287129989,98.63347082999826,53442.32663376
2023-07-26,12:22:10.000,207,10970239,13165,0,1690374129,13026.218491849992,98.80969908000407,53441.935355040005
2023-07-26,12:22:11.000,207,10970199,13085,0,1690374130,13025.746950149995,98.92953429000045,53441.72574144
2023-07-26,12:22:12.000,207,10970227,12925,0,1690374131,13025.403398339993,98.68986387000041,53441.35542408001
2023-07-26,12:22:13.000,207,10970249,13285,0,1690374132,13025.322562619993,98.15412998999818,53441.047990800005
2023-07-26,12:22:14.000,207,10970229,13045,0,1690374133,13025.329298930003,97.54790481000236,53440.8383772
2023-07-26,12:22:15.000,207,10970265,13445,0,1690374134,13025.383189409993,96.79364789999818,53440.57286664
2023-07-26,12:22:16.000,207,10970225,13405,0,1690374135,13025.551597159989,96.0675875099987,53440.26543336
2023-07-26,12:22:17.000,207,10970218,13125,0,1690374136,13025.592015019989,95.36972364000394,53439.98594856001
2023-07-26,12:22:18.000,207,10970282,13005,0,1690374137,13025.807576939995,94.7705475900002,53439.7903092
2023-07-26,12:22:19.000,207,10970233,12965,0,1690374138,13026.366690670002,94.44628761000058,53439.6156312
2023-07-26,12:22:20.000,207,10970232,13045,0,1690374139,13026.97969488,94.5731719500036,53439.301210800004
2023-07-26,12:22:21.000,207,10970264,12965,0,1690374140,13027.484918130001,94.91153019000194,53439.154481280006
2023-07-26,12:22:22.000,207,10970239,13365,0,1690374141,13027.687007430002,95.13710235000326,53439.00775176001
2023-07-26,12:22:23.000,207,10970188,13005,0,1690374142,13027.559017539992,95.10185669999919,53438.8819836
2023-07-26,12:22:24.000,207,10970215,13005,0,1690374143,13027.269356209996,94.71415454999806,53438.73525408
2023-07-26,12:22:25.000,207,10970270,13405,0,1690374144,13027.14136632,94.0797328500048,53438.59551168001
2023-07-26,12:22:26.000,207,10970259,13045,0,1690374145,13027.18178418,93.6215394000028,53438.49070488
2023-07-26,12:22:27.000,207,10970235,13285,0,1690374146,13027.383873480001,93.42416375999892,53438.413846560004
2023-07-26,12:22:28.000,207,10970259,13285,0,1690374147,13027.592699089997,93.51580244999786,53438.17628448
2023-07-26,12:22:29.000,207,10970258,13365,0,1690374148,13027.754370529998,93.76252200000454,53438.14134888001
2023-07-26,12:22:30.000,207,10970221,13285,0,1690374149,13027.673534809997,93.98104502999922,53437.99461936
2023-07-26,12:22:31.000,207,10970205,13165,0,1690374150,13027.484918130001,93.93170112000371,53438.07147768001
2023-07-26,12:22:32.000,207,10970196,13085,0,1690374151,13027.309774069996,93.7202272200011,53437.94570952
2023-07-26,12:22:33.000,207,10970212,13085,0,1690374152,13027.383873480001,93.51580244999786,53437.78500576001
2023-07-26,12:22:34.000,207,10970212,13245,0,1690374153,13027.693743739997,93.3748198500034,53437.75007016
2023-07-26,12:22:35.000,207,10970273,13565,0,1690374154,13027.969932449989,93.43826202000491,53437.68718608001
2023-07-26,12:22:36.000,207,10970209,13125,0,1690374155,13028.347165809995,93.74137460999918,53437.60334064
2023-07-26,12:22:37.000,207,10970233,13365,0,1690374156,13028.879334299992,94.17137154000375,53437.61731488001
2023-07-26,12:22:38.000,207,10970303,13525,0,1690374157,13029.35087599999,94.7071054199987,53437.624302000004
2023-07-26,12:22:39.000,207,10970212,13245,0,1690374158,13029.63380101999,95.18644625999877,53437.60334064
2023-07-26,12:22:40.000,207,10970226,13405,0,1690374159,13029.68095519,95.53890276000311,53437.56840504001
2023-07-26,12:22:41.000,207,10970280,13325,0,1690374160,13029.59338315999,95.63759058000142,53437.58237928
2023-07-26,12:22:42.000,207,10970242,12925,0,1690374161,13029.317194449999,95.65873796999949,53437.54045656
2023-07-26,12:22:43.000,207,10970244,13245,0,1690374162,13029.256567659999,95.36972364000394,53437.624302000004
2023-07-26,12:22:44.000,207,10970241,13445,0,1690374163,13029.148786699989,95.0172671399996,53437.6592376
2023-07-26,12:22:45.000,207,10970237,13405,0,1690374164,13029.175731939999,94.89743193000322,53437.63128912
2023-07-26,12:22:46.000,207,10970216,13445,0,1690374165,13029.168995629989,95.08070931000111,53437.812954240006
2023-07-26,12:22:47.000,207,10970245,13525,0,1690374166,13028.886070610002,95.12300409000454,53437.77103152
2023-07-26,12:22:48.000,207,10970216,13325,0,1690374167,13028.41452890999,95.10890582999855,53437.78500576001
2023-07-26,12:22:49.000,207,10970250,13245,0,1690374168,13027.835206249998,94.79169497999828,53437.68718608001
2023-07-26,12:22:50.000,207,10970251,13005,0,1690374169,13027.612908019997,94.17137154000375,53437.743083040004
2023-07-26,12:22:51.000,207,10970228,13285,0,1690374170,13027.592699089997,93.53694984000322,53437.743083040004
2023-07-26,12:22:52.000,207,10970233,13525,0,1690374171,13027.754370529998,92.88842988000397,53437.73609592001
2023-07-26,12:22:53.000,207,10970212,12965,0,1690374172,13028.11813127,92.51482599000155,53437.73609592001
2023-07-26,12:22:54.000,207,10970238,13165,0,1690374173,13028.744608100002,92.46548207999876,53437.8688512
2023-07-26,12:22:55.000,207,10970209,13125,0,1690374174,13029.49233850999,92.90957727000205,53437.980645120006
2023-07-26,12:22:56.000,207,10970191,13005,0,1690374175,13030.145760580002,93.86120982000284,53437.97365800001
2023-07-26,12:22:57.000,207,10970261,12885,0,1690374176,13030.415212979999,94.7705475900002,53438.078464800004
2023-07-26,12:22:58.000,207,10970257,13285,0,1690374177,13030.044715930002,95.40496929000074,53438.17628448
2023-07-26,12:22:59.000,207,10970234,13125,0,1690374178,13029.546228989995,95.40496929000074,53438.09243904001
2023-07-26,12:23:00.000,207,10970271,12925,0,1690374179,13029.189204559989,95.05251279000368,53438.197245840005
2023-07-26,12:23:01.000,207,10970216,13405,0,1690374180,13028.899543229993,94.58727021000232,53438.28807840001
2023-07-26,12:23:02.000,207,10970293,13125,0,1690374181,13028.704190240001,94.17137154000375,53438.295065520004
2023-07-26,12:23:03.000,207,10970197,13005,0,1690374182,13028.663772380001,93.74137460999918,53438.33000112
2023-07-26,12:23:04.000,207,10970232,13325,0,1690374183,13028.717662859992,93.5228515800045,53438.33698824001
2023-07-26,12:23:05.000,207,10970290,13085,0,1690374184,13028.872597989997,93.51580244999786,53438.45576928001
2023-07-26,12:23:06.000,207,10970240,12965,0,1690374185,13028.926488470002,94.08678198000416,53438.3928852
2023-07-26,12:23:07.000,207,10970216,13005,0,1690374186,13028.845652750002,94.78464584999892,53438.28807840001
2023-07-26,12:23:08.000,207,10970211,13205,0,1690374187,13028.576200349991,95.24988843000028,53438.316026880006
2023-07-26,12:23:09.000,207,10970252,13205,0,1690374188,13028.205703299995,95.15824974000134,53438.28807840001
2023-07-26,12:23:10.000,207,10970224,13205,0,1690374189,13027.868887799988,94.71415454999806,53438.364936720005
2023-07-26,12:23:11.000,207,10970232,13125,0,1690374190,13027.592699089997,94.19956806000118,53438.323014
2023-07-26,12:23:12.000,207,10970247,13205,0,1690374191,13027.471445509997,93.76252200000454,53438.22519432
2023-07-26,12:23:13.000,207,10970204,13125,0,1690374192,13027.633116949997,93.48055680000107,53438.1832716
2023-07-26,12:23:14.000,207,10970213,13285,0,1690374193,13028.185494369995,93.29023029000382,53438.1134004
2023-07-26,12:23:15.000,207,10970219,13045,0,1690374194,13028.899543229993,93.44531115000427,53438.078464800004
2023-07-26,12:23:16.000,207,10970206,13325,0,1690374195,13029.57991054,93.79071852000197,53437.97365800001
2023-07-26,12:23:17.000,207,10970241,13365,0,1690374196,13030.091870099997,94.06563458999881,53438.09243904001
2023-07-26,12:23:18.000,207,10970185,13285,0,1690374197,13030.361322499994,94.1502241499984,53438.148336000006
2023-07-26,12:23:19.000,207,10970220,13205,0,1690374198,13030.401740359994,94.00219242000458,53438.15532312
2023-07-26,12:23:20.000,207,10970196,13125,0,1690374199,13030.334377259998,93.71317809000175,53438.15532312
2023-07-26,12:23:21.000,207,10970242,13245,0,1690374200,13030.139024269993,93.29023029000382,53438.20423296
2023-07-26,12:23:22.000,207,10970237,13245,0,1690374201,13030.320904639993,92.83908597000118,53438.16231024
2023-07-26,12:23:23.000,207,10970264,13445,0,1690374202,13030.61730228,92.68400511000073,53438.148336000006
2023-07-26,12:23:24.000,207,10970302,13005,0,1690374203,13030.94064516,92.68400511000073,53438.22519432
2023-07-26,12:23:25.000,207,10970231,13245,0,1690374204,13031.277460659992,92.88842988000397,53438.33698824001
2023-07-26,12:23:26.000,207,10970282,13325,0,1690374205,13031.607539849989,93.21973899000295,53438.37891096
2023-07-26,12:23:27.000,207,10970200,13165,0,1690374206,13031.72879342999,93.56514636000065,53438.42083368
2023-07-26,12:23:28.000,207,10970244,13605,0,1690374207,13031.607539849989,93.74137460999918,53438.50467912001
2023-07-26,12:23:29.000,207,10970247,13205,0,1690374208,13031.297669589992,93.80481678000069,53438.532627600005
2023-07-26,12:23:30.000,207,10970266,13085,0,1690374209,13030.994535639991,93.69907983000303,53438.53961472
2023-07-26,12:23:31.000,207,10970247,13085,0,1690374210,13030.563411799994,93.45236028000363,53438.60948592
2023-07-26,12:23:32.000,207,10970211,13285,0,1690374211,13030.044715930002,93.10695290999865,53438.532627600005
2023-07-26,12:23:33.000,207,10970226,13205,0,1690374212,13029.59338315999,92.76859467000031,53438.67237000001
2023-07-26,12:23:34.000,207,10970243,13205,0,1690374213,13029.168995629989,92.43023643000197,53438.61647304
2023-07-26,12:23:35.000,207,10970223,13285,0,1690374214,13029.027533119988,92.0495834100002,53438.61647304
2023-07-26,12:23:36.000,207,10970207,13045,0,1690374215,13029.168995629989,91.767618210004,53438.55358896001
2023-07-26,12:23:37.000,207,10970216,13285,0,1690374216,13029.667482569996,91.7041760400025,53438.60948592
2023-07-26,12:23:38.000,207,10970203,12925,0,1690374217,13030.112079029997,91.91564993999782,53438.602498800006
2023-07-26,12:23:39.000,207,10970255,13165,0,1690374218,13030.145760580002,92.22581165999873,53438.630447280004
2023-07-26,12:23:40.000,207,10970210,13085,0,1690374219,13029.883044490001,92.34564687000238,53438.532627600005
2023-07-26,12:23:41.000,207,10970226,13245,0,1690374220,13029.781999840001,92.33154861000367,53438.5675632
2023-07-26,12:23:42.000,207,10970219,13445,0,1690374221,13029.734845669991,92.23286078999809,53438.56057608
2023-07-26,12:23:43.000,207,10970194,13165,0,1690374222,13029.781999840001,92.30335208999895,53438.61647304
2023-07-26,12:23:44.000,207,10970219,12885,0,1690374223,13029.67421887999,92.62761206999858,53438.51865336
2023-07-26,12:23:45.000,207,10970217,13005,0,1690374224,13029.323930759994,92.99416683000163,53438.532627600005
2023-07-26,12:23:46.000,207,10970238,13205,0,1690374225,13028.892806919997,93.21973899000295,53438.37192384
2023-07-26,12:23:47.000,207,10970241,13325,0,1690374226,13028.488628319996,93.38186898000276,53438.295065520004
2023-07-26,12:23:48.000,207,10970230,13325,0,1690374227,13028.32022057,93.5228515800045,53438.16929736001
2023-07-26,12:23:49.000,207,10970234,13165,0,1690374228,13028.30001164,93.57219549000001,53438.20423296
2023-07-26,12:23:50.000,207,10970226,13005,0,1690374229,13028.165285439994,93.5228515800045,53438.1134004
2023-07-26,12:23:51.000,207,10970225,13125,0,1690374230,13027.963196139994,93.57924461999937,53438.078464800004
2023-07-26,12:23:52.000,207,10970149,13205,0,1690374231,13027.700480049993,93.71317809000175,53437.89679968
2023-07-26,12:23:53.000,207,10970222,13445,0,1690374232,13027.572490159997,93.94579938000243,53437.92474816001
2023-07-26,12:23:54.000,207,10970275,13045,0,1690374233,13027.552281229997,94.14317501999903,53437.79898
2023-07-26,12:23:55.000,207,10970236,13285,0,1690374234,13027.626380640002,94.3123541399982,53437.743083040004
2023-07-26,12:23:56.000,207,10970279,12925,0,1690374235,13027.687007430002,94.46743499999866,53437.68019896
2023-07-26,12:23:57.000,207,10970213,13325,0,1690374236,13027.525335990002,94.48153326000465,53437.596353520006
2023-07-26,12:23:58.000,207,10970208,13125,0,1690374237,13027.370400859996,94.39694369999779,53437.54744368001
2023-07-26,12:23:59.000,207,10970209,13405,0,1690374238,13027.296301449991,94.18546980000247,53437.5544308
2023-07-26,12:24:00.000,207,10970212,13125,0,1690374239,13027.383873480001,94.03743807000137,53437.54744368001
2023-07-26,12:24:01.000,207,10970243,13605,0,1690374240,13027.377137169991,93.98809415999858,53437.53346944
2023-07-26,12:24:02.000,207,10970197,13125,0,1690374241,13027.2626199,94.09383111000352,53437.38673992
2023-07-26,12:24:03.000,207,10970270,13205,0,1690374242,13027.14136632,94.23481370999798,53437.39372704
2023-07-26,12:24:04.000,207,10970261,13165,0,1690374243,13026.966222259995,94.41104196000379,53437.40071416001
2023-07-26,12:24:05.000,207,10970268,12805,0,1690374244,13026.609197829988,94.49563152000337,53437.3448172
2023-07-26,12:24:06.000,207,10970210,13125,0,1690374245,13026.009666239996,94.44628761000058,53437.23302328001
2023-07-26,12:24:07.000,207,10970216,12965,0,1690374246,13025.592015019989,94.1502241499984,53437.18411344001
2023-07-26,12:24:08.000,207,10970224,13365,0,1690374247,13025.342771549993,93.86120982000284,53437.093280880006
2023-07-26,12:24:09.000,207,10970261,13045,0,1690374248,13025.160891179992,93.74842373999854,53437.05834528
2023-07-26,12:24:10.000,207,10970175,12805,0,1690374249,13024.958801879991,93.67793243999768,53436.77187336
2023-07-26,12:24:11.000,207,10970203,13245,0,1690374250,13024.952065569996,93.66383417999896,53436.79982184001
2023-07-26,12:24:12.000,207,10970230,12765,0,1690374251,13024.73650364999,93.67793243999768,53436.6461052
2023-07-26,12:24:13.000,207,10970254,13365,0,1690374252,13024.58156852,93.66383417999896,53436.569246880004
2023-07-26,12:24:14.000,207,10970253,13445,0,1690374253,13024.62198638,93.56514636000065,53436.53431128
2023-07-26,12:24:15.000,207,10970235,13125,0,1690374254,13024.76344889,93.6215394000028,53436.39456888001
2023-07-26,12:24:16.000,207,10970239,13245,0,1690374255,13024.979010809991,93.76252200000454,53436.254826480006
2023-07-26,12:24:17.000,207,10970243,13525,0,1690374256,13025.261935829993,94.05858545999945,53436.20591664001
2023-07-26,12:24:18.000,207,10970241,13165,0,1690374257,13025.450552509988,94.45333673999994,53436.14303256
2023-07-26,12:24:19.000,207,10970233,13205,0,1690374258,13025.336035239998,94.64366325000447,53436.066174240004
2023-07-26,12:24:20.000,207,10970224,13645,0,1690374259,13024.931856639996,94.62956498999847,53435.97534168
2023-07-26,12:24:21.000,207,10970222,13205,0,1690374260,13024.231280399988,94.47448412999802,53435.90547048
2023-07-26,12:24:22.000,207,10970220,13005,0,1690374261,13023.4229232,94.361698050001,53435.82861216
2023-07-26,12:24:23.000,207,10970203,13245,0,1690374262,13022.729083270002,94.24891197000397,53435.7377796
2023-07-26,12:24:24.000,207,10970263,13285,0,1690374263,13022.547202900001,94.19251893000182,53435.65393416001
2023-07-26,12:24:25.000,207,10970279,12965,0,1690374264,13022.695401719997,94.23481370999798,53435.54214024
2023-07-26,12:24:26.000,207,10970195,13245,0,1690374265,13022.675192789997,94.40399283000443,53435.528166
2023-07-26,12:24:27.000,207,10970213,13085,0,1690374266,13022.574148139996,94.51677891000145,53435.47226904
2023-07-26,12:24:28.000,207,10970200,13165,0,1690374267,13022.190178469995,94.56612282000424,53435.465281920006
2023-07-26,12:24:29.000,207,10970209,13125,0,1690374268,13021.664746289993,94.51677891000145,53435.38842360001
2023-07-26,12:24:30.000,207,10970208,13125,0,1690374269,13021.16625935,94.25596110000333,53435.276629680004
2023-07-26,12:24:31.000,207,10970264,12965,0,1690374270,13021.19994089999,93.8682589500022,53435.33951376001
2023-07-26,12:24:32.000,207,10970211,13205,0,1690374271,13021.321194479991,93.54399897000258,53435.32553952
2023-07-26,12:24:33.000,207,10970237,12845,0,1690374272,13021.348139720001,93.28318116000446,53435.276629680004
2023-07-26,12:24:34.000,207,10970256,12965,0,1690374273,13021.375084959996,93.19859160000487,53435.15784864
2023-07-26,12:24:35.000,207,10970265,13565,0,1690374274,13021.455920679997,93.23383725000167,53435.17182288001
2023-07-26,12:24:36.000,207,10970201,13245,0,1690374275,13021.577174259997,93.58629374999873,53435.16483576
2023-07-26,12:24:37.000,207,10970216,13085,0,1690374276,13021.570437950002,94.04448720000073,53435.12291304001
2023-07-26,12:24:38.000,207,10970279,12965,0,1690374277,13021.280776619991,94.34759979000228,53435.07400320001
2023-07-26,12:24:39.000,207,10970228,13125,0,1690374278,13020.8631254,94.22776457999862,53435.03208048001
2023-07-26,12:24:40.000,207,10970267,13245,0,1690374279,13020.452210490002,93.83301329999813,53434.9691964
2023-07-26,12:24:41.000,207,10970249,13325,0,1690374280,13019.88636045,93.20564073000423,53434.843428240005
2023-07-26,12:24:42.000,207,10970238,13325,0,1690374281,13019.630380669994,92.58531729000242,53434.76656992001
2023-07-26,12:24:43.000,207,10970272,13045,0,1690374282,13019.280092549998,91.98614123999869,53434.78753128001
2023-07-26,12:24:44.000,207,10970279,13085,0,1690374283,13018.997167529997,91.37991606000287,53434.71067296
2023-07-26,12:24:45.000,207,10970242,13325,0,1690374284,13018.929804430001,90.85828043999936,53434.61285328
2023-07-26,12:24:46.000,207,10970261,13445,0,1690374285,13018.983694909992,90.5058239400023,53434.61285328
2023-07-26,12:24:47.000,207,10970231,13285,0,1690374286,13019.172311590002,90.35074308000185,53434.54298208
2023-07-26,12:24:48.000,207,10970221,13445,0,1690374287,13019.428291369994,90.49172568000358,53434.42420104
2023-07-26,12:24:49.000,207,10970266,13045,0,1690374288,13019.691007459995,90.77369087999978,53434.354329839996
2023-07-26,12:24:50.000,207,10970235,13205,0,1690374289,13019.87962413999,91.11909825000475,53434.28445864001
2023-07-26,12:24:51.000,207,10970196,13325,0,1690374290,13020.223175949992,91.42221083999902,53434.354329839996
2023-07-26,12:24:52.000,207,10970210,13165,0,1690374291,13020.357902149997,91.68302865000442,53434.2704844
2023-07-26,12:24:53.000,207,10970215,13485,0,1690374292,13020.250121190002,91.73237255999993,53434.354329839996
2023-07-26,12:24:54.000,207,10970230,13365,0,1690374293,13020.068240820001,91.60548822000419,53434.36131696001
2023-07-26,12:24:55.000,207,10970199,13085,0,1690374294,13019.872887829995,91.57024257000012,53434.389265440004
2023-07-26,12:24:56.000,207,10970221,13245,0,1690374295,13019.77857948999,91.54909518000204,53434.36830408
2023-07-26,12:24:57.000,207,10970263,12965,0,1690374296,13019.792052109995,91.309424760002,53434.32638136
2023-07-26,12:24:58.000,207,10970248,13165,0,1690374297,13020.041295579991,91.0627052100026,53434.340355600005
2023-07-26,12:24:59.000,207,10970232,13285,0,1690374298,13020.364638459992,90.87237869999808,53434.354329839996
2023-07-26,12:25:00.000,207,10970211,13445,0,1690374299,13020.384847389993,90.80893653000385,53434.27747152
2023-07-26,12:25:01.000,207,10970240,13765,0,1690374300,13020.176021779997,90.72434697000426,53434.389265440004
2023-07-26,12:25:02.000,207,10970262,13245,0,1690374301,13019.74489794,90.49877481000294,53434.340355600005
2023-07-26,12:25:03.000,207,10970233,13365,0,1690374302,13019.70448008,90.1956622200014,53434.45214952001
2023-07-26,12:25:04.000,207,10970240,12965,0,1690374303,13019.7853158,90.04058136000094,53434.47311088
2023-07-26,12:25:05.000,207,10970288,13245,0,1690374304,13019.913305689995,89.99828658000479,53434.43118816001
2023-07-26,12:25:06.000,207,10970237,13165,0,1690374305,13019.973932479996,90.08287614000437,53434.34734272
2023-07-26,12:25:07.000,207,10970192,12965,0,1690374306,13020.061504509991,90.20271135000075,53434.38227832001
2023-07-26,12:25:08.000,207,10970254,13125,0,1690374307,13019.98066878999,90.51992220000102,53434.291445760005
2023-07-26,12:25:09.000,207,10970206,13285,0,1690374308,13019.7853158,90.83713305000128,53434.25651016
2023-07-26,12:25:10.000,207,10970222,13285,0,1690374309,13019.86615152,91.26712997999857,53434.2006132
2023-07-26,12:25:11.000,207,10970253,13325,0,1690374310,13020.512837279988,91.93679733000317,53434.31939424
2023-07-26,12:25:12.000,207,10970227,13085,0,1690374311,13021.051742079995,92.73334902000352,53434.22856168
2023-07-26,12:25:13.000,207,10970281,13205,0,1690374312,13021.16625935,93.38891811000212,53434.17965184
2023-07-26,12:25:14.000,207,10970263,13125,0,1690374313,13021.04500577,93.84006243000476,53434.13772912
2023-07-26,12:25:15.000,207,10970269,13085,0,1690374314,13020.708190269994,94.04448720000073,53434.074845040006
2023-07-26,12:25:16.000,207,10970294,13045,0,1690374315,13020.169285470001,93.98104502999922,53434.053883680004
2023-07-26,12:25:17.000,207,10970246,13125,0,1690374316,13019.85941520999,93.45940941000299,53433.956064000005
2023-07-26,12:25:18.000,207,10970264,13285,0,1690374317,13019.75837055999,92.53597337999963,53433.96305112
2023-07-26,12:25:19.000,207,10970224,13285,0,1690374318,13019.80552473,91.58434082999884,53433.98401248
2023-07-26,12:25:20.000,207,10970219,13165,0,1690374319,13019.92677831,90.79483826999785,53434.04689656001
2023-07-26,12:25:21.000,207,10970266,13125,0,1690374320,13020.202967019992,90.47057828999823,53433.94907688001
2023-07-26,12:25:22.000,207,10970219,13325,0,1690374321,13020.559991449998,90.6538556700034,53433.86523144
2023-07-26,12:25:23.000,207,10970259,13165,0,1690374322,13021.02479684,91.04860695000389,53433.85824432001
2023-07-26,12:25:24.000,207,10970263,13125,0,1690374323,13021.489602230002,91.51384952999797,53433.80234736
2023-07-26,12:25:25.000,207,10970258,13285,0,1690374324,13021.550229020002,91.79581473000144,53433.79536024
2023-07-26,12:25:26.000,207,10970268,13125,0,1690374325,13021.24709507,91.66188125999906,53433.76042464001
2023-07-26,12:25:27.000,207,10970221,13245,0,1690374326,13020.829443849994,91.3446704099988,53433.78138600001
2023-07-26,12:25:28.000,207,10970214,12965,0,1690374327,13020.519573589998,90.9992630400011,53433.89317992
2023-07-26,12:25:29.000,207,10970245,13045,0,1690374328,13020.573464069988,90.7172978400049,53433.79536024
2023-07-26,12:25:30.000,207,10970186,13445,0,1690374329,13020.694717649989,90.5410695899991,53433.8163216
2023-07-26,12:25:31.000,207,10970273,13125,0,1690374330,13020.789025989994,90.26615352000226,53433.79536024
2023-07-26,12:25:32.000,207,10970194,12725,0,1690374331,13020.87659801999,90.1463183099986,53433.76741176
2023-07-26,12:25:33.000,207,10970253,13325,0,1690374332,13020.87659801999,90.04058136000094,53433.75343752
2023-07-26,12:25:34.000,207,10970242,13085,0,1690374333,13020.89680694999,89.95599180000136,53433.82330872
2023-07-26,12:25:35.000,207,10970222,13365,0,1690374334,13020.77555336999,89.99828658000479,53433.76042464001
2023-07-26,12:25:36.000,207,10970206,13325,0,1690374335,13020.789025989994,89.94189354000264,53433.85824432001
2023-07-26,12:25:37.000,207,10970207,13005,0,1690374336,13020.789025989994,89.87845137000113,53433.84427008
2023-07-26,12:25:38.000,207,10970245,12925,0,1690374337,13020.94396112,89.86435311000241,53433.79536024
2023-07-26,12:25:39.000,207,10970288,12885,0,1690374338,13021.172995659996,89.88550050000049,53433.851257199996
2023-07-26,12:25:40.000,207,10970222,13045,0,1690374339,13021.19994089999,89.99123744999815,53433.78138600001
2023-07-26,12:25:41.000,207,10970233,13205,0,1690374340,13021.172995659996,90.01943397000286,53433.89317992
2023-07-26,12:25:42.000,207,10970233,12765,0,1690374341,13021.112368869995,90.06877787999838,53433.82330872
2023-07-26,12:25:43.000,207,10970248,13325,0,1690374342,13021.00458791,90.1956622200014,53433.788373120005
2023-07-26,12:25:44.000,207,10970223,13165,0,1690374343,13020.99785159999,90.2591043900029,53433.886192800004
2023-07-26,12:25:45.000,207,10970194,13445,0,1690374344,13020.809234919994,90.49172568000358,53433.84427008
2023-07-26,12:25:46.000,207,10970209,13285,0,1690374345,13020.613881929989,90.67500306000147,53433.80234736
2023-07-26,12:25:47.000,207,10970253,13365,0,1690374346,13020.344429529992,90.82303479000257,53433.69754056
2023-07-26,12:25:48.000,207,10970225,13085,0,1690374347,13020.02782296,90.85123131,53433.66260496001
2023-07-26,12:25:49.000,207,10970255,13165,0,1690374348,13019.751634249995,90.91467348000151,53433.718501920004
2023-07-26,12:25:50.000,207,10970249,13365,0,1690374349,13019.55628125999,90.87237869999808,53433.669592080005
2023-07-26,12:25:51.000,207,10970169,13285,0,1690374350,13019.482181849999,90.83008392000193,53433.718501920004
2023-07-26,12:25:52.000,207,10970245,13045,0,1690374351,13019.71795269999,90.99221391000174,53433.62766936
2023-07-26,12:25:53.000,207,10970212,13125,0,1690374352,13019.84594259,91.40106345000095,53433.55779816
2023-07-26,12:25:54.000,207,10970284,13165,0,1690374353,13019.79878841999,91.91564993999782,53433.57875952
2023-07-26,12:25:55.000,207,10970270,13285,0,1690374354,13019.529336019994,92.24695905000408,53433.52984968
2023-07-26,12:25:56.000,207,10970212,13085,0,1690374355,13019.408082439993,92.38794164999854,53433.452991360005
2023-07-26,12:25:57.000,207,10970232,13205,0,1690374356,13019.293565169988,92.7544964100016,53433.27831336001
2023-07-26,12:25:58.000,207,10970226,12925,0,1690374357,13019.280092549998,93.02236334999907,53433.34119744
2023-07-26,12:25:59.000,207,10970279,13165,0,1690374358,13018.855705019996,93.07875639000122,53433.27132624
2023-07-26,12:26:00.000,207,10970209,13405,0,1690374359,13018.249437119994,92.7544964100016,53433.166519440005
2023-07-26,12:26:01.000,207,10970231,13325,0,1690374360,13017.845258519992,92.21171340000001,53433.047738400004
2023-07-26,12:26:02.000,207,10970246,13405,0,1690374361,13017.750950180001,91.72532343000057,53432.901008880006
2023-07-26,12:26:03.000,207,10970237,13045,0,1690374362,13017.737477559996,91.53499692000332,53432.87306040001
2023-07-26,12:26:04.000,207,10970278,13205,0,1690374363,13017.703796009991,91.61253735000355,53432.79620208
2023-07-26,12:26:05.000,207,10970217,13445,0,1690374364,13017.596015049996,91.95089559000189,53432.75427936001
2023-07-26,12:26:06.000,207,10970210,13325,0,1690374365,13017.050373939994,91.93679733000317,53432.6285112
2023-07-26,12:26:07.000,207,10970250,13165,0,1690374366,13016.423897109991,91.61958648000291,53432.46780744001
2023-07-26,12:26:08.000,207,10970229,13125,0,1690374367,13016.08708161,91.23188433000178,53432.47479456
2023-07-26,12:26:09.000,207,10970213,13285,0,1690374368,13015.817629209989,91.0979508599994,53432.36300064
2023-07-26,12:26:10.000,207,10970255,13325,0,1690374369,13015.669430389993,91.02745955999853,53432.25120672001
2023-07-26,12:26:11.000,207,10970217,13365,0,1690374370,13015.561649429997,90.97106652000366,53432.23723248
2023-07-26,12:26:12.000,207,10970242,13205,0,1690374371,13015.319142269997,90.76664175000042,53432.062554480006
2023-07-26,12:26:13.000,207,10970247,13285,0,1690374372,13015.312405960001,90.46352915999887,53432.0695416
2023-07-26,12:26:14.000,207,10970220,13725,0,1690374373,13015.305669649992,90.20271135000075,53432.041593120004
2023-07-26,12:26:15.000,207,10970227,13285,0,1690374374,13015.096844039996,90.01943397000286,53432.03460600001
2023-07-26,12:26:16.000,207,10970191,13325,0,1690374375,13014.96211783999,89.91369701999793,53431.95774768
2023-07-26,12:26:17.000,207,10970260,13605,0,1690374376,13014.73981960999,90.06172874999902,53431.873902240004
2023-07-26,12:26:18.000,207,10970236,13205,0,1690374377,13014.618566029989,90.49877481000294,53431.91582496001
2023-07-26,12:26:19.000,207,10970210,13325,0,1690374378,13014.295223150002,91.05565608000325,53431.85294088
2023-07-26,12:26:20.000,207,10970213,13085,0,1690374379,13013.5879106,91.18958954999835,53431.74813408001
2023-07-26,12:26:21.000,207,10970212,13205,0,1690374380,13013.129841519993,90.70319957999891,53431.74114696
2023-07-26,12:26:22.000,207,10970222,13125,0,1690374381,13012.974906390002,90.34369395000249,53431.60140456001
2023-07-26,12:26:23.000,207,10970243,13365,0,1690374382,13012.974906390002,90.18156396000268,53431.5455076
2023-07-26,12:26:24.000,207,10970286,13045,0,1690374383,13012.833443880001,90.22385873999883,53431.4756364
2023-07-26,12:26:25.000,207,10970177,13245,0,1690374384,13012.496628379995,90.393037859998,53431.45467504
2023-07-26,12:26:26.000,207,10970247,13245,0,1690374385,13012.213703359994,90.57631524000317,53431.28698416
2023-07-26,12:26:27.000,207,10970211,13005,0,1690374386,13011.735425350002,90.6538556700034,53431.21711296001
2023-07-26,12:26:28.000,207,10970176,13205,0,1690374387,13011.398609849995,90.51992220000102,53431.04243496
2023-07-26,12:26:29.000,207,10970218,13005,0,1690374388,13011.22346578999,90.53402045999974,53430.99352512
2023-07-26,12:26:30.000,207,10970209,13125,0,1690374389,13011.021376489989,90.56926611000381,53430.888718320006
2023-07-26,12:26:31.000,207,10970208,13085,0,1690374390,13010.724978849998,90.59041350000189,53430.78391152
2023-07-26,12:26:32.000,207,10970228,12925,0,1690374391,13010.27364608,90.37189046999993,53430.64416912001
2023-07-26,12:26:33.000,207,10970257,13205,0,1690374392,13009.876203789994,90.08992527000373,53430.44852976
2023-07-26,12:26:34.000,207,10970263,12965,0,1690374393,13009.721268659989,89.81500919999962,53430.40660704001
2023-07-26,12:26:35.000,207,10970232,12885,0,1690374394,13009.876203789994,89.75156702999811,53430.30180024
2023-07-26,12:26:36.000,207,10970244,13085,0,1690374395,13010.06482046999,89.73041964000004,53430.196993440004
2023-07-26,12:26:37.000,207,10970191,13245,0,1690374396,13010.02440260999,89.63173182000173,53430.08519952
2023-07-26,12:26:38.000,207,10970189,13165,0,1690374397,13010.017666299995,89.44845444000384,53429.94545712
2023-07-26,12:26:39.000,207,10970245,13085,0,1690374398,13009.896412719994,89.31452097000147,53429.95244424001
2023-07-26,12:26:40.000,207,10970213,13085,0,1690374399,13009.505706739998,89.25107879999996,53429.882573040006
2023-07-26,12:26:41.000,207,10970204,13165,0,1690374400,13009.242990649996,89.34976661999826,53429.72186928
2023-07-26,12:26:42.000,207,10970234,13045,0,1690374401,13009.02742872999,89.49779834999936,53429.44937160001
2023-07-26,12:26:43.000,207,10970221,12925,0,1690374402,13008.656931679994,89.46960183000192,53429.40046176001
2023-07-26,12:26:44.000,207,10970168,13085,0,1690374403,13008.434633449993,89.34976661999826,53429.12796408
2023-07-26,12:26:45.000,207,10970191,13405,0,1690374404,13008.441369759988,89.37091401000362,53428.96726032001
2023-07-26,12:26:46.000,207,10970209,13285,0,1690374405,13008.421160829988,89.51894574000471,53428.81354368
2023-07-26,12:26:47.000,207,10970258,13205,0,1690374406,13008.232544149992,89.86435311000241,53428.63187856001
2023-07-26,12:26:48.000,207,10970258,13005,0,1690374407,13008.272962009993,90.38598872999864,53428.38732936
2023-07-26,12:26:49.000,207,10970281,13085,0,1690374408,13008.252753079993,91.10499998999876,53428.14278016
2023-07-26,12:26:50.000,207,10970265,13005,0,1690374409,13007.963091749996,91.58434082999884,53427.89124384001
2023-07-26,12:26:51.000,207,10970285,13205,0,1690374410,13007.61280363,91.61253735000355,53427.667656
2023-07-26,12:26:52.000,207,10970204,13125,0,1690374411,13007.430923259999,91.4574564900031,53427.45804240001
2023-07-26,12:26:53.000,207,10970219,13085,0,1690374412,13007.383769089989,91.57729169999948,53427.27637728
2023-07-26,12:26:54.000,207,10970227,13045,0,1690374413,13007.56564945999,91.85925690000295,53427.15759624
2023-07-26,12:26:55.000,207,10970237,13165,0,1690374414,13007.377032779994,92.05663253999955,53427.0388152
2023-07-26,12:26:56.000,207,10970252,13125,0,1690374415,13007.080635140002,91.90860080999846,53426.85715008001
2023-07-26,12:26:57.000,207,10970248,12965,0,1690374416,13006.824655359997,91.37991606000287,53426.7243948
2023-07-26,12:26:58.000,207,10970229,13245,0,1690374417,13007.154734549993,90.80188740000449,53426.71042056
2023-07-26,12:26:59.000,207,10970267,13325,0,1690374418,13007.75426614,90.59041350000189,53426.66151072
2023-07-26,12:27:00.000,207,10970239,13005,0,1690374419,13007.969828059991,90.7877891399985,53426.61260088
2023-07-26,12:27:01.000,207,10970243,13285,0,1690374420,13007.794684,90.83008392000193,53426.507794080004
2023-07-26,12:27:02.000,207,10970283,13205,0,1690374421,13007.71384828,90.6045117600006,53426.507794080004
2023-07-26,12:27:03.000,207,10970240,12925,0,1690374422,13007.73405721,90.25205526000354,53426.42394864
2023-07-26,12:27:04.000,207,10970236,13125,0,1690374423,13007.848574479991,89.82205832999898,53426.43792288
2023-07-26,12:27:05.000,207,10970253,13125,0,1690374424,13007.659957799995,89.59648616999766,53426.409974400005
2023-07-26,12:27:06.000,207,10970281,13365,0,1690374425,13007.282724439989,89.3920614000017,53426.361064560006
2023-07-26,12:27:07.000,207,10970250,13285,0,1690374426,13007.013272039992,89.15944011000101,53426.38202592001
2023-07-26,12:27:08.000,207,10970260,12925,0,1690374427,13007.026744659997,88.85632751999947,53426.479845600006
2023-07-26,12:27:09.000,207,10970238,13165,0,1690374428,13007.457868499994,88.6519027500035,53426.50080696001
2023-07-26,12:27:10.000,207,10970225,13085,0,1690374429,13008.306643559998,89.2087840200038,53426.50080696001
2023-07-26,12:27:11.000,207,10970246,13285,0,1690374430,13008.778185259995,90.42828351000207,53426.60561376
2023-07-26,12:27:12.000,207,10970207,13085,0,1690374431,13008.576095959994,91.5208986600046,53426.60561376
2023-07-26,12:27:13.000,207,10970262,12925,0,1690374432,13008.084345329997,91.94384646000253,53426.64054936001
2023-07-26,12:27:14.000,207,10970192,13045,0,1690374433,13007.80815661999,91.75351994999801,53426.63356224
2023-07-26,12:27:15.000,207,10970197,13325,0,1690374434,13007.996773300001,91.38696519000223,53426.66151072
2023-07-26,12:27:16.000,207,10970191,12925,0,1690374435,13008.158444740002,91.04155782000453,53426.66849784001
2023-07-26,12:27:17.000,207,10970226,13285,0,1690374436,13008.104554259997,90.66795393000211,53426.64054936001
2023-07-26,12:27:18.000,207,10970224,13165,0,1690374437,13008.097817950002,90.30844829999842,53426.63356224
2023-07-26,12:27:19.000,207,10970200,13285,0,1690374438,13008.138235810002,89.99123744999815,53426.696446320006
2023-07-26,12:27:20.000,207,10970221,13325,0,1690374439,13008.050663779992,89.72337051000068,53426.6545236
2023-07-26,12:27:21.000,207,10970242,13485,0,1690374440,13007.52523159999,89.29337358000339,53426.64054936001
2023-07-26,12:27:22.000,207,10970211,13125,0,1690374441,13006.878545840002,88.84222926000075,53426.54272968
2023-07-26,12:27:23.000,207,10970190,13085,0,1690374442,13006.481103549995,88.41928146000282,53426.42394864
2023-07-26,12:27:24.000,207,10970228,13085,0,1690374443,13006.25206901,87.90469496999867,53426.29818048
2023-07-26,12:27:25.000,207,10970206,13165,0,1690374444,13006.029770779998,87.30551892000221,53426.27721912
2023-07-26,12:27:26.000,207,10970194,13405,0,1690374445,13005.935462439993,86.5865076600021,53426.242283520005
2023-07-26,12:27:27.000,207,10970256,13045,0,1690374446,13005.895044579993,85.85339814000326,53426.10952824
2023-07-26,12:27:28.000,207,10970239,12885,0,1690374447,13005.975880299993,85.33176251999976,53426.15843808
2023-07-26,12:27:29.000,207,10970220,13125,0,1690374448,13005.975880299993,85.2260255700021,53426.16542520001
2023-07-26,12:27:30.000,207,10970220,13125,0,1690374449,13005.861363030002,85.20487818000402,53426.1304896
2023-07-26,12:27:31.000,207,10970220,13205,0,1690374450,13005.666010039997,85.02160079999885,53426.0606184
2023-07-26,12:27:32.000,207,10970247,13285,0,1690374451,13005.497602290001,84.72553734000394,53425.920876
2023-07-26,12:27:33.000,207,10970271,13045,0,1690374452,13005.531283839991,84.53521082999941,53425.96279872
2023-07-26,12:27:34.000,207,10970260,13005,0,1690374453,13005.585174319996,84.51406344000134,53425.91388888
2023-07-26,12:27:35.000,207,10970201,13045,0,1690374454,13005.666010039997,84.56340735000413,53425.857991920006
2023-07-26,12:27:36.000,207,10970241,13365,0,1690374455,13005.585174319996,84.49291605000326,53425.82305632
2023-07-26,12:27:37.000,207,10970246,13085,0,1690374456,13005.524547529996,84.29554040999938,53425.857991920006
2023-07-26,12:27:38.000,207,10970217,13205,0,1690374457,13005.16752309999,83.97832955999911,53425.809082080006
2023-07-26,12:27:39.000,207,10970221,13045,0,1690374458,13004.783553429988,83.67521697000484,53425.8160692
2023-07-26,12:27:40.000,207,10970250,13045,0,1690374459,13004.446737929997,83.59062740999798,53425.809082080006
2023-07-26,12:27:41.000,207,10970199,13405,0,1690374460,13004.231176009991,83.44964481000352,53425.76017224001
2023-07-26,12:27:42.000,207,10970255,13205,0,1690374461,13004.318748040001,83.25226916999964,53425.78113360001
2023-07-26,12:27:43.000,207,10970263,13045,0,1690374462,13004.588200439997,83.04079527000431,53425.66235256001
2023-07-26,12:27:44.000,207,10970258,12925,0,1690374463,13004.736399259993,83.05489353000303,53425.72523664
2023-07-26,12:27:45.000,207,10970248,12925,0,1690374464,13004.426528999997,83.2240726500022,53425.746198
2023-07-26,12:27:46.000,207,10970208,13165,0,1690374465,13003.692271209999,83.27341655999771,53425.65536544
2023-07-26,12:27:47.000,207,10970199,13285,0,1690374466,13003.065794379996,83.13948309000261,53425.59248136001
2023-07-26,12:27:48.000,207,10970254,13245,0,1690374467,13002.70876994999,82.96325484000408,53425.49466168001
2023-07-26,12:27:49.000,207,10970244,12925,0,1690374468,13002.64814315999,82.75883007000084,53425.42479048001
2023-07-26,12:27:50.000,207,10970216,12925,0,1690374469,13002.580780059994,82.79407572000491,53425.333957920004
2023-07-26,12:27:51.000,207,10970230,13165,0,1690374470,13002.58751636999,83.09013917999982,53425.32697080001
2023-07-26,12:27:52.000,207,10970187,13125,0,1690374471,13002.311327659998,83.27341655999771,53425.27107384
2023-07-26,12:27:53.000,207,10970271,13045,0,1690374472,13001.49623415,83.27341655999771,53425.03351176
2023-07-26,12:27:54.000,207,10970258,13085,0,1690374473,13000.923647800002,83.05489353000303,53424.87280800001
2023-07-26,12:27:55.000,207,10970180,13205,0,1690374474,13000.49252395999,82.82932137000171,53424.71909136
2023-07-26,12:27:56.000,207,10970205,13045,0,1690374475,13000.25675311,82.59670008000103,53424.60729744001
2023-07-26,12:27:57.000,207,10970249,13685,0,1690374476,13000.10855428999,82.44866834999993,53424.4535808
2023-07-26,12:27:58.000,207,10970244,13245,0,1690374477,13000.29717097,82.56850356000359,53424.39069672001
2023-07-26,12:27:59.000,207,10970238,13285,0,1690374478,13000.526205509996,83.13243396000325,53424.23698008
2023-07-26,12:28:00.000,207,10970200,13125,0,1690374479,13000.593568609991,83.67521697000484,53424.09025056
2023-07-26,12:28:01.000,207,10970229,13285,0,1690374480,13000.41842455,83.88669087000017,53423.93653392001
2023-07-26,12:28:02.000,207,10970233,13125,0,1690374481,13000.33085251999,83.75275739999779,53423.81775288001
2023-07-26,12:28:03.000,207,10970209,13205,0,1690374482,13000.573359679991,83.61882393000269,53423.78281728
2023-07-26,12:28:04.000,207,10970223,12925,0,1690374483,13000.761976360001,83.63292219000141,53423.76185592
2023-07-26,12:28:05.000,207,10970241,13285,0,1690374484,13000.647459089996,83.48489046000032,53423.74788168001
2023-07-26,12:28:06.000,207,10970232,13365,0,1690374485,13000.687876949996,83.08309005000046,53423.7548688
2023-07-26,12:28:07.000,207,10970191,13165,0,1690374486,13000.977538279993,82.73768268000276,53423.78281728
2023-07-26,12:28:08.000,207,10970272,13245,0,1690374487,13001.374980569999,82.56850356000359,53423.69198472
2023-07-26,12:28:09.000,207,10970190,13365,0,1690374488,13001.853258579991,82.63899486000446,53423.629100640006
2023-07-26,12:28:10.000,207,10970192,13285,0,1690374489,13002.055347879992,83.0760409200011,53423.73390744
2023-07-26,12:28:11.000,207,10970234,13365,0,1690374490,13001.954303229992,83.51308697999775,53423.71993320001
2023-07-26,12:28:12.000,207,10970227,12925,0,1690374491,13002.035138949992,83.74570826999843,53423.629100640006
2023-07-26,12:28:13.000,207,10970267,13205,0,1690374492,13002.270909799998,84.22504910999851,53423.6849976
2023-07-26,12:28:14.000,207,10970256,12925,0,1690374493,13002.318063969993,84.51406344000134,53423.67102336001
2023-07-26,12:28:15.000,207,10970233,13325,0,1690374494,13002.169865149997,84.4858669200039,53423.62211352001
2023-07-26,12:28:16.000,207,10970208,13205,0,1690374495,13001.934094299992,84.28144215000066,53423.55224232001
2023-07-26,12:28:17.000,207,10970196,13125,0,1690374496,13001.765686549996,84.06996824999806,53423.51730672
2023-07-26,12:28:18.000,207,10970272,13125,0,1690374497,13001.73200499999,83.90783825999824,53423.510319600005
2023-07-26,12:28:19.000,207,10970218,13405,0,1690374498,13001.69158713999,83.73865913999907,53423.56621656
2023-07-26,12:28:20.000,207,10970270,13165,0,1690374499,13001.624224039995,83.48489046000032,53423.5452552
2023-07-26,12:28:21.000,207,10970235,12845,0,1690374500,13001.71853238,83.30161308000243,53423.6151264
2023-07-26,12:28:22.000,207,10970200,13085,0,1690374501,13001.7993681,83.33685872999922,53423.559229440005
2023-07-26,12:28:23.000,207,10970233,13085,0,1690374502,13001.53665201,83.63997132000077,53423.63608776
2023-07-26,12:28:24.000,207,10970250,13085,0,1690374503,13000.889966249997,83.84439609000401,53423.57320368
2023-07-26,12:28:25.000,207,10970217,12965,0,1690374504,13000.122026909994,83.99947695000446,53423.41948704
2023-07-26,12:28:26.000,207,10970208,13045,0,1690374505,12999.448395909996,83.95013304000167,53423.391538560005
2023-07-26,12:28:27.000,207,10970191,13205,0,1690374506,12998.781501219994,83.57652914999926,53423.30769312
2023-07-26,12:28:28.000,207,10970256,13005,0,1690374507,12998.134815459991,83.0760409200011,53423.174937840005
2023-07-26,12:28:29.000,207,10970233,12925,0,1690374508,12997.501602319993,82.78702658999828,53422.95135000001
2023-07-26,12:28:30.000,207,10970265,12965,0,1690374509,12997.211940989997,82.7658792000002,53422.86750456
2023-07-26,12:28:31.000,207,10970199,13125,0,1690374510,12997.137841579992,82.9773531000028,53422.74872352
2023-07-26,12:28:32.000,207,10970270,12845,0,1690374511,12997.326458260002,83.33685872999922,53422.61596824001
2023-07-26,12:28:33.000,207,10970237,13285,0,1690374512,12997.885571989995,84.31668780000473,53422.30853496001
2023-07-26,12:28:34.000,207,10970246,13285,0,1690374513,12998.653511329998,85.93093857000349,53422.01507592
2023-07-26,12:28:35.000,207,10970255,13085,0,1690374514,12999.11158040999,87.77076150000357,53421.88930776
2023-07-26,12:28:36.000,207,10970245,13445,0,1690374515,12998.754555979998,89.15239098000166,53421.64475856
2023-07-26,12:28:37.000,207,10970205,13085,0,1690374516,12997.824945199995,89.75156702999811,53421.428157840004
2023-07-26,12:28:38.000,207,10970193,13125,0,1690374517,12996.87512548999,89.48370009000064,53421.15566016001
2023-07-26,12:28:39.000,207,10970230,13245,0,1690374518,12996.356429619998,88.97616273000313,53421.00194352
2023-07-26,12:28:40.000,207,10970247,13005,0,1690374519,12996.262121279993,88.53206753999984,53420.91809808001
2023-07-26,12:28:41.000,207,10970250,13125,0,1690374520,12996.322748069993,88.01043192000361,53420.7154716
2023-07-26,12:28:42.000,207,10970238,13285,0,1690374521,12996.51136474999,87.56633673000033,53420.5757292
2023-07-26,12:28:43.000,207,10970247,12765,0,1690374522,12996.410320099989,87.2914206600035,53420.442973920006
2023-07-26,12:28:44.000,207,10970198,13125,0,1690374523,12996.080240909992,86.97420981000323,53420.33816712
2023-07-26,12:28:45.000,207,10970242,13325,0,1690374524,12995.810788509996,86.38913201999821,53420.33816712
2023-07-26,12:28:46.000,207,10970247,12925,0,1690374525,12995.844470060001,85.45864686000277,53420.35214136
2023-07-26,12:28:47.000,207,10970230,12885,0,1690374526,12996.255384969998,84.40127736000431,53420.38008984
2023-07-26,12:28:48.000,207,10970228,13005,0,1690374527,12997.211940989997,83.90078912999888,53420.35912848
2023-07-26,12:28:49.000,207,10970258,13325,0,1690374528,12998.155024389991,83.89373999999953,53420.52681936
2023-07-26,12:28:50.000,207,10970210,13205,0,1690374529,12998.660247639993,83.91488739000488,53420.540793600005
2023-07-26,12:28:51.000,207,10970243,12845,0,1690374530,12998.875809559999,83.94308391000231,53420.610664800006
2023-07-26,12:28:52.000,207,10970242,12925,0,1690374531,12998.875809559999,83.8161995699993,53420.61765192
2023-07-26,12:28:53.000,207,10970209,13325,0,1690374532,12999.05768993,83.40030090000073,53420.81329128
2023-07-26,12:28:54.000,207,10970201,13085,0,1690374533,12999.40124174,82.7658792000002,53420.91809808001
2023-07-26,12:28:55.000,207,10970208,12925,0,1690374534,12999.899728679993,81.97637663999922,53421.10675032001
2023-07-26,12:28:56.000,207,10970263,13325,0,1690374535,13000.37800669,81.32080755000061,53421.225531359996
2023-07-26,12:28:57.000,207,10970215,13125,0,1690374536,13000.627250159996,81.21507060000295,53421.393222239996
2023-07-26,12:28:58.000,207,10970249,13165,0,1690374537,13000.344325139995,81.72260796000046,53421.46309344
2023-07-26,12:28:59.000,207,10970239,13125,0,1690374538,12999.482077460001,82.12440837000031,53421.47706768
2023-07-26,12:29:00.000,207,10970221,13085,0,1690374539,12998.835391699999,82.12440837000031,53421.560913119996
2023-07-26,12:29:01.000,207,10970218,13365,0,1690374540,12998.464894650002,81.80014839000069,53421.65873280001
2023-07-26,12:29:02.000,207,10970207,13245,0,1690374541,12998.242596420001,81.55342884000129,53421.616810080006
2023-07-26,12:29:03.000,207,10970273,13085,0,1690374542,12998.03377080999,81.2221197300023,53421.6237972
2023-07-26,12:29:04.000,207,10970186,13325,0,1690374543,12997.89230829999,80.92605627000012,53421.714629760005
2023-07-26,12:29:05.000,207,10970228,13005,0,1690374544,12997.676746379999,80.50310847000219,53421.77052672
2023-07-26,12:29:06.000,207,10970237,12885,0,1690374545,12997.542020179993,80.0096693700034,53421.6936684
2023-07-26,12:29:07.000,207,10970206,12845,0,1690374546,12997.663273759994,79.42459157999838,53421.75655248001
2023-07-26,12:29:08.000,207,10970244,13045,0,1690374547,12998.07418866999,78.80426814000384,53421.7984752
2023-07-26,12:29:09.000,207,10970231,13205,0,1690374548,12998.680456569993,78.40246773000399,53421.763539600004
2023-07-26,12:29:10.000,207,10970213,12965,0,1690374549,12999.21936137,78.57869598000252,53421.882320640005
2023-07-26,12:29:11.000,207,10970251,13085,0,1690374550,12999.374296499991,79.16377377000026,53421.896294879996
2023-07-26,12:29:12.000,207,10970246,13125,0,1690374551,12999.34061495,79.57967243999883,53421.952191840006
2023-07-26,12:29:13.000,207,10970256,13405,0,1690374552,12999.185679819995,79.86868677000166,53421.98712744
2023-07-26,12:29:14.000,207,10970231,13125,0,1690374553,12998.902754799994,79.93212894000317,53421.94520472001
2023-07-26,12:29:15.000,207,10970262,13445,0,1690374554,12998.505312510002,79.67131112999778,53421.94520472001
2023-07-26,12:29:16.000,207,10970249,13165,0,1690374555,12998.276277969991,79.24131420000049,53422.02206304001
2023-07-26,12:29:17.000,207,10970256,13365,0,1690374556,12997.865363059995,79.1919702899977,53421.9382176
2023-07-26,12:29:18.000,207,10970263,13405,0,1690374557,12997.97988033,79.63606548000098,53422.01507592
2023-07-26,12:29:19.000,207,10970269,13005,0,1690374558,12998.242596420001,80.67228759000136,53421.91026912
2023-07-26,12:29:20.000,207,10970214,13445,0,1690374559,12998.09439759999,81.89883620999899,53421.70065552
2023-07-26,12:29:21.000,207,10970234,13005,0,1690374560,12997.582438039994,82.41342270000314,53421.60283584
2023-07-26,12:29:22.000,207,10970231,13125,0,1690374561,12996.85491655999,82.08916272000351,53421.35828664
2023-07-26,12:29:23.000,207,10970217,13165,0,1690374562,12996.194758179998,81.27851277000445,53421.13469880001
2023-07-26,12:29:24.000,207,10970222,13205,0,1690374563,12996.039823049992,80.5665506400037,53421.01591776001
2023-07-26,12:29:25.000,207,10970229,13205,0,1690374564,12996.329484379989,80.4185189100026,53420.97399504
2023-07-26,12:29:26.000,207,10970230,12765,0,1690374565,12996.646090949995,80.72163150000415,53420.946046560006
2023-07-26,12:29:27.000,207,10970194,12885,0,1690374566,12996.585464159994,80.99654757000098,53420.86220112
2023-07-26,12:29:28.000,207,10970226,13125,0,1690374567,12996.262121279993,81.0106458299997,53420.659574640005
2023-07-26,12:29:29.000,207,10970224,12965,0,1690374568,12995.770370649996,81.01769495999906,53420.442973920006
2023-07-26,12:29:30.000,207,10970259,13205,0,1690374569,12995.35271942999,80.78507366999838,53420.373102720005
2023-07-26,12:29:31.000,207,10970233,13525,0,1690374570,12995.31230156999,80.20704501,53420.34515424001
2023-07-26,12:29:32.000,207,10970257,13085,0,1690374571,12995.49418193999,79.50918113999796,53420.205411840005
2023-07-26,12:29:33.000,207,10970234,12925,0,1690374572,12995.891624229997,78.87475944000471,53420.22637320001
2023-07-26,12:29:34.000,207,10970240,13445,0,1690374573,12996.140867699993,78.43771338000079,53420.2613088
2023-07-26,12:29:35.000,207,10970264,13165,0,1690374574,12996.248648659988,78.16984644000331,53420.34515424001
2023-07-26,12:29:36.000,207,10970264,13485,0,1690374575,12996.241912349993,78.14869904999796,53420.35214136
2023-07-26,12:29:37.000,207,10970262,13285,0,1690374576,12996.275593899998,78.39541860000463,53420.33118
2023-07-26,12:29:38.000,207,10970216,13445,0,1690374577,12996.55178260999,78.88885770000343,53420.4709224
2023-07-26,12:29:39.000,207,10970266,13205,0,1690374578,12996.80102608,79.02984029999789,53420.56874208
2023-07-26,12:29:40.000,207,10970209,13045,0,1690374579,12996.935752279991,78.77607161999913,53420.6456004
2023-07-26,12:29:41.000,207,10970258,13045,0,1690374580,12997.164786820002,78.18394470000203,53420.659574640005
2023-07-26,12:29:42.000,207,10970183,13325,0,1690374581,12997.440975529993,77.49312995999935,53420.86918824001
2023-07-26,12:29:43.000,207,10970196,13405,0,1690374582,12997.95293508999,77.14067346000229,53421.00893064
2023-07-26,12:29:44.000,207,10970226,13005,0,1690374583,12998.384058930002,77.29575432000274,53421.14168592
2023-07-26,12:29:45.000,207,10970264,13285,0,1690374584,12998.821919079994,77.68345647000388,53421.28841544
2023-07-26,12:29:46.000,207,10970288,13365,0,1690374585,12999.03074468999,78.11345340000116,53421.428157840004
2023-07-26,12:29:47.000,207,10970245,13125,0,1690374586,12999.037481,78.44476251000015,53421.616810080006
2023-07-26,12:29:48.000,207,10970209,13605,0,1690374587,12998.606357160003,78.79016987999785,53421.74956536
2023-07-26,12:29:49.000,207,10970209,13645,0,1690374588,12998.067452359996,78.89590683000279,53421.833410800005
2023-07-26,12:29:50.000,207,10970238,13085,0,1690374589,12997.87883568,78.9593490000043,53421.931230480004
2023-07-26,12:29:51.000,207,10970258,13245,0,1690374590,12998.03377080999,78.91705422000086,53422.050011520005
2023-07-26,12:29:52.000,207,10970249,13045,0,1690374591,12998.215651179991,78.85361204999936,53422.13385696
2023-07-26,12:29:53.000,207,10970205,13325,0,1690374592,12998.195442249991,78.6985311899989,53422.21071528001
2023-07-26,12:29:54.000,207,10970217,13285,0,1690374593,12998.06071605,78.36017295000056,53422.24565088
2023-07-26,12:29:55.000,207,10970245,13245,0,1690374594,12997.97314401999,78.07115861999773,53422.34347056
2023-07-26,12:29:56.000,207,10970223,13325,0,1690374595,12997.986616639995,77.94427428000199,53422.399367519996
2023-07-26,12:29:57.000,207,10970264,13085,0,1690374596,12998.03377080999,78.16984644000331,53422.35744480001
2023-07-26,12:29:58.000,207,10970207,13125,0,1690374597,12998.384058930002,78.70558031999826,53422.61596824001
2023-07-26,12:29:59.000,207,10970249,13365,0,1690374598,12998.902754799994,79.66426199999842,53422.74872352
2023-07-26,12:30:00.000,207,10970211,13045,0,1690374599,12998.869073249989,80.77097540999966,53422.81859472
2023-07-26,12:30:01.000,207,10970271,13005,0,1690374600,12998.431213099997,81.14457930000208,53422.74173640001
2023-07-26,12:30:02.000,207,10970252,13165,0,1690374601,12998.1617607,80.99654757000098,53422.74872352
2023-07-26,12:30:03.000,207,10970255,13165,0,1690374602,12998.249332729996,80.5665506400037,53422.79763336
2023-07-26,12:30:04.000,207,10970224,13485,0,1690374603,12998.673720259998,80.34802761000174,53422.99327272
2023-07-26,12:30:05.000,207,10970247,13045,0,1690374604,12999.05768993,80.12950457999978,53423.126028000006
2023-07-26,12:30:06.000,207,10970226,13085,0,1690374605,12999.488813769996,80.08016067000426,53423.20987344
2023-07-26,12:30:07.000,207,10970234,13005,0,1690374606,12999.906464989988,80.11540632000106,53423.37756432
2023-07-26,12:30:08.000,207,10970241,13125,0,1690374607,13000.155708459999,80.20704501,53423.53826808
2023-07-26,12:30:09.000,207,10970259,13205,0,1690374608,13000.425160859995,80.05901327999891,53423.57320368
2023-07-26,12:30:10.000,207,10970214,13245,0,1690374609,13000.903438870002,79.93212894000317,53423.63608776
2023-07-26,12:30:11.000,207,10970262,12725,0,1690374610,13001.361507949994,80.15065196999785,53423.824740000004
2023-07-26,12:30:12.000,207,10970253,12925,0,1690374611,13001.49623415,80.25638892000279,53423.97146952
2023-07-26,12:30:13.000,207,10970220,13205,0,1690374612,13001.49623415,79.95327633000124,53424.04832784
2023-07-26,12:30:14.000,207,10970193,13045,0,1690374613,13001.5972788,79.66426199999842,53424.30685128
2023-07-26,12:30:15.000,207,10970235,13165,0,1690374614,13001.772422859991,79.73475329999928,53424.47454216
2023-07-26,12:30:16.000,207,10970228,12925,0,1690374615,13002.115974669992,79.87573590000102,53424.60031032
2023-07-26,12:30:17.000,207,10970220,13125,0,1690374616,13002.499944339994,80.0731115400049,53424.75402696001
2023-07-26,12:30:18.000,207,10970282,13405,0,1690374617,13002.97822235,80.4537645599994,53424.94267920001
2023-07-26,12:30:19.000,207,10970211,13325,0,1690374618,13003.05905807,80.85556496999925,53425.06146024001
2023-07-26,12:30:20.000,207,10970223,13285,0,1690374619,13002.883914009995,80.94015452999884,53425.14530568
2023-07-26,12:30:21.000,207,10970236,13365,0,1690374620,13002.74918780999,80.72868063000351,53425.3619064
2023-07-26,12:30:22.000,207,10970205,13645,0,1690374621,13002.60772529999,80.50310847000219,53425.473700320006
2023-07-26,12:30:23.000,207,10970231,12925,0,1690374622,13002.61446161,80.33392935000302,53425.68331392001
2023-07-26,12:30:24.000,207,10970259,13325,0,1690374623,13002.762660429995,80.38327325999853,53425.85100480001
2023-07-26,12:30:25.000,207,10970256,12925,0,1690374624,13002.863705079995,80.67933672000072,53426.025682800006
2023-07-26,12:30:26.000,207,10970212,13045,0,1690374625,13002.702033639995,81.16572669000016,53426.16542520001
2023-07-26,12:30:27.000,207,10970229,12885,0,1690374626,13002.324800279988,81.27146363999782,53426.28420624001
2023-07-26,12:30:28.000,207,10970266,13125,0,1690374627,13002.190074079997,80.99654757000098,53426.38202592001
2023-07-26,12:30:29.000,207,10970217,13045,0,1690374628,13002.102502050002,80.64409107000392,53426.54971680001
2023-07-26,12:30:30.000,207,10970266,13165,0,1690374629,13002.021666330002,80.3198310900043,53426.626575120004
2023-07-26,12:30:31.000,207,10970259,13245,0,1690374630,13001.833049649991,80.42556804000196,53426.75234328
2023-07-26,12:30:32.000,207,10970229,13485,0,1690374631,13001.36824425999,80.36917499999981,53426.8292016
2023-07-26,12:30:33.000,207,10970194,13165,0,1690374632,13001.024692450002,80.09425893000298,53426.815227360006
2023-07-26,12:30:34.000,207,10970267,13205,0,1690374633,13000.923647800002,79.86868677000166,53426.80125312
2023-07-26,12:30:35.000,207,10970251,13125,0,1690374634,13000.687876949996,80.04491502000019,53426.843175840004
2023-07-26,12:30:36.000,207,10970198,13445,0,1690374635,13000.55315074999,80.09425893000298,53426.80824024001
2023-07-26,12:30:37.000,207,10970211,13285,0,1690374636,13000.667668019996,79.90393241999845,53426.7593304
2023-07-26,12:30:38.000,207,10970239,13125,0,1690374637,13000.849548389997,79.56557418000011,53426.745356160005
2023-07-26,12:30:39.000,207,10970215,13285,0,1690374638,13001.017956139993,79.21311768000305,53426.73836904001
2023-07-26,12:30:40.000,207,10970289,13045,0,1690374639,13001.193100199998,79.07213508000132,53426.75234328
2023-07-26,12:30:41.000,207,10970270,13245,0,1690374640,13001.563597249995,79.34705114999815,53426.66151072
2023-07-26,12:30:42.000,207,10970296,13245,0,1690374641,13002.001457400002,79.62196722000226,53426.577665280005
2023-07-26,12:30:43.000,207,10970259,12925,0,1690374642,13002.75592412,79.68540939000377,53426.63356224
2023-07-26,12:30:44.000,207,10970245,13205,0,1690374643,13003.395873569993,79.83344112000486,53426.70343344
2023-07-26,12:30:45.000,207,10970243,13125,0,1690374644,13003.665325969989,80.04491502000019,53426.745356160005
2023-07-26,12:30:46.000,207,10970255,12845,0,1690374645,13003.530599769998,80.06606240999827,53426.75234328
2023-07-26,12:30:47.000,207,10970272,13045,0,1690374646,13003.335246779992,79.8616376400023,53426.85016296
2023-07-26,12:30:48.000,207,10970294,13045,0,1690374647,13003.187047959997,79.76999895000336,53426.92702128
2023-07-26,12:30:49.000,207,10970203,13285,0,1690374648,13002.782869359995,80.05901327999891,53426.94099552
2023-07-26,12:30:50.000,207,10970252,13085,0,1690374649,13002.412372309998,80.3198310900043,53426.815227360006
2023-07-26,12:30:51.000,207,10970261,12925,0,1690374650,13002.277646109993,80.34097848000238,53426.82221448
2023-07-26,12:30:52.000,207,10970241,13125,0,1690374651,13002.351745519998,80.3550767400011,53426.73138192
2023-07-26,12:30:53.000,207,10970266,12925,0,1690374652,13002.863705079995,80.34097848000238,53426.794266000004
2023-07-26,12:30:54.000,207,10970205,12885,0,1690374653,13003.699007519994,80.3550767400011,53426.913047040005
2023-07-26,12:30:55.000,207,10970209,13285,0,1690374654,13004.574727819992,81.03884235000442,53426.8990728
2023-07-26,12:30:56.000,207,10970249,13245,0,1690374655,13004.972170109999,81.93408186000306,53427.031828080006
2023-07-26,12:30:57.000,207,10970215,13125,0,1690374656,13005.012587969999,82.39932444000442,53427.08772504
2023-07-26,12:30:58.000,207,10970216,13245,0,1690374657,13005.261831439995,82.49096313000337,53427.178557600004
2023-07-26,12:30:59.000,207,10970246,13205,0,1690374658,13005.625592179997,82.35702966000099,53427.24144168001
2023-07-26,12:31:00.000,207,10970227,13165,0,1690374659,13006.171233289999,82.01162229000329,53427.31131288001
2023-07-26,12:31:01.000,207,10970200,13445,0,1690374660,13006.24533269999,82.54030703999888,53427.416119680005
2023-07-26,12:31:02.000,207,10970233,12925,0,1690374661,13005.538020150001,83.89373999999953,53427.39515832
2023-07-26,12:31:03.000,207,10970234,13325,0,1690374662,13004.460210550002,85.077993840001,53427.297338640004
2023-07-26,12:31:04.000,207,10970207,13205,0,1690374663,13003.78657954999,85.29651687000296,53427.27637728
2023-07-26,12:31:05.000,207,10970287,12885,0,1690374664,13003.544072389988,84.91586385000119,53427.318300000006
2023-07-26,12:31:06.000,207,10970263,13245,0,1690374665,13003.699007519994,84.19685259000107,53427.22048032001
2023-07-26,12:31:07.000,207,10970228,13005,0,1690374666,13003.97519623,83.67521697000484,53427.22048032001
2023-07-26,12:31:08.000,207,10970237,12965,0,1690374667,13004.082977189995,83.25226916999964,53427.24144168001
2023-07-26,12:31:09.000,207,10970258,13125,0,1690374668,13004.419792690001,82.84341963000043,53427.26240304
2023-07-26,12:31:10.000,207,10970262,13165,0,1690374669,13004.978906419994,82.43457009000122,53427.2833644
2023-07-26,12:31:11.000,207,10970241,13205,0,1690374670,13005.470657049991,82.01162229000329,53427.416119680005
2023-07-26,12:31:12.000,207,10970210,12925,0,1690374671,13005.679482660002,82.25129271000333,53427.47201664
2023-07-26,12:31:13.000,207,10970237,13245,0,1690374672,13005.470657049991,83.24522004000028,53427.40214544
2023-07-26,12:31:14.000,207,10970230,13085,0,1690374673,13005.29551299,83.85849435000273,53427.39515832
2023-07-26,12:31:15.000,207,10970219,13285,0,1690374674,13005.261831439995,84.03472260000126,53427.465029520004
2023-07-26,12:31:16.000,207,10970246,13005,0,1690374675,13005.221413579995,84.11226303000149,53427.47900376001
2023-07-26,12:31:17.000,207,10970274,13125,0,1690374676,13005.10689630999,84.04882085999998,53427.49996512
2023-07-26,12:31:18.000,207,10970235,13125,0,1690374677,13005.02606058999,83.93603478000296,53427.55586208001
2023-07-26,12:31:19.000,207,10970235,13205,0,1690374678,13005.120368929995,83.61882393000269,53427.54188784
2023-07-26,12:31:20.000,207,10970255,13325,0,1690374679,13005.241622509995,83.38620264000201,53427.64669464001
2023-07-26,12:31:21.000,207,10970246,13285,0,1690374680,13005.261831439995,83.47784133000096,53427.69560448001
2023-07-26,12:31:22.000,207,10970208,13245,0,1690374681,13005.463920739996,83.57652914999926,53427.72355296001
2023-07-26,12:31:23.000,207,10970234,13045,0,1690374682,13005.706427899997,83.89373999999953,53427.849321120004
2023-07-26,12:31:24.000,207,10970231,13245,0,1690374683,13006.070188639998,83.92193652000424,53427.86329536001
2023-07-26,12:31:25.000,207,10970260,13205,0,1690374684,13006.41374045,83.85144522000337,53427.98207640001
2023-07-26,12:31:26.000,207,10970262,13125,0,1690374685,13006.737083330001,83.93603478000296,53428.156754400006
2023-07-26,12:31:27.000,207,10970277,12885,0,1690374686,13006.838127980001,84.04882085999998,53428.24758696001
2023-07-26,12:31:28.000,207,10970242,13085,0,1690374687,13006.945908939997,83.95013304000167,53428.38732936
2023-07-26,12:31:29.000,207,10970240,13405,0,1690374688,13007.107580379998,83.78800305000186,53428.61091720001
2023-07-26,12:31:30.000,207,10970248,13085,0,1690374689,13007.188416099998,83.63292219000141,53428.67380128
2023-07-26,12:31:31.000,207,10970270,13365,0,1690374690,13007.363560159989,83.36505525000393,53428.77860808001
2023-07-26,12:31:32.000,207,10970236,13125,0,1690374691,13007.356823849994,83.10423743999854,53428.89738912001
2023-07-26,12:31:33.000,207,10970256,13045,0,1690374692,13007.188416099998,82.95620571000472,53428.95328608
2023-07-26,12:31:34.000,207,10970246,12965,0,1690374693,13007.316405989994,82.72358442000404,53429.141938320005
2023-07-26,12:31:35.000,207,10970210,13285,0,1690374694,13007.619539939995,82.483914000004,53429.2746936
2023-07-26,12:31:36.000,207,10970274,13245,0,1690374695,13008.158444740002,82.0609661999988,53429.36552616
2023-07-26,12:31:37.000,207,10970277,13285,0,1690374696,13008.71082216,81.77900100000261,53429.46334584
2023-07-26,12:31:38.000,207,10970237,13325,0,1690374697,13009.189100169991,81.8142466499994,53429.51924280001
2023-07-26,12:31:39.000,207,10970247,13125,0,1690374698,13009.694323419993,81.79309926000133,53429.65199808
2023-07-26,12:31:40.000,207,10970244,13405,0,1690374699,13010.159128809995,81.65916578999895,53429.7987276
2023-07-26,12:31:41.000,207,10970243,13165,0,1690374700,13010.630670509992,81.93408186000306,53429.96641848
2023-07-26,12:31:42.000,207,10970256,13245,0,1690374701,13010.792341949993,82.39227530999779,53430.0782124
2023-07-26,12:31:43.000,207,10970236,13325,0,1690374702,13010.718242540002,82.70948615999805,53430.148083600005
2023-07-26,12:31:44.000,207,10970250,13285,0,1690374703,13010.859705049988,82.49801226000272,53430.35071008
2023-07-26,12:31:45.000,207,10970299,13245,0,1690374704,13011.18304792999,82.0750644600048,53430.44852976
2023-07-26,12:31:46.000,207,10970245,12965,0,1690374705,13011.600699149996,81.60277275000408,53430.63019488
2023-07-26,12:31:47.000,207,10970238,13125,0,1690374706,13011.924042029998,81.34900406999805,53430.79089864001
2023-07-26,12:31:48.000,207,10970210,13165,0,1690374707,13012.456210519995,81.45474102000298,53430.88173120001
2023-07-26,12:31:49.000,207,10970216,13405,0,1690374708,13012.995115320002,81.75785361000453,53431.04243496
2023-07-26,12:31:50.000,207,10970210,13045,0,1690374709,13013.432975469994,81.82129577999876,53431.33589400001
2023-07-26,12:31:51.000,207,10970249,12845,0,1690374710,13013.70242786999,81.84244317000412,53431.58743032
2023-07-26,12:31:52.000,207,10970203,13085,0,1690374711,13014.019034439996,81.80719752000005,53431.76909544001
2023-07-26,12:31:53.000,207,10970268,13245,0,1690374712,13014.450158279993,81.90588533999835,53431.88787648001
2023-07-26,12:31:54.000,207,10970246,13285,0,1690374713,13015.076635109996,82.14555575999839,53432.05556736001
2023-07-26,12:31:55.000,207,10970260,13285,0,1690374714,13015.406714299992,82.70243702999869,53432.32107792001
2023-07-26,12:31:56.000,207,10970250,13405,0,1690374715,13015.184416069991,83.33685872999922,53432.46780744001
2023-07-26,12:31:57.000,207,10970256,13125,0,1690374716,13014.638774959989,83.66111870999885,53432.677421039996
2023-07-26,12:31:58.000,207,10970255,13205,0,1690374717,13014.045979679991,83.73161000999971,53432.76126648
2023-07-26,12:31:59.000,207,10970227,13125,0,1690374718,13013.70916418,83.91488739000488,53432.85908616
2023-07-26,12:32:00.000,207,10970224,13205,0,1690374719,13013.76305465999,84.50701431000198,53432.9778672
2023-07-26,12:32:01.000,207,10970243,13365,0,1690374720,13013.897780859996,85.24717296000017,53433.06171264001
2023-07-26,12:32:02.000,207,10970247,13245,0,1690374721,13014.072924920001,85.92388944000413,53433.117609600005
2023-07-26,12:32:03.000,207,10970261,12925,0,1690374722,13014.072924920001,86.4878198400038,53433.19446792
2023-07-26,12:32:04.000,207,10970271,13405,0,1690374723,13013.978616579996,86.97420981000323,53433.31324896
2023-07-26,12:32:05.000,207,10970256,13125,0,1690374724,13013.736109419995,87.24912588000007,53433.50888832
2023-07-26,12:32:06.000,207,10970274,13205,0,1690374725,13013.406030229999,87.27732240000478,53433.6765792
2023-07-26,12:32:07.000,207,10970236,13005,0,1690374726,13013.143314139998,86.8332272100015,53433.75343752
2023-07-26,12:32:08.000,207,10970242,13365,0,1690374727,13012.981642699997,86.24814942000376,53433.84427008
2023-07-26,12:32:09.000,207,10970249,13605,0,1690374728,13012.77281709,85.74061205999897,53433.94907688001
2023-07-26,12:32:10.000,207,10970249,13045,0,1690374729,13012.658299819996,85.28241861000424,53433.99798672001
2023-07-26,12:32:11.000,207,10970256,13245,0,1690374730,13012.557255169995,85.04979732000356,53434.123754880005
2023-07-26,12:32:12.000,207,10970234,13205,0,1690374731,13012.28106645999,84.75373386000138,53434.130742
2023-07-26,12:32:13.000,207,10970232,13085,0,1690374732,13011.971196199993,84.57045648000349,53434.16567760001
2023-07-26,12:32:14.000,207,10970227,13085,0,1690374733,13011.769106899992,84.67619343000115,53434.17965184
2023-07-26,12:32:15.000,207,10970263,13085,0,1690374734,13011.809524759992,84.4858669200039,53434.20760032
2023-07-26,12:32:16.000,207,10970232,13285,0,1690374735,13011.971196199993,84.3378351900028,53434.26349728001
2023-07-26,12:32:17.000,207,10970209,13285,0,1690374736,13011.843206309997,84.25324563000322,53434.291445760005
2023-07-26,12:32:18.000,207,10970289,13285,0,1690374737,13011.782579519997,84.0276734700019,53434.33336848001
2023-07-26,12:32:19.000,207,10970199,12885,0,1690374738,13011.728689039992,83.97128042999975,53434.31240712001
2023-07-26,12:32:20.000,207,10970267,13205,0,1690374739,13011.540072359996,84.05586998999934,53434.33336848001
2023-07-26,12:32:21.000,207,10970227,13365,0,1690374740,13011.135893759994,84.3096386699981,53434.4451624
2023-07-26,12:32:22.000,207,10970229,12925,0,1690374741,13010.596988960002,84.49996518000262,53434.459136640005
2023-07-26,12:32:23.000,207,10970257,13365,0,1690374742,13010.341009179996,84.22504910999851,53434.57093056001
2023-07-26,12:32:24.000,207,10970221,13005,0,1690374743,13010.408372279991,83.6681678399982,53434.64080176
2023-07-26,12:32:25.000,207,10970263,13125,0,1690374744,13010.657615750002,83.26636742999835,53434.6897116
2023-07-26,12:32:26.000,207,10970246,13365,0,1690374745,13011.068530659999,82.88571441000386,53434.82246688
2023-07-26,12:32:27.000,207,10970261,13005,0,1690374746,13011.22346578999,82.4557174799993,53434.88535096001
2023-07-26,12:32:28.000,207,10970241,13085,0,1690374747,13011.06179434999,82.4204718300025,53434.93426080001
2023-07-26,12:32:29.000,207,10970220,13205,0,1690374748,13010.913595529993,82.47686487000465,53434.97618352
2023-07-26,12:32:30.000,207,10970252,13045,0,1690374749,13010.495944310002,82.99145136000152,53435.00413200001
2023-07-26,12:32:31.000,207,10970247,13365,0,1690374750,13009.754950209994,83.59062740999798,53435.08797744
2023-07-26,12:32:32.000,207,10970215,13285,0,1690374751,13009.020692419996,83.97832955999911,53435.09496456
2023-07-26,12:32:33.000,207,10970229,13165,0,1690374752,13008.535678099994,84.16865607000364,53435.129900160005
2023-07-26,12:32:34.000,207,10970240,13005,0,1690374753,13008.138235810002,84.22504910999851,53435.129900160005
2023-07-26,12:32:35.000,207,10970280,13205,0,1690374754,13007.437659569994,84.09111564000341,53435.2137456
2023-07-26,12:32:36.000,207,10970248,13085,0,1690374755,13007.067162519998,83.70341349000228,53435.26964256001
2023-07-26,12:32:37.000,207,10970223,13205,0,1690374756,13007.080635140002,83.5342343700031,53435.36746224001
2023-07-26,12:32:38.000,207,10970229,13085,0,1690374757,13007.195152409993,83.45669394000288,53435.416372080006
2023-07-26,12:32:39.000,207,10970258,13285,0,1690374758,13007.57238577,82.85751788999914,53435.47226904
2023-07-26,12:32:40.000,207,10970217,13205,0,1690374759,13008.501996549989,82.15260488999775,53435.61899856
2023-07-26,12:32:41.000,207,10970189,13045,0,1690374760,13009.222781719996,81.89883620999899,53435.78668944
2023-07-26,12:32:42.000,207,10970253,13005,0,1690374761,13009.633696629993,82.0750644600048,53435.79367656001
2023-07-26,12:32:43.000,207,10970267,12925,0,1690374762,13009.728004969998,82.68833876999997,53435.898483360004
2023-07-26,12:32:44.000,207,10970268,13125,0,1690374763,13009.539388290003,82.9773531000028,53435.94040608001
2023-07-26,12:32:45.000,207,10970227,12885,0,1690374764,13009.781895449989,82.78702658999828,53436.05918712001
2023-07-26,12:32:46.000,207,10970242,13165,0,1690374765,13010.33427287,82.56145443000423,53436.184955280005
2023-07-26,12:32:47.000,207,10970197,13245,0,1690374766,13010.933804459994,82.44161922000058,53436.27578784001
2023-07-26,12:32:48.000,207,10970257,13245,0,1690374767,13011.41208247,82.54030703999888,53436.37360752001
2023-07-26,12:32:49.000,207,10970199,13045,0,1690374768,13011.870151549992,82.84341963000043,53436.49937568
2023-07-26,12:32:50.000,207,10970200,13005,0,1690374769,13012.159812879989,82.57555269000295,53436.54129840001
2023-07-26,12:32:51.000,207,10970264,13085,0,1690374770,13012.213703359994,82.23014531999797,53436.69501504
2023-07-26,12:32:52.000,207,10970225,13125,0,1690374771,13011.883624169997,82.16670315000374,53436.785847600004
2023-07-26,12:32:53.000,207,10970215,13045,0,1690374772,13011.40534615999,82.31473488000483,53436.8906544
2023-07-26,12:32:54.000,207,10970249,13125,0,1690374773,13011.12242113999,82.16670315000374,53436.904628640004
2023-07-26,12:32:55.000,207,10970290,13285,0,1690374774,13011.115684829994,81.84949230000348,53436.99546120001
2023-07-26,12:32:56.000,207,10970228,13045,0,1690374775,13011.28409257999,81.76490274000389,53437.12821648
2023-07-26,12:32:57.000,207,10970229,13125,0,1690374776,13011.418818779995,81.72260796000046,53437.15616496
2023-07-26,12:32:58.000,207,10970269,13045,0,1690374777,13011.479445569996,81.60982188000344,53437.100268
2023-07-26,12:32:59.000,207,10970192,13085,0,1690374778,13011.688271179992,81.49703579999914,53437.2050748
2023-07-26,12:33:00.000,207,10970250,13005,0,1690374779,13012.112658709993,81.13048104000336,53437.28193312001
2023-07-26,12:33:01.000,207,10970224,13005,0,1690374780,13012.75260816,80.78507366999838,53437.4146884
2023-07-26,12:33:02.000,207,10970198,13045,0,1690374781,13013.513811189994,80.78507366999838,53437.428662640006
2023-07-26,12:33:03.000,207,10970220,13125,0,1690374782,13013.978616579996,81.03179321999778,53437.54744368001
2023-07-26,12:33:04.000,207,10970199,13285,0,1690374783,13014.093133850001,81.23621799000102,53437.61032776
2023-07-26,12:33:05.000,207,10970274,13085,0,1690374784,13013.87083562,81.33490580999933,53437.58237928
2023-07-26,12:33:06.000,207,10970261,13485,0,1690374785,13013.776527279995,81.29261103000317,53437.63128912
2023-07-26,12:33:07.000,207,10970206,13085,0,1690374786,13013.897780859996,81.15162843000144,53437.73609592001
2023-07-26,12:33:08.000,207,10970238,13205,0,1690374787,13014.005561819991,81.2573653799991,53437.743083040004
2023-07-26,12:33:09.000,207,10970242,13125,0,1690374788,13013.7899999,81.64506753000023,53437.764044400006
2023-07-26,12:33:10.000,207,10970273,13125,0,1690374789,13013.493602259994,81.89883620999899,53437.77103152
2023-07-26,12:33:11.000,207,10970228,13125,0,1690374790,13013.096159970002,82.0750644600048,53437.85487696001
2023-07-26,12:33:12.000,207,10970217,13085,0,1690374791,13012.66503612999,81.98342576999858,53437.81994136
2023-07-26,12:33:13.000,207,10970241,13525,0,1690374792,13012.26085752999,82.06801532999816,53437.791992880004
2023-07-26,12:33:14.000,207,10970202,13365,0,1690374793,13012.36190217999,81.9270327300037,53437.84788984
2023-07-26,12:33:15.000,207,10970220,13165,0,1690374794,13012.907543289992,81.39834798000084,53437.94570952
2023-07-26,12:33:16.000,207,10970289,13205,0,1690374795,13013.74958204,80.67933672000072,53438.07147768001
2023-07-26,12:33:17.000,207,10970225,13525,0,1690374796,13014.564675549998,80.15065196999785,53438.17628448
2023-07-26,12:33:18.000,207,10970254,13285,0,1690374797,13015.036217249995,79.84049025000422,53438.316026880006
2023-07-26,12:33:19.000,207,10970235,13005,0,1690374798,13015.245042859991,79.45983723000245,53438.54660184
2023-07-26,12:33:20.000,207,10970216,13325,0,1690374799,13015.325878579992,79.1214789900041,53438.67237000001
2023-07-26,12:33:21.000,207,10970227,13205,0,1690374800,13015.413450610002,78.54345032999845,53438.84006088001
2023-07-26,12:33:22.000,207,10970251,12765,0,1690374801,13015.871519689994,77.81738993999898,53439.04967448
2023-07-26,12:33:23.000,207,10970224,13245,0,1690374802,13016.34306138999,77.1900173699978,53439.203391120005
2023-07-26,12:33:24.000,207,10970232,12965,0,1690374803,13017.016692389989,76.62608696999814,53439.36409488001
2023-07-26,12:33:25.000,207,10970247,13525,0,1690374804,13018.006929959993,76.40756394000346,53439.587682720005
2023-07-26,12:33:26.000,207,10970221,13205,0,1690374805,13019.131893730002,76.61903783999878,53439.85319328
2023-07-26,12:33:27.000,207,10970287,13245,0,1690374806,13019.96719617,77.35919649000425,53440.02088416
2023-07-26,12:33:28.000,207,10970273,12965,0,1690374807,13020.654299789989,78.1557481800046,53440.22351064
2023-07-26,12:33:29.000,207,10970254,13165,0,1690374808,13021.20667721,78.80426814000384,53440.53094392
2023-07-26,12:33:30.000,207,10970232,12925,0,1690374809,13021.678218909998,79.50918113999796,53440.79645448
2023-07-26,12:33:31.000,207,10970201,13005,0,1690374810,13022.001561789999,80.3057328299983,53441.096900640005
2023-07-26,12:33:32.000,207,10970242,13085,0,1690374811,13022.16323323,81.13753017000272,53441.27856576001
2023-07-26,12:33:33.000,207,10970256,12925,0,1690374812,13021.684955219993,81.99752403000457,53441.48817936
2023-07-26,12:33:34.000,207,10970172,13125,0,1690374813,13020.789025989994,82.41342270000314,53441.78163840001
2023-07-26,12:33:35.000,207,10970203,13045,0,1690374814,13019.65732590999,82.58260182000231,53441.90740656001
2023-07-26,12:33:36.000,207,10970208,13045,0,1690374815,13018.795078229996,82.11735924000095,53442.01920048
2023-07-26,12:33:37.000,207,10970239,13245,0,1690374816,13018.53909844999,81.29261103000317,53441.95631640001
2023-07-26,12:33:38.000,207,10970253,13165,0,1690374817,13018.5054169,80.49605934000283,53442.151955760004
2023-07-26,12:33:39.000,207,10970262,13285,0,1690374818,13018.781605609991,79.98852197999804,53442.18689136
2023-07-26,12:33:40.000,207,10970207,13165,0,1690374819,13019.266619929993,79.69950765000249,53442.389517840005
2023-07-26,12:33:41.000,207,10970197,13325,0,1690374820,13019.81899734999,79.60786896000354,53442.56419584
2023-07-26,12:33:42.000,207,10970271,13085,0,1690374821,13019.98066878999,79.77704808000271,53442.689964
2023-07-26,12:33:43.000,207,10970215,13325,0,1690374822,13020.101922369991,79.84049025000422,53442.8995776
2023-07-26,12:33:44.000,207,10970211,13085,0,1690374823,13020.485892039993,79.63606548000098,53443.17207528001
2023-07-26,12:33:45.000,207,10970308,13565,0,1690374824,13020.98437898,79.21311768000305,53443.40963736
2023-07-26,12:33:46.000,207,10970228,13045,0,1690374825,13021.415502819997,78.76197336000041,53443.59130248
2023-07-26,12:33:47.000,207,10970254,12925,0,1690374826,13021.873571899989,78.22623947999818,53443.8777744
2023-07-26,12:33:48.000,207,10970245,13165,0,1690374827,13022.526993970001,77.83853733000433,53444.1223236
2023-07-26,12:33:49.000,207,10970208,13045,0,1690374828,13023.227570209994,77.75394777000474,53444.450718240005
2023-07-26,12:33:50.000,207,10970212,13205,0,1690374829,13024.116763129998,77.82443906999833,53444.72321592
2023-07-26,12:33:51.000,207,10970277,12925,0,1690374830,13025.066582840002,77.95132341000135,53444.967765119996
2023-07-26,12:33:52.000,207,10970245,13325,0,1690374831,13026.01640254999,78.40246773000399,53445.24724992
2023-07-26,12:33:53.000,207,10970266,13285,0,1690374832,13026.83149605999,79.01574203999917,53445.56865744001
2023-07-26,12:33:54.000,207,10970219,13405,0,1690374833,13027.545544920002,79.56557418000011,53445.94596192
2023-07-26,12:33:55.000,207,10970203,13365,0,1690374834,13027.781315769993,80.0096693700034,53446.33025352
2023-07-26,12:33:56.000,207,10970222,13165,0,1690374835,13027.754370529998,80.03081676000147,53446.62371256001
2023-07-26,12:33:57.000,207,10970222,13125,0,1690374836,13027.565753850002,79.60081983000418,53446.882236
2023-07-26,12:33:58.000,207,10970222,13285,0,1690374837,13027.814997319998,78.81836640000256,53447.21761776
2023-07-26,12:33:59.000,207,10970240,12925,0,1690374838,13028.19896699,78.1064042700018,53447.518063920004
2023-07-26,12:34:00.000,207,10970239,12885,0,1690374839,13028.657036069992,77.62706343000173,53447.874407040006
2023-07-26,12:34:01.000,207,10970265,13045,0,1690374840,13028.751344409997,77.22526302000188,53448.104982
2023-07-26,12:34:02.000,207,10970235,13325,0,1690374841,13028.778289649992,77.11952607000421,53448.25171152001
2023-07-26,12:34:03.000,207,10970234,13285,0,1690374842,13028.690717619997,77.45788431000256,53448.46831224001
2023-07-26,12:34:04.000,207,10970217,13085,0,1690374843,13028.165285439994,77.88788123999984,53448.524209200004
2023-07-26,12:34:05.000,207,10970244,13085,0,1690374844,13027.713952669998,78.03591297000094,53448.66395160001
2023-07-26,12:34:06.000,207,10970223,13245,0,1690374845,13027.370400859996,77.95132341000135,53448.72683568
2023-07-26,12:34:07.000,207,10970251,13205,0,1690374846,13026.946013329994,77.61296517000301,53448.84561672
2023-07-26,12:34:08.000,207,10970231,12925,0,1690374847,13026.487944250002,77.17591910999909,53448.89452656
2023-07-26,12:34:09.000,207,10970257,13245,0,1690374848,13026.312800189997,76.63313610000478,53448.99234624
2023-07-26,12:34:10.000,207,10970266,13405,0,1690374849,13026.346481740002,76.19609004000085,53449.03426896
2023-07-26,12:34:11.000,207,10970249,13245,0,1690374850,13026.609197829988,75.86478093000187,53449.06221744
2023-07-26,12:34:12.000,207,10970242,13165,0,1690374851,13026.99316749999,75.77314224000293,53449.03426896
2023-07-26,12:34:13.000,207,10970254,13205,0,1690374852,13027.505127060002,75.93527223000274,53449.11811440001
2023-07-26,12:34:14.000,207,10970254,13085,0,1690374853,13028.185494369995,76.31592525000451,53449.28580528001
2023-07-26,12:34:15.000,207,10970211,13125,0,1690374854,13028.886070610002,76.65428349000285,53449.34868936
2023-07-26,12:34:16.000,207,10970239,13085,0,1690374855,13029.53949268,77.02788737999799,53449.52336736001
2023-07-26,12:34:17.000,207,10970288,13605,0,1690374856,13030.031243309997,77.32395084000018,53449.600225680006
2023-07-26,12:34:18.000,207,10970242,13005,0,1690374857,13030.320904639993,77.86673385000176,53449.66310976
2023-07-26,12:34:19.000,207,10970252,13005,0,1690374858,13030.213123679998,78.86771030999807,53449.76092944001
2023-07-26,12:34:20.000,207,10970241,13245,0,1690374859,13029.795472459991,79.90393241999845,53449.73996808001
2023-07-26,12:34:21.000,207,10970251,13165,0,1690374860,13029.189204559989,80.7639262800003,53449.72599384
2023-07-26,12:34:22.000,207,10970260,13285,0,1690374861,13028.23938485,81.32785667999997,53449.71201960001
2023-07-26,12:34:23.000,207,10970283,13285,0,1690374862,13027.356928239991,81.46179015000234,53449.58625144
2023-07-26,12:34:24.000,207,10970235,13085,0,1690374863,13026.730451409989,81.32785667999997,53449.4674704
2023-07-26,12:34:25.000,207,10970248,12965,0,1690374864,13026.501416869993,81.0106458299997,53449.30676664001
2023-07-26,12:34:26.000,207,10970263,12765,0,1690374865,13026.562043659993,80.79917193000438,53449.06221744
2023-07-26,12:34:27.000,207,10970224,13405,0,1690374866,13026.333009119997,80.22819239999808,53448.86657808
2023-07-26,12:34:28.000,207,10970230,13445,0,1690374867,13026.029875169996,79.45278810000309,53448.84561672
2023-07-26,12:34:29.000,207,10970256,12885,0,1690374868,13026.029875169996,78.72672771000362,53448.712861440006
2023-07-26,12:34:30.000,207,10970265,13085,0,1690374869,13026.245437090001,78.07115861999773,53448.61504176001
2023-07-26,12:34:31.000,207,10970235,13245,0,1690374870,13026.703506169993,77.57771951999894,53448.594080400006
2023-07-26,12:34:32.000,207,10970196,13005,0,1690374871,13027.09421214999,77.23231215000123,53448.53818344001
2023-07-26,12:34:33.000,207,10970265,12885,0,1690374872,13027.08073953,76.97149434000312,53448.4892736
2023-07-26,12:34:34.000,207,10970280,13125,0,1690374873,13026.986431189995,76.97149434000312,53448.49626072001
2023-07-26,12:34:35.000,207,10970206,13085,0,1690374874,13026.615934139998,77.35919649000425,53448.48228648
2023-07-26,12:34:36.000,207,10970266,13165,0,1690374875,13025.97598468999,77.6975547300026,53448.545170560006
2023-07-26,12:34:37.000,207,10970230,13045,0,1690374876,13025.093528079997,77.92312689000391,53448.46132512
2023-07-26,12:34:38.000,207,10970248,13085,0,1690374877,13024.157180989998,78.06410948999837,53448.53119632
2023-07-26,12:34:39.000,207,10970246,13205,0,1690374878,13023.348823789995,77.93722515000263,53448.53818344001
2023-07-26,12:34:40.000,207,10970218,13245,0,1690374879,13022.506785040001,77.71870212000067,53448.58010616
2023-07-26,12:34:41.000,207,10970253,13285,0,1690374880,13021.624328429993,77.47198257000127,53448.545170560006
2023-07-26,12:34:42.000,207,10970249,13085,0,1690374881,13020.580200379998,77.86673385000176,53448.475299360005
2023-07-26,12:34:43.000,207,10970207,13085,0,1690374882,13019.461972919999,78.24738687000354,53448.39844104001
2023-07-26,12:34:44.000,207,10970213,13445,0,1690374883,13019.253147310003,78.07820775000437,53448.32856984001
2023-07-26,12:34:45.000,207,10970257,13125,0,1690374884,13019.333983029988,78.02181471000222,53448.307608480005
2023-07-26,12:34:46.000,207,10970241,13245,0,1690374885,13019.75837055999,77.95837254000071,53448.356518320004
2023-07-26,12:34:47.000,207,10970212,12925,0,1690374886,13020.445474179993,77.82443906999833,53448.405428160004
2023-07-26,12:34:48.000,207,10970231,13085,0,1690374887,13021.361612339992,77.68345647000388,53448.51722208001
2023-07-26,12:34:49.000,207,10970238,13085,0,1690374888,13022.459630869991,77.62001430000237,53448.61504176001
2023-07-26,12:34:50.000,207,10970252,13085,0,1690374889,13023.54417678,77.5847686499983,53448.80369400001
2023-07-26,12:34:51.000,207,10970210,13365,0,1690374890,13024.305379809994,77.52837561000342,53448.99234624
2023-07-26,12:34:52.000,207,10970218,13165,0,1690374891,13024.925120330001,77.17591910999909,53449.25086968
2023-07-26,12:34:53.000,207,10970261,13405,0,1690374892,13025.76042277,76.7459221800018,53449.58625144
2023-07-26,12:34:54.000,207,10970218,13085,0,1690374893,13026.710242479989,76.66133262000221,53449.95656880001
2023-07-26,12:34:55.000,207,10970254,13125,0,1690374894,13027.774579459998,76.97854347000248,53450.2360536
2023-07-26,12:34:56.000,207,10970253,13045,0,1690374895,13028.818707509992,77.45788431000256,53450.57143536
2023-07-26,12:34:57.000,207,10970288,12725,0,1690374896,13029.546228989995,77.97247079999943,53450.78104896
2023-07-26,12:34:58.000,207,10970226,12965,0,1690374897,13029.505811129995,78.89590683000279,53451.088482240004
2023-07-26,12:34:59.000,207,10970251,13565,0,1690374898,13029.061214669993,79.60786896000354,53451.29809584001
2023-07-26,12:35:00.000,207,10970224,13085,0,1690374899,13028.630090829996,79.72770416999992,53451.40988976
2023-07-26,12:35:01.000,207,10970274,13085,0,1690374900,13028.21243960999,79.48098462000053,53451.493735200005
2023-07-26,12:35:02.000,207,10970234,13405,0,1690374901,13027.969932449989,79.01574203999917,53451.71732304
2023-07-26,12:35:03.000,207,10970247,13005,0,1690374902,13027.767843150003,78.53640119999909,53451.87103968001
2023-07-26,12:35:04.000,207,10970232,13365,0,1690374903,13027.505127060002,78.28263252000033,53451.95488512
2023-07-26,12:35:05.000,207,10970223,13285,0,1690374904,13027.04032167,77.97951992999879,53452.03174344
2023-07-26,12:35:06.000,207,10970204,13445,0,1690374905,13026.481207939993,77.87378298000112,53451.947898000006
2023-07-26,12:35:07.000,207,10970258,13125,0,1690374906,13026.090501959996,77.81034080999962,53451.97584648
2023-07-26,12:35:08.000,207,10970258,13325,0,1690374907,13025.982721,77.71165299000131,53451.97584648
2023-07-26,12:35:09.000,207,10970262,13085,0,1690374908,13026.077029339991,77.53542474000278,53451.98982072001
2023-07-26,12:35:10.000,207,10970273,13085,0,1690374909,13025.949039449995,77.38034388000233,53451.996807840005
2023-07-26,12:35:11.000,207,10970218,13445,0,1690374910,13025.79410431999,76.97149434000312,53452.0527048
2023-07-26,12:35:12.000,207,10970236,13445,0,1690374911,13025.74021384,76.6472343600035,53452.10161464
2023-07-26,12:35:13.000,207,10970211,13125,0,1690374912,13025.84125849,76.59084132000135,53451.93392376
2023-07-26,12:35:14.000,207,10970257,13365,0,1690374913,13026.144392440001,76.42166220000217,53452.03174344
2023-07-26,12:35:15.000,207,10970260,13325,0,1690374914,13026.514889489998,76.10445135000191,53452.01078208
2023-07-26,12:35:16.000,207,10970230,13005,0,1690374915,13027.10094846,75.6956018100027,53452.1924472
2023-07-26,12:35:17.000,207,10970228,13285,0,1690374916,13027.646589570002,75.39953835000051,53452.30424112001
2023-07-26,12:35:18.000,207,10970280,12965,0,1690374917,13028.40105629,74.91314838000108,53452.35315096001
2023-07-26,12:35:19.000,207,10970238,13165,0,1690374918,13029.189204559989,74.85675533999893,53452.49289336001
2023-07-26,12:35:20.000,207,10970249,13285,0,1690374919,13030.031243309997,75.00478707000002,53452.5767388
2023-07-26,12:35:21.000,207,10970230,13005,0,1690374920,13030.81265526999,75.29380140000285,53452.70949408001
2023-07-26,12:35:22.000,207,10970242,13325,0,1690374921,13030.906963609996,75.77314224000293,53452.72346832
2023-07-26,12:35:23.000,207,10970242,12925,0,1690374922,13030.563411799994,76.4005148100041,53452.786352400006
2023-07-26,12:35:24.000,207,10970193,13165,0,1690374923,13030.563411799994,76.71067652999773,53452.92609480001
2023-07-26,12:35:25.000,207,10970220,13365,0,1690374924,13030.48931238999,77.06313303000206,53453.05885008
2023-07-26,12:35:26.000,207,10970261,12845,0,1690374925,13030.516257629999,77.57067038999958,53453.170644000005
2023-07-26,12:35:27.000,207,10970272,12925,0,1690374926,13030.395004049999,78.16279731000395,53453.31737352
2023-07-26,12:35:28.000,207,10970233,13205,0,1690374927,13030.031243309997,78.83246466000128,53453.37327048
2023-07-26,12:35:29.000,207,10970188,12925,0,1690374928,13029.263303969994,79.72770416999992,53453.42916744001
2023-07-26,12:35:30.000,207,10970251,12965,0,1690374929,13028.13160388999,80.37622412999917,53453.47109016
2023-07-26,12:35:31.000,207,10970206,13005,0,1690374930,13026.99316749999,80.49605934000283,53453.506025760005
2023-07-26,12:35:32.000,207,10970222,13045,0,1690374931,13026.231964469996,80.05196414999955,53453.44314168
2023-07-26,12:35:33.000,207,10970255,13285,0,1690374932,13025.645905499994,79.60786896000354,53453.37327048
2023-07-26,12:35:34.000,207,10970280,13125,0,1690374933,13025.309090000002,79.10738072999811,53453.33134776001
2023-07-26,12:35:35.000,207,10970247,12845,0,1690374934,13025.032901289997,78.70558031999826,53453.28243792001
2023-07-26,12:35:36.000,207,10970245,13325,0,1690374935,13024.669140549995,78.40246773000399,53453.1357084
2023-07-26,12:35:37.000,207,10970219,13285,0,1690374936,13024.184126229993,78.16279731000395,53453.02391448001
2023-07-26,12:35:38.000,207,10970259,13165,0,1690374937,13024.029191100002,77.81738993999898,53452.91910768
2023-07-26,12:35:39.000,207,10970275,12925,0,1690374938,13024.285170879994,77.61296517000301,53452.80032664
2023-07-26,12:35:40.000,207,10970224,13445,0,1690374939,13024.48052387,77.70460386000195,53452.72346832
2023-07-26,12:35:41.000,207,10970218,13285,0,1690374940,13024.547886969995,77.88083211000048,53452.618661520006
2023-07-26,12:35:42.000,207,10970187,12965,0,1690374941,13024.67587685999,77.90197949999856,53452.52782896
2023-07-26,12:35:43.000,207,10970233,13205,0,1690374942,13024.770185199995,77.6482108199998,53452.37411232001
2023-07-26,12:35:44.000,207,10970266,13285,0,1690374943,13024.898175089991,77.15477172000101,53452.4369964
2023-07-26,12:35:45.000,207,10970267,13005,0,1690374944,13024.709558409995,76.65428349000285,53452.34616384
2023-07-26,12:35:46.000,207,10970223,13285,0,1690374945,13024.770185199995,75.95641962000082,53452.27629264001
2023-07-26,12:35:47.000,207,10970279,12965,0,1690374946,13024.749976269995,75.90707570999803,53452.12956312
2023-07-26,12:35:48.000,207,10970239,12885,0,1690374947,13024.80386675,76.08330396000383,53451.9828336
2023-07-26,12:35:49.000,207,10970258,12885,0,1690374948,13024.857757229991,76.21018829999957,53451.9129624
2023-07-26,12:35:50.000,207,10970246,13165,0,1690374949,13024.78365782,76.32297438000387,53451.81514272
2023-07-26,12:35:51.000,207,10970252,12965,0,1690374950,13024.78365782,76.37231828999938,53451.70334880001
2023-07-26,12:35:52.000,207,10970215,13245,0,1690374951,13024.925120330001,76.3864165499981,53451.57059352
2023-07-26,12:35:53.000,207,10970254,13325,0,1690374952,13025.174363799997,76.06215656999848,53451.46578672001
2023-07-26,12:35:54.000,207,10970251,13045,0,1690374953,13025.73347752999,75.42068573999859,53451.423864000004
2023-07-26,12:35:55.000,207,10970234,13045,0,1690374954,13026.528362110002,74.7933131700047,53451.444825360006
2023-07-26,12:35:56.000,207,10970271,13085,0,1690374955,13027.431027649996,74.32102146000398,53451.47976096
2023-07-26,12:35:57.000,207,10970233,13245,0,1690374956,13028.104658649994,74.15889147000416,53451.48674808001
2023-07-26,12:35:58.000,207,10970239,13325,0,1690374957,13028.710926549997,74.44085667000036,53451.43783824001
2023-07-26,12:35:59.000,207,10970221,13245,0,1690374958,13029.041005739993,75.19511358000454,53451.56360640001
2023-07-26,12:36:00.000,207,10970225,12965,0,1690374959,13029.115105149998,75.94937049000146,53451.598542
2023-07-26,12:36:01.000,207,10970242,13285,0,1690374960,13028.785025960002,76.56969393000327,53451.591554880004
2023-07-26,12:36:02.000,207,10970286,13285,0,1690374961,13028.41452890999,76.68952913999965,53451.48674808001
2023-07-26,12:36:03.000,207,10970272,13365,0,1690374962,13028.185494369995,76.33002351000323,53451.38194128
2023-07-26,12:36:04.000,207,10970248,13005,0,1690374963,13028.15181281999,75.98461613999825,53451.31207008
2023-07-26,12:36:05.000,207,10970250,12725,0,1690374964,13028.104658649994,76.21018829999957,53451.29110872
2023-07-26,12:36:06.000,207,10970233,13125,0,1690374965,13027.713952669998,77.04903477000335,53451.15136632001
2023-07-26,12:36:07.000,207,10970227,13005,0,1690374966,13026.986431189995,78.03591297000094,53450.990662560005
2023-07-26,12:36:08.000,207,10970231,13125,0,1690374967,13026.353218049997,78.54345032999845,53450.73912624
2023-07-26,12:36:09.000,207,10970284,12925,0,1690374968,13025.746950149995,78.58574511000188,53450.62733232001
2023-07-26,12:36:10.000,207,10970264,13245,0,1690374969,13025.457288819998,78.2896816499997,53450.45964144001
2023-07-26,12:36:11.000,207,10970227,12965,0,1690374970,13025.490970369989,77.90902862999792,53450.35483464
2023-07-26,12:36:12.000,207,10970256,13245,0,1690374971,13025.389925719988,77.57067038999958,53450.11727256
2023-07-26,12:36:13.000,207,10970271,13445,0,1690374972,13025.504442989994,76.89395391000289,53450.02644000001
2023-07-26,12:36:14.000,207,10970266,13325,0,1690374973,13025.989457309995,75.9423213600021,53450.054388480006
2023-07-26,12:36:15.000,207,10970241,13045,0,1690374974,13026.690033549989,75.30789966000157,53449.97054304
2023-07-26,12:36:16.000,207,10970245,13125,0,1690374975,13027.289565139996,75.11052401999768,53449.92862032001
2023-07-26,12:36:17.000,207,10970237,13485,0,1690374976,13027.626380640002,74.99773794000066,53449.851762
2023-07-26,12:36:18.000,207,10970273,12885,0,1690374977,13028.15854913,74.73692013000255,53449.90765896001
2023-07-26,12:36:19.000,207,10970216,12925,0,1690374978,13028.785025960002,74.51134797000122,53449.97753016001
2023-07-26,12:36:20.000,207,10970258,13405,0,1690374979,13029.43844803,74.3985618900042,53449.984517280005
2023-07-26,12:36:21.000,207,10970202,13085,0,1690374980,13029.72137305,74.52544622999994,53450.103298320006
2023-07-26,12:36:22.000,207,10970256,13045,0,1690374981,13029.31045813999,74.65233057000296,53450.15919528
2023-07-26,12:36:23.000,207,10970254,13085,0,1690374982,13028.468419389996,74.80036230000405,53450.033427120004
2023-07-26,12:36:24.000,207,10970220,13045,0,1690374983,13027.767843150003,74.68757621999976,53450.04041424
2023-07-26,12:36:25.000,207,10970217,13445,0,1690374984,13027.03358535999,74.38446362999821,53449.99849152
2023-07-26,12:36:26.000,207,10970249,13005,0,1690374985,13026.326272810002,73.90512278999813,53449.84477488
2023-07-26,12:36:27.000,207,10970245,13165,0,1690374986,13025.71326859999,73.35529065000446,53449.677084
2023-07-26,12:36:28.000,207,10970231,13325,0,1690374987,13025.416870959998,72.97463763000269,53449.530354480004
2023-07-26,12:36:29.000,207,10970239,13085,0,1690374988,13025.181100109992,72.77021285999945,53449.47445752001
2023-07-26,12:36:30.000,207,10970265,13005,0,1690374989,13024.83754829999,72.80545851000352,53449.34868936
2023-07-26,12:36:31.000,207,10970253,13285,0,1690374990,13024.366006599994,73.04512893000356,53449.16702424001
2023-07-26,12:36:32.000,207,10970232,13285,0,1690374991,13023.955091689997,73.26365195999824,53449.00632048
2023-07-26,12:36:33.000,207,10970207,13045,0,1690374992,13023.58459464,73.39053630000126,53448.74779704
2023-07-26,12:36:34.000,207,10970198,13045,0,1690374993,13023.30166962,73.47512586000084,53448.629016
2023-07-26,12:36:35.000,207,10970223,12965,0,1690374994,13023.038953529998,73.48922411999956,53448.43337664
2023-07-26,12:36:36.000,207,10970247,13245,0,1690374995,13023.018744599998,73.20725892000337,53448.22376304
2023-07-26,12:36:37.000,207,10970239,13205,0,1690374996,13023.086107699994,72.78431111999816,53448.11196912001
2023-07-26,12:36:38.000,207,10970232,13285,0,1690374997,13023.166943419994,72.58693548000156,53448.042097920006
2023-07-26,12:36:39.000,207,10970230,13165,0,1690374998,13023.31514223999,72.57283722000284,53447.930304
2023-07-26,12:36:40.000,207,10970271,12925,0,1690374999,13023.39597795999,72.8266059000016,53447.72767752001
2023-07-26,12:36:41.000,207,10970266,13085,0,1690375000,13023.54417678,73.37643804000254,53447.49710256
2023-07-26,12:36:42.000,207,10970281,13525,0,1690375001,13023.449868439995,73.8769262700007,53447.34338592001
2023-07-26,12:36:43.000,207,10970294,13445,0,1690375002,13023.187152349994,73.78528758000175,53447.04992688
2023-07-26,12:36:44.000,207,10970212,13285,0,1690375003,13023.052426149989,73.05922719000228,53446.87524888
2023-07-26,12:36:45.000,207,10970242,13405,0,1690375004,13023.072635079989,72.25562637000257,53446.82633904
2023-07-26,12:36:46.000,207,10970213,13285,0,1690375005,13022.978326739998,72.09349638000276,53446.581789840006
2023-07-26,12:36:47.000,207,10970207,13205,0,1690375006,13022.924436259993,72.65742678000242,53446.55384136001
2023-07-26,12:36:48.000,207,10970224,13285,0,1690375007,13022.695401719997,73.76414019000367,53446.393137600004
2023-07-26,12:36:49.000,207,10970293,13485,0,1690375008,13022.331640979995,74.7792149099987,53446.33025352
2023-07-26,12:36:50.000,207,10970250,13325,0,1690375009,13022.36532253,75.44183313000394,53446.16256264
2023-07-26,12:36:51.000,207,10970225,13285,0,1690375010,13022.553939209996,76.20313917000021,53446.07173008001
2023-07-26,12:36:52.000,207,10970250,13525,0,1690375011,13022.587620760001,76.75297131000116,53446.029807360006
2023-07-26,12:36:53.000,207,10970234,13085,0,1690375012,13022.715610649997,76.80231522000395,53446.197498240006
2023-07-26,12:36:54.000,207,10970260,13405,0,1690375013,13022.735819579997,76.48510437000368,53446.23942096001
2023-07-26,12:36:55.000,207,10970258,13245,0,1690375014,13023.086107699994,75.91412484000466,53446.40711184001
2023-07-26,12:36:56.000,207,10970226,13325,0,1690375015,13023.726057150001,75.07527837000089,53446.55384136001
2023-07-26,12:36:57.000,207,10970268,13285,0,1690375016,13024.386215529994,74.29282493999926,53446.73550648
2023-07-26,12:36:58.000,207,10970270,13005,0,1690375017,13025.113737009997,73.75004192999768,53446.868261760006
2023-07-26,12:36:59.000,207,10970218,13165,0,1690375018,13026.05682040999,73.62315759000194,53447.07088824
2023-07-26,12:37:00.000,207,10970213,13405,0,1690375019,13026.690033549989,73.67250150000473,53447.21761776
2023-07-26,12:37:01.000,207,10970253,13125,0,1690375020,13026.99316749999,73.33414325999911,53447.42723136
2023-07-26,12:37:02.000,207,10970214,13045,0,1690375021,13027.02011274,72.7772619899988,53447.58094800001
2023-07-26,12:37:03.000,207,10970226,13365,0,1690375022,13026.95274963999,72.36136332000024,53447.7905616
2023-07-26,12:37:04.000,207,10970186,13165,0,1690375023,13027.22220204,72.05120159999933,53447.853445680004
2023-07-26,12:37:05.000,207,10970308,13285,0,1690375024,13027.841942559993,71.60710641000333,53447.84645856001
2023-07-26,12:37:06.000,207,10970264,13005,0,1690375025,13028.751344409997,71.47317294000095,53447.972226720005
2023-07-26,12:37:07.000,207,10970246,13405,0,1690375026,13029.115105149998,71.79743292000057,53448.0001752
2023-07-26,12:37:08.000,207,10970237,12925,0,1690375027,13028.778289649992,72.17103681000299,53447.95126536
2023-07-26,12:37:09.000,207,10970208,13125,0,1690375028,13028.38084736,72.29792114999873,53448.16786608
2023-07-26,12:37:10.000,207,10970232,13085,0,1690375029,13027.875624109998,72.31906854000408,53448.18184032001
2023-07-26,12:37:11.000,207,10970227,13205,0,1690375030,13027.498390749992,72.00185769000382,53448.13293048001
2023-07-26,12:37:12.000,207,10970264,13365,0,1690375031,13027.511863369997,71.33219033999922,53448.14690472
2023-07-26,12:37:13.000,207,10970296,12925,0,1690375032,13027.410818719996,70.9233408,53448.02812368
2023-07-26,12:37:14.000,207,10970286,13285,0,1690375033,13027.397346099991,70.65547386000253,53447.94427824001
2023-07-26,12:37:15.000,207,10970209,12845,0,1690375034,13027.646589570002,70.56383517000359,53447.902355520004
2023-07-26,12:37:16.000,207,10970233,13285,0,1690375035,13027.936250899998,70.64842473000317,53447.82549720001
2023-07-26,12:37:17.000,207,10970291,12925,0,1690375036,13028.32022057,70.76825993999955,53447.755626000006
2023-07-26,12:37:18.000,207,10970230,13085,0,1690375037,13028.569464039996,70.7894073300049,53447.685754800004
2023-07-26,12:37:19.000,207,10970261,13085,0,1690375038,13028.751344409997,70.74006342000212,53447.62287072
2023-07-26,12:37:20.000,207,10970235,13165,0,1690375039,13028.892806919997,70.85284949999914,53447.67178056
2023-07-26,12:37:21.000,207,10970315,13325,0,1690375040,13028.407792599995,71.38858338000136,53447.60190936
2023-07-26,12:37:22.000,207,10970266,13405,0,1690375041,13027.599435399992,72.05120159999933,53447.40627
2023-07-26,12:37:23.000,207,10970267,13165,0,1690375042,13027.047057979995,72.36136332000024,53447.19665640001
2023-07-26,12:37:24.000,207,10970215,13085,0,1690375043,13026.413844839997,72.68562329999986,53447.04992688
2023-07-26,12:37:25.000,207,10970280,13165,0,1690375044,13025.450552509988,73.04512893000356,53446.92415872
2023-07-26,12:37:26.000,207,10970235,13205,0,1690375045,13024.48052387,73.09447283999907,53446.82633904
2023-07-26,12:37:27.000,207,10970237,13325,0,1690375046,13023.800156559992,72.86185154999839,53446.65166104001
2023-07-26,12:37:28.000,207,10970258,12605,0,1690375047,13023.46334106,72.76316373000009,53446.40711184001
2023-07-26,12:37:29.000,207,10970205,13085,0,1690375048,13023.139998179999,72.65742678000242,53446.225446720004
2023-07-26,12:37:30.000,207,10970242,13445,0,1690375049,13022.884018399993,72.26267550000193,53446.057755840004
2023-07-26,12:37:31.000,207,10970232,13205,0,1690375050,13022.762764819992,72.0230050800019,53445.792245280005
2023-07-26,12:37:32.000,207,10970268,13005,0,1690375051,13022.823391609993,72.17103681000299,53445.63154152
2023-07-26,12:37:33.000,207,10970294,13205,0,1690375052,13023.012008289988,72.3684124499996,53445.456863520005
2023-07-26,12:37:34.000,207,10970249,13085,0,1690375053,13023.449868439995,72.19218420000107,53445.456863520005
2023-07-26,12:37:35.000,207,10970256,13285,0,1690375054,13024.002245859992,72.0230050800019,53445.42891504001
2023-07-26,12:37:36.000,207,10970242,13285,0,1690375055,13024.359270289999,72.07939812000404,53445.44288928
2023-07-26,12:37:37.000,207,10970244,13085,0,1690375056,13024.136972059998,72.49529679000261,53445.3450696
2023-07-26,12:37:38.000,207,10970277,12885,0,1690375057,13023.982036929992,72.56578809000348,53445.43590216
2023-07-26,12:37:39.000,207,10970218,13365,0,1690375058,13023.827101800001,72.49529679000261,53445.505773360004
2023-07-26,12:37:40.000,207,10970224,12805,0,1690375059,13023.6250125,72.62218112999835,53445.49179912
2023-07-26,12:37:41.000,207,10970240,13245,0,1690375060,13023.23430651999,72.67152504000114,53445.484812
2023-07-26,12:37:42.000,207,10970250,13005,0,1690375061,13022.931172569988,72.4811985300039,53445.484812
2023-07-26,12:37:43.000,207,10970278,12845,0,1690375062,13022.910963640003,71.75513814000442,53445.505773360004
2023-07-26,12:37:44.000,207,10970254,13005,0,1690375063,13023.126525559994,70.79645646000426,53445.5546832
2023-07-26,12:37:45.000,207,10970246,13365,0,1690375064,13023.018744599998,70.45809821999865,53445.624554400005
2023-07-26,12:37:46.000,207,10970265,13085,0,1690375065,13022.681929099992,70.0562978099988,53445.58263168
2023-07-26,12:37:47.000,207,10970223,13165,0,1690375066,13022.789710060002,69.69679218000238,53445.61756728001
2023-07-26,12:37:48.000,207,10970218,13205,0,1690375067,13023.37576902999,69.34433567999804,53445.743335440005
2023-07-26,12:37:49.000,207,10970239,13125,0,1690375068,13024.244753019993,69.29499177000253,53445.862116480006
2023-07-26,12:37:50.000,207,10970204,12845,0,1690375069,13025.120473319992,69.39367959000083,53446.0437816
2023-07-26,12:37:51.000,207,10970213,12965,0,1690375070,13025.827785869995,69.37958133000211,53446.33724064001
2023-07-26,12:37:52.000,207,10970258,12925,0,1690375071,13026.413844839997,69.04827222000313,53446.52589288001
2023-07-26,12:37:53.000,207,10970227,13205,0,1690375072,13026.925804399994,68.78040527999838,53446.84031328001
2023-07-26,12:37:54.000,207,10970198,13325,0,1690375073,13027.444500270001,68.66761920000135,53447.09883672
2023-07-26,12:37:55.000,207,10970199,13125,0,1690375074,13027.734161599998,68.80155267000373,53447.32941168
2023-07-26,12:37:56.000,207,10970197,13165,0,1690375075,13027.929514589989,69.20335308000358,53447.6158836
2023-07-26,12:37:57.000,207,10970228,13245,0,1690375076,13028.21917592,69.85187304000283,53447.930304
2023-07-26,12:37:58.000,207,10970250,13285,0,1690375077,13028.663772380001,70.54973691000487,53448.209788800006
2023-07-26,12:37:59.000,207,10970258,12965,0,1690375078,13029.243095039994,71.12776557000325,53448.48228648
2023-07-26,12:38:00.000,207,10970244,13405,0,1690375079,13029.869571869996,71.45202555000287,53448.77574552
2023-07-26,12:38:01.000,207,10970274,13365,0,1690375080,13029.957143899992,71.81858030999865,53449.0133076
2023-07-26,12:38:02.000,207,10970226,13205,0,1690375081,13030.192914749998,72.35431419000088,53449.146062880005
2023-07-26,12:38:03.000,207,10970219,13125,0,1690375082,13030.300695709993,73.00283415000013,53449.36965072
2023-07-26,12:38:04.000,207,10970261,13205,0,1690375083,13030.57014810999,73.46807673000148,53449.59323856001
2023-07-26,12:38:05.000,207,10970253,13245,0,1690375084,13030.698138,73.70069802000216,53449.82381352
2023-07-26,12:38:06.000,207,10970246,13125,0,1690375085,13030.77223740999,73.8769262700007,53450.09631120001
2023-07-26,12:38:07.000,207,10970264,13245,0,1690375086,13030.59035703999,73.9403684400022,53450.26400208001
2023-07-26,12:38:08.000,207,10970287,13205,0,1690375087,13030.50952131999,74.01085974000307,53450.40374448
2023-07-26,12:38:09.000,207,10970278,13285,0,1690375088,13030.516257629999,73.80643496999983,53450.62733232001
2023-07-26,12:38:10.000,207,10970239,13205,0,1690375089,13030.73855586,73.24250457000016,53450.71117776
2023-07-26,12:38:11.000,207,10970221,13365,0,1690375090,13030.927172539996,72.67152504000114,53450.822971680005
2023-07-26,12:38:12.000,207,10970268,13085,0,1690375091,13030.83286419999,72.48824766000325,53450.89983
2023-07-26,12:38:13.000,207,10970240,13165,0,1690375092,13030.46910345999,72.56578809000348,53450.920791360004
2023-07-26,12:38:14.000,207,10970241,12925,0,1690375093,13030.354586189998,72.55168983000476,53451.01162392001
2023-07-26,12:38:15.000,207,10970234,13125,0,1690375094,13029.950407589997,72.84775328999967,53451.06053376001
2023-07-26,12:38:16.000,207,10970262,13165,0,1690375095,13029.51928375,73.0239815399982,53451.04655952
2023-07-26,12:38:17.000,207,10970263,13005,0,1690375096,13029.094896219998,72.99578502000077,53450.892842880006
2023-07-26,12:38:18.000,207,10970210,13125,0,1690375097,13028.609881899996,72.95349024000461,53450.822971680005
2023-07-26,12:38:19.000,207,10970268,12925,0,1690375098,13028.205703299995,72.75611460000073,53450.78803608
2023-07-26,12:38:20.000,207,10970208,13085,0,1690375099,13027.882360419993,72.66447591000178,53450.606370960006
2023-07-26,12:38:21.000,207,10970223,13125,0,1690375100,13027.336719309991,72.89709720000246,53450.36182176001
2023-07-26,12:38:22.000,207,10970259,13245,0,1690375101,13026.669824619989,72.95349024000461,53450.13823392
2023-07-26,12:38:23.000,207,10970227,13285,0,1690375102,13026.077029339991,72.60103374000028,53449.83778776001
2023-07-26,12:38:24.000,207,10970203,13285,0,1690375103,13026.097238269991,72.05825072999869,53449.70503248
2023-07-26,12:38:25.000,207,10970291,13685,0,1690375104,13026.211755539996,71.92431726000359,53449.52336736001
2023-07-26,12:38:26.000,207,10970275,13245,0,1690375105,13026.407108530002,72.0864472500034,53449.30676664001
2023-07-26,12:38:27.000,207,10970232,13245,0,1690375106,13026.366690670002,72.4318546200011,53449.13208864
2023-07-26,12:38:28.000,207,10970293,13285,0,1690375107,13026.050084099996,73.31299587000103,53448.93644928
2023-07-26,12:38:29.000,207,10970242,13205,0,1690375108,13025.65264180999,74.19413712000096,53448.78273264001
2023-07-26,12:38:30.000,207,10970254,13125,0,1690375109,13025.059846529992,74.76511664999998,53448.545170560006
2023-07-26,12:38:31.000,207,10970197,13325,0,1690375110,13024.54115066,74.88495186000364,53448.377479680006
2023-07-26,12:38:32.000,207,10970274,13165,0,1690375111,13023.907937520002,74.80036230000405,53448.16087896001
2023-07-26,12:38:33.000,207,10970269,13405,0,1690375112,13022.742555889992,74.70167447999847,53447.90934264
2023-07-26,12:38:34.000,207,10970236,13285,0,1690375113,13021.691691530003,74.433807540001,53447.6158836
2023-07-26,12:38:35.000,207,10970219,13005,0,1690375114,13021.14605042,74.11659669000073,53447.5460124
2023-07-26,12:38:36.000,207,10970218,13405,0,1690375115,13020.869861709994,73.77118932000303,53447.301463200005
2023-07-26,12:38:37.000,207,10970241,13405,0,1690375116,13020.539782519998,73.4821749900002,53447.182682160004
2023-07-26,12:38:38.000,207,10970266,13205,0,1690375117,13020.573464069988,73.37643804000254,53446.99402992
2023-07-26,12:38:39.000,207,10970244,13245,0,1690375118,13021.051742079995,73.24250457000016,53446.86127464001
2023-07-26,12:38:40.000,207,10970196,13165,0,1690375119,13021.489602230002,73.12971849000314,53446.679609520004
2023-07-26,12:38:41.000,207,10970257,13005,0,1690375120,13021.240358759991,73.54561716000171,53446.4280732
2023-07-26,12:38:42.000,207,10970235,13285,0,1690375121,13020.607145619993,74.06020364999858,53446.06474296
2023-07-26,12:38:43.000,207,10970246,13165,0,1690375122,13020.243384879992,73.98266321999836,53445.90403920001
2023-07-26,12:38:44.000,207,10970242,12965,0,1690375123,13020.270330120002,73.62315759000194,53445.7992324
2023-07-26,12:38:45.000,207,10970276,13365,0,1690375124,13020.196230709997,73.25660282999888,53445.61058016
2023-07-26,12:38:46.000,207,10970252,13085,0,1690375125,13019.125157419992,73.24250457000016,53445.49179912
2023-07-26,12:38:47.000,207,10970246,13245,0,1690375126,13017.643169219991,73.29184848000295,53445.303146879996
2023-07-26,12:38:48.000,207,10970241,13205,0,1690375127,13016.767448919993,72.85480241999903,53445.240262800005
2023-07-26,12:38:49.000,207,10970296,12805,0,1690375128,13016.619250099997,72.43890375000046,53445.07955904
2023-07-26,12:38:50.000,207,10970270,13125,0,1690375129,13017.164891209999,72.20628245999978,53445.00968784
2023-07-26,12:38:51.000,207,10970234,13205,0,1690375130,13017.966512099993,71.96661203999975,53444.98872648
2023-07-26,12:38:52.000,207,10970244,13245,0,1690375131,13018.78834192,72.12874202999956,53444.97475224001
2023-07-26,12:38:53.000,207,10970244,13165,0,1690375132,13018.970222290001,72.70677068999794,53444.98173936
2023-07-26,12:38:54.000,207,10970251,13005,0,1690375133,13018.532362139995,73.45397847000277,53444.98173936
2023-07-26,12:38:55.000,207,10970253,13125,0,1690375134,13018.074293059988,73.86282801000198,53444.99571360001
2023-07-26,12:38:56.000,207,10970257,13245,0,1690375135,13017.663378149991,74.23643190000439,53444.98872648
2023-07-26,12:38:57.000,207,10970308,13085,0,1690375136,13017.26593586,74.40561102000356,53444.94680376001
2023-07-26,12:38:58.000,207,10970253,13285,0,1690375137,13016.491260210001,74.65937970000232,53444.835009840004
2023-07-26,12:38:59.000,207,10970218,13005,0,1690375138,13015.655957769988,74.5324953599993,53444.786100000005
2023-07-26,12:39:00.000,207,10970241,13405,0,1690375139,13015.177679759996,74.06020364999858,53444.66033184001
2023-07-26,12:39:01.000,207,10970223,13405,0,1690375140,13014.92843629,73.43283108000469,53444.54155080001
2023-07-26,12:39:02.000,207,10970261,13125,0,1690375141,13014.854336879995,73.05217806000292,53444.41578264
2023-07-26,12:39:03.000,207,10970244,13125,0,1690375142,13014.84086425999,73.37643804000254,53444.34591144001
2023-07-26,12:39:04.000,207,10970265,13125,0,1690375143,13014.632038649994,74.10954756000137,53444.283027360005
2023-07-26,12:39:05.000,207,10970247,13005,0,1690375144,13014.658983889989,74.16594060000352,53444.31097584
2023-07-26,12:39:06.000,207,10970258,13485,0,1690375145,13014.76676485,74.08135104000394,53444.164246320004
2023-07-26,12:39:07.000,207,10970273,13205,0,1690375146,13015.02948094,73.8275823599979,53444.15725920001
2023-07-26,12:39:08.000,207,10970262,13445,0,1690375147,13015.319142269997,73.65135410999937,53444.20616904001
2023-07-26,12:39:09.000,207,10970250,13045,0,1690375148,13015.777211349989,73.18611152999802,53444.27604024001
2023-07-26,12:39:10.000,207,10970264,12885,0,1690375149,13016.08708161,72.69972155999858,53444.15027208
2023-07-26,12:39:11.000,207,10970251,13125,0,1690375150,13016.423897109991,72.55168983000476,53444.30398872001
2023-07-26,12:39:12.000,207,10970218,13405,0,1690375151,13016.531678070001,72.6433285200037,53444.1921948
2023-07-26,12:39:13.000,207,10970337,13125,0,1690375152,13016.807866779993,72.46005113999854,53444.04546528
2023-07-26,12:39:14.000,207,10970269,13045,0,1690375153,13017.292881099995,72.0230050800019,53444.00354256
2023-07-26,12:39:15.000,207,10970258,13045,0,1690375154,13017.6296966,72.20628245999978,53443.97559408
2023-07-26,12:39:16.000,207,10970202,13285,0,1690375155,13017.878940069997,72.17808594000235,53443.93367136
2023-07-26,12:39:17.000,207,10970260,13325,0,1690375156,13017.831785900002,72.31906854000408,53443.793928959996
2023-07-26,12:39:18.000,207,10970244,13445,0,1690375157,13018.081029369998,72.05120159999933,53443.75899336
2023-07-26,12:39:19.000,207,10970244,13285,0,1690375158,13018.276382359989,71.6634994499982,53443.75899336
2023-07-26,12:39:20.000,207,10970280,13125,0,1690375159,13017.784631729992,71.64235206000012,53443.65418656001
2023-07-26,12:39:21.000,207,10970274,13125,0,1690375160,13016.868493569993,71.60005728000397,53443.5284184
2023-07-26,12:39:22.000,207,10970273,13325,0,1690375161,13015.804156589998,71.4308781600048,53443.444572960005
2023-07-26,12:39:23.000,207,10970241,13205,0,1690375162,13014.94864522,71.36038686000393,53443.346753280006
2023-07-26,12:39:24.000,207,10970238,13325,0,1690375163,13013.86409930999,72.05120159999933,53443.158101040004
2023-07-26,12:39:25.000,207,10970243,13005,0,1690375164,13013.251095099993,72.51644418000069,53442.92053896
2023-07-26,12:39:26.000,207,10970270,13005,0,1690375165,13013.217413549988,72.55873896000412,53442.7598352
2023-07-26,12:39:27.000,207,10970242,13125,0,1690375166,13013.008587939992,72.95349024000461,53442.606118560005
2023-07-26,12:39:28.000,207,10970245,13325,0,1690375167,13011.937514650002,73.89102452999941,53442.340608000006
2023-07-26,12:39:29.000,207,10970307,13325,0,1690375168,13010.684560989997,74.82855882000149,53442.005226240006
2023-07-26,12:39:30.000,207,10970264,13045,0,1690375169,13009.350771609992,75.35019443999772,53441.69779296
2023-07-26,12:39:31.000,207,10970257,12925,0,1690375170,13007.862047099996,75.75904398000421,53441.20170744
2023-07-26,12:39:32.000,207,10970246,13485,0,1690375171,13006.171233289999,76.1537952600047,53440.84536432
2023-07-26,12:39:33.000,207,10970288,13205,0,1690375172,13004.810498669998,75.91412484000466,53440.36325304
2023-07-26,12:39:34.000,207,10970237,13165,0,1690375173,13004.123395049995,75.25150661999942,53440.01389704001
2023-07-26,12:39:35.000,207,10970235,13405,0,1690375174,13004.062768259995,74.11659669000073,53439.62960544001
2023-07-26,12:39:36.000,207,10970249,13125,0,1690375175,13004.682508780003,72.84775328999967,53439.21736536
2023-07-26,12:39:37.000,207,10970284,13165,0,1690375176,13005.544756459996,71.55776250000054,53438.86102224001
2023-07-26,12:39:38.000,207,10970263,13245,0,1690375177,13006.137551739994,70.93743905999872,53438.62346016001
2023-07-26,12:39:39.000,207,10970203,13445,0,1690375178,13006.198178529994,70.7612108100002,53438.38589808001
2023-07-26,12:39:40.000,207,10970242,13285,0,1690375179,13006.009561849998,71.17710947999876,53438.12038752001
2023-07-26,12:39:41.000,207,10970249,12965,0,1690375180,13005.793999929992,71.64235206000012,53437.94570952
2023-07-26,12:39:42.000,207,10970229,13285,0,1690375181,13005.948935059998,71.7269416199997,53437.75705728001
2023-07-26,12:39:43.000,207,10970247,13085,0,1690375182,13006.157760669994,72.13579115999892,53437.60334064
2023-07-26,12:39:44.000,207,10970233,13045,0,1690375183,13005.989352919998,72.80545851000352,53437.456611120004
2023-07-26,12:39:45.000,207,10970263,13405,0,1690375184,13005.504338599996,73.33414325999911,53437.288920240004
2023-07-26,12:39:46.000,207,10970251,13445,0,1690375185,13005.14731416999,73.4187328199987,53437.13520360001
2023-07-26,12:39:47.000,207,10970285,13205,0,1690375186,13005.13384155,73.18611152999802,53436.953538480004
2023-07-26,12:39:48.000,207,10970251,12925,0,1690375187,13005.08668737999,73.06627632000163,53436.785847600004
2023-07-26,12:39:49.000,207,10970229,12925,0,1690375188,13004.716190329993,73.43988021000405,53436.74392488
2023-07-26,12:39:50.000,207,10970225,12845,0,1690375189,13004.338956970001,72.99578502000077,53436.62514384
2023-07-26,12:39:51.000,207,10970216,13005,0,1690375190,13004.11665874,72.74906547000137,53436.45745296
2023-07-26,12:39:52.000,207,10970251,13325,0,1690375191,13004.440001620002,72.31906854000408,53436.31072344
2023-07-26,12:39:53.000,207,10970210,13285,0,1690375192,13005.241622509995,71.92431726000359,53436.10809696001
2023-07-26,12:39:54.000,207,10970276,13565,0,1690375193,13005.921989820003,71.50841858999775,53436.00329016
2023-07-26,12:39:55.000,207,10970246,13245,0,1690375194,13006.211651149999,71.05727427000238,53436.00329016
2023-07-26,12:39:56.000,207,10970262,13405,0,1690375195,13005.928726129998,71.09251991999918,53435.96136744001
2023-07-26,12:39:57.000,207,10970250,13205,0,1690375196,13005.612119559992,71.4308781600048,53435.91245760001
2023-07-26,12:39:58.000,207,10970261,13045,0,1690375197,13005.524547529996,71.381534250002,53435.800663680006
2023-07-26,12:39:59.000,207,10970254,13245,0,1690375198,13005.585174319996,71.29694469000242,53435.70983112
2023-07-26,12:40:00.000,207,10970228,12845,0,1690375199,13005.868099339998,71.1066181799979,53435.74476672001
2023-07-26,12:40:01.000,207,10970207,12765,0,1690375200,13006.27227794,71.2828464300037,53435.66092128
2023-07-26,12:40:02.000,207,10970223,13165,0,1690375201,13006.979590490002,71.2687481699977,53435.74476672001
2023-07-26,12:40:03.000,207,10970194,12845,0,1690375202,13007.922673889996,70.87399689000449,53435.849573520005
2023-07-26,12:40:04.000,207,10970232,13165,0,1690375203,13008.879229909995,70.52154039000015,53435.92643184
2023-07-26,12:40:05.000,207,10970240,13165,0,1690375204,13009.674114489993,70.3664595299997,53436.10809696001
2023-07-26,12:40:06.000,207,10970208,13205,0,1690375205,13010.33427287,70.20432953999989,53436.17098104
2023-07-26,12:40:07.000,207,10970263,13565,0,1690375206,13011.028112799999,69.88006956000027,53436.34565904001
2023-07-26,12:40:08.000,207,10970228,13085,0,1690375207,13011.519863429996,69.44302350000362,53436.5063628
2023-07-26,12:40:09.000,207,10970230,13045,0,1690375208,13011.48618187999,69.118763520004,53436.60418248
2023-07-26,12:40:10.000,207,10970202,13445,0,1690375209,13011.641117009996,68.74515963000158,53436.69501504
2023-07-26,12:40:11.000,207,10970245,13645,0,1690375210,13012.139603949989,68.39975226000388,53436.79982184001
2023-07-26,12:40:12.000,207,10970195,12965,0,1690375211,13012.725662919991,68.17418010000256,53436.93956424
2023-07-26,12:40:13.000,207,10970253,13245,0,1690375212,13013.150050449993,68.32221183000365,53437.01642256001
2023-07-26,12:40:14.000,207,10970287,13125,0,1690375213,13013.365612369998,68.49844008000218,53437.13520360001
2023-07-26,12:40:15.000,207,10970251,13165,0,1690375214,13013.534020119994,68.63237355000456,53437.24699752
2023-07-26,12:40:16.000,207,10970239,13085,0,1690375215,13013.7899999,68.71696311000414,53437.40071416001
2023-07-26,12:40:17.000,207,10970279,13165,0,1690375216,13014.160496949997,68.7240122400035,53437.49154672
2023-07-26,12:40:18.000,207,10970231,13165,0,1690375217,13014.072924920001,69.60515349000343,53437.49154672
2023-07-26,12:40:19.000,207,10970286,13485,0,1690375218,13013.379084989989,70.9726847100028,53437.4845596
2023-07-26,12:40:20.000,207,10970222,13245,0,1690375219,13012.678508749996,72.39660897000431,53437.456611120004
2023-07-26,12:40:21.000,207,10970222,13085,0,1690375220,13012.132867639993,72.9252937199999,53437.456611120004
2023-07-26,12:40:22.000,207,10970254,13245,0,1690375221,13012.018350369988,72.47414940000453,53437.43564976
2023-07-26,12:40:23.000,207,10970255,13245,0,1690375222,13012.139603949989,71.99480856000446,53437.526482320005
2023-07-26,12:40:24.000,207,10970292,13125,0,1690375223,13012.32822063,71.64235206000012,53437.56141792
2023-07-26,12:40:25.000,207,10970218,13365,0,1690375224,13012.766080779991,71.381534250002,53437.575392160004
2023-07-26,12:40:26.000,207,10970231,13365,0,1690375225,13013.096159970002,71.19120774000476,53437.61731488001
2023-07-26,12:40:27.000,207,10970255,13205,0,1690375226,13013.406030229999,70.91629167000065,53437.66622472001
2023-07-26,12:40:28.000,207,10970201,13005,0,1690375227,13013.776527279995,70.74711255000148,53437.812954240006
2023-07-26,12:40:29.000,207,10970237,12965,0,1690375228,13013.7899999,70.99383210000087,53437.91776104
2023-07-26,12:40:30.000,207,10970262,13205,0,1690375229,13013.7899999,71.1700603499994,53438.1134004
2023-07-26,12:40:31.000,207,10970271,13245,0,1690375230,13013.87083562,71.381534250002,53438.28109128
2023-07-26,12:40:32.000,207,10970282,13125,0,1690375231,13014.349113629993,71.05022514000302,53438.413846560004
2023-07-26,12:40:33.000,207,10970244,13285,0,1690375232,13015.285460719992,70.65547386000253,53438.602498800006
2023-07-26,12:40:34.000,207,10970236,13285,0,1690375233,13016.134235779995,70.71186690000468,53438.72127984001
2023-07-26,12:40:35.000,207,10970272,13285,0,1690375234,13016.949329289993,71.00793035999959,53438.868009360005
2023-07-26,12:40:36.000,207,10970256,13005,0,1690375235,13017.46128884999,71.1066181799979,53438.937880560006
2023-07-26,12:40:37.000,207,10970212,13285,0,1690375236,13017.38718944,71.69874510000227,53439.05666160001
2023-07-26,12:40:38.000,207,10970236,12885,0,1690375237,13017.21878168999,72.4671002699979,53439.18242976
2023-07-26,12:40:39.000,207,10970239,13285,0,1690375238,13017.373716819995,72.7772619899988,53439.28024944
2023-07-26,12:40:40.000,207,10970285,13125,0,1690375239,13017.912621620002,72.66447591000178,53439.42697896
2023-07-26,12:40:41.000,207,10970263,13285,0,1690375240,13018.795078229996,72.44595287999982,53439.53178576001
2023-07-26,12:40:42.000,207,10970253,12925,0,1690375241,13019.82573366,72.24857724000321,53439.69248952
2023-07-26,12:40:43.000,207,10970285,13285,0,1690375242,13020.492628350003,72.27677376000065,53439.825244800006
2023-07-26,12:40:44.000,207,10970224,13125,0,1690375243,13021.13931410999,72.44595287999982,53440.14665232
2023-07-26,12:40:45.000,207,10970285,13285,0,1690375244,13021.530020090002,72.50939505000133,53440.33530456
2023-07-26,12:40:46.000,207,10970236,13285,0,1690375245,13021.913989759989,72.38955983999767,53440.761518880005
2023-07-26,12:40:47.000,207,10970218,13085,0,1690375246,13022.15649691999,72.1851350700017,53441.03401656
2023-07-26,12:40:48.000,207,10970238,13245,0,1690375247,13022.594357069996,71.86792422000144,53441.29254
2023-07-26,12:40:49.000,207,10970245,13165,0,1690375248,13023.139998179999,71.58595901999797,53441.48817936
2023-07-26,12:40:50.000,207,10970237,12965,0,1690375249,13023.68563929,71.81153117999929,53441.73272856
2023-07-26,12:40:51.000,207,10970228,13125,0,1690375250,13023.773211319996,72.4671002699979,53441.984264880004
2023-07-26,12:40:52.000,207,10970256,13005,0,1690375251,13023.793420249996,73.00283415000013,53442.14496864001
2023-07-26,12:40:53.000,207,10970227,13165,0,1690375252,13023.678902979991,73.47512586000084,53442.36855648
2023-07-26,12:40:54.000,207,10970226,13285,0,1690375253,13023.59806725999,73.8275823599979,53442.56419584
2023-07-26,12:40:55.000,207,10970228,13165,0,1690375254,13023.429659509995,73.94741757000156,53442.75284808
2023-07-26,12:40:56.000,207,10970263,13285,0,1690375255,13023.119789249999,74.10954756000137,53442.892590480005
2023-07-26,12:40:57.000,207,10970257,13085,0,1690375256,13022.634774929997,74.62413404999825,53442.85765488
2023-07-26,12:40:58.000,207,10970245,13165,0,1690375257,13022.210387399995,75.04708185000345,53442.94848744
2023-07-26,12:40:59.000,207,10970247,13125,0,1690375258,13021.536756399997,75.74494571999821,53442.92752608
2023-07-26,12:41:00.000,207,10970259,13005,0,1690375259,13020.236648569997,76.43576046000089,53442.87861624
2023-07-26,12:41:01.000,207,10970217,12925,0,1690375260,13019.360928269998,76.42871133000153,53442.8995776
2023-07-26,12:41:02.000,207,10970226,13245,0,1690375261,13018.64687941,76.72477479000372,53442.87861624
2023-07-26,12:41:03.000,207,10970215,13085,0,1690375262,13018.161865089998,77.02788737999799,53442.88560336001
2023-07-26,12:41:04.000,207,10970203,13085,0,1690375263,13018.188810329993,76.93624868999905,53442.85765488
2023-07-26,12:41:05.000,207,10970260,13525,0,1690375264,13018.7075062,76.32297438000387,53442.93451320001
2023-07-26,12:41:06.000,207,10970219,13285,0,1690375265,13019.65732590999,75.57576659999904,53443.01835864
2023-07-26,12:41:07.000,207,10970224,12925,0,1690375266,13020.371374770002,75.22331010000198,53443.08124272001
2023-07-26,12:41:08.000,207,10970264,12965,0,1690375267,13021.0652147,75.01888532999874,53443.08124272001
2023-07-26,12:41:09.000,207,10970253,13205,0,1690375268,13021.469393300002,75.70265094000206,53443.25592072
2023-07-26,12:41:10.000,207,10970287,13245,0,1690375269,13021.455920679997,76.5344482799992,53443.29784344001
2023-07-26,12:41:11.000,207,10970232,13325,0,1690375270,13021.435711749997,76.63313610000478,53443.50745704001
2023-07-26,12:41:12.000,207,10970234,13125,0,1690375271,13021.300985549991,76.40756394000346,53443.626238079996
2023-07-26,12:41:13.000,207,10970284,13165,0,1690375272,13021.152786729996,75.66035615999863,53443.76598048
2023-07-26,12:41:14.000,207,10970189,13205,0,1690375273,13020.950697429995,74.72282187000383,53444.02450392
2023-07-26,12:41:15.000,207,10970248,13245,0,1690375274,13020.741871819999,74.47610232000443,53444.283027360005
2023-07-26,12:41:16.000,207,10970268,13285,0,1690375275,13020.250121190002,75.01888532999874,53444.45770536
2023-07-26,12:41:17.000,207,10970246,13405,0,1690375276,13019.711216389995,75.18101531999855,53444.67430608
2023-07-26,12:41:18.000,207,10970222,13325,0,1690375277,13019.408082439993,75.336096179999,53444.86994544
2023-07-26,12:41:19.000,207,10970209,13125,0,1690375278,13019.071266940002,75.89297744999931,53445.08654616
2023-07-26,12:41:20.000,207,10970214,13205,0,1690375279,13019.091475870002,76.18199178000214,53445.470837759996
2023-07-26,12:41:21.000,207,10970319,13325,0,1690375280,13019.468709229994,75.66740528999799,53445.722374080004
2023-07-26,12:41:22.000,207,10970264,13325,0,1690375281,13020.088449750001,75.03298359000473,53445.911026320005
2023-07-26,12:41:23.000,207,10970271,13005,0,1690375282,13020.681245029999,74.70872360999783,53446.176536880004
2023-07-26,12:41:24.000,207,10970220,13205,0,1690375283,13021.321194479991,74.55364275000466,53446.37916336
2023-07-26,12:41:25.000,207,10970264,13205,0,1690375284,13022.553939209996,74.15889147000416,53446.65166104001
2023-07-26,12:41:26.000,207,10970202,13125,0,1690375285,13023.712584529996,74.22938276999776,53446.86127464001
2023-07-26,12:41:27.000,207,10970249,13125,0,1690375286,13024.231280399988,75.42773486999795,53447.035952640006
2023-07-26,12:41:28.000,207,10970273,13085,0,1690375287,13024.56135959,76.81641348000267,53447.27351472001
2023-07-26,12:41:29.000,207,10970278,13285,0,1690375288,13024.507469109994,78.06410948999837,53447.44819272
2023-07-26,12:41:30.000,207,10970238,13325,0,1690375289,13024.446842319994,79.1567246400009,53447.66479344
2023-07-26,12:41:31.000,207,10970285,13085,0,1690375290,13024.58156852,79.65721286999906,53447.89536840001
2023-07-26,12:41:32.000,207,10970246,13205,0,1690375291,13024.41316076999,79.72065504000057,53447.94427824001
2023-07-26,12:41:33.000,207,10970236,13245,0,1690375292,13024.285170879994,79.69950765000249,53448.20280168001
2023-07-26,12:41:34.000,207,10970257,13125,0,1690375293,13024.43336969999,79.43164070999774,53448.41940240001
2023-07-26,12:41:35.000,207,10970255,13325,0,1690375294,13024.47378755999,79.02279116999853,53448.58709328001
2023-07-26,12:41:36.000,207,10970246,13325,0,1690375295,13024.48052387,78.69148205999954,53448.67792584
2023-07-26,12:41:37.000,207,10970251,13285,0,1690375296,13024.67587685999,78.32492730000376,53448.712861440006
2023-07-26,12:41:38.000,207,10970279,13285,0,1690375297,13025.187836420002,78.20509209000011,53448.80369400001
2023-07-26,12:41:39.000,207,10970305,13285,0,1690375298,13025.99619361999,77.73280037999939,53448.95741064
2023-07-26,12:41:40.000,207,10970264,13165,0,1690375299,13027.22220204,77.2041156300038,53449.11811440001
2023-07-26,12:41:41.000,207,10970289,13085,0,1690375300,13028.630090829996,76.71067652999773,53449.29977952
2023-07-26,12:41:42.000,207,10970266,13445,0,1690375301,13029.755054599991,76.34412177000195,53449.481444640005
2023-07-26,12:41:43.000,207,10970246,13365,0,1690375302,13030.624038589995,75.90707570999803,53449.79586504
2023-07-26,12:41:44.000,207,10970171,13245,0,1690375303,13031.290933279997,75.80838788999972,53450.04740136001
2023-07-26,12:41:45.000,207,10970281,13005,0,1690375304,13031.91741011,76.06215656999848,53450.22906648
2023-07-26,12:41:46.000,207,10970240,13405,0,1690375305,13032.193598819991,77.21116476000316,53450.3059248
2023-07-26,12:41:47.000,207,10970246,13085,0,1690375306,13032.301379780001,78.26148513000226,53450.4456672
2023-07-26,12:41:48.000,207,10970262,13165,0,1690375307,13032.651667899998,78.89590683000279,53450.57842248001
2023-07-26,12:41:49.000,207,10970257,13005,0,1690375308,13033.325298899996,79.12852812000347,53450.78803608
2023-07-26,12:41:50.000,207,10970230,12965,0,1690375309,13034.086501929989,79.22721594000177,53451.01861104
2023-07-26,12:41:51.000,207,10970229,13005,0,1690375310,13035.157575219993,79.24836332999985,53451.493735200005
2023-07-26,12:41:52.000,207,10970243,13205,0,1690375311,13036.060240760002,79.73475329999928,53451.759245760004
2023-07-26,12:41:53.000,207,10970270,13325,0,1690375312,13037.117841430001,80.17884849000257,53452.14353736
2023-07-26,12:41:54.000,207,10970220,13205,0,1690375313,13037.92619862999,80.68638585000008,53452.51385472
2023-07-26,12:41:55.000,207,10970227,13485,0,1690375314,13038.754764759993,81.09523538999929,53452.96801752
2023-07-26,12:41:56.000,207,10970246,13085,0,1690375315,13039.556385650001,81.34195493999869,53453.345322
2023-07-26,12:41:57.000,207,10970265,13525,0,1690375316,13040.479260119995,81.35605320000468,53453.80647192
2023-07-26,12:41:58.000,207,10970229,13245,0,1690375317,13041.71200485,81.2221197300023,53454.26762184001
2023-07-26,12:41:59.000,207,10970262,13245,0,1690375318,13042.796550759995,81.54637971000193,53454.798642960006
2023-07-26,12:42:00.000,207,10970229,13525,0,1690375319,13043.598171649988,82.46981573999801,53455.092102
2023-07-26,12:42:01.000,207,10970204,13125,0,1690375320,13044.29201158,83.0125987499996,53455.37158680001
2023-07-26,12:42:02.000,207,10970225,13005,0,1690375321,13044.864597929998,83.0125987499996,53455.686007200005
2023-07-26,12:42:03.000,207,10970222,13085,0,1690375322,13045.295721769995,82.75883007000084,53456.16113136001
2023-07-26,12:42:04.000,207,10970222,13245,0,1690375323,13045.699900369997,82.15965402000438,53456.643242640006
2023-07-26,12:42:05.000,207,10970269,13245,0,1690375324,13045.821153949997,81.70850970000174,53456.96465016
2023-07-26,12:42:06.000,207,10970287,13005,0,1690375325,13045.854835500002,81.109333649998,53457.44676144
2023-07-26,12:42:07.000,207,10970247,13085,0,1690375326,13045.821153949997,80.19294675000128,53457.817078800006
2023-07-26,12:42:08.000,207,10970279,13405,0,1690375327,13046.124287899998,79.26951071999792,53458.27822872
2023-07-26,12:42:09.000,207,10970228,13325,0,1690375328,13046.656456389996,78.69148205999954,53458.73937864
2023-07-26,12:42:10.000,207,10970230,13245,0,1690375329,13047.397450489989,78.2544360000029,53459.05379904
2023-07-26,12:42:11.000,207,10970256,13085,0,1690375330,13048.044136249991,77.93722515000263,53459.50097472
2023-07-26,12:42:12.000,207,10970249,13245,0,1690375331,13048.515677949988,77.57067038999958,53459.86430496
2023-07-26,12:42:13.000,207,10970225,13085,0,1690375332,13049.00742858,77.5495230000015,53460.164751120006
2023-07-26,12:42:14.000,207,10970238,13245,0,1690375333,13049.12868216,77.71165299000131,53460.46519728
2023-07-26,12:42:15.000,207,10970249,13285,0,1690375334,13049.222990499991,77.83853733000433,53460.68878512001
2023-07-26,12:42:16.000,207,10970274,13325,0,1690375335,13048.94680179,77.8596847200024,53460.82852752001
2023-07-26,12:42:17.000,207,10970247,12925,0,1690375336,13048.636931529989,77.6482108199998,53461.12198656001
2023-07-26,12:42:18.000,207,10970204,12885,0,1690375337,13048.488732709993,77.00673998999991,53461.338587280006
2023-07-26,12:42:19.000,207,10970230,13085,0,1690375338,13048.448314849993,76.2877287299998,53461.54121376
2023-07-26,12:42:20.000,207,10970222,13005,0,1690375339,13048.609986289994,75.71674920000078,53461.84864704
2023-07-26,12:42:21.000,207,10970251,13285,0,1690375340,13048.583041049998,75.40658747999987,53462.204990160004
2023-07-26,12:42:22.000,207,10970247,13125,0,1690375341,13048.542623189998,74.91314838000108,53462.46351360001
2023-07-26,12:42:23.000,207,10970260,13205,0,1690375342,13048.616722599989,74.44085667000036,53462.729024160006
2023-07-26,12:42:24.000,207,10970251,13045,0,1690375343,13048.913120239995,74.32102146000398,53463.00152184
2023-07-26,12:42:25.000,207,10970259,12885,0,1690375344,13049.236463119996,74.25053016000311,53463.211135440004
2023-07-26,12:42:26.000,207,10970233,13445,0,1690375345,13049.18930895,74.44085667000036,53463.43472328
2023-07-26,12:42:27.000,207,10970271,13485,0,1690375346,13048.86596607,74.81446056000277,53463.62337552
2023-07-26,12:42:28.000,207,10970247,13125,0,1690375347,13048.630195219994,74.99773794000066,53463.784079280005
2023-07-26,12:42:29.000,207,10970207,13125,0,1690375348,13048.751448799994,74.97659055000258,53464.04260272001
2023-07-26,12:42:30.000,207,10970248,13205,0,1690375349,13048.85922975999,74.93429576999915,53464.35702312001
2023-07-26,12:42:31.000,207,10970277,13085,0,1690375350,13048.711030939994,75.17396618999919,53464.54567536001
2023-07-26,12:42:32.000,207,10970243,12925,0,1690375351,13048.690822009994,75.30789966000157,53464.73432760001
2023-07-26,12:42:33.000,207,10970247,13045,0,1690375352,13048.76492142,75.43478400000458,53464.87407
2023-07-26,12:42:34.000,207,10970242,13365,0,1690375353,13049.256672049996,75.42773486999795,53465.125606320005
2023-07-26,12:42:35.000,207,10970244,13085,0,1690375354,13049.842731019999,75.22331010000198,53465.38412976001
2023-07-26,12:42:36.000,207,10970261,13285,0,1690375355,13050.334481649996,74.97659055000258,53465.7125244
2023-07-26,12:42:37.000,207,10970241,13245,0,1690375356,13050.32100902999,75.08232750000025,53465.95707360001
2023-07-26,12:42:38.000,207,10970256,13325,0,1690375357,13050.812759660002,74.9272466399998,53466.24354552001
2023-07-26,12:42:39.000,207,10970227,13085,0,1690375358,13051.291037669995,74.86380446999829,53466.62085
2023-07-26,12:42:40.000,207,10970239,13245,0,1690375359,13052.092658559988,75.04708185000345,53467.0750128
2023-07-26,12:42:41.000,207,10970235,13325,0,1690375360,13052.927961000001,75.25150661999942,53467.403407440004
2023-07-26,12:42:42.000,207,10970244,12845,0,1690375361,13053.75652712999,75.52642269000353,53467.76673768
2023-07-26,12:42:43.000,207,10970273,13205,0,1690375362,13054.201123589992,76.0057635300036,53468.03923536
2023-07-26,12:42:44.000,207,10970257,12925,0,1690375363,13054.612038499989,76.62608696999814,53468.33269440001
2023-07-26,12:42:45.000,207,10970250,13085,0,1690375364,13055.285669500001,76.96444521000376,53468.793844320004
2023-07-26,12:42:46.000,207,10970210,12845,0,1690375365,13056.11423562999,77.13362433000293,53469.199097280005
2023-07-26,12:42:47.000,207,10970289,13165,0,1690375366,13056.673349359997,77.26755779999803,53469.49954344
2023-07-26,12:42:48.000,207,10970240,13245,0,1690375367,13056.875438659998,77.4014912700004,53469.79300248001
2023-07-26,12:42:49.000,207,10970218,12965,0,1690375368,13057.050582719989,77.53542474000278,53469.988641840006
2023-07-26,12:42:50.000,207,10970248,13325,0,1690375369,13057.468233939995,77.77509516000282,53470.22620392001
2023-07-26,12:42:51.000,207,10970234,13205,0,1690375370,13057.959984569992,78.05706035999901,53470.51267584001
2023-07-26,12:42:52.000,207,10970236,13245,0,1690375371,13058.418053649999,78.36722207999992,53470.61748264
2023-07-26,12:42:53.000,207,10970263,12805,0,1690375372,13059.004112620001,78.75492423000105,53470.9528644
2023-07-26,12:42:54.000,207,10970238,13005,0,1690375373,13059.408291219988,79.24836332999985,53471.12055528
2023-07-26,12:42:55.000,207,10970163,13125,0,1690375374,13059.98087757,79.59377070000482,53471.32318176001
2023-07-26,12:42:56.000,207,10970219,13045,0,1690375375,13060.600618089993,79.87573590000102,53471.56773096001
2023-07-26,12:42:57.000,207,10970266,13045,0,1690375376,13061.05195085999,80.38327325999853,53471.84022864
2023-07-26,12:42:58.000,207,10970250,13565,0,1690375377,13061.530228869997,80.79212279999774,53472.000932400006
2023-07-26,12:42:59.000,207,10970260,13085,0,1690375378,13062.042188429994,81.03884235000442,53472.23849448001
2023-07-26,12:43:00.000,207,10970266,13125,0,1690375379,13062.675401569992,81.18687407999823,53472.552914880005
2023-07-26,12:43:01.000,207,10970252,13085,0,1690375380,13063.180624819994,81.2221197300023,53472.95118072001
2023-07-26,12:43:02.000,207,10970231,13085,0,1690375381,13063.39618674,81.53228145000321,53473.26560112001
2023-07-26,12:43:03.000,207,10970250,13245,0,1690375382,13063.32882363999,81.89883620999899,53473.48220184001
2023-07-26,12:43:04.000,207,10970244,13165,0,1690375383,13063.274933159999,82.44866834999993,53473.782648
2023-07-26,12:43:05.000,207,10970263,13285,0,1690375384,13063.443340909995,82.74473181000212,53474.07610704
2023-07-26,12:43:06.000,207,10970247,13285,0,1690375385,13063.800365340001,82.85751788999914,53474.31366912
2023-07-26,12:43:07.000,207,10970265,12885,0,1690375386,13064.137180839993,82.8786652800045,53474.55821832001
2023-07-26,12:43:08.000,207,10970224,13085,0,1690375387,13064.581777299994,82.81522311000299,53474.87962584
2023-07-26,12:43:09.000,207,10970280,13245,0,1690375388,13064.97921959,82.75178094000148,53475.17308488
2023-07-26,12:43:10.000,207,10970226,13165,0,1690375389,13065.484442839988,82.58260182000231,53475.4595568
2023-07-26,12:43:11.000,207,10970236,13205,0,1690375390,13065.81452203,82.38522617999843,53475.79493856
2023-07-26,12:43:12.000,207,10970294,13165,0,1690375391,13066.063765499995,82.18080141000246,53475.99756504001
2023-07-26,12:43:13.000,207,10970244,13365,0,1690375392,13066.13786491,82.10326098000223,53476.20717864
2023-07-26,12:43:14.000,207,10970259,13365,0,1690375393,13066.326481589997,82.23014531999797,53476.39583088
2023-07-26,12:43:15.000,207,10970235,13085,0,1690375394,13066.414053619992,82.24424358000397,53476.66832856001
2023-07-26,12:43:16.000,207,10970285,13245,0,1690375395,13066.440998860002,82.18080141000246,53476.78012248
2023-07-26,12:43:17.000,207,10970255,13165,0,1690375396,13066.306272659996,82.0609661999988,53476.94781336
2023-07-26,12:43:18.000,207,10970254,13445,0,1690375397,13066.232173249991,81.91293446999771,53477.0665944
2023-07-26,12:43:19.000,207,10970281,13005,0,1690375398,13066.043556569995,81.59572362000472,53477.276208
2023-07-26,12:43:20.000,207,10970218,13285,0,1690375399,13065.780840479994,81.4335936300049,53477.32511784
2023-07-26,12:43:21.000,207,10970191,13245,0,1690375400,13065.396870809993,81.29966016000253,53477.47184736
2023-07-26,12:43:22.000,207,10970246,13285,0,1690375401,13064.965746969996,81.13048104000336,53477.450886
2023-07-26,12:43:23.000,207,10970223,12925,0,1690375402,13064.63566778,81.03884235000442,53477.478834479996
2023-07-26,12:43:24.000,207,10970253,13045,0,1690375403,13064.541359439994,80.77802453999902,53477.50678296001
2023-07-26,12:43:25.000,207,10970224,13285,0,1690375404,13064.7165035,80.48901021000347,53477.61158976
2023-07-26,12:43:26.000,207,10970233,12965,0,1690375405,13064.972483279991,80.08016067000426,53477.69543520001
2023-07-26,12:43:27.000,207,10970214,12925,0,1690375406,13065.060055310001,79.6501637399997,53477.751332160005
2023-07-26,12:43:28.000,207,10970217,13125,0,1690375407,13064.9185928,79.57967243999883,53477.75831928
2023-07-26,12:43:29.000,207,10970240,13125,0,1690375408,13064.48746895999,79.54442679000203,53477.7653064
2023-07-26,12:43:30.000,207,10970266,13605,0,1690375409,13064.271907039998,79.36114941000415,53477.73735792
2023-07-26,12:43:31.000,207,10970228,12965,0,1690375410,13063.935091539992,79.27655985000456,53477.77229352001
2023-07-26,12:43:32.000,207,10970258,13125,0,1690375411,13063.41639567,79.10033159999875,53477.681460960004
2023-07-26,12:43:33.000,207,10970254,13085,0,1690375412,13062.655192639992,79.0580368200026,53477.60460264001
2023-07-26,12:43:34.000,207,10970245,13125,0,1690375413,13062.001770569994,78.99459465000109,53477.632551120005
2023-07-26,12:43:35.000,207,10970181,13285,0,1690375414,13061.09910503,79.14967551000154,53477.5906284
2023-07-26,12:43:36.000,207,10970249,12925,0,1690375415,13060.539991299993,79.00869290999981,53477.464860240005
2023-07-26,12:43:37.000,207,10970264,13245,0,1690375416,13059.83267874999,78.9100050900015,53477.29018224001
2023-07-26,12:43:38.000,207,10970271,13205,0,1690375417,13059.159047749992,78.71967858000426,53477.12249136001
2023-07-26,12:43:39.000,207,10970248,13485,0,1690375418,13058.82223225,78.5998433700006,53476.9967232
2023-07-26,12:43:40.000,207,10970245,13405,0,1690375419,13058.67403342999,78.51525381000101,53476.83601944001
2023-07-26,12:43:41.000,207,10970226,13205,0,1690375420,13058.80202332,78.36017295000056,53476.77313536
2023-07-26,12:43:42.000,207,10970240,13125,0,1690375421,13059.037794169992,78.16279731000395,53476.63339296
2023-07-26,12:43:43.000,207,10970206,13085,0,1690375422,13059.179256679992,77.8596847200024,53476.626405840005
2023-07-26,12:43:44.000,207,10970250,13125,0,1690375423,13059.428500149988,77.46493344000191,53476.626405840005
2023-07-26,12:43:45.000,207,10970213,13285,0,1690375424,13059.522808489994,77.38739301000169,53476.59147024
2023-07-26,12:43:46.000,207,10970226,13445,0,1690375425,13059.421763839993,77.62706343000173,53476.58448312
2023-07-26,12:43:47.000,207,10970327,13325,0,1690375426,13058.74139653,78.0077164500035,53476.51461192
2023-07-26,12:43:48.000,207,10970250,13245,0,1690375427,13057.730950029996,78.39541860000463,53476.41679224
2023-07-26,12:43:49.000,207,10970239,13165,0,1690375428,13056.767657700002,78.57164685000316,53476.27704984
2023-07-26,12:43:50.000,207,10970227,13565,0,1690375429,13056.289379689995,78.68443293000018,53476.20019152
2023-07-26,12:43:51.000,207,10970298,13405,0,1690375430,13056.067081459994,78.6985311899989,53476.10935896
2023-07-26,12:43:52.000,207,10970252,13405,0,1690375431,13055.925618949994,78.57164685000316,53475.97660368001
2023-07-26,12:43:53.000,207,10970281,13245,0,1690375432,13055.440604629992,78.48000816000422,53475.88577112
2023-07-26,12:43:54.000,207,10970245,13445,0,1690375433,13054.98253555,78.24738687000354,53475.836861280004
2023-07-26,12:43:55.000,207,10970276,13205,0,1690375434,13054.91517244999,78.02886384000158,53475.836861280004
2023-07-26,12:43:56.000,207,10970192,13285,0,1690375435,13055.07684388999,77.86673385000176,53475.82288704
2023-07-26,12:43:57.000,207,10970246,13125,0,1690375436,13055.507967730002,77.61296517000301,53475.85083552001
2023-07-26,12:43:58.000,207,10970238,13285,0,1690375437,13056.046872529994,77.54247387000214,53475.96262944
2023-07-26,12:43:59.000,207,10970217,13325,0,1690375438,13056.046872529994,77.5847686499983,53476.053462
2023-07-26,12:44:00.000,207,10970259,13245,0,1690375439,13055.784156439993,77.59886691000429,53476.004552160004
2023-07-26,12:44:01.000,207,10970294,13085,0,1690375440,13055.413659389997,77.59181777999765,53476.10935896
2023-07-26,12:44:02.000,207,10970231,13245,0,1690375441,13055.06337127,77.5847686499983,53476.053462
2023-07-26,12:44:03.000,207,10970286,13165,0,1690375442,13054.672665289989,77.5495230000015,53476.053462
2023-07-26,12:44:04.000,207,10970232,13165,0,1690375443,13054.531202779988,77.47198257000127,53476.04647488001
2023-07-26,12:44:05.000,207,10970213,13205,0,1690375444,13054.457103369998,77.3028034500021,53475.94865520001
2023-07-26,12:44:06.000,207,10970204,13285,0,1690375445,13054.362795029992,76.97149434000312,53476.03250064
2023-07-26,12:44:07.000,207,10970235,13125,0,1690375446,13053.83736284999,76.50625176000176,53476.06044912
2023-07-26,12:44:08.000,207,10970247,13085,0,1690375447,13053.419711629998,75.99871440000425,53476.01852640001
2023-07-26,12:44:09.000,207,10970219,13165,0,1690375448,13053.116577679997,75.5828157299984,53476.004552160004
2023-07-26,12:44:10.000,207,10970246,13205,0,1690375449,13052.66524491,75.3854400900018,53475.92769384001
2023-07-26,12:44:11.000,207,10970268,13125,0,1690375450,13052.43621036999,75.336096179999,53475.857822640006
2023-07-26,12:44:12.000,207,10970256,13165,0,1690375451,13052.348638339994,75.336096179999,53475.79493856
2023-07-26,12:44:13.000,207,10970218,13085,0,1690375452,13052.314956789989,75.37134183000308,53475.66218328001
2023-07-26,12:44:14.000,207,10970251,13205,0,1690375453,13052.5237824,75.51232443000481,53475.65519616
2023-07-26,12:44:15.000,207,10970230,13245,0,1690375454,13052.70566277,75.47707878000074,53475.53641512
2023-07-26,12:44:16.000,207,10970180,13445,0,1690375455,13052.773025869996,75.25855574999878,53475.47353104001
2023-07-26,12:44:17.000,207,10970267,13285,0,1690375456,13052.69892645999,75.18806444999791,53475.31282728
2023-07-26,12:44:18.000,207,10970274,13165,0,1690375457,13052.651772289995,75.20921184000326,53475.30584016001
2023-07-26,12:44:19.000,207,10970220,13405,0,1690375458,13052.60461812,75.18101531999855,53475.235968960005
2023-07-26,12:44:20.000,207,10970266,13205,0,1690375459,13052.227384759994,75.09642575999897,53475.235968960005
2023-07-26,12:44:21.000,207,10970231,13005,0,1690375460,13051.688479960001,75.15986793000047,53475.04032960001
2023-07-26,12:44:22.000,207,10970296,13125,0,1690375461,13050.987903719993,75.19511358000454,53474.97744552
2023-07-26,12:44:23.000,207,10970253,13365,0,1690375462,13050.3681632,75.18101531999855,53474.84469024001
2023-07-26,12:44:24.000,207,10970244,13285,0,1690375463,13049.93703935999,75.31494879000093,53474.77481904001
2023-07-26,12:44:25.000,207,10970279,13005,0,1690375464,13049.431816110002,75.43478400000458,53474.60014104
2023-07-26,12:44:26.000,207,10970212,13285,0,1690375465,13048.85922975999,75.30789966000157,53474.40450168
2023-07-26,12:44:27.000,207,10970248,13085,0,1690375466,13048.131708280001,74.99773794000066,53474.22283656001
2023-07-26,12:44:28.000,207,10970263,13285,0,1690375467,13047.255987979988,74.892000990003,53474.04117144
2023-07-26,12:44:29.000,207,10970284,13085,0,1690375468,13046.050188489993,75.20921184000326,53473.87348056
2023-07-26,12:44:30.000,207,10970190,13285,0,1690375469,13044.756816970003,75.61101225000311,53473.67085408001
2023-07-26,12:44:31.000,207,10970261,12925,0,1690375470,13043.692479989993,75.75199485000485,53473.440279120005
2023-07-26,12:44:32.000,207,10970221,13085,0,1690375471,13042.897595409995,75.66740528999799,53473.153807200004
2023-07-26,12:44:33.000,207,10970298,13565,0,1690375472,13042.466471569998,75.70265094000206,53472.8743224
2023-07-26,12:44:34.000,207,10970248,12765,0,1690375473,13042.109447139992,75.88592831999995,53472.58785048
2023-07-26,12:44:35.000,207,10970286,13045,0,1690375474,13041.819785809996,75.88592831999995,53472.30137856
2023-07-26,12:44:36.000,207,10970236,12925,0,1690375475,13041.53012448,75.64625789999991,53472.000932400006
2023-07-26,12:44:37.000,207,10970229,13365,0,1690375476,13041.361716729989,75.39248922000115,53471.79830592
2023-07-26,12:44:38.000,207,10970217,13325,0,1690375477,13040.944065509997,75.21626097000262,53471.62362792
2023-07-26,12:44:39.000,207,10970241,13245,0,1690375478,13040.31085237,74.892000990003,53471.28824616
2023-07-26,12:44:40.000,207,10970240,13405,0,1690375479,13039.576594580001,74.53954448999866,53471.01574848001
2023-07-26,12:44:41.000,207,10970297,13205,0,1690375480,13038.889490959999,74.20118625000032,53470.75023792001
2023-07-26,12:44:42.000,207,10970213,13245,0,1690375481,13038.040715899995,74.05315451999923,53470.44979176
2023-07-26,12:44:43.000,207,10970254,13085,0,1690375482,13037.084159879996,74.02495800000179,53470.05152592
2023-07-26,12:44:44.000,207,10970242,13245,0,1690375483,13036.316220539993,73.96856495999964,53469.78601536
2023-07-26,12:44:45.000,207,10970217,13085,0,1690375484,13036.006350279997,73.79233671000111,53469.38774952001
2023-07-26,12:44:46.000,207,10970269,13085,0,1690375485,13035.65606216,73.79233671000111,53469.04538064
2023-07-26,12:44:47.000,207,10970237,13245,0,1690375486,13035.218202009994,73.91922105000413,53468.65410192
2023-07-26,12:44:48.000,207,10970226,13245,0,1690375487,13034.45026266999,74.0390562600005,53468.33968152
2023-07-26,12:44:49.000,207,10970180,12965,0,1690375488,13033.554333439992,73.89807365999877,53467.96237704
2023-07-26,12:44:50.000,207,10970255,13405,0,1690375489,13033.17710008,73.55971542000043,53467.67590512
2023-07-26,12:44:51.000,207,10970239,13005,0,1690375490,13032.914383989999,73.24250457000016,53467.34052336
2023-07-26,12:44:52.000,207,10970240,13205,0,1690375491,13032.847020889989,72.74906547000137,53467.10994840001
2023-07-26,12:44:53.000,207,10970269,13005,0,1690375492,13032.98848339999,72.26972463000129,53466.87937344
2023-07-26,12:44:54.000,207,10970202,12925,0,1690375493,13033.21751794,71.88202248000016,53466.85841208
2023-07-26,12:44:55.000,207,10970248,13205,0,1690375494,13032.934592919999,71.52251685000374,53466.54399168
2023-07-26,12:44:56.000,207,10970223,13085,0,1690375495,13032.409160739997,71.32514120999986,53466.24354552001
2023-07-26,12:44:57.000,207,10970198,13285,0,1690375496,13032.03866369,71.27579730000434,53465.87322816
2023-07-26,12:44:58.000,207,10970286,12965,0,1690375497,13031.99150951999,71.16301122000004,53465.6426532
2023-07-26,12:44:59.000,207,10970246,12925,0,1690375498,13031.641221399994,71.21235513000283,53465.3282328
2023-07-26,12:45:00.000,207,10970239,13005,0,1690375499,13031.088843979996,71.33219033999922,53464.97188968
2023-07-26,12:45:01.000,207,10970261,13125,0,1690375500,13030.172705819998,71.48022207000031,53464.60855944
2023-07-26,12:45:02.000,207,10970176,13365,0,1690375501,13029.175731939999,71.45202555000287,53464.13343528
2023-07-26,12:45:03.000,207,10970212,13085,0,1690375502,13028.690717619997,71.18415860999812,53463.80504064001
2023-07-26,12:45:04.000,207,10970213,13045,0,1690375503,13028.21917592,70.98678297000151,53463.43472328
2023-07-26,12:45:05.000,207,10970193,13285,0,1690375504,13027.606171710002,71.13481470000261,53462.93863776001
2023-07-26,12:45:06.000,207,10970212,13205,0,1690375505,13026.757396649999,71.84677683000336,53462.42159088
2023-07-26,12:45:07.000,207,10970194,13085,0,1690375506,13025.982721,72.56578809000348,53461.869608400004
2023-07-26,12:45:08.000,207,10970190,13245,0,1690375507,13025.558333469999,72.84775328999967,53461.338587280006
2023-07-26,12:45:09.000,207,10970223,13005,0,1690375508,13025.268672140002,72.97463763000269,53460.80057904
2023-07-26,12:45:10.000,207,10970220,13245,0,1690375509,13025.187836420002,72.91119546000118,53460.430261680005
2023-07-26,12:45:11.000,207,10970226,13325,0,1690375510,13025.019428669992,72.63627939000435,53459.92020192001
2023-07-26,12:45:12.000,207,10970254,12885,0,1690375511,13024.992483429996,72.1851350700017,53459.50796184
2023-07-26,12:45:13.000,207,10970235,12925,0,1690375512,13024.507469109994,72.05825072999869,53459.02585056
2023-07-26,12:45:14.000,207,10970230,13045,0,1690375513,13023.907937520002,72.26972463000129,53458.57867488001
2023-07-26,12:45:15.000,207,10970223,13245,0,1690375514,13023.065898769994,72.68562329999986,53458.12451208001
2023-07-26,12:45:16.000,207,10970259,13285,0,1690375515,13022.13628798999,72.9252937199999,53457.60047808001
2023-07-26,12:45:17.000,207,10970226,13285,0,1690375516,13021.543492709992,72.87594981000439,53457.18125088
2023-07-26,12:45:18.000,207,10970202,13365,0,1690375517,13021.314458169996,72.46005113999854,53456.741062320005
2023-07-26,12:45:19.000,207,10970230,13205,0,1690375518,13021.348139720001,71.69874510000227,53456.34978360001
2023-07-26,12:45:20.000,207,10970263,12965,0,1690375519,13021.253831379996,70.7894073300049,53456.06331168001
2023-07-26,12:45:21.000,207,10970233,13445,0,1690375520,13020.613881929989,70.31006649000483,53455.83972384
2023-07-26,12:45:22.000,207,10970224,13125,0,1690375521,13019.96045985999,69.92941347000306,53455.43447088
2023-07-26,12:45:23.000,207,10970257,13245,0,1690375522,13019.73816162999,69.5276130600032,53455.16896032
2023-07-26,12:45:24.000,207,10970211,13085,0,1690375523,13019.872887829995,69.21040221000294,53455.015243680005
2023-07-26,12:45:25.000,207,10970225,13005,0,1690375524,13020.162549159992,69.2526969899991,53454.78466872
2023-07-26,12:45:26.000,207,10970245,13405,0,1690375525,13020.149076540001,69.35138481000467,53454.51915816
2023-07-26,12:45:27.000,207,10970246,13525,0,1690375526,13019.933514619996,69.38663046000147,53454.31653168001
2023-07-26,12:45:28.000,207,10970213,13165,0,1690375527,13019.583226499999,69.3161391600006,53454.127879440006
2023-07-26,12:45:29.000,207,10970224,13125,0,1690375528,13019.273356240003,68.91433875000075,53453.960188560006
2023-07-26,12:45:30.000,207,10970265,13245,0,1690375529,13018.943277049992,68.48434182000346,53453.792497680006
2023-07-26,12:45:31.000,207,10970232,13285,0,1690375530,13019.024112769992,68.07549228000426,53453.70166512
2023-07-26,12:45:32.000,207,10970257,13245,0,1690375531,13019.509127089994,67.58205317999818,53453.47109016
2023-07-26,12:45:33.000,207,10970230,13325,0,1690375532,13020.209703330002,67.01107364999916,53453.49903864001
2023-07-26,12:45:34.000,207,10970230,12925,0,1690375533,13020.89680694999,66.3484554300012,53453.56192272
2023-07-26,12:45:35.000,207,10970241,12965,0,1690375534,13021.455920679997,65.69993547000195,53453.53397424
2023-07-26,12:45:36.000,207,10970228,13045,0,1690375535,13021.691691530003,65.43911766000383,53453.57589696001
2023-07-26,12:45:37.000,207,10970252,13165,0,1690375536,13021.604119499993,65.58010025999829,53453.457115920006
2023-07-26,12:45:38.000,207,10970242,12925,0,1690375537,13021.658009979998,65.72108286000002,53453.4850644
2023-07-26,12:45:39.000,207,10970197,13445,0,1690375538,13021.590646880002,65.91140937000455,53453.40121896001
2023-07-26,12:45:40.000,207,10970244,13445,0,1690375539,13021.556965329997,66.08058849000372,53453.36628336
2023-07-26,12:45:41.000,207,10970232,13325,0,1690375540,13021.738845699998,66.32730804000312,53453.35929624001
2023-07-26,12:45:42.000,207,10970214,13445,0,1690375541,13021.644537359993,66.76435409999976,53453.30339928
2023-07-26,12:45:43.000,207,10970229,13165,0,1690375542,13021.0652147,67.20844929000305,53453.24051520001
2023-07-26,12:45:44.000,207,10970200,13125,0,1690375543,13020.748608129994,67.6736918700044,53453.11474704001
2023-07-26,12:45:45.000,207,10970242,13365,0,1690375544,13020.472419420003,67.87106751000101,53452.954043280006
2023-07-26,12:45:46.000,207,10970213,13405,0,1690375545,13020.559991449998,67.73713403999864,53452.87718496001
2023-07-26,12:45:47.000,207,10970254,13445,0,1690375546,13020.802498609999,67.40582492999965,53452.81430088
2023-07-26,12:45:48.000,207,10970232,13245,0,1690375547,13020.97764266999,67.04631930000323,53452.75840392001
2023-07-26,12:45:49.000,207,10970205,13085,0,1690375548,13020.92375219,66.70091192999826,53452.86321072
2023-07-26,12:45:50.000,207,10970254,13125,0,1690375549,13020.94396112,66.4471432499995,53452.86321072
2023-07-26,12:45:51.000,207,10970258,13005,0,1690375550,13020.849652779994,66.33435717000248,53452.821288
2023-07-26,12:45:52.000,207,10970215,12925,0,1690375551,13020.930488499995,66.09468675000244,53452.80032664
2023-07-26,12:45:53.000,207,10970222,13205,0,1690375552,13021.260567689991,65.99599893000413,53452.87019784
2023-07-26,12:45:54.000,207,10970255,13245,0,1690375553,13021.550229020002,66.28501325999969,53452.73744256001
2023-07-26,12:45:55.000,207,10970237,13285,0,1690375554,13021.583910569992,66.60927323999931,53452.74442968
2023-07-26,12:45:56.000,207,10970207,13085,0,1690375555,13021.489602230002,66.56697846000316,53452.80731376001
2023-07-26,12:45:57.000,207,10970232,12925,0,1690375556,13021.368348650001,66.38370107999799,53452.89814632001
2023-07-26,12:45:58.000,207,10970208,13365,0,1690375557,13021.381821269992,66.01009719000285,53452.91212056
2023-07-26,12:45:59.000,207,10970251,13325,0,1690375558,13021.678218909998,65.40387200999976,53453.06583720001
2023-07-26,12:46:00.000,207,10970190,13245,0,1690375559,13021.819681419998,64.91748204000032,53453.00994024
2023-07-26,12:46:01.000,207,10970279,13525,0,1690375560,13021.846626659993,65.09371028999885,53453.16365688001
2023-07-26,12:46:02.000,207,10970191,13205,0,1690375561,13022.18344216,65.58010025999829,53453.09378568001
2023-07-26,12:46:03.000,207,10970196,12965,0,1690375562,13022.587620760001,66.09468675000244,53453.18461824
2023-07-26,12:46:04.000,207,10970238,13005,0,1690375563,13022.917699949998,66.3484554300012,53453.21256672001
2023-07-26,12:46:05.000,207,10970238,13085,0,1690375564,13023.180416039999,66.65156802000274,53453.24051520001
2023-07-26,12:46:06.000,207,10970220,13285,0,1690375565,13023.50375892,67.22959668000112,53453.17763112
2023-07-26,12:46:07.000,207,10970227,13325,0,1690375566,13023.860783349992,67.73713403999864,53453.1357084
2023-07-26,12:46:08.000,207,10970251,13125,0,1690375567,13024.312116119989,67.80057621000014,53453.051862960005
2023-07-26,12:46:09.000,207,10970257,13405,0,1690375568,13024.84428461,67.77237969000271,53453.00994024
2023-07-26,12:46:10.000,207,10970230,13365,0,1690375569,13025.336035239998,68.10368880000169,53452.84224936
2023-07-26,12:46:11.000,207,10970205,13005,0,1690375570,13025.69979598,68.5125383400009,53452.765391040004
2023-07-26,12:46:12.000,207,10970220,12925,0,1690375571,13026.178073989991,68.65352094000264,53452.548790320005
2023-07-26,12:46:13.000,207,10970214,13005,0,1690375572,13026.649615689988,68.81565093000245,53452.47193200001
2023-07-26,12:46:14.000,207,10970210,13405,0,1690375573,13026.946013329994,68.91433875000075,53452.31122824
2023-07-26,12:46:15.000,207,10970266,13405,0,1690375574,13027.336719309991,69.08351786999992,53452.213408560005
2023-07-26,12:46:16.000,207,10970265,13085,0,1690375575,13027.619644329992,69.13991091000207,53451.98982072001
2023-07-26,12:46:17.000,207,10970197,13285,0,1690375576,13027.895833039998,68.92843700999947,53451.85007832001
2023-07-26,12:46:18.000,207,10970253,13245,0,1690375577,13028.448210459996,68.74515963000158,53451.71732304
2023-07-26,12:46:19.000,207,10970210,13165,0,1690375578,13028.906279540002,68.60417702999985,53451.64046472
2023-07-26,12:46:20.000,207,10970273,13285,0,1690375579,13029.074687289998,68.47024356000475,53451.51469656001
2023-07-26,12:46:21.000,207,10970228,13405,0,1690375580,13029.424975409995,68.32221183000365,53451.47277384
2023-07-26,12:46:22.000,207,10970224,13205,0,1690375581,13029.627064709995,68.3010644399983,53451.38194128
2023-07-26,12:46:23.000,207,10970225,13365,0,1690375582,13029.795472459991,68.70991398000479,53451.29110872
2023-07-26,12:46:24.000,207,10970241,13285,0,1690375583,13029.465393269995,69.62630088000151,53451.22123752001
2023-07-26,12:46:25.000,207,10970224,12805,0,1690375584,13029.000587879993,70.13383823999902,53451.08149512001
2023-07-26,12:46:26.000,207,10970237,13205,0,1690375585,13028.939961089993,69.96465911999985,53450.96271408001
2023-07-26,12:46:27.000,207,10970223,13205,0,1690375586,13029.24983134999,69.47122002000106,53450.83694592
2023-07-26,12:46:28.000,207,10970192,13365,0,1690375587,13029.67421887999,69.02007569999842,53450.822971680005
2023-07-26,12:46:29.000,207,10970241,13085,0,1690375588,13030.031243309997,68.80860180000309,53450.920791360004
2023-07-26,12:46:30.000,207,10970263,13205,0,1690375589,13030.253541539998,68.63942268000392,53450.97668832
2023-07-26,12:46:31.000,207,10970245,13045,0,1690375590,13030.77223740999,68.20237662,53451.06752088
2023-07-26,12:46:32.000,207,10970235,13365,0,1690375591,13031.418923169993,67.82877273000486,53451.12341784
2023-07-26,12:46:33.000,207,10970232,13205,0,1690375592,13032.220544060001,67.56795491999947,53451.31905720001
2023-07-26,12:46:34.000,207,10970256,13245,0,1690375593,13033.10973697999,67.29303885000263,53451.5286708
2023-07-26,12:46:35.000,207,10970217,13085,0,1690375594,13033.924830489988,67.04631930000323,53451.64046472
2023-07-26,12:46:36.000,207,10970216,12965,0,1690375595,13034.672560899991,66.95468061000429,53451.89200104001
2023-07-26,12:46:37.000,207,10970218,13125,0,1690375596,13035.150838909998,66.8066488800032,53452.24135704
2023-07-26,12:46:38.000,207,10970225,13245,0,1690375597,13035.59543537,66.45419237999886,53452.51385472
2023-07-26,12:46:39.000,207,10970248,13165,0,1690375598,13036.370111019998,65.98190066999814,53452.884172080005
2023-07-26,12:46:40.000,207,10970228,12725,0,1690375599,13037.239095010002,65.65059155999916,53453.28243792001
2023-07-26,12:46:41.000,207,10970231,12925,0,1690375600,13038.04745220999,65.62944417000108,53453.603845440004
2023-07-26,12:46:42.000,207,10970267,13325,0,1690375601,13038.646983799998,65.608296780003,53453.91127872001
2023-07-26,12:46:43.000,207,10970268,12885,0,1690375602,13039.138734429995,65.67878808000387,53454.26063472
2023-07-26,12:46:44.000,207,10970258,13245,0,1690375603,13039.381241589996,65.91140937000455,53454.742745999996
2023-07-26,12:46:45.000,207,10970240,13005,0,1690375604,13039.421659449996,66.06649022999773,53455.05716640001
2023-07-26,12:46:46.000,207,10970246,13485,0,1690375605,13039.630485059992,66.29206238999905,53455.35761256
2023-07-26,12:46:47.000,207,10970266,13085,0,1690375606,13039.832574359993,66.58812585000123,53455.69299432
2023-07-26,12:46:48.000,207,10970236,13125,0,1690375607,13040.176126169994,66.58812585000123,53456.140170000006
2023-07-26,12:46:49.000,207,10970272,13165,0,1690375608,13040.715030970001,66.36255368999991,53456.475551760006
2023-07-26,12:46:50.000,207,10970244,13285,0,1690375609,13041.287617319998,66.20747282999946,53456.81792064
2023-07-26,12:46:51.000,207,10970256,13325,0,1690375610,13041.819785809996,66.19337457000074,53457.174263760004
2023-07-26,12:46:52.000,207,10970225,13445,0,1690375611,13042.311536439993,66.38370107999799,53457.51663264
2023-07-26,12:46:53.000,207,10970246,13045,0,1690375612,13042.776341829995,66.76435409999976,53457.88695000001
2023-07-26,12:46:54.000,207,10970225,13045,0,1690375613,13043.389346039992,67.26484232999792,53458.25726736
2023-07-26,12:46:55.000,207,10970258,13205,0,1690375614,13044.04950442,67.79352708000079,53458.54373928
2023-07-26,12:46:56.000,207,10970237,13245,0,1690375615,13044.440210399996,68.36450660999981,53458.76732712
2023-07-26,12:46:57.000,207,10970264,13005,0,1690375616,13044.743344349998,68.93548613999883,53459.08174752001
2023-07-26,12:46:58.000,207,10970226,13125,0,1690375617,13044.729871729993,69.43597437000426,53459.24245128
2023-07-26,12:46:59.000,207,10970254,13365,0,1690375618,13044.615354460002,69.86597130000155,53459.55687168
2023-07-26,12:47:00.000,207,10970232,13605,0,1690375619,13044.608618149992,70.03515042000072,53459.76648528
2023-07-26,12:47:01.000,207,10970210,13125,0,1690375620,13044.628827079992,70.31006649000483,53460.094879920005
2023-07-26,12:47:02.000,207,10970243,13445,0,1690375621,13044.541255049997,70.64842473000317,53460.31846776
2023-07-26,12:47:03.000,207,10970209,13165,0,1690375622,13044.777025900003,70.76825993999955,53460.57000408001
2023-07-26,12:47:04.000,207,10970253,13085,0,1690375623,13045.376557489995,70.5144912600008,53460.77263056
2023-07-26,12:47:05.000,207,10970262,12965,0,1690375624,13046.178178379989,70.1197399800003,53461.1359608
2023-07-26,12:47:06.000,207,10970257,13085,0,1690375625,13046.986535579992,69.86597130000155,53461.42941984001
2023-07-26,12:47:07.000,207,10970219,13205,0,1690375626,13047.68037550999,69.88711868999962,53461.73685312
2023-07-26,12:47:08.000,207,10970226,13125,0,1690375627,13048.232752930002,70.14793649999774,53462.05127352001
2023-07-26,12:47:09.000,207,10970229,13205,0,1690375628,13048.751448799994,70.40875431000313,53462.36569392001
2023-07-26,12:47:10.000,207,10970207,13365,0,1690375629,13049.324035149992,70.67662125000061,53462.826843840005
2023-07-26,12:47:11.000,207,10970253,13245,0,1690375630,13049.701268509998,71.04317601000366,53463.09934152
2023-07-26,12:47:12.000,207,10970217,13285,0,1690375631,13049.795576849989,71.48727119999967,53463.3369036
2023-07-26,12:47:13.000,207,10970265,13165,0,1690375632,13050.112183419995,71.81858030999865,53463.64433688
2023-07-26,12:47:14.000,207,10970292,13365,0,1690375633,13050.779078109997,72.03710334000061,53464.049589840004
2023-07-26,12:47:15.000,207,10970211,13245,0,1690375634,13051.412291249995,72.16398768000363,53464.42689432001
2023-07-26,12:47:16.000,207,10970223,13245,0,1690375635,13051.924250809992,72.34021593000216,53464.85310864001
2023-07-26,12:47:17.000,207,10970249,13285,0,1690375636,13051.944459739992,72.70677068999794,53465.04176088
2023-07-26,12:47:18.000,207,10970216,13245,0,1690375637,13051.924250809992,73.05922719000228,53465.342207040005
2023-07-26,12:47:19.000,207,10970203,13045,0,1690375638,13051.957932359997,72.96758850000333,53465.61470472
2023-07-26,12:47:20.000,207,10970211,13165,0,1690375639,13052.099394869998,72.70677068999794,53465.894189520004
2023-07-26,12:47:21.000,207,10970211,13125,0,1690375640,13052.153285349988,72.38955983999767,53466.13873872
2023-07-26,12:47:22.000,207,10970226,13245,0,1690375641,13052.254329999989,71.79038379000121,53466.32040384001
2023-07-26,12:47:23.000,207,10970289,13005,0,1690375642,13052.64503598,71.2828464300037,53466.67674696001
2023-07-26,12:47:24.000,207,10970216,13205,0,1690375643,13053.298458049998,71.00088123000023,53466.94924464
2023-07-26,12:47:25.000,207,10970238,13085,0,1690375644,13054.04618846,70.69776863999869,53467.34751048001
2023-07-26,12:47:26.000,207,10970247,13445,0,1690375645,13054.827600419994,70.48629474000336,53467.71782784
2023-07-26,12:47:27.000,207,10970228,13405,0,1690375646,13055.487758800002,70.2677717100014,53468.074170960004
2023-07-26,12:47:28.000,207,10970221,13445,0,1690375647,13055.770683819988,70.1197399800003,53468.409552720004
2023-07-26,12:47:29.000,207,10970222,13525,0,1690375648,13055.555121899997,70.07744520000415,53468.63314056
2023-07-26,12:47:30.000,207,10970261,13165,0,1690375649,13055.649430240002,69.69679218000238,53468.88467688001
2023-07-26,12:47:31.000,207,10970239,13365,0,1690375650,13055.905410019994,69.4641708900017,53469.24102000001
2023-07-26,12:47:32.000,207,10970224,13205,0,1690375651,13056.504941610001,69.2526969899991,53469.56242752
2023-07-26,12:47:33.000,207,10970198,12965,0,1690375652,13057.29308987999,69.36548307000339,53469.79300248001
2023-07-26,12:47:34.000,207,10970273,13365,0,1690375653,13058.229436969988,69.59105523000471,53470.05851304001
2023-07-26,12:47:35.000,207,10970198,13485,0,1690375654,13058.970431069996,69.95056086000113,53470.421843280004
2023-07-26,12:47:36.000,207,10970253,13325,0,1690375655,13059.549753729989,70.26072258000204,53470.659405360006
2023-07-26,12:47:37.000,207,10970228,13365,0,1690375656,13059.7989972,70.45104908999929,53470.88998032
2023-07-26,12:47:38.000,207,10970233,13205,0,1690375657,13060.02129543,70.69071950999933,53471.23234920001
2023-07-26,12:47:39.000,207,10970246,12965,0,1690375658,13060.459155579993,70.78235819999827,53471.60266656
2023-07-26,12:47:40.000,207,10970174,12845,0,1690375659,13061.085632409995,70.96563558000344,53471.91009984
2023-07-26,12:47:41.000,207,10970230,13125,0,1690375660,13061.570646729997,70.93038992999936,53472.11272632001
2023-07-26,12:47:42.000,207,10970243,13245,0,1690375661,13062.12976045999,70.9233408,53472.40618536001
2023-07-26,12:47:43.000,207,10970276,13285,0,1690375662,13062.756237289992,71.05727427000238,53472.86034816001
2023-07-26,12:47:44.000,207,10970211,13085,0,1690375663,13063.30861470999,71.22645339000155,53473.20970416
2023-07-26,12:47:45.000,207,10970242,13285,0,1690375664,13063.73973855,71.38858338000136,53473.58002152001
2023-07-26,12:47:46.000,207,10970252,13325,0,1690375665,13063.901409990001,71.4308781600048,53473.95732600001
2023-07-26,12:47:47.000,207,10970237,13085,0,1690375666,13064.083290360002,71.42382902999816,53474.32065624001
2023-07-26,12:47:48.000,207,10970236,13085,0,1690375667,13064.346006449989,71.31104295000114,53474.54424408
2023-07-26,12:47:49.000,207,10970211,13285,0,1690375668,13064.581777299994,71.13481470000261,53474.85866448
2023-07-26,12:47:50.000,207,10970238,13125,0,1690375669,13064.932065419991,71.0361268800043,53475.235968960005
2023-07-26,12:47:51.000,207,10970243,13125,0,1690375670,13065.289089849997,71.24055165000027,53475.63423480001
2023-07-26,12:47:52.000,207,10970248,13045,0,1690375671,13065.531597009998,71.58595901999797,53475.86480976
2023-07-26,12:47:53.000,207,10970228,13285,0,1690375672,13065.605696419989,72.00185769000382,53476.172243040004
2023-07-26,12:47:54.000,207,10970231,13285,0,1690375673,13065.74715892999,72.40365810000367,53476.44474072
2023-07-26,12:47:55.000,207,10970246,13165,0,1690375674,13066.083974429996,72.615131999999,53476.77313536
2023-07-26,12:47:56.000,207,10970257,13485,0,1690375675,13066.420789930002,72.86185154999839,53477.15043984001
2023-07-26,12:47:57.000,207,10970208,13165,0,1690375676,13066.744132809989,73.16496413999994,53477.39498904
2023-07-26,12:47:58.000,207,10970203,13205,0,1690375677,13067.24935605999,73.57381367999915,53477.65351248001
2023-07-26,12:47:59.000,207,10970282,13085,0,1690375678,13067.687216209997,73.86282801000198,53477.93998440001
2023-07-26,12:48:00.000,207,10970245,13045,0,1690375679,13068.22612100999,74.17298973000288,53478.205494960006
2023-07-26,12:48:01.000,207,10970292,13165,0,1690375680,13068.697662710001,74.75806752000062,53478.49196688001
2023-07-26,12:48:02.000,207,10970277,13285,0,1690375681,13069.216358579994,75.25150661999942,53478.65965776001
2023-07-26,12:48:03.000,207,10970276,13325,0,1690375682,13069.59359194,75.5969139900044,53478.86927136001
2023-07-26,12:48:04.000,207,10970238,13285,0,1690375683,13069.849571719991,75.60396312000375,53479.16273040001
2023-07-26,12:48:05.000,207,10970215,13045,0,1690375684,13070.172914599993,75.37839096000243,53479.50509928
2023-07-26,12:48:06.000,207,10970216,13005,0,1690375685,13070.381740209988,75.37134183000308,53479.68676440001
2023-07-26,12:48:07.000,207,10970211,13165,0,1690375686,13070.597302129994,75.41363660999923,53480.04310752001
2023-07-26,12:48:08.000,207,10970231,13205,0,1690375687,13070.839809289995,75.43478400000458,53480.30163096
2023-07-26,12:48:09.000,207,10970244,13085,0,1690375688,13070.718555709995,75.40658747999987,53480.61605136
2023-07-26,12:48:10.000,207,10970233,13045,0,1690375689,13070.60403843999,75.35724357000436,53480.70688392
2023-07-26,12:48:11.000,207,10970250,13085,0,1690375690,13070.779182499995,75.23035923000134,53481.035278560004
2023-07-26,12:48:12.000,207,10970284,13005,0,1690375691,13070.85328191,75.30085053000221,53481.27982776
2023-07-26,12:48:13.000,207,10970199,13245,0,1690375692,13070.93411763,75.32904704999964,53481.51738984
2023-07-26,12:48:14.000,207,10970209,13325,0,1690375693,13071.250724199992,75.19511358000454,53481.824823120005
2023-07-26,12:48:15.000,207,10970229,12925,0,1690375694,13071.412395639993,75.2021627100039,53482.167192
2023-07-26,12:48:16.000,207,10970211,13165,0,1690375695,13071.553858149993,75.20921184000326,53482.36981848001
2023-07-26,12:48:17.000,207,10970236,13445,0,1690375696,13071.466286119998,75.12462228000368,53482.52353512
2023-07-26,12:48:18.000,207,10970232,13205,0,1690375697,13071.412395639993,74.88495186000364,53482.81699416
2023-07-26,12:48:19.000,207,10970212,13245,0,1690375698,13071.419131950002,74.63118318000488,53483.03359488
2023-07-26,12:48:20.000,207,10970243,13365,0,1690375699,13071.729002209999,74.37036536999949,53483.30609256001
2023-07-26,12:48:21.000,207,10970215,13285,0,1690375700,13071.97150937,74.10249843000202,53483.58557736
2023-07-26,12:48:22.000,207,10970219,13285,0,1690375701,13072.301588559996,73.96856495999964,53483.68339704
2023-07-26,12:48:23.000,207,10970248,13525,0,1690375702,13072.887647529999,73.93331931000284,53483.906984880006
2023-07-26,12:48:24.000,207,10970248,13045,0,1690375703,13073.40634339999,74.12364582000009,53484.123585600006
2023-07-26,12:48:25.000,207,10970191,13365,0,1690375704,13073.568014839992,74.34921798000141,53484.2982636
2023-07-26,12:48:26.000,207,10970239,13445,0,1690375705,13073.487179119991,74.70872360999783,53484.46595448
2023-07-26,12:48:27.000,207,10970252,13325,0,1690375706,13073.446761259991,74.89905012000236,53484.6825552
2023-07-26,12:48:28.000,207,10970277,13085,0,1690375707,13073.45349757,75.08232750000025,53484.80133624
2023-07-26,12:48:29.000,207,10970217,13085,0,1690375708,13073.500651739996,75.22331010000198,53485.129730880006
2023-07-26,12:48:30.000,207,10970207,13125,0,1690375709,13073.446761259991,75.32904704999964,53485.17165360001
2023-07-26,12:48:31.000,207,10970221,13285,0,1690375710,13073.493915430001,75.35019443999772,53485.43716416001
2023-07-26,12:48:32.000,207,10970249,13285,0,1690375711,13073.574751150001,75.36429270000372,53485.55594520001
2023-07-26,12:48:33.000,207,10970254,13085,0,1690375712,13073.763367829997,75.45593139000266,53485.82145576001
2023-07-26,12:48:34.000,207,10970240,13165,0,1690375713,13073.951984509993,75.6956018100027,53485.96119816001
2023-07-26,12:48:35.000,207,10970246,13165,0,1690375714,13074.140601189989,76.20313917000021,53486.10792768001
2023-07-26,12:48:36.000,207,10970237,13165,0,1690375715,13074.086710709998,76.63313610000478,53486.20574736001
2023-07-26,12:48:37.000,207,10970237,13085,0,1690375716,13074.106919639999,76.79526609000459,53486.36645112
2023-07-26,12:48:38.000,207,10970201,13205,0,1690375717,13074.34269048999,76.91510130000097,53486.55510336
2023-07-26,12:48:39.000,207,10970213,13165,0,1690375718,13074.46394406999,76.97149434000312,53486.806639680006
2023-07-26,12:48:40.000,207,10970241,13165,0,1690375719,13074.38310834999,76.99969086000056,53486.87651088001
2023-07-26,12:48:41.000,207,10970235,13085,0,1690375720,13074.26859108,77.02083824999863,53487.04420176001
2023-07-26,12:48:42.000,207,10970204,13365,0,1690375721,13074.275327389994,77.21116476000316,53487.11407296001
2023-07-26,12:48:43.000,207,10970231,12885,0,1690375722,13074.20122797999,77.30985258000146,53487.25381536001
2023-07-26,12:48:44.000,207,10970240,13405,0,1690375723,13074.046292849998,77.54247387000214,53487.32368656
2023-07-26,12:48:45.000,207,10970213,13005,0,1690375724,13074.228173219999,77.83853733000433,53487.49137744
2023-07-26,12:48:46.000,207,10970228,12965,0,1690375725,13074.719923849996,78.24738687000354,53487.645094080006
2023-07-26,12:48:47.000,207,10970213,13285,0,1690375726,13075.050003039993,78.54345032999845,53487.7219524
2023-07-26,12:48:48.000,207,10970227,13125,0,1690375727,13075.258828649989,78.69148205999954,53487.8267592
2023-07-26,12:48:49.000,207,10970233,12925,0,1690375728,13075.339664369989,78.75492423000105,53487.9665016
2023-07-26,12:48:50.000,207,10970219,13045,0,1690375729,13075.238619719988,78.72672771000362,53487.91759176
2023-07-26,12:48:51.000,207,10970224,13085,0,1690375730,13075.218410789988,78.6985311899989,53488.09925688001
2023-07-26,12:48:52.000,207,10970204,13085,0,1690375731,13075.050003039993,78.98754552000173,53488.18310232
2023-07-26,12:48:53.000,207,10970235,12925,0,1690375732,13074.868122669992,79.304756370002,53488.23899928001
2023-07-26,12:48:54.000,207,10970191,13205,0,1690375733,13074.767078019991,79.67131112999778,53488.30188336
2023-07-26,12:48:55.000,207,10970227,12845,0,1690375734,13074.726660159991,80.1717993600032,53488.39970304
2023-07-26,12:48:56.000,207,10970222,13325,0,1690375735,13074.686242299991,80.62294367999857,53488.47656136001
2023-07-26,12:48:57.000,207,10970261,13125,0,1690375736,13074.50436192999,80.98244931000227,53488.44162576
2023-07-26,12:48:58.000,207,10970267,13365,0,1690375737,13074.207964289999,81.20097234000423,53488.364767440005
2023-07-26,12:48:59.000,207,10970257,13125,0,1690375738,13073.978929749988,81.0599897400025,53488.462587120004
2023-07-26,12:49:00.000,207,10970258,13125,0,1690375739,13073.776840450002,80.65114020000328,53488.54643256
2023-07-26,12:49:01.000,207,10970253,13205,0,1690375740,13073.756631520002,80.22819239999808,53488.630278000004
2023-07-26,12:49:02.000,207,10970245,13085,0,1690375741,13073.581487459996,80.15770110000449,53488.63726512
2023-07-26,12:49:03.000,207,10970207,13325,0,1690375742,13073.487179119991,80.05901327999891,53488.72111056001
2023-07-26,12:49:04.000,207,10970246,13245,0,1690375743,13073.298562439995,79.84753938000358,53488.68617496
2023-07-26,12:49:05.000,207,10970233,13405,0,1690375744,13073.19078148,79.56557418000011,53488.700149200005
2023-07-26,12:49:06.000,207,10970234,13125,0,1690375745,13072.934801699994,79.38229680000222,53488.63726512
2023-07-26,12:49:07.000,207,10970306,13365,0,1690375746,13072.678821920003,79.12852812000347,53488.64425224001
2023-07-26,12:49:08.000,207,10970234,13085,0,1690375747,13072.443051069997,79.17082289999962,53488.581368160005
2023-07-26,12:49:09.000,207,10970232,13205,0,1690375748,13072.220752839996,79.23426507000113,53488.52547120001
2023-07-26,12:49:10.000,207,10970258,13205,0,1690375749,13072.03213616,79.19901942000433,53488.483548480006
2023-07-26,12:49:11.000,207,10970277,13605,0,1690375750,13071.856992099994,79.1214789900041,53488.427651519996
2023-07-26,12:49:12.000,207,10970209,13365,0,1690375751,13071.78289268999,79.12852812000347,53488.37874168
2023-07-26,12:49:13.000,207,10970304,13245,0,1690375752,13071.917618889995,79.22016681000241,53488.28790912001
2023-07-26,12:49:14.000,207,10970213,13085,0,1690375753,13071.91088258,79.43868984000437,53488.07130840001
2023-07-26,12:49:15.000,207,10970224,13325,0,1690375754,13071.917618889995,79.65721286999906,53488.09925688001
2023-07-26,12:49:16.000,207,10970225,13365,0,1690375755,13071.76268375999,79.81934285999887,53487.959514480004
2023-07-26,12:49:17.000,207,10970211,13165,0,1690375756,13071.796365309994,79.72770416999992,53487.97348872001
2023-07-26,12:49:18.000,207,10970233,13525,0,1690375757,13071.627957559998,79.5021320099986,53487.910604640005
2023-07-26,12:49:19.000,207,10970167,13525,0,1690375758,13071.284405749997,79.17787202999898,53487.85470768001
2023-07-26,12:49:20.000,207,10970257,13365,0,1690375759,13070.88696345999,79.11442986000475,53487.84073344
2023-07-26,12:49:21.000,207,10970193,13085,0,1690375760,13070.678137849995,79.13557725000283,53487.694003920005
2023-07-26,12:49:22.000,207,10970232,13125,0,1690375761,13070.590565819999,79.12852812000347,53487.61015848
2023-07-26,12:49:23.000,207,10970214,13205,0,1690375762,13070.449103309998,79.14967551000154,53487.49137744
2023-07-26,12:49:24.000,207,10970249,13245,0,1690375763,13070.024715779997,79.44573897000373,53487.3725964
2023-07-26,12:49:25.000,207,10970227,13125,0,1690375764,13069.761999689996,79.69245852000313,53487.456441840004
2023-07-26,12:49:26.000,207,10970226,13285,0,1690375765,13069.580119319995,79.79819547000079,53487.46342896
2023-07-26,12:49:27.000,207,10970194,13205,0,1690375766,13069.54643776999,79.79819547000079,53487.407532000005
2023-07-26,12:49:28.000,207,10970208,13405,0,1690375767,13069.52622883999,79.72065504000057,53487.421506239996
2023-07-26,12:49:29.000,207,10970283,13045,0,1690375768,13069.4319205,79.52327940000396,53487.34464792
2023-07-26,12:49:30.000,207,10970217,13405,0,1690375769,13069.148995479998,79.34705114999815,53487.30272520001
2023-07-26,12:49:31.000,207,10970257,13125,0,1690375770,13068.825652599997,79.17787202999898,53487.27477672
2023-07-26,12:49:32.000,207,10970207,13165,0,1690375771,13068.47536448,78.93115247999958,53487.288750960004
2023-07-26,12:49:33.000,207,10970220,13085,0,1690375772,13068.118340049994,78.76902248999977,53487.30272520001
2023-07-26,12:49:34.000,207,10970232,12925,0,1690375773,13067.855623959993,78.5998433700006,53487.3725964
2023-07-26,12:49:35.000,207,10970211,13085,0,1690375774,13067.363873329996,78.53640119999909,53487.421506239996
2023-07-26,12:49:36.000,207,10970248,13125,0,1690375775,13066.670033399998,78.57869598000252,53487.36560928
2023-07-26,12:49:37.000,207,10970198,13085,0,1690375776,13066.124392289996,78.58574511000188,53487.38657064
2023-07-26,12:49:38.000,207,10970215,13005,0,1690375777,13065.693268449999,78.53640119999909,53487.3725964
2023-07-26,12:49:39.000,207,10970254,13405,0,1690375778,13065.450761289998,78.63508902000467,53487.38657064
2023-07-26,12:49:40.000,207,10970171,13325,0,1690375779,13065.282353540002,78.69148205999954,53487.288750960004
2023-07-26,12:49:41.000,207,10970212,13285,0,1690375780,13065.208254129997,78.68443293000018,53487.29573808
2023-07-26,12:49:42.000,207,10970218,13245,0,1690375781,13065.060055310001,78.67738380000083,53487.28176384001
2023-07-26,12:49:43.000,207,10970229,13405,0,1690375782,13065.006164829996,78.57164685000316,53487.407532000005
2023-07-26,12:49:44.000,207,10970218,13165,0,1690375783,13064.972483279991,78.30377990999841,53487.47041608001
2023-07-26,12:49:45.000,207,10970158,13445,0,1690375784,13065.087000549996,78.1064042700018,53487.53330016
2023-07-26,12:49:46.000,207,10970283,13285,0,1690375785,13065.087000549996,78.1557481800046,53487.63810696001
2023-07-26,12:49:47.000,207,10970213,13085,0,1690375786,13064.85122969999,78.44476251000015,53487.68701680001
2023-07-26,12:49:48.000,207,10970228,13085,0,1690375787,13064.325797519989,78.75492423000105,53487.6520812
2023-07-26,12:49:49.000,207,10970219,13245,0,1690375788,13063.962036780002,78.85361204999936,53487.756887999996
2023-07-26,12:49:50.000,207,10970203,13005,0,1690375789,13063.793629029991,78.61394162999932,53487.88265616001
2023-07-26,12:49:51.000,207,10970252,13325,0,1690375790,13063.645430209996,78.40246773000399,53487.93156600001
2023-07-26,12:49:52.000,207,10970211,13205,0,1690375791,13063.45681353,78.05706035999901,53488.029385680005
2023-07-26,12:49:53.000,207,10970195,13165,0,1690375792,13063.42986828999,77.56362126000022,53488.07130840001
2023-07-26,12:49:54.000,207,10970241,13445,0,1690375793,13063.57133079999,76.96444521000376,53488.19008944001
2023-07-26,12:49:55.000,207,10970224,12925,0,1690375794,13063.867728439996,76.64018523000414,53488.32983184
2023-07-26,12:49:56.000,207,10970230,13445,0,1690375795,13063.908146299997,76.85870825999882,53488.39271592
2023-07-26,12:49:57.000,207,10970211,12965,0,1690375796,13063.6386939,77.22526302000188,53488.581368160005
2023-07-26,12:49:58.000,207,10970254,13125,0,1690375797,13063.342296259994,77.71870212000067,53488.65822648
2023-07-26,12:49:59.000,207,10970269,13445,0,1690375798,13063.133470649998,78.1416499199986,53488.65822648
2023-07-26,12:50:00.000,207,10970227,13125,0,1690375799,13063.133470649998,78.26853426000162,53488.700149200005
2023-07-26,12:50:01.000,207,10970236,13085,0,1690375800,13063.180624819994,78.22623947999818,53488.74207192001
2023-07-26,12:50:02.000,207,10970244,13085,0,1690375801,13063.167152199989,78.02181471000222,53488.78399464
2023-07-26,12:50:03.000,207,10970253,13205,0,1690375802,13063.093052789998,77.87378298000112,53488.916749920005
2023-07-26,12:50:04.000,207,10970305,13325,0,1690375803,13062.951590279998,77.74689863999811,53488.90976280001
2023-07-26,12:50:05.000,207,10970242,13045,0,1690375804,13062.890963489997,77.72575125000003,53488.95867264001
2023-07-26,12:50:06.000,207,10970234,13325,0,1690375805,13062.816864079992,77.68345647000388,53489.02854384001
2023-07-26,12:50:07.000,207,10970224,13165,0,1690375806,13062.756237289992,77.67640734000452,53489.00758248001
2023-07-26,12:50:08.000,207,10970261,13125,0,1690375807,13062.749500979997,77.6975547300026,53488.916749920005
2023-07-26,12:50:09.000,207,10970256,13205,0,1690375808,13062.661928950001,77.6975547300026,53488.930724159996
2023-07-26,12:50:10.000,207,10970261,13245,0,1690375809,13062.426158099996,77.60591604000365,53488.84687872
2023-07-26,12:50:11.000,207,10970182,13285,0,1690375810,13062.29143189999,77.45788431000256,53488.804956
2023-07-26,12:50:12.000,207,10970251,13405,0,1690375811,13062.203859869995,77.30985258000146,53488.67220072001
2023-07-26,12:50:13.000,207,10970195,13085,0,1690375812,13062.203859869995,77.3380490999989,53488.71412344
2023-07-26,12:50:14.000,207,10970200,13325,0,1690375813,13062.27122296999,77.44378605000384,53488.70713632
2023-07-26,12:50:15.000,207,10970208,13285,0,1690375814,13062.37226761999,77.59181777999765,53488.6652136
2023-07-26,12:50:16.000,207,10970204,13365,0,1690375815,13062.655192639992,77.8596847200024,53488.63726512
2023-07-26,12:50:17.000,207,10970253,13285,0,1690375816,13062.783182530002,78.2896816499997,53488.5604068
2023-07-26,12:50:18.000,207,10970244,12925,0,1690375817,13062.749500979997,78.5645977200038,53488.532458320005
2023-07-26,12:50:19.000,207,10970249,13085,0,1690375818,13062.426158099996,78.99459465000109,53488.483548480006
2023-07-26,12:50:20.000,207,10970276,13365,0,1690375819,13061.941143779994,79.70655678000185,53488.32983184
2023-07-26,12:50:21.000,207,10970213,13365,0,1690375820,13061.503283630002,80.59474716000113,53488.22502504
2023-07-26,12:50:22.000,207,10970243,13005,0,1690375821,13061.004796689995,81.17277581999952,53488.13419248
2023-07-26,12:50:23.000,207,10970228,12925,0,1690375822,13060.735344289998,81.57457622999937,53488.029385680005
2023-07-26,12:50:24.000,207,10970244,13045,0,1690375823,13060.688190119989,81.73670621999918,53487.85470768001
2023-07-26,12:50:25.000,207,10970224,13205,0,1690375824,13060.506309750002,81.91293446999771,53487.73592664001
2023-07-26,12:50:26.000,207,10970263,13085,0,1690375825,13060.398528789992,81.96932750999986,53487.60317136
2023-07-26,12:50:27.000,207,10970214,13085,0,1690375826,13060.263802590001,81.72965708999982,53487.4424676
2023-07-26,12:50:28.000,207,10970281,13245,0,1690375827,13060.196439489991,81.38424972000212,53487.33067368001
2023-07-26,12:50:29.000,207,10970204,13045,0,1690375828,13060.162757940001,81.20097234000423,53487.1280472
2023-07-26,12:50:30.000,207,10970235,13445,0,1690375829,13060.310956759997,81.04589148000377,53487.01625328001
2023-07-26,12:50:31.000,207,10970231,12965,0,1690375830,13060.243593660001,81.01769495999906,53486.93939496
2023-07-26,12:50:32.000,207,10970222,12965,0,1690375831,13060.068449599996,80.93310539999948,53486.75772984001
2023-07-26,12:50:33.000,207,10970265,12525,0,1690375832,13059.83941506,81.00359670000034,53486.617987440004
2023-07-26,12:50:34.000,207,10970236,13165,0,1690375833,13059.73837041,80.9119580100014,53486.450296560004
2023-07-26,12:50:35.000,207,10970221,13365,0,1690375834,13059.529544799989,80.95425279000483,53486.33850264
2023-07-26,12:50:36.000,207,10970237,13325,0,1690375835,13059.206201920002,80.86261409999861,53486.14286328
2023-07-26,12:50:37.000,207,10970209,13285,0,1690375836,13058.930013209996,80.77802453999902,53486.01010800001
2023-07-26,12:50:38.000,207,10970210,13365,0,1690375837,13058.647088189995,81.08113713000057,53485.96119816001
2023-07-26,12:50:39.000,207,10970212,13125,0,1690375838,13058.249645899989,81.59572362000472,53485.87735272
2023-07-26,12:50:40.000,207,10970210,13085,0,1690375839,13057.845467300001,81.77900100000261,53485.70966184
2023-07-26,12:50:41.000,207,10970211,13165,0,1690375840,13057.306562499994,81.89178707999963,53485.58389368001
2023-07-26,12:50:42.000,207,10970222,13125,0,1690375841,13056.740712459992,81.98342576999858,53485.29043464001
2023-07-26,12:50:43.000,207,10970217,13405,0,1690375842,13056.579041019992,82.12440837000031,53485.14370512
2023-07-26,12:50:44.000,207,10970194,13285,0,1690375843,13056.619458879992,82.37817704999907,53484.91313016001
2023-07-26,12:50:45.000,207,10970233,13285,0,1690375844,13056.592513639996,82.6178474699991,53484.773387760004
2023-07-26,12:50:46.000,207,10970201,13245,0,1690375845,13056.531886849996,82.62489659999846,53484.59870976001
2023-07-26,12:50:47.000,207,10970213,13365,0,1690375846,13056.410633269996,82.70243702999869,53484.507877200005
2023-07-26,12:50:48.000,207,10970212,13245,0,1690375847,13056.14118087,82.7306335500034,53484.35416056
2023-07-26,12:50:49.000,207,10970217,13565,0,1690375848,13055.858255849998,82.50506139000208,53484.21441816001
2023-07-26,12:50:50.000,207,10970235,13365,0,1690375849,13055.763947509993,82.28653836000012,53484.11659848001
2023-07-26,12:50:51.000,207,10970202,13245,0,1690375850,13055.656166549998,82.33588227000291,53484.102624240004
2023-07-26,12:50:52.000,207,10970242,13325,0,1690375851,13055.629221310002,82.4204718300025,53483.99083032
2023-07-26,12:50:53.000,207,10970224,13365,0,1690375852,13055.757211199998,82.47686487000465,53483.99083032
2023-07-26,12:50:54.000,207,10970262,13605,0,1690375853,13055.797629059998,82.89981267000258,53483.87204928
2023-07-26,12:50:55.000,207,10970221,13445,0,1690375854,13055.568594520002,83.32980959999986,53483.739294000006
2023-07-26,12:50:56.000,207,10970216,13325,0,1690375855,13055.346296290001,83.36505525000393,53483.718332640005
2023-07-26,12:50:57.000,207,10970221,13085,0,1690375856,13055.18462485,83.35095698999794,53483.599551600004
2023-07-26,12:50:58.000,207,10970253,13205,0,1690375857,13055.19809746999,83.28046569000435,53483.501731920005
2023-07-26,12:50:59.000,207,10970248,13405,0,1690375858,13055.04316234,82.94210744999873,53483.52269328001
2023-07-26,12:51:00.000,207,10970234,13085,0,1690375859,13054.86128197,82.7306335500034,53483.39692512001
2023-07-26,12:51:01.000,207,10970244,13285,0,1690375860,13054.81412779999,82.53325790999952,53483.36897664
2023-07-26,12:51:02.000,207,10970208,13285,0,1690375861,13054.665928979994,82.36407879000035,53483.29910544
2023-07-26,12:51:03.000,207,10970201,13325,0,1690375862,13054.632247429989,82.3217840100042,53483.32705392001
2023-07-26,12:51:04.000,207,10970206,13285,0,1690375863,13054.551411709988,82.36407879000035,53483.29910544
2023-07-26,12:51:05.000,207,10970229,13325,0,1690375864,13054.362795029992,82.26539097000204,53483.34801528
2023-07-26,12:51:06.000,207,10970155,13525,0,1690375865,13054.268486690002,82.08916272000351,53483.27814408001
2023-07-26,12:51:07.000,207,10970258,13245,0,1690375866,13054.160705729992,81.8635905600022,53483.41089936
2023-07-26,12:51:08.000,207,10970194,13285,0,1690375867,13054.086606320001,81.7508044799979,53483.39692512001
2023-07-26,12:51:09.000,207,10970228,13245,0,1690375868,13053.97882535999,81.60982188000344,53483.431860720004
2023-07-26,12:51:10.000,207,10970190,13125,0,1690375869,13053.77673605999,81.58867448999808,53483.39692512001
2023-07-26,12:51:11.000,207,10970224,13045,0,1690375870,13053.581383069999,81.70850970000174,53483.57859024
2023-07-26,12:51:12.000,207,10970206,13045,0,1690375871,13053.298458049998,81.95522925000114,53483.47378344001
2023-07-26,12:51:13.000,207,10970276,13285,0,1690375872,13053.150259230002,82.44866834999993,53483.431860720004
2023-07-26,12:51:14.000,207,10970213,12965,0,1690375873,13053.076159819997,82.89981267000258,53483.36897664
2023-07-26,12:51:15.000,207,10970187,13205,0,1690375874,13053.076159819997,83.15358135000133,53483.30609256001
2023-07-26,12:51:16.000,207,10970200,12925,0,1690375875,13053.035741959997,83.08309005000046,53483.10346608
2023-07-26,12:51:17.000,207,10970230,13285,0,1690375876,13053.049214580002,82.75178094000148,53483.05455624
2023-07-26,12:51:18.000,207,10970228,13005,0,1690375877,13053.116577679997,82.39932444000442,53483.096478960004
2023-07-26,12:51:19.000,207,10970215,13085,0,1690375878,13052.941433619992,82.18080141000246,53483.0755176
2023-07-26,12:51:20.000,207,10970274,13365,0,1690375879,13052.43621036999,81.93408186000306,53483.117440320006
2023-07-26,12:51:21.000,207,10970239,13085,0,1690375880,13051.715425199996,81.80014839000069,53483.0056464
2023-07-26,12:51:22.000,207,10970219,13005,0,1690375881,13051.230410879994,82.04686794000008,53482.89385248001
2023-07-26,12:51:23.000,207,10970255,13365,0,1690375882,13051.062003129999,82.01162229000329,53482.90782672
2023-07-26,12:51:24.000,207,10970216,13125,0,1690375883,13051.122629919999,81.87063969000155,53482.95673656
2023-07-26,12:51:25.000,207,10970232,13205,0,1690375884,13051.15631146999,81.85654143000284,53482.83795552
2023-07-26,12:51:26.000,207,10970244,13045,0,1690375885,13051.17652039999,81.82129577999876,53482.80301992001
2023-07-26,12:51:27.000,207,10970180,13085,0,1690375886,13051.189993019994,81.65211665999959,53482.72616160001
2023-07-26,12:51:28.000,207,10970226,13405,0,1690375887,13051.142838849999,81.6168710100028,53482.67026464
2023-07-26,12:51:29.000,207,10970277,13325,0,1690375888,13051.25735611999,81.63096927000151,53482.55847072001
2023-07-26,12:51:30.000,207,10970293,13165,0,1690375889,13051.33819183999,81.60277275000408,53482.51654800001
2023-07-26,12:51:31.000,207,10970224,13085,0,1690375890,13051.39881862999,81.39129885000148,53482.544496480004
2023-07-26,12:51:32.000,207,10970236,13165,0,1690375891,13051.50659959,81.123431910004,53482.34885712001
2023-07-26,12:51:33.000,207,10970241,13005,0,1690375892,13051.708688890001,80.92605627000012,53482.278985920006
2023-07-26,12:51:34.000,207,10970259,13285,0,1690375893,13051.917514499997,80.9119580100014,53482.397766960006
2023-07-26,12:51:35.000,207,10970225,13325,0,1690375894,13051.924250809992,81.17982494999887,53482.39077984001
2023-07-26,12:51:36.000,207,10970219,13085,0,1690375895,13051.991613910002,81.38424972000212,53482.258024560004
2023-07-26,12:51:37.000,207,10970246,13085,0,1690375896,13052.186966899993,81.41949536999891,53482.167192
2023-07-26,12:51:38.000,207,10970254,13285,0,1690375897,13052.294747859989,81.26441450999846,53482.15321776001
2023-07-26,12:51:39.000,207,10970212,13045,0,1690375898,13052.301484169999,81.17277581999952,53482.0973208
2023-07-26,12:51:40.000,207,10970234,13245,0,1690375899,13052.119603799998,80.9119580100014,53482.02046248
2023-07-26,12:51:41.000,207,10970212,13165,0,1690375900,13052.025295459993,80.58769803000177,53482.13924352
2023-07-26,12:51:42.000,207,10970213,13325,0,1690375901,13051.735634129996,80.58769803000177,53482.13225640001
2023-07-26,12:51:43.000,207,10970236,12925,0,1690375902,13051.533544829996,80.79917193000438,53482.15321776001
2023-07-26,12:51:44.000,207,10970203,13245,0,1690375903,13051.26409243,80.8767123600046,53482.0973208
2023-07-26,12:51:45.000,207,10970229,13245,0,1690375904,13051.11589360999,80.86261409999861,53482.0274496
2023-07-26,12:51:46.000,207,10970245,13325,0,1690375905,13051.001376339998,80.80622106000374,53481.80386176
2023-07-26,12:51:47.000,207,10970241,13205,0,1690375906,13051.163047779999,80.58769803000177,53481.81783600001
2023-07-26,12:51:48.000,207,10970220,13085,0,1690375907,13051.291037669995,80.26343805000215,53481.7829004
2023-07-26,12:51:49.000,207,10970284,13125,0,1690375908,13051.19672932999,80.05196414999955,53481.68508072
2023-07-26,12:51:50.000,207,10970231,13325,0,1690375909,13050.947485859993,79.93212894000317,53481.65014512001
2023-07-26,12:51:51.000,207,10970242,12925,0,1690375910,13050.853177520003,79.86868677000166,53481.61520952
2023-07-26,12:51:52.000,207,10970192,13285,0,1690375911,13050.725187629992,79.97442371999932,53481.52437696
2023-07-26,12:51:53.000,207,10970255,13325,0,1690375912,13050.610670360002,80.27048718000151,53481.34271184001
2023-07-26,12:51:54.000,207,10970273,13205,0,1690375913,13050.758869179997,80.62999280999793,53481.14707248001
2023-07-26,12:51:55.000,207,10970218,13605,0,1690375914,13050.994640029989,80.79212279999774,53481.06322704
2023-07-26,12:51:56.000,207,10970223,13325,0,1690375915,13051.2438835,80.73572976000287,53480.986368720005
2023-07-26,12:51:57.000,207,10970202,13205,0,1690375916,13051.47965434999,80.62294367999857,53480.89553616
2023-07-26,12:51:58.000,207,10970287,13125,0,1690375917,13051.776051989997,80.40442065000389,53480.916497520004
2023-07-26,12:51:59.000,207,10970214,13005,0,1690375918,13051.951196050002,80.27753631000087,53480.89553616
2023-07-26,12:52:00.000,207,10970248,13405,0,1690375919,13052.025295459993,80.4185189100026,53480.90252328
2023-07-26,12:52:01.000,207,10970257,13525,0,1690375920,13052.267802619994,80.63704194000456,53480.79072936001
2023-07-26,12:52:02.000,207,10970222,12925,0,1690375921,13052.591145499995,80.77097540999966,53480.720858160006
2023-07-26,12:52:03.000,207,10970262,13125,0,1690375922,13052.820180039991,80.98244931000227,53480.64399984001
2023-07-26,12:52:04.000,207,10970228,13045,0,1690375923,13052.921224689992,81.21507060000295,53480.62303848001
2023-07-26,12:52:05.000,207,10970250,13445,0,1690375924,13052.941433619992,81.4335936300049,53480.6300256
2023-07-26,12:52:06.000,207,10970204,13245,0,1690375925,13052.833652659996,81.87768882000091,53480.51823168
2023-07-26,12:52:07.000,207,10970198,13005,0,1690375926,13052.611354429995,82.19489967000118,53480.44137336
2023-07-26,12:52:08.000,207,10970173,13125,0,1690375927,13052.56420026,82.44866834999993,53480.39246352
2023-07-26,12:52:09.000,207,10970222,13245,0,1690375928,13052.46315561,82.78702658999828,53480.315605200005
2023-07-26,12:52:10.000,207,10970234,13325,0,1690375929,13052.247593689994,82.9139109300013,53480.15490144
2023-07-26,12:52:11.000,207,10970222,13205,0,1690375930,13052.065713319993,82.84341963000043,53480.12695296
2023-07-26,12:52:12.000,207,10970250,13205,0,1690375931,13052.085922249993,82.81522311000299,53480.00817192
2023-07-26,12:52:13.000,207,10970211,13085,0,1690375932,13052.079185939998,82.68833876999997,53479.95227496001
2023-07-26,12:52:14.000,207,10970213,13085,0,1690375933,13051.991613910002,82.39227530999779,53479.99419768
2023-07-26,12:52:15.000,207,10970234,13285,0,1690375934,13051.870360330002,82.4204718300025,53479.95227496001
2023-07-26,12:52:16.000,207,10970199,13245,0,1690375935,13051.513335899996,82.93505831999937,53479.80554544001
2023-07-26,12:52:17.000,207,10970205,13325,0,1690375936,13051.142838849999,83.38620264000201,53479.81951968
2023-07-26,12:52:18.000,207,10970208,12845,0,1690375937,13050.637615599997,83.5694800199999,53479.72868712
2023-07-26,12:52:19.000,207,10970225,13285,0,1690375938,13050.462471539991,83.59767654000461,53479.67279016
2023-07-26,12:52:20.000,207,10970233,13125,0,1690375939,13050.779078109997,83.65406957999949,53479.61689320001
2023-07-26,12:52:21.000,207,10970226,13085,0,1690375940,13051.13610253999,83.95013304000167,53479.53304776
2023-07-26,12:52:22.000,207,10970254,13085,0,1690375941,13051.560490069991,84.175705200003,53479.48413792
2023-07-26,12:52:23.000,207,10970214,13085,0,1690375942,13051.796260919997,84.5211125700007,53479.42125384001
2023-07-26,12:52:24.000,207,10970222,13285,0,1690375943,13051.971404980002,85.03569906000484,53479.407279600004
2023-07-26,12:52:25.000,207,10970205,13405,0,1690375944,13051.904041879992,85.49389250999957,53479.260550080005
2023-07-26,12:52:26.000,207,10970169,13125,0,1690375945,13051.904041879992,85.44454860000405,53479.211640240006
2023-07-26,12:52:27.000,207,10970238,13405,0,1690375946,13051.897305569997,85.3881555600019,53479.12080768
2023-07-26,12:52:28.000,207,10970233,13165,0,1690375947,13052.085922249993,85.35290990999783,53478.974078160005
2023-07-26,12:52:29.000,207,10970211,13085,0,1690375948,13052.362110959999,85.50799076999829,53479.0579236
2023-07-26,12:52:30.000,207,10970207,13285,0,1690375949,13052.67871752999,85.74061205999897,53478.89721984001
2023-07-26,12:52:31.000,207,10970242,13165,0,1690375950,13052.867334210001,85.8463490100039,53478.96709104001
2023-07-26,12:52:32.000,207,10970208,13565,0,1690375951,13052.74608063,86.1283142100001,53478.91818120001
2023-07-26,12:52:33.000,207,10970158,12925,0,1690375952,13052.37558357999,86.48077071000444,53478.8832456
2023-07-26,12:52:34.000,207,10970261,13245,0,1690375953,13052.254329999989,86.9319150299998,53478.77145168
2023-07-26,12:52:35.000,207,10970217,13445,0,1690375954,13051.957932359997,87.34076456999901,53478.69459336
2023-07-26,12:52:36.000,207,10970213,13205,0,1690375955,13051.937723429997,87.44650152000395,53478.687606240004
2023-07-26,12:52:37.000,207,10970231,13125,0,1690375956,13052.011822840002,87.4253541299986,53478.589786560005
2023-07-26,12:52:38.000,207,10970203,13325,0,1690375957,13051.957932359997,87.27732240000478,53478.53388960001
2023-07-26,12:52:39.000,207,10970223,13205,0,1690375958,13051.917514499997,87.37601022000308,53478.652670639996
2023-07-26,12:52:40.000,207,10970214,12925,0,1690375959,13051.54028113999,87.23502762000135,53478.673632
2023-07-26,12:52:41.000,207,10970219,13205,0,1690375960,13050.960958479998,87.1786345799992,53478.540876720006
2023-07-26,12:52:42.000,207,10970217,13325,0,1690375961,13050.40858106,86.84027634000086,53478.52690248
2023-07-26,12:52:43.000,207,10970214,13645,0,1690375962,13049.728213749993,86.50191810000251,53478.50594112
2023-07-26,12:52:44.000,207,10970205,13205,0,1690375963,13049.263408359991,86.11421595000138,53478.352224480004
2023-07-26,12:52:45.000,207,10970178,13165,0,1690375964,13048.82554821,85.97323334999965,53478.352224480004
2023-07-26,12:52:46.000,207,10970229,13365,0,1690375965,13048.138444589997,86.1917563800016,53478.17055936
2023-07-26,12:52:47.000,207,10970237,13685,0,1690375966,13047.532176689994,86.4737215799978,53478.00286848
2023-07-26,12:52:48.000,207,10970234,13245,0,1690375967,13047.094316540002,86.30454245999863,53477.91203592001
2023-07-26,12:52:49.000,207,10970218,13365,0,1690375968,13046.42068553999,86.17060899000353,53477.74434504001
2023-07-26,12:52:50.000,207,10970170,13365,0,1690375969,13045.854835500002,86.01552813000308,53477.55569280001
2023-07-26,12:52:51.000,207,10970172,13165,0,1690375970,13045.4506569,85.92388944000413,53477.478834479996
2023-07-26,12:52:52.000,207,10970239,13605,0,1690375971,13045.20814974,86.02257726000244,53477.311143599996
2023-07-26,12:52:53.000,207,10970204,13525,0,1690375972,13044.851125309993,85.99438073999772,53477.129478480005
2023-07-26,12:52:54.000,207,10970201,13285,0,1690375973,13044.871334239993,85.76175945000432,53477.031658800006
2023-07-26,12:52:55.000,207,10970217,13525,0,1690375974,13044.905015789998,85.65602249999938,53477.0665944
2023-07-26,12:52:56.000,207,10970171,13085,0,1690375975,13044.938697339989,85.74061205999897,53476.926852
2023-07-26,12:52:57.000,207,10970232,13085,0,1690375976,13044.824180069998,85.87454553000134,53476.8919164
2023-07-26,12:52:58.000,207,10970246,13285,0,1690375977,13044.837652689988,86.07897030000458,53476.696277040006
2023-07-26,12:52:59.000,207,10970247,13205,0,1690375978,13044.817443759988,86.23405115999776,53476.50063768001
2023-07-26,12:53:00.000,207,10970220,12925,0,1690375979,13044.810707449993,86.10716682000202,53476.41679224
2023-07-26,12:53:01.000,207,10970213,13005,0,1690375980,13044.669244939992,86.05077377999987,53476.37486952
2023-07-26,12:53:02.000,207,10970228,13085,0,1690375981,13044.521046119997,86.28339507000055,53476.20019152
2023-07-26,12:53:03.000,207,10970234,13165,0,1690375982,13044.399792539996,86.51601636000123,53476.11634608001
2023-07-26,12:53:04.000,207,10970207,13325,0,1690375983,13044.31222051,86.73453939000319,53475.9835908
2023-07-26,12:53:05.000,207,10970241,13205,0,1690375984,13044.13034014,87.36191196000436,53475.857822640006
2023-07-26,12:53:06.000,207,10970191,13325,0,1690375985,13043.96193238999,88.35583929000131,53475.72506736
2023-07-26,12:53:07.000,207,10970240,13205,0,1690375986,13043.564490099998,88.9973101200012,53475.571350720005
2023-07-26,12:53:08.000,207,10970213,13205,0,1690375987,13043.241147219996,89.032555769998,53475.53641512
2023-07-26,12:53:09.000,207,10970213,13125,0,1690375988,13042.83023231,88.53206753999984,53475.501479520004
2023-07-26,12:53:10.000,207,10970219,13125,0,1690375989,13042.6887698,88.01043192000361,53475.39667272001
2023-07-26,12:53:11.000,207,10970187,13125,0,1690375990,13042.6887698,87.40420674000052,53475.47353104001
2023-07-26,12:53:12.000,207,10970228,13405,0,1690375991,13042.506889429998,86.79093242999807,53475.25693032001
2023-07-26,12:53:13.000,207,10970246,13445,0,1690375992,13042.210491789992,86.31864072000462,53475.08225232
2023-07-26,12:53:14.000,207,10970208,13045,0,1690375993,13041.846731049991,85.72651380000025,53475.005394
2023-07-26,12:53:15.000,207,10970194,13085,0,1690375994,13041.388661969999,85.12733775000379,53474.89360008001
2023-07-26,12:53:16.000,207,10970232,12965,0,1690375995,13040.937329200002,84.69029168999987,53474.71892208
2023-07-26,12:53:17.000,207,10970269,13125,0,1690375996,13040.802602999996,84.21799997999915,53474.54424408
2023-07-26,12:53:18.000,207,10970243,13245,0,1690375997,13040.519677979995,83.67521697000484,53474.36257896
2023-07-26,12:53:19.000,207,10970213,13085,0,1690375998,13040.014454729993,83.57652914999926,53474.26475928
2023-07-26,12:53:20.000,207,10970218,12885,0,1690375999,13039.623748749997,83.80210131000058,53473.97130024
2023-07-26,12:53:21.000,207,10970240,12805,0,1690376000,13039.428395759991,84.1263612900002,53473.74771240001
2023-07-26,12:53:22.000,207,10970178,13005,0,1690376001,13039.32735110999,84.71848821000458,53473.4682276
2023-07-26,12:53:23.000,207,10970228,13365,0,1690376002,13039.219570149995,85.54323642000236,53473.35643368
2023-07-26,12:53:24.000,207,10970206,13125,0,1690376003,13039.00400822999,86.07897030000458,53473.24463976001
2023-07-26,12:53:25.000,207,10970172,13365,0,1690376004,13038.855809409994,86.50896723000187,53473.12585872001
2023-07-26,12:53:26.000,207,10970244,13245,0,1690376005,13038.680665350003,86.88962025000365,53472.90925800001
2023-07-26,12:53:27.000,207,10970200,12965,0,1690376006,13038.640247490002,87.44650152000395,53472.888296640005
2023-07-26,12:53:28.000,207,10970227,13045,0,1690376007,13038.835600479993,88.08092322000448,53472.78348984001
2023-07-26,12:53:29.000,207,10970226,13085,0,1690376008,13039.057898709994,88.72239405000437,53472.75554136
2023-07-26,12:53:30.000,207,10970206,13005,0,1690376009,13039.34756003999,88.87042577999819,53472.64374744001
2023-07-26,12:53:31.000,207,10970210,13125,0,1690376010,13039.33408742,88.90567143000226,53472.65772168
2023-07-26,12:53:32.000,207,10970251,13205,0,1690376011,13039.15220705,89.27222618999804,53472.53195352
2023-07-26,12:53:33.000,207,10970208,13205,0,1690376012,13038.98379929999,89.33566835999954,53472.53195352
2023-07-26,12:53:34.000,207,10970227,13285,0,1690376013,13039.00400822999,88.83518013000139,53472.54592776001
2023-07-26,12:53:35.000,207,10970242,13245,0,1690376014,13038.579620700002,88.30649537999852,53472.52496640001
2023-07-26,12:53:36.000,207,10970209,12925,0,1690376015,13037.86557183999,88.12321800000063,53472.434133840005
2023-07-26,12:53:37.000,207,10970244,13245,0,1690376016,13037.198677150001,88.20780756000022,53472.287404320006
2023-07-26,12:53:38.000,207,10970254,13285,0,1690376017,13036.390319949998,87.86240019000252,53472.18259752
2023-07-26,12:53:39.000,207,10970221,13485,0,1690376018,13035.67627109,87.22092936000263,53472.168623280006
2023-07-26,12:53:40.000,207,10970249,13405,0,1690376019,13035.197993079993,86.29749332999927,53472.119713440006
2023-07-26,12:53:41.000,207,10970206,13125,0,1690376020,13035.197993079993,85.31766426000104,53472.08477784
2023-07-26,12:53:42.000,207,10970168,13085,0,1690376021,13035.137366289993,84.88061820000439,53472.04285512001
2023-07-26,12:53:43.000,207,10970218,13205,0,1690376022,13035.049794259998,84.5845547400022,53471.952022560006
2023-07-26,12:53:44.000,207,10970218,13205,0,1690376023,13035.076739499993,84.47881779000454,53471.882151360005
2023-07-26,12:53:45.000,207,10970220,13125,0,1690376024,13035.056530569993,84.57750561000285,53471.82625440001
2023-07-26,12:53:46.000,207,10970189,13245,0,1690376025,13035.049794259998,84.73963560000266,53471.65856352001
2023-07-26,12:53:47.000,207,10970184,13205,0,1690376026,13035.157575219993,84.3096386699981,53471.60965368001
2023-07-26,12:53:48.000,207,10970255,13005,0,1690376027,13035.191256769998,83.54128350000246,53471.56773096001
2023-07-26,12:53:49.000,207,10970200,13125,0,1690376028,13034.982431160002,83.15358135000133,53471.52580824
2023-07-26,12:53:50.000,207,10970182,13325,0,1690376029,13034.712978759992,83.49898871999903,53471.37209160001
2023-07-26,12:53:51.000,207,10970201,13285,0,1690376030,13034.854441269992,83.69636436000292,53471.29523328
2023-07-26,12:53:52.000,207,10970195,13005,0,1690376031,13035.130629979998,83.31571134000114,53471.15549088001
2023-07-26,12:53:53.000,207,10970234,13405,0,1690376032,13035.305774039989,83.32980959999986,53470.9528644
2023-07-26,12:53:54.000,207,10970224,13005,0,1690376033,13035.51459965,83.78800305000186,53470.73626368
2023-07-26,12:53:55.000,207,10970231,13085,0,1690376034,13035.70995263999,83.94308391000231,53470.72228944
2023-07-26,12:53:56.000,207,10970195,13125,0,1690376035,13035.891833009991,83.63292219000141,53470.57555992
2023-07-26,12:53:57.000,207,10970236,13325,0,1690376036,13036.235384819993,83.15358135000133,53470.4288304
2023-07-26,12:53:58.000,207,10970234,13245,0,1690376037,13036.54525507999,83.0125987499996,53470.48472736001
2023-07-26,12:53:59.000,207,10970240,13125,0,1690376038,13036.80797116999,82.8645670199985,53470.491714480006
2023-07-26,12:54:00.000,207,10970225,13365,0,1690376039,13037.171731909992,82.42752096000186,53470.41485616001
2023-07-26,12:54:01.000,207,10970215,13525,0,1690376040,13037.555701579993,82.10326098000223,53470.35197208
2023-07-26,12:54:02.000,207,10970235,13445,0,1690376041,13037.89251708,81.93408186000306,53470.22620392001
2023-07-26,12:54:03.000,207,10970236,13165,0,1690376042,13038.09460638,81.9622783800005,53470.275113760006
2023-07-26,12:54:04.000,207,10970200,13405,0,1690376043,13037.959880179995,82.15965402000438,53470.23319104
2023-07-26,12:54:05.000,207,10970218,12925,0,1690376044,13037.663482539989,82.41342270000314,53470.254152400004
2023-07-26,12:54:06.000,207,10970220,12965,0,1690376045,13037.340139660002,82.10326098000223,53470.14235848
2023-07-26,12:54:07.000,207,10970195,13485,0,1690376046,13037.252567629992,82.18785054000182,53470.12139712
2023-07-26,12:54:08.000,207,10970211,13125,0,1690376047,13037.164995599996,82.27948923000076,53470.09344864
2023-07-26,12:54:09.000,207,10970215,13045,0,1690376048,13037.239095010002,81.80719752000005,53469.967680480004
2023-07-26,12:54:10.000,207,10970259,13165,0,1690376049,13037.589383129998,81.06703887000185,53469.9746676
2023-07-26,12:54:11.000,207,10970183,13205,0,1690376050,13037.87230815,80.72163150000415,53469.88383504
2023-07-26,12:54:12.000,207,10970225,13165,0,1690376051,13037.89251708,80.44671543000004,53469.89082216001
2023-07-26,12:54:13.000,207,10970214,13245,0,1690376052,13037.96661648999,79.88983415999974,53469.68819568
2023-07-26,12:54:14.000,207,10970232,13285,0,1690376053,13037.85209922,79.29770724000264,53469.71614416
2023-07-26,12:54:15.000,207,10970204,13525,0,1690376054,13037.616328369993,78.7126294500049,53469.55544040001
2023-07-26,12:54:16.000,207,10970193,13605,0,1690376055,13037.158259290001,78.32492730000376,53469.54146616
2023-07-26,12:54:17.000,207,10970243,13285,0,1690376056,13036.88880688999,78.36722207999992,53469.33883968001
2023-07-26,12:54:18.000,207,10970190,13445,0,1690376057,13036.390319949998,79.31885463000071,53469.07332912001
2023-07-26,12:54:19.000,207,10970210,13365,0,1690376058,13035.959196110001,80.90490888000204,53468.94756096
2023-07-26,12:54:20.000,207,10970177,13405,0,1690376059,13035.642589539995,82.23719445000461,53468.80083144
2023-07-26,12:54:21.000,207,10970205,13365,0,1690376060,13035.898569320001,82.4204718300025,53468.77288296
2023-07-26,12:54:22.000,207,10970221,13445,0,1690376061,13036.417265189993,82.25834184000269,53468.68903752001
2023-07-26,12:54:23.000,207,10970215,13085,0,1690376062,13036.97637892,82.01867142000265,53468.80781856001
2023-07-26,12:54:24.000,207,10970207,13165,0,1690376063,13037.602855749989,81.60277275000408,53468.89865112
2023-07-26,12:54:25.000,207,10970213,13325,0,1690376064,13038.384267709996,81.23621799000102,53468.88467688001
2023-07-26,12:54:26.000,207,10970160,13085,0,1690376065,13038.997271919994,80.84146671000053,53468.91961248
2023-07-26,12:54:27.000,207,10970180,13125,0,1690376066,13039.495758860001,80.44671543000004,53468.96852232
2023-07-26,12:54:28.000,207,10970222,13125,0,1690376067,13039.677639230002,80.08720980000362,53469.22005864001
2023-07-26,12:54:29.000,207,10970220,13125,0,1690376068,13039.340823729995,80.26343805000215,53469.32486544
2023-07-26,12:54:30.000,207,10970169,13365,0,1690376069,13039.017480849994,80.85556496999925,53469.21307152
2023-07-26,12:54:31.000,207,10970194,13045,0,1690376070,13038.613302249993,81.10228451999865,53469.15717456
2023-07-26,12:54:32.000,207,10970235,13285,0,1690376071,13038.417949260001,80.8132701900031,53469.31089120001
2023-07-26,12:54:33.000,207,10970270,13285,0,1690376072,13038.303431989996,80.4185189100026,53469.24102000001
2023-07-26,12:54:34.000,207,10970251,13405,0,1690376073,13038.269750439991,80.1717993600032,53469.366788160005
2023-07-26,12:54:35.000,207,10970216,13445,0,1690376074,13038.202387339996,80.29163456999959,53469.464607840004
2023-07-26,12:54:36.000,207,10970209,13245,0,1690376075,13038.19565103,80.46786281999812,53469.47159496
2023-07-26,12:54:37.000,207,10970192,13365,0,1690376076,13038.229332579991,80.48901021000347,53469.45762072001
2023-07-26,12:54:38.000,207,10970195,13365,0,1690376077,13038.081133759995,80.53130498999963,53469.56941464
2023-07-26,12:54:39.000,207,10970188,13245,0,1690376078,13037.87230815,80.99654757000098,53469.7301184
2023-07-26,12:54:40.000,207,10970231,13285,0,1690376079,13037.899253389995,81.30670929000189,53469.78601536
2023-07-26,12:54:41.000,207,10970230,13445,0,1690376080,13038.21585996,81.49703579999914,53469.91178352001
2023-07-26,12:54:42.000,207,10970241,13285,0,1690376081,13038.364058779996,81.77900100000261,53469.918770640004
2023-07-26,12:54:43.000,207,10970215,13005,0,1690376082,13038.323640919996,82.3217840100042,53470.00960320001
2023-07-26,12:54:44.000,207,10970240,13285,0,1690376083,13038.1754421,82.93505831999937,53470.09344864
2023-07-26,12:54:45.000,207,10970234,13285,0,1690376084,13037.93293494,83.65406957999949,53470.135371360004
2023-07-26,12:54:46.000,207,10970234,13285,0,1690376085,13037.663482539989,84.59160387000156,53470.086461520004
2023-07-26,12:54:47.000,207,10970228,13285,0,1690376086,13037.582646819988,84.93701123999926,53470.07248728
2023-07-26,12:54:48.000,207,10970171,13365,0,1690376087,13037.535492649993,84.53521082999941,53470.086461520004
2023-07-26,12:54:49.000,207,10970232,13445,0,1690376088,13037.676955159994,83.95718217000103,53470.09344864
2023-07-26,12:54:50.000,207,10970205,13325,0,1690376089,13037.858835529994,83.56243089000054,53469.988641840006
2023-07-26,12:54:51.000,207,10970209,12885,0,1690376090,13038.21585996,83.55538176000118,53470.00960320001
2023-07-26,12:54:52.000,207,10970200,13165,0,1690376091,13038.572884389992,83.38620264000201,53470.00960320001
2023-07-26,12:54:53.000,207,10970199,13325,0,1690376092,13038.876018339994,82.8786652800045,53470.107422880006
2023-07-26,12:54:54.000,207,10970176,13605,0,1690376093,13039.32735110999,82.4204718300025,53470.24716528001
2023-07-26,12:54:55.000,207,10970207,13205,0,1690376094,13039.657430300002,82.04686794000008,53470.324023600006
2023-07-26,12:54:56.000,207,10970213,13125,0,1690376095,13040.088554139998,81.60277275000408,53470.40786904
2023-07-26,12:54:57.000,207,10970204,13125,0,1690376096,13040.378215469995,81.11638278000464,53470.44979176
2023-07-26,12:54:58.000,207,10970237,13285,0,1690376097,13040.149180929999,80.85556496999925,53470.52665008
2023-07-26,12:54:59.000,207,10970237,13365,0,1690376098,13040.075081519994,80.51015760000155,53470.48472736001
2023-07-26,12:55:00.000,207,10970223,13205,0,1690376099,13040.49273274,80.00262024000403,53470.53363720001
2023-07-26,12:55:01.000,207,10970237,12965,0,1690376100,13040.977747060002,80.0096693700034,53470.60350840001
2023-07-26,12:55:02.000,207,10970172,12965,0,1690376101,13041.54359709999,79.93917807000253,53470.5685728
2023-07-26,12:55:03.000,207,10970193,13325,0,1690376102,13041.880412599996,80.12950457999978,53470.62446976
2023-07-26,12:55:04.000,207,10970204,12885,0,1690376103,13042.075765590002,80.29868369999895,53470.638444000004
2023-07-26,12:55:05.000,207,10970209,13165,0,1690376104,13041.974720940001,80.29163456999959,53470.54761144
2023-07-26,12:55:06.000,207,10970186,13085,0,1690376105,13041.880412599996,79.87573590000102,53470.53363720001
2023-07-26,12:55:07.000,207,10970210,13045,0,1690376106,13041.880412599996,79.47393549000117,53470.53363720001
2023-07-26,12:55:08.000,207,10970200,12965,0,1690376107,13042.095974520002,79.02984029999789,53470.65241824001
2023-07-26,12:55:09.000,207,10970190,13045,0,1690376108,13042.210491789992,78.99459465000109,53470.75023792001
2023-07-26,12:55:10.000,207,10970181,13165,0,1690376109,13041.927566769991,79.7136059100012,53470.7432508
2023-07-26,12:55:11.000,207,10970252,13165,0,1690376110,13041.880412599996,80.65818933000264,53470.778186400006
2023-07-26,12:55:12.000,207,10970230,13165,0,1690376111,13041.941039389996,81.21507060000295,53470.86901896001
2023-07-26,12:55:13.000,207,10970181,13125,0,1690376112,13042.001666179996,81.72260796000046,53470.827096240006
2023-07-26,12:55:14.000,207,10970167,13285,0,1690376113,13042.237437030002,82.03276968000137,53470.86203184
2023-07-26,12:55:15.000,207,10970212,13205,0,1690376114,13042.210491789992,82.23014531999797,53470.91792880001
2023-07-26,12:55:16.000,207,10970198,13285,0,1690376115,13042.122919759997,82.4557174799993,53470.93889016001
2023-07-26,12:55:17.000,207,10970193,13045,0,1690376116,13042.149864999992,82.64604399000382,53470.93889016001
2023-07-26,12:55:18.000,207,10970213,13045,0,1690376117,13042.405844779998,82.94915657999809,53471.01574848001
2023-07-26,12:55:19.000,207,10970206,13205,0,1690376118,13042.628143009999,83.10423743999854,53471.12055528
2023-07-26,12:55:20.000,207,10970238,13285,0,1690376119,13042.836968619995,82.96325484000408,53471.141516640004
2023-07-26,12:55:21.000,207,10970228,12965,0,1690376120,13043.200729359996,82.87161614999786,53471.19042648
2023-07-26,12:55:22.000,207,10970192,12925,0,1690376121,13043.685743679998,82.63899486000446,53471.092606800004
2023-07-26,12:55:23.000,207,10970208,13205,0,1690376122,13044.14381275999,82.46981573999801,53471.17645224
2023-07-26,12:55:24.000,207,10970219,12885,0,1690376123,13044.905015789998,82.19489967000118,53471.31619464
2023-07-26,12:55:25.000,207,10970197,13205,0,1690376124,13045.760527159997,81.70850970000174,53471.448949920006
2023-07-26,12:55:26.000,207,10970192,13205,0,1690376125,13046.124287899998,81.4335936300049,53471.48388552
2023-07-26,12:55:27.000,207,10970200,13005,0,1690376126,13046.373531369994,81.13048104000336,53471.714460480005
2023-07-26,12:55:28.000,207,10970199,13325,0,1690376127,13046.474576019995,80.67933672000072,53471.91009984
2023-07-26,12:55:29.000,207,10970222,13445,0,1690376128,13046.353322439994,80.17884849000257,53472.06381648
2023-07-26,12:55:30.000,207,10970201,13325,0,1690376129,13046.171442069994,80.05901327999891,53472.20355888
2023-07-26,12:55:31.000,207,10970189,13045,0,1690376130,13045.32266700999,80.22114326999872,53472.336314160006
2023-07-26,12:55:32.000,207,10970222,13445,0,1690376131,13043.995613939995,80.50310847000219,53472.40618536001
2023-07-26,12:55:33.000,207,10970241,13045,0,1690376132,13043.214201980001,80.10130806000234,53472.41317248
2023-07-26,12:55:34.000,207,10970214,13085,0,1690376133,13043.02558529999,79.43868984000437,53472.46208232
2023-07-26,12:55:35.000,207,10970205,13325,0,1690376134,13043.126629949991,78.98754552000173,53472.67868304
2023-07-26,12:55:36.000,207,10970205,13285,0,1690376135,13042.97169482,79.10033159999875,53472.61579896001
2023-07-26,12:55:37.000,207,10970207,13605,0,1690376136,13042.594461459994,79.43868984000437,53472.58086336
2023-07-26,12:55:38.000,207,10970204,12885,0,1690376137,13042.143128689997,79.41049331999966,53472.42714672001
2023-07-26,12:55:39.000,207,10970194,13325,0,1690376138,13042.244173339997,78.78312074999849,53472.455095200006
2023-07-26,12:55:40.000,207,10970225,12925,0,1690376139,13042.675297179994,77.91607776000455,53472.47605656001
2023-07-26,12:55:41.000,207,10970236,13165,0,1690376140,13043.315246630002,77.00673998999991,53472.60881184
2023-07-26,12:55:42.000,207,10970211,13205,0,1690376141,13043.497127000002,76.75297131000116,53472.622786080006
2023-07-26,12:55:43.000,207,10970188,13245,0,1690376142,13043.699216299989,76.5978904500007,53472.622786080006
2023-07-26,12:55:44.000,207,10970185,13205,0,1690376143,13044.13034014,76.40756394000346,53472.72759288
2023-07-26,12:55:45.000,207,10970239,13245,0,1690376144,13044.669244939992,75.83658441000443,53472.83239968001
2023-07-26,12:55:46.000,207,10970188,13005,0,1690376145,13045.28224914999,75.27265401000477,53472.937206480005
2023-07-26,12:55:47.000,207,10970194,13285,0,1690376146,13045.544965239991,75.16691705999983,53473.02105192
2023-07-26,12:55:48.000,207,10970222,13405,0,1690376147,13045.821153949997,74.86380446999829,53473.11887160001
2023-07-26,12:55:49.000,207,10970204,13165,0,1690376148,13046.191650999994,74.37741449999885,53473.3284852
2023-07-26,12:55:50.000,207,10970189,13205,0,1690376149,13046.7305558,73.82053322999855,53473.3983564
2023-07-26,12:55:51.000,207,10970215,13205,0,1690376150,13047.181888569998,73.531518900003,53473.62194424001
2023-07-26,12:55:52.000,207,10970215,13085,0,1690376151,13047.330087389993,73.33414325999911,53473.64989272001
2023-07-26,12:55:53.000,207,10970199,13285,0,1690376152,13047.229042739993,73.27775022000424,53473.7127768
2023-07-26,12:55:54.000,207,10970231,12965,0,1690376153,13047.195361190003,73.35529065000446,53473.74771240001
2023-07-26,12:55:55.000,207,10970216,13125,0,1690376154,13047.215570119988,73.4187328199987,53473.80360936
2023-07-26,12:55:56.000,207,10970169,13165,0,1690376155,13047.424395729999,73.46102760000213,53473.8525192
2023-07-26,12:55:57.000,207,10970195,13125,0,1690376156,13047.511967759994,73.91217192000477,53473.93636464001
2023-07-26,12:55:58.000,207,10970163,13485,0,1690376157,13047.55912192999,74.44790579999972,53474.03418432001
2023-07-26,12:55:59.000,207,10970175,13245,0,1690376158,13047.613012409995,74.82150969000213,53474.17392672001
2023-07-26,12:56:00.000,207,10970259,13125,0,1690376159,13047.895937429996,74.9906888100013,53474.25078504001
2023-07-26,12:56:01.000,207,10970211,13125,0,1690376160,13048.394424370003,74.82855882000149,53474.46738576001
2023-07-26,12:56:02.000,207,10970203,13085,0,1690376161,13048.90638393,74.41970928000228,53474.53725696001
2023-07-26,12:56:03.000,207,10970185,13365,0,1690376162,13049.216254189996,74.09544930000266,53474.732896320005
2023-07-26,12:56:04.000,207,10970201,13365,0,1690376163,13049.12868216,74.32807059000334,53474.91456144
2023-07-26,12:56:05.000,207,10970209,13085,0,1690376164,13049.014164889995,74.75806752000062,53475.019368240006
2023-07-26,12:56:06.000,207,10970183,13005,0,1690376165,13049.00069226999,75.0259344599981,53475.117187920005
2023-07-26,12:56:07.000,207,10970173,13165,0,1690376166,13048.771657729994,75.36429270000372,53475.13814928001
2023-07-26,12:56:08.000,207,10970180,13125,0,1690376167,13048.657140459989,75.56871746999968,53475.15212352
2023-07-26,12:56:09.000,207,10970191,13525,0,1690376168,13048.360742819998,75.77314224000293,53475.2150076
2023-07-26,12:56:10.000,207,10970176,13165,0,1690376169,13048.124971969992,75.62511051000183,53475.166097760004
2023-07-26,12:56:11.000,207,10970205,12925,0,1690376170,13048.084554109992,75.16691705999983,53475.187059120006
2023-07-26,12:56:12.000,207,10970237,13245,0,1690376171,13048.475260089988,74.52544622999994,53475.20802048001
2023-07-26,12:56:13.000,207,10970184,13245,0,1690376172,13049.00069226999,73.94741757000156,53475.24295608
2023-07-26,12:56:14.000,207,10970207,13085,0,1690376173,13049.654114339988,73.77823845000239,53475.36872424
2023-07-26,12:56:15.000,207,10970213,13525,0,1690376174,13050.253645929995,73.67250150000473,53475.43160832
2023-07-26,12:56:16.000,207,10970204,13205,0,1690376175,13050.637615599997,73.43283108000469,53475.50846664
2023-07-26,12:56:17.000,207,10970241,13325,0,1690376176,13050.880122759998,72.87594981000439,53475.63423480001
2023-07-26,12:56:18.000,207,10970212,13405,0,1690376177,13050.806023349993,72.30497027999809,53475.80192568001
2023-07-26,12:56:19.000,207,10970233,12885,0,1690376178,13050.691506080002,71.60710641000333,53475.93468096
2023-07-26,12:56:20.000,207,10970202,13285,0,1690376179,13050.32100902999,71.15596209000068,53476.053462
2023-07-26,12:56:21.000,207,10970191,13405,0,1690376180,13050.01787507999,70.98678297000151,53476.13730744001
2023-07-26,12:56:22.000,207,10970228,13405,0,1690376181,13050.011138769994,70.79645646000426,53476.25608848
2023-07-26,12:56:23.000,207,10970180,13405,0,1690376182,13049.990929839994,70.7894073300049,53476.33294680001
2023-07-26,12:56:24.000,207,10970224,13365,0,1690376183,13050.01787507999,71.11366731000453,53476.39583088
2023-07-26,12:56:25.000,207,10970265,13285,0,1690376184,13049.398134559997,72.04415246999997,53476.40281800001
2023-07-26,12:56:26.000,207,10970175,13205,0,1690376185,13048.85922975999,73.10857109999779,53476.28403696001
2023-07-26,12:56:27.000,207,10970255,13365,0,1690376186,13048.832284519995,73.75709106000431,53476.339933920004
2023-07-26,12:56:28.000,207,10970257,13085,0,1690376187,13048.85922975999,73.99676148000435,53476.42377936
2023-07-26,12:56:29.000,207,10970217,13325,0,1690376188,13049.162363709991,73.79938584000047,53476.59845736001
2023-07-26,12:56:30.000,207,10970187,13325,0,1690376189,13049.674323269988,73.26365195999824,53476.73121264
2023-07-26,12:56:31.000,207,10970212,13205,0,1690376190,13050.381635819991,72.53054243999941,53476.912877760005
2023-07-26,12:56:32.000,207,10970184,13085,0,1690376191,13050.907067999993,72.15693855000427,53477.08755576
2023-07-26,12:56:33.000,207,10970200,13325,0,1690376192,13050.745396559993,72.13579115999892,53477.2063368
2023-07-26,12:56:34.000,207,10970211,13365,0,1690376193,13050.698242389997,71.91726813000423,53477.32511784
2023-07-26,12:56:35.000,207,10970254,12925,0,1690376194,13050.994640029989,71.60710641000333,53477.50678296001
2023-07-26,12:56:36.000,207,10970218,13165,0,1690376195,13051.49986327999,71.24760077999963,53477.77928064
2023-07-26,12:56:37.000,207,10970218,13165,0,1690376196,13051.930987120002,70.90924254000129,53477.967932880005
2023-07-26,12:56:38.000,207,10970171,13125,0,1690376197,13051.850151400002,70.79645646000426,53478.1146624
2023-07-26,12:56:39.000,207,10970222,13205,0,1690376198,13051.49986327999,70.94448818999808,53478.28235328
2023-07-26,12:56:40.000,207,10970210,13005,0,1690376199,13051.412291249995,70.8246529800017,53478.317288879996
2023-07-26,12:56:41.000,207,10970227,13045,0,1690376200,13051.62785317,70.48629474000336,53478.40113432
2023-07-26,12:56:42.000,207,10970203,13205,0,1690376201,13051.472918039995,70.47219648000464,53478.40113432
2023-07-26,12:56:43.000,207,10970223,13085,0,1690376202,13051.21693825999,70.98678297000151,53478.47799264
2023-07-26,12:56:44.000,207,10970210,13165,0,1690376203,13051.210201949994,71.47317294000095,53478.49196688001
2023-07-26,12:56:45.000,207,10970185,13085,0,1690376204,13051.553753759996,71.51546772000438,53478.55485096
2023-07-26,12:56:46.000,207,10970210,12925,0,1690376205,13052.227384759994,71.32514120999986,53478.65965776001
2023-07-26,12:56:47.000,207,10970190,13085,0,1690376206,13052.948169930001,71.25464990999899,53478.89023272
2023-07-26,12:56:48.000,207,10970199,13005,0,1690376207,13053.123313989992,71.53661511000246,53479.06491072001
2023-07-26,12:56:49.000,207,10970205,13365,0,1690376208,13052.840388969991,71.81858030999865,53479.28849856
2023-07-26,12:56:50.000,207,10970216,13325,0,1690376209,13052.382319889999,72.10054551000212,53479.45618944
2023-07-26,12:56:51.000,207,10970185,12965,0,1690376210,13052.37558357999,72.05120159999933,53479.714712880006
2023-07-26,12:56:52.000,207,10970220,13165,0,1690376211,13052.213912139989,71.98775942999782,53479.84048104
2023-07-26,12:56:53.000,207,10970236,13445,0,1690376212,13052.186966899993,71.86087509000208,53480.04310752001
2023-07-26,12:56:54.000,207,10970209,13365,0,1690376213,13052.49683715999,71.7269416199997,53480.2806696
2023-07-26,12:56:55.000,207,10970151,13245,0,1690376214,13053.116577679997,71.73399074999907,53480.64399984001
2023-07-26,12:56:56.000,207,10970227,13285,0,1690376215,13053.628537239994,71.71284336000099,53480.818677840005
2023-07-26,12:56:57.000,207,10970273,13845,0,1690376216,13054.100078939991,71.51546772000438,53481.02130432
2023-07-26,12:56:58.000,207,10970225,13205,0,1690376217,13054.416685509997,71.21235513000283,53481.12611112001
2023-07-26,12:56:59.000,207,10970243,13205,0,1690376218,13054.81412779999,70.77530906999891,53481.42655728
2023-07-26,12:57:00.000,207,10970174,13005,0,1690376219,13055.292405809996,70.21137866999925,53481.73399056
2023-07-26,12:57:01.000,207,10970216,13365,0,1690376220,13055.400186769992,70.01400303000264,53481.86674584001
2023-07-26,12:57:02.000,207,10970197,13005,0,1690376221,13054.807391489994,70.32416475000355,53481.97853976
2023-07-26,12:57:03.000,207,10970177,13445,0,1690376222,13054.383003959992,70.8246529800017,53482.12526928
2023-07-26,12:57:04.000,207,10970215,13285,0,1690376223,13053.78347237,71.49432032999903,53482.167192
2023-07-26,12:57:05.000,207,10970200,13205,0,1690376224,13053.332139599988,71.79038379000121,53482.20212760001
2023-07-26,12:57:06.000,207,10970192,13205,0,1690376225,13053.61506461999,71.54366424000182,53482.258024560004
2023-07-26,12:57:07.000,207,10970225,13165,0,1690376226,13053.871044399995,71.24760077999963,53482.34885712001
2023-07-26,12:57:08.000,207,10970187,13325,0,1690376227,13053.689164029995,71.47317294000095,53482.495586640005
2023-07-26,12:57:09.000,207,10970200,13005,0,1690376228,13053.514019969989,72.05120159999933,53482.67026464
2023-07-26,12:57:10.000,207,10970142,13285,0,1690376229,13053.540965209999,72.4671002699979,53482.77507144001
2023-07-26,12:57:11.000,207,10970252,13085,0,1690376230,13053.871044399995,72.69972155999858,53482.92180096001
2023-07-26,12:57:12.000,207,10970232,13205,0,1690376231,13054.369531340002,72.69972155999858,53483.05455624
2023-07-26,12:57:13.000,207,10970223,13245,0,1690376232,13054.335849789997,73.2847993500036,53483.047569120004
2023-07-26,12:57:14.000,207,10970231,13205,0,1690376233,13054.450367060002,73.64430498000002,53483.236221360006
2023-07-26,12:57:15.000,207,10970193,13365,0,1690376234,13054.612038499989,73.61610846000258,53483.34801528
2023-07-26,12:57:16.000,207,10970223,13085,0,1690376235,13054.484048609993,73.77823845000239,53483.46679632
2023-07-26,12:57:17.000,207,10970217,13125,0,1690376236,13054.153969419996,74.08135104000394,53483.59256448001
2023-07-26,12:57:18.000,207,10970208,13165,0,1690376237,13053.790208679995,74.34921798000141,53483.74628112
2023-07-26,12:57:19.000,207,10970231,13245,0,1690376238,13053.75652712999,74.37036536999949,53483.92794624001
2023-07-26,12:57:20.000,207,10970219,13165,0,1690376239,13054.160705729992,73.70774715000152,53484.123585600006
2023-07-26,12:57:21.000,207,10970159,13365,0,1690376240,13054.8814909,72.71381982000457,53484.32621208
2023-07-26,12:57:22.000,207,10970203,13245,0,1690376241,13055.494495109997,72.07939812000404,53484.51486432
2023-07-26,12:57:23.000,207,10970224,12925,0,1690376242,13055.891937399989,71.5295659800031,53484.76640064001
2023-07-26,12:57:24.000,207,10970201,13045,0,1690376243,13056.28264338,70.91629167000065,53485.04588544
2023-07-26,12:57:25.000,207,10970245,13205,0,1690376244,13056.713767219997,70.19728041000053,53485.346331600005
2023-07-26,12:57:26.000,207,10970191,13125,0,1690376245,13056.895647589998,69.96465911999985,53485.48607400001
2023-07-26,12:57:27.000,207,10970232,13045,0,1690376246,13057.016901169998,69.90121694999834,53485.6956876
2023-07-26,12:57:28.000,207,10970239,13085,0,1690376247,13057.427816079995,69.70384131000174,53485.98215952
2023-07-26,12:57:29.000,207,10970207,12925,0,1690376248,13057.70400479,69.69679218000238,53486.08696632001
2023-07-26,12:57:30.000,207,10970180,13165,0,1690376249,13057.858939919992,69.89416781999898,53486.26164432
2023-07-26,12:57:31.000,207,10970216,13205,0,1690376250,13057.946511950002,69.82367651999812,53486.38042536
2023-07-26,12:57:32.000,207,10970210,13085,0,1690376251,13058.047556600002,69.54876045000128,53486.50619352
2023-07-26,12:57:33.000,207,10970201,13245,0,1690376252,13058.47194412999,69.25974611999845,53486.63196168001
2023-07-26,12:57:34.000,207,10970200,13365,0,1690376253,13058.59993402,69.35843394000403,53486.77170408
2023-07-26,12:57:35.000,207,10970261,13285,0,1690376254,13058.438262579999,69.53466219000256,53486.89048512
2023-07-26,12:57:36.000,207,10970234,13005,0,1690376255,13058.687506049995,69.20335308000358,53486.94638208001
2023-07-26,12:57:37.000,207,10970212,13285,0,1690376256,13059.091684649997,68.49139095000282,53487.07913736
2023-07-26,12:57:38.000,207,10970234,13205,0,1690376257,13059.448709079988,67.84287099000358,53487.21887976
2023-07-26,12:57:39.000,207,10970218,13045,0,1690376258,13059.785524579995,67.43402145000437,53487.35163504001
2023-07-26,12:57:40.000,207,10970184,13245,0,1690376259,13060.223384730001,66.8700910500047,53487.421506239996
2023-07-26,12:57:41.000,207,10970200,13085,0,1690376260,13060.667981189988,66.44009412000014,53487.60317136
2023-07-26,12:57:42.000,207,10970231,13325,0,1690376261,13060.89701573,66.43304499000078,53487.60317136
2023-07-26,12:57:43.000,207,10970210,13005,0,1690376262,13060.735344289998,66.57402759000252,53487.742913760005
2023-07-26,12:57:44.000,207,10970176,13045,0,1690376263,13060.580409159993,66.59517498000059,53487.93855312
2023-07-26,12:57:45.000,207,10970209,13045,0,1690376264,13060.647772259988,66.50353629000165,53488.106244
2023-07-26,12:57:46.000,207,10970188,13045,0,1690376265,13060.728607979989,66.60927323999931,53488.14117960001
2023-07-26,12:57:47.000,207,10970195,13525,0,1690376266,13060.856597869999,66.50353629000165,53488.23899928001
2023-07-26,12:57:48.000,207,10970174,13085,0,1690376267,13061.2809854,66.30616064999776,53488.32983184
2023-07-26,12:57:49.000,207,10970213,13085,0,1690376268,13062.04892473999,66.27796413000033,53488.5604068
2023-07-26,12:57:50.000,207,10970227,13285,0,1690376269,13063.099789099993,66.27796413000033,53488.83989160001
2023-07-26,12:57:51.000,207,10970166,13365,0,1690376270,13063.988982019997,66.39075021000463,53489.09142792
2023-07-26,12:57:52.000,207,10970190,13245,0,1690376271,13064.58851360999,66.59517498000059,53489.29405440001
2023-07-26,12:57:53.000,207,10970256,13285,0,1690376272,13064.87817494,66.63746976000402,53489.433796799996
2023-07-26,12:57:54.000,207,10970174,13245,0,1690376273,13065.154363649992,66.72910845000297,53489.69930736001
2023-07-26,12:57:55.000,207,10970192,13365,0,1690376274,13065.444024979988,66.84894365999935,53489.98577928001
2023-07-26,12:57:56.000,207,10970196,13125,0,1690376275,13065.77410417,66.91943496000022,53490.11853456
2023-07-26,12:57:57.000,207,10970210,13365,0,1690376276,13066.03008394999,66.95468061000429,53490.33513528
2023-07-26,12:57:58.000,207,10970242,13445,0,1690376277,13066.272591109991,67.07451582000067,53490.593658720005
2023-07-26,12:57:59.000,207,10970209,13085,0,1690376278,13066.542043510002,67.1168106000041,53490.831220800006
2023-07-26,12:58:00.000,207,10970188,13365,0,1690376279,13066.676769709993,67.12385973000346,53491.01288592
2023-07-26,12:58:01.000,207,10970245,13125,0,1690376280,13066.92601317999,67.08861407999939,53491.166602560006
2023-07-26,12:58:02.000,207,10970232,13085,0,1690376281,13067.23588344,66.91943496000022,53491.334293440006
2023-07-26,12:58:03.000,207,10970224,13165,0,1690376282,13067.572698939992,66.65156802000274,53491.47403584001
2023-07-26,12:58:04.000,207,10970242,13085,0,1690376283,13067.788260859998,66.41894673000206,53491.66268808001
2023-07-26,12:58:05.000,207,10970214,13285,0,1690376284,13067.808469789998,66.38370107999799,53491.75352064
2023-07-26,12:58:06.000,207,10970214,13285,0,1690376285,13067.640062040002,66.42599586000142,53491.8443532
2023-07-26,12:58:07.000,207,10970239,13445,0,1690376286,13067.539017390001,66.52468367999973,53491.99806984001
2023-07-26,12:58:08.000,207,10970190,13045,0,1690376287,13067.350400709991,66.77140322999912,53492.02601832001
2023-07-26,12:58:09.000,207,10970214,13125,0,1690376288,13066.400581000002,67.4622179700018,53491.97012136
2023-07-26,12:58:10.000,207,10970237,13365,0,1690376289,13064.77713029,68.48434182000346,53491.92819864001
2023-07-26,12:58:11.000,207,10970170,13125,0,1690376290,13063.860992130001,69.20335308000358,53491.89326304
2023-07-26,12:58:12.000,207,10970224,13325,0,1690376291,13063.564594489995,69.40072872000019,53491.87928880001
2023-07-26,12:58:13.000,207,10970172,13445,0,1690376292,13063.71952962,69.14696004000143,53491.886275920006
2023-07-26,12:58:14.000,207,10970207,13085,0,1690376293,13064.090026669997,68.73106137000286,53492.0190312
2023-07-26,12:58:15.000,207,10970209,13005,0,1690376294,13064.258434419993,68.22352400999807,53492.151786480004
2023-07-26,12:58:16.000,207,10970176,13045,0,1690376295,13063.71952962,68.18827836000128,53492.0889024
2023-07-26,12:58:17.000,207,10970225,13085,0,1690376296,13063.113261719998,68.4490961699994,53491.96313424
2023-07-26,12:58:18.000,207,10970244,13085,0,1690376297,13062.965062900003,68.660570070002,53491.90723728001
2023-07-26,12:58:19.000,207,10970244,12845,0,1690376298,13063.059371239993,68.73106137000286,53491.865314560004
2023-07-26,12:58:20.000,207,10970210,13165,0,1690376299,13063.012217069998,68.84384744999988,53491.816404720004
2023-07-26,12:58:21.000,207,10970176,13245,0,1690376300,13062.47331226999,69.02712482999777,53491.774482
2023-07-26,12:58:22.000,207,10970215,13405,0,1690376301,13062.21733249,69.01302656999906,53491.718585040006
2023-07-26,12:58:23.000,207,10970198,13205,0,1690376302,13062.48004858,68.7240122400035,53491.75352064
2023-07-26,12:58:24.000,207,10970168,13005,0,1690376303,13062.850545629997,68.11073793000105,53491.85832744001
2023-07-26,12:58:25.000,207,10970230,13205,0,1690376304,13063.045898619988,67.58205317999818,53491.85832744001
2023-07-26,12:58:26.000,207,10970190,13005,0,1690376305,13062.944853970002,67.40582492999965,53491.90723728001
2023-07-26,12:58:27.000,207,10970228,13085,0,1690376306,13062.405949169995,67.44107058000372,53491.87928880001
2023-07-26,12:58:28.000,207,10970224,13285,0,1690376307,13062.102815219994,67.27189146000455,53491.79544336
2023-07-26,12:58:29.000,207,10970159,13165,0,1690376308,13062.13649677,67.06041756000195,53491.80941760001
2023-07-26,12:58:30.000,207,10970174,13325,0,1690376309,13062.19712356,66.98992626000108,53491.90025016
2023-07-26,12:58:31.000,207,10970220,13085,0,1690376310,13062.015243189999,67.25779319999856,53491.99806984001
2023-07-26,12:58:32.000,207,10970235,13285,0,1690376311,13061.435920529992,67.43402145000437,53492.0190312
2023-07-26,12:58:33.000,207,10970238,12965,0,1690376312,13061.26077647,67.22959668000112,53492.04697968001
2023-07-26,12:58:34.000,207,10970204,13445,0,1690376313,13061.227094919996,66.9405823499983,53492.0889024
2023-07-26,12:58:35.000,207,10970215,13165,0,1690376314,13061.13278657999,66.72205932000361,53492.08191528
2023-07-26,12:58:36.000,207,10970192,13285,0,1690376315,13061.227094919996,66.48943803000293,53492.11685088
2023-07-26,12:58:37.000,207,10970203,13085,0,1690376316,13061.206885989995,66.47533977000421,53492.10986376
2023-07-26,12:58:38.000,207,10970226,13245,0,1690376317,13060.95090620999,66.36960281999927,53492.12383800001
2023-07-26,12:58:39.000,207,10970184,13085,0,1690376318,13060.822916319994,66.08763762000308,53492.21467056001
2023-07-26,12:58:40.000,207,10970156,13285,0,1690376319,13060.674717499998,65.86206546000176,53492.17973496
2023-07-26,12:58:41.000,207,10970216,13245,0,1690376320,13060.681453809993,65.72108286000002,53492.21467056001
2023-07-26,12:58:42.000,207,10970237,13005,0,1690376321,13060.688190119989,65.63649330000044,53492.10986376
2023-07-26,12:58:43.000,207,10970195,13365,0,1690376322,13060.762289529994,65.37567549000232,53492.02601832001
2023-07-26,12:58:44.000,207,10970250,13125,0,1690376323,13060.836388939999,65.07256290000078,53492.03999256
2023-07-26,12:58:45.000,207,10970210,13125,0,1690376324,13060.216648419992,65.30518419000146,53492.08191528
2023-07-26,12:58:46.000,207,10970200,13085,0,1690376325,13059.313982879998,65.79862329000025,53492.01204408
2023-07-26,12:58:47.000,207,10970196,12925,0,1690376326,13058.849177489996,65.94665502000134,53491.865314560004
2023-07-26,12:58:48.000,207,10970190,12965,0,1690376327,13058.69424235999,65.91140937000455,53491.76050776001
2023-07-26,12:58:49.000,207,10970222,13205,0,1690376328,13058.67403342999,65.84796720000304,53491.76050776001
2023-07-26,12:58:50.000,207,10970233,13125,0,1690376329,13058.73466021999,65.91140937000455,53491.65570096
2023-07-26,12:58:51.000,207,10970221,13205,0,1690376330,13058.963694760001,66.07353936000436,53491.65570096
2023-07-26,12:58:52.000,207,10970201,12925,0,1690376331,13059.260092399993,66.26386587000161,53491.50897144
2023-07-26,12:58:53.000,207,10970196,13405,0,1690376332,13059.516072179998,66.43304499000078,53491.481022960004
2023-07-26,12:58:54.000,207,10970207,13125,0,1690376333,13059.617116829999,66.68681366999954,53491.5648684
2023-07-26,12:58:55.000,207,10970206,13365,0,1690376334,13059.475654319998,66.79959975000384,53491.54390704001
2023-07-26,12:58:56.000,207,10970198,13165,0,1690376335,13059.192729299997,66.7573049700004,53491.53691992
2023-07-26,12:58:57.000,207,10970183,13445,0,1690376336,13058.808759629996,66.6586171500021,53491.41813888
2023-07-26,12:58:58.000,207,10970249,13045,0,1690376337,13058.57298877999,66.24271848000353,53491.3901904
2023-07-26,12:58:59.000,207,10970196,12925,0,1690376338,13058.182282799993,65.6435424299998,53491.40416464001
2023-07-26,12:59:00.000,207,10970198,13285,0,1690376339,13057.45476131999,65.23469289000059,53491.29935784
2023-07-26,12:59:01.000,207,10970164,13045,0,1690376340,13056.794602939997,64.97387508000247,53491.13166696
2023-07-26,12:59:02.000,207,10970258,12965,0,1690376341,13056.518414229991,64.691909879999,53491.0058988
2023-07-26,12:59:03.000,207,10970202,13045,0,1690376342,13056.491468989996,64.45928858999832,53490.97096320001
2023-07-26,12:59:04.000,207,10970237,13245,0,1690376343,13056.585777330001,64.15617600000405,53490.81724656
2023-07-26,12:59:05.000,207,10970205,12925,0,1690376344,13056.861966039993,64.01519340000232,53490.691478400004
2023-07-26,12:59:06.000,207,10970210,13085,0,1690376345,13057.38066191,64.0997829600019,53490.50282616
2023-07-26,12:59:07.000,207,10970192,12805,0,1690376346,13058.047556600002,64.36060077000002,53490.46090344
2023-07-26,12:59:08.000,207,10970188,13285,0,1690376347,13058.57298877999,64.68486074999964,53490.45391632
2023-07-26,12:59:09.000,207,10970194,12965,0,1690376348,13058.73466021999,64.86108899999817,53490.38404512
2023-07-26,12:59:10.000,207,10970223,13005,0,1690376349,13058.343954239994,64.86108899999817,53490.38404512
2023-07-26,12:59:11.000,207,10970166,13165,0,1690376350,13057.61643275999,64.75535205000051,53490.40500648
2023-07-26,12:59:12.000,207,10970208,12925,0,1690376351,13056.370215409996,64.96682595000311,53490.27923832001
2023-07-26,12:59:13.000,207,10970221,13285,0,1690376352,13055.555121899997,64.97387508000247,53490.21635424
2023-07-26,12:59:14.000,207,10970221,12965,0,1690376353,13055.04316234,64.73420466000243,53490.18141864001
2023-07-26,12:59:15.000,207,10970219,13005,0,1690376354,13054.807391489994,64.40994468000281,53490.05565048
2023-07-26,12:59:16.000,207,10970193,13205,0,1690376355,13054.740028389999,64.07863557000383,53490.027702
2023-07-26,12:59:17.000,207,10970235,13245,0,1690376356,13054.780446249999,63.916505580004014,53489.92988232
2023-07-26,12:59:18.000,207,10970180,13285,0,1690376357,13054.86128197,63.71208081000077,53489.88097248
2023-07-26,12:59:19.000,207,10970188,13205,0,1690376358,13054.98253555,63.64863863999926,53489.84603688001
2023-07-26,12:59:20.000,207,10970219,13085,0,1690376359,13055.110525439995,63.70503168000141,53489.81110128
2023-07-26,12:59:21.000,207,10970249,13085,0,1690376360,13055.17788853999,63.7543755900042,53489.657384640006
2023-07-26,12:59:22.000,207,10970185,13245,0,1690376361,13055.02295341,63.867161670001224,53489.55257784
2023-07-26,12:59:23.000,207,10970187,12965,0,1690376362,13054.888227209995,64.10683209000126,53489.47571952
2023-07-26,12:59:24.000,207,10970162,13405,0,1690376363,13054.8814909,64.46633771999768,53489.40584832
2023-07-26,12:59:25.000,207,10970181,13165,0,1690376364,13054.847809349994,64.72715553000307,53489.301041520004
2023-07-26,12:59:26.000,207,10970210,13245,0,1690376365,13054.638983739998,64.95977682000375,53489.19623472001
2023-07-26,12:59:27.000,207,10970231,13245,0,1690376366,13054.888227209995,65.07256290000078,53489.11238928
2023-07-26,12:59:28.000,207,10970159,13085,0,1690376367,13055.406923080001,65.07961203000013,53489.12636352001
2023-07-26,12:59:29.000,207,10970156,13245,0,1690376368,13055.696584409998,65.10780855000485,53489.0495052
2023-07-26,12:59:30.000,207,10970189,13085,0,1690376369,13055.777420129998,65.07961203000013,53489.07046656
2023-07-26,12:59:31.000,207,10970181,13005,0,1690376370,13055.379977839992,65.5096089600047,53489.09142792
2023-07-26,12:59:32.000,207,10970201,13285,0,1690376371,13054.672665289989,66.07353936000436,53489.084440800005
2023-07-26,12:59:33.000,207,10970181,13285,0,1690376372,13054.019243219991,66.3484554300012,53489.16129912
2023-07-26,12:59:34.000,207,10970158,13005,0,1690376373,13053.540965209999,66.36255368999991,53489.14033776
2023-07-26,12:59:35.000,207,10970219,13405,0,1690376374,13053.298458049998,66.17222718000266,53489.12636352001
2023-07-26,12:59:36.000,207,10970220,13245,0,1690376375,13053.224358639993,66.01009719000285,53489.10540216001
2023-07-26,12:59:37.000,207,10970146,13285,0,1690376376,13053.689164029995,65.98894980000478,53489.30802864
2023-07-26,12:59:38.000,207,10970165,13085,0,1690376377,13054.315640859997,65.96075328000006,53489.45475816
2023-07-26,12:59:39.000,207,10970204,13125,0,1690376378,13054.800655179999,65.98190066999814,53489.58052632001
2023-07-26,12:59:40.000,207,10970177,12965,0,1690376379,13055.12399806,66.03829371000029,53489.65039752001
2023-07-26,12:59:41.000,207,10970177,13325,0,1690376380,13055.22504271,66.28501325999969,53489.804114160004
2023-07-26,12:59:42.000,207,10970195,13165,0,1690376381,13055.346296290001,66.22862022000481,53489.89494672001
2023-07-26,12:59:43.000,207,10970174,13525,0,1690376382,13055.393450459997,65.96075328000006,53489.97879216
2023-07-26,12:59:44.000,207,10970161,13445,0,1690376383,13055.487758800002,65.7069846000013,53490.041676240005
2023-07-26,12:59:45.000,207,10970222,13165,0,1690376384,13055.494495109997,65.4955106999987,53490.05565048
2023-07-26,12:59:46.000,207,10970184,13205,0,1690376385,13055.568594520002,65.150103330001,53490.10456032
2023-07-26,12:59:47.000,207,10970224,13485,0,1690376386,13055.737002269998,64.89633465000225,53490.20238000001
2023-07-26,12:59:48.000,207,10970161,13565,0,1690376387,13055.898673709999,64.63551684000413,53490.26526408
2023-07-26,12:59:49.000,207,10970164,13165,0,1690376388,13056.17486241999,64.3112568600045,53490.34910952001
2023-07-26,12:59:50.000,207,10970218,13285,0,1690376389,13056.37695171999,64.14207773999806,53490.46789056001
2023-07-26,12:59:51.000,207,10970211,13205,0,1690376390,13056.48473268,64.36060077000002,53490.51680040001
2023-07-26,12:59:52.000,207,10970167,13285,0,1690376391,13056.632931499997,64.60732031999942,53490.593658720005
2023-07-26,12:59:53.000,207,10970174,13525,0,1690376392,13056.592513639996,64.9527276900044,53490.523787520004
2023-07-26,12:59:54.000,207,10970159,13445,0,1690376393,13056.511677919996,65.10780855000485,53490.593658720005
2023-07-26,12:59:55.000,207,10970193,13525,0,1690376394,13056.3634791,65.34042983999825,53490.63558144001
2023-07-26,12:59:56.000,207,10970189,13205,0,1690376395,13056.1613898,65.31928245000017,53490.60763296
2023-07-26,12:59:57.000,207,10970191,13285,0,1690376396,13055.588803450002,65.22764376000123,53490.6216072
2023-07-26,12:59:58.000,207,10970200,13205,0,1690376397,13054.82086411,65.43911766000383,53490.62859432
2023-07-26,12:59:59.000,207,10970192,13085,0,1690376398,13054.342586099992,65.45321592000255,53490.63558144001
2023-07-26,13:00:00.000,207,10970196,12925,0,1690376399,13054.241541449992,65.29108593000274,53490.642568560004
2023-07-26,13:00:01.000,207,10970183,12925,0,1690376400,13054.187650970001,65.16420158999972,53490.64955568
2023-07-26,13:00:02.000,207,10970202,13045,0,1690376401,13054.248277760002,65.05846464000206,53490.58667160001
2023-07-26,13:00:03.000,207,10970196,13165,0,1690376402,13054.079870009991,64.88223639000353,53490.55872312
2023-07-26,13:00:04.000,207,10970214,13485,0,1690376403,13053.82389023,64.76240117999987,53490.4818648
2023-07-26,13:00:05.000,207,10970191,13285,0,1690376404,13053.305194359993,64.92453116999968,53490.356096640004
2023-07-26,13:00:06.000,207,10970192,13365,0,1690376405,13052.62482705,65.31223332000081,53490.18141864001
2023-07-26,13:00:07.000,207,10970202,13405,0,1690376406,13052.133076419988,65.608296780003,53490.01372776001
2023-07-26,13:00:08.000,207,10970153,13005,0,1690376407,13051.978141289997,65.90436023999791,53489.97879216
2023-07-26,13:00:09.000,207,10970190,13245,0,1690376408,13051.937723429997,66.10878501000116,53489.79712704001
2023-07-26,13:00:10.000,207,10970217,13285,0,1690376409,13052.072449629988,66.14403065999795,53489.755204320005
2023-07-26,13:00:11.000,207,10970200,13125,0,1690376410,13052.247593689994,66.05239196999901,53489.601487679996
2023-07-26,13:00:12.000,207,10970194,12925,0,1690376411,13052.51704608999,66.11583414000052,53489.5735392
2023-07-26,13:00:13.000,207,10970174,12925,0,1690376412,13052.550727639995,66.34140630000184,53489.49668088
2023-07-26,13:00:14.000,207,10970264,13125,0,1690376413,13052.321693099999,66.39075021000463,53489.433796799996
2023-07-26,13:00:15.000,207,10970180,13165,0,1690376414,13052.058977009998,66.37665194999863,53489.37789984
2023-07-26,13:00:16.000,207,10970174,13405,0,1690376415,13051.957932359997,66.48238890000357,53489.2591188
2023-07-26,13:00:17.000,207,10970218,13285,0,1690376416,13051.594171619996,66.70796106000489,53489.154312000006
2023-07-26,13:00:18.000,207,10970224,13325,0,1690376417,13051.102420989999,67.05336843000259,53489.0495052
2023-07-26,13:00:19.000,207,10970172,13325,0,1690376418,13050.637615599997,67.24369493999984,53488.95867264001
2023-07-26,13:00:20.000,207,10970178,13085,0,1690376419,13050.273854859995,67.18730189999769,53488.763033279996
2023-07-26,13:00:21.000,207,10970196,12965,0,1690376420,13050.09871079999,67.08156495000003,53488.7350848
2023-07-26,13:00:22.000,207,10970176,13205,0,1690376421,13049.89662149999,66.91943496000022,53488.69316208001
2023-07-26,13:00:23.000,207,10970189,13085,0,1690376422,13049.391398250002,66.70796106000489,53488.5604068
2023-07-26,13:00:24.000,207,10970179,13285,0,1690376423,13048.812075589994,66.63042063000466,53488.44861288
2023-07-26,13:00:25.000,207,10970227,13325,0,1690376424,13047.983509459991,66.8700910500047,53488.27393488
2023-07-26,13:00:26.000,207,10970251,13125,0,1690376425,13047.64669396,67.03222104000452,53488.18310232
2023-07-26,13:00:27.000,207,10970213,13165,0,1690376426,13047.56585824,67.02517190999788,53488.127205360004
2023-07-26,13:00:28.000,207,10970221,13205,0,1690376427,13047.458077279989,66.87714018000406,53487.94554024
2023-07-26,13:00:29.000,207,10970191,13085,0,1690376428,13047.323351079998,66.76435409999976,53487.85470768001
2023-07-26,13:00:30.000,207,10970179,13085,0,1690376429,13047.276196909988,66.59517498000059,53487.79881072
2023-07-26,13:00:31.000,207,10970142,13005,0,1690376430,13047.269460599993,66.39779934000398,53487.791823600004
2023-07-26,13:00:32.000,207,10970127,13205,0,1690376431,13047.235779049988,66.17222718000266,53487.68002968
2023-07-26,13:00:33.000,207,10970232,13125,0,1690376432,13047.208833809993,66.01714632000221,53487.53330016
2023-07-26,13:00:34.000,207,10970220,13245,0,1690376433,13047.269460599993,65.98894980000478,53487.37958352001
2023-07-26,13:00:35.000,207,10970167,13165,0,1690376434,13047.363768939998,66.03829371000029,53487.3376608
2023-07-26,13:00:36.000,207,10970217,13285,0,1690376435,13047.47828620999,66.01009719000285,53487.27477672
2023-07-26,13:00:37.000,207,10970160,13285,0,1690376436,13047.235779049988,65.91845850000391,53487.1280472
2023-07-26,13:00:38.000,207,10970170,13325,0,1690376437,13046.845073069991,65.88321284999984,53487.05118888
2023-07-26,13:00:39.000,207,10970206,13005,0,1690376438,13046.58235697999,65.83386894000432,53487.05118888
2023-07-26,13:00:40.000,207,10970162,13285,0,1690376439,13046.656456389996,65.69288634000259,53486.93939496
2023-07-26,13:00:41.000,207,10970231,13405,0,1690376440,13047.114525470002,65.65764068999852,53486.89048512
2023-07-26,13:00:42.000,207,10970178,13125,0,1690376441,13047.88246480999,65.72108286000002,53486.883498
2023-07-26,13:00:43.000,207,10970202,13125,0,1690376442,13048.542623189998,65.93255676000263,53486.84856240001
2023-07-26,13:00:44.000,207,10970203,13045,0,1690376443,13049.175836329996,66.06649022999773,53487.023240400005
2023-07-26,13:00:45.000,207,10970229,13125,0,1690376444,13049.714741129988,66.1017358800018,53487.18394416001
2023-07-26,13:00:46.000,207,10970194,13165,0,1690376445,13050.132392349995,66.2991115199984,53487.20490552
2023-07-26,13:00:47.000,207,10970200,13205,0,1690376446,13050.455735229996,66.53173280999908,53487.31669944
2023-07-26,13:00:48.000,207,10970147,13205,0,1690376447,13050.873386449988,66.6938627999989,53487.49137744
2023-07-26,13:00:49.000,207,10970188,13285,0,1690376448,13051.13610253999,66.75025584000105,53487.624132720004
2023-07-26,13:00:50.000,207,10970191,13285,0,1690376449,13051.122629919999,66.77140322999912,53487.70099104
2023-07-26,13:00:51.000,207,10970175,13125,0,1690376450,13050.792550730002,66.68681366999954,53487.861694800005
2023-07-26,13:00:52.000,207,10970179,13125,0,1690376451,13049.95724828999,66.59517498000059,53487.8966304
2023-07-26,13:00:53.000,207,10970212,12765,0,1690376452,13048.744712489999,66.57402759000252,53487.84073344
2023-07-26,13:00:54.000,207,10970181,13165,0,1690376453,13047.64669396,66.66566628000146,53487.76387512001
2023-07-26,13:00:55.000,207,10970172,13485,0,1690376454,13046.811391520001,66.74320671000169,53487.68701680001
2023-07-26,13:00:56.000,207,10970204,13325,0,1690376455,13046.33984981999,66.72205932000361,53487.7219524
2023-07-26,13:00:57.000,207,10970222,13285,0,1690376456,13046.009770629993,66.58107672000187,53487.624132720004
2023-07-26,13:00:58.000,207,10970165,13365,0,1690376457,13045.753790850002,66.41894673000206,53487.59618424001
2023-07-26,13:00:59.000,207,10970197,13245,0,1690376458,13045.504547379991,66.24271848000353,53487.5123388
2023-07-26,13:01:00.000,207,10970189,13285,0,1690376459,13045.538228929996,65.98190066999814,53487.54028728
2023-07-26,13:01:01.000,207,10970190,13325,0,1690376460,13045.720109299997,65.71403373000066,53487.59618424001
2023-07-26,13:01:02.000,207,10970193,13405,0,1690376461,13045.922198599998,65.608296780003,53487.56823576001
2023-07-26,13:01:03.000,207,10970215,12925,0,1690376462,13046.38700399,65.60124765000364,53487.61015848
2023-07-26,13:01:04.000,207,10970223,13605,0,1690376463,13047.087580229992,65.4955106999987,53487.70797816
2023-07-26,13:01:05.000,207,10970201,13525,0,1690376464,13047.693848129995,65.46026505000191,53487.7219524
2023-07-26,13:01:06.000,207,10970209,12925,0,1690376465,13048.030663630001,65.60124765000364,53487.694003920005
2023-07-26,13:01:07.000,207,10970186,12925,0,1690376466,13048.111499350001,65.77747590000217,53487.74990088
2023-07-26,13:01:08.000,207,10970220,13205,0,1690376467,13047.86899219,65.96780240999942,53487.71496528001
2023-07-26,13:01:09.000,207,10970240,12925,0,1690376468,13047.68037550999,66.05239196999901,53487.76387512001
2023-07-26,13:01:10.000,207,10970217,13125,0,1690376469,13047.431132039994,66.05944109999837,53487.8267592
2023-07-26,13:01:11.000,207,10970251,13325,0,1690376470,13047.262724289998,66.2991115199984,53487.812784960006
2023-07-26,13:01:12.000,207,10970196,13445,0,1690376471,13047.222306429998,66.64451889000338,53487.87566904
2023-07-26,13:01:13.000,207,10970227,13085,0,1690376472,13047.033689750002,66.82779627000127,53487.78483648001
2023-07-26,13:01:14.000,207,10970222,13125,0,1690376473,13046.64298376999,67.01107364999916,53487.756887999996
2023-07-26,13:01:15.000,207,10970193,13085,0,1690376474,13046.171442069994,67.19435103000433,53487.70797816
2023-07-26,13:01:16.000,207,10970198,13525,0,1690376475,13045.875044430002,67.25779319999856,53487.68002968
2023-07-26,13:01:17.000,207,10970195,13165,0,1690376476,13045.726845609992,67.23664581000048,53487.61714560001
2023-07-26,13:01:18.000,207,10970180,13245,0,1690376477,13045.928934909993,67.20140016000369,53487.58221
2023-07-26,13:01:19.000,207,10970186,13445,0,1690376478,13046.46110339999,67.25779319999856,53487.70797816
2023-07-26,13:01:20.000,207,10970220,13325,0,1690376479,13047.006744509992,67.4622179700018,53487.66605544001
2023-07-26,13:01:21.000,207,10970246,13485,0,1690376480,13047.437868349989,67.75828143000399,53487.645094080006
2023-07-26,13:01:22.000,207,10970162,13205,0,1690376481,13047.633221339995,68.0190992400021,53487.61015848
2023-07-26,13:01:23.000,207,10970232,13165,0,1690376482,13047.86225587999,68.15303271000448,53487.589197119996
2023-07-26,13:01:24.000,207,10970198,13285,0,1690376483,13048.118235659997,68.09663967000233,53487.694003920005
2023-07-26,13:01:25.000,207,10970204,13565,0,1690376484,13048.185598759992,68.10368880000169,53487.65906832
2023-07-26,13:01:26.000,207,10970201,13125,0,1690376485,13048.380951749998,68.0543448899989,53487.71496528001
2023-07-26,13:01:27.000,207,10970201,13245,0,1690376486,13048.69755831999,67.84287099000358,53487.86868192
2023-07-26,13:01:28.000,207,10970189,13325,0,1690376487,13049.10173691999,67.54680753000139,53487.88964328
2023-07-26,13:01:29.000,207,10970237,13245,0,1690376488,13049.492442900002,67.3635301500035,53487.99445008
2023-07-26,13:01:30.000,207,10970190,13325,0,1690376489,13049.613696480003,67.3635301500035,53488.05034704001
2023-07-26,13:01:31.000,207,10970264,13085,0,1690376490,13049.802313159998,67.27894059000391,53488.23899928001
2023-07-26,13:01:32.000,207,10970226,13405,0,1690376491,13050.10544711,67.27894059000391,53488.39271592
2023-07-26,13:01:33.000,207,10970179,13325,0,1690376492,13050.32100902999,67.31418624000071,53488.52547120001
2023-07-26,13:01:34.000,207,10970154,13405,0,1690376493,13050.718451319997,67.29303885000263,53488.69316208001
2023-07-26,13:01:35.000,207,10970228,13245,0,1690376494,13051.102420989999,67.2507440699992,53488.90277568
2023-07-26,13:01:36.000,207,10970171,13485,0,1690376495,13051.163047779999,67.50451274999796,53489.0145696
2023-07-26,13:01:37.000,207,10970171,13045,0,1690376496,13050.981167409998,67.68779013000312,53489.1193764
2023-07-26,13:01:38.000,207,10970145,13325,0,1690376497,13050.940749549998,67.82877273000486,53489.203221840005
2023-07-26,13:01:39.000,207,10970179,13365,0,1690376498,13051.088948369994,67.86401838000165,53489.30802864
2023-07-26,13:01:40.000,207,10970150,13405,0,1690376499,13051.34492815,68.00500098000339,53489.55257784
2023-07-26,13:01:41.000,207,10970186,13365,0,1690376500,13051.33819183999,68.20237662,53489.69232024
2023-07-26,13:01:42.000,207,10970175,13245,0,1690376501,13051.2438835,68.48434182000346,53489.74821720001
2023-07-26,13:01:43.000,207,10970197,13365,0,1690376502,13050.960958479998,68.70286484999815,53489.86001112
2023-07-26,13:01:44.000,207,10970201,13245,0,1690376503,13050.806023349993,68.77335614999902,53489.93686944
2023-07-26,13:01:45.000,207,10970186,13285,0,1690376504,13050.920540619998,68.73811050000222,53489.8879596
2023-07-26,13:01:46.000,207,10970156,13045,0,1690376505,13051.39881862999,68.66761920000135,53489.99975352
2023-07-26,13:01:47.000,207,10970190,13005,0,1690376506,13051.863624019992,68.85089657999924,53490.027702
2023-07-26,13:01:48.000,207,10970218,13245,0,1690376507,13051.951196050002,69.12581265000335,53489.971805040004
2023-07-26,13:01:49.000,207,10970192,13405,0,1690376508,13051.964668669993,69.39367959000083,53490.11154744001
2023-07-26,13:01:50.000,207,10970238,12965,0,1690376509,13052.065713319993,69.57695696999872,53490.090586080005
2023-07-26,13:01:51.000,207,10970170,13045,0,1690376510,13052.005086529993,69.59810436000407,53490.1674444
2023-07-26,13:01:52.000,207,10970242,13085,0,1690376511,13051.897305569997,69.45007263000298,53490.33513528
2023-07-26,13:01:53.000,207,10970213,13205,0,1690376512,13051.762579369992,69.33023741999932,53490.38404512
2023-07-26,13:01:54.000,207,10970207,13405,0,1690376513,13051.749106750001,69.2526969899991,53490.38404512
2023-07-26,13:01:55.000,207,10970197,12925,0,1690376514,13051.910778190002,69.12581265000335,53490.43295496
2023-07-26,13:01:56.000,207,10970232,12925,0,1690376515,13052.510309779995,69.05532135000249,53490.544748880005
2023-07-26,13:01:57.000,207,10970213,13125,0,1690376516,13053.224358639993,69.03417396000441,53490.58667160001
2023-07-26,13:01:58.000,207,10970168,13085,0,1690376517,13054.120287869991,69.15400917000079,53490.64955568
2023-07-26,13:01:59.000,207,10970179,13125,0,1690376518,13054.928645069995,69.48531827999977,53490.77532384
2023-07-26,13:02:00.000,207,10970183,13285,0,1690376519,13055.406923080001,70.01400303000264,53490.91506624
2023-07-26,13:02:01.000,207,10970271,13205,0,1690376520,13055.609012380002,70.37350865999906,53490.9360276
2023-07-26,13:02:02.000,207,10970234,13005,0,1690376521,13055.979509429999,70.69071950999933,53491.047821520006
2023-07-26,13:02:03.000,207,10970198,13165,0,1690376522,13056.20180766,70.93038992999936,53491.096731360005
2023-07-26,13:02:04.000,207,10970196,13125,0,1690376523,13056.538623159991,71.05022514000302,53491.20852528001
2023-07-26,13:02:05.000,207,10970202,13085,0,1690376524,13056.686821980002,71.13481470000261,53491.29935784
2023-07-26,13:02:06.000,207,10970200,13245,0,1690376525,13056.579041019992,71.1066181799979,53491.41115176
2023-07-26,13:02:07.000,207,10970238,13085,0,1690376526,13056.477996369991,71.00793035999959,53491.47403584001
2023-07-26,13:02:08.000,207,10970177,13245,0,1690376527,13056.44431482,70.88809515000321,53491.481022960004
2023-07-26,13:02:09.000,207,10970224,13165,0,1690376528,13056.42410589,70.73301429000276,53491.46704872
2023-07-26,13:02:10.000,207,10970227,12845,0,1690376529,13056.525150540001,70.5779334300023,53491.60679112
2023-07-26,13:02:11.000,207,10970184,13245,0,1690376530,13056.565568400001,70.35236127000098,53491.67666232
2023-07-26,13:02:12.000,207,10970186,13285,0,1690376531,13056.680085669992,70.07744520000415,53491.66268808001
2023-07-26,13:02:13.000,207,10970172,13085,0,1690376532,13056.700294599992,69.61220262000279,53491.7046108
2023-07-26,13:02:14.000,207,10970164,13245,0,1690376533,13056.666613050002,69.25974611999845,53491.85832744001
2023-07-26,13:02:15.000,207,10970182,13405,0,1690376534,13056.390424339996,69.06237048000185,53491.87230168
2023-07-26,13:02:16.000,207,10970213,13285,0,1690376535,13055.939091569999,69.15400917000079,53491.92819864001
2023-07-26,13:02:17.000,207,10970213,13245,0,1690376536,13055.413659389997,69.34433567999804,53491.87230168
2023-07-26,13:02:18.000,207,10970192,12925,0,1690376537,13054.8814909,69.51351480000449,53491.837366080006
2023-07-26,13:02:19.000,207,10970205,13245,0,1690376538,13054.908436139995,69.52056393000385,53491.92819864001
2023-07-26,13:02:20.000,207,10970161,13245,0,1690376539,13055.19809746999,69.68269392000366,53491.886275920006
2023-07-26,13:02:21.000,207,10970178,13165,0,1690376540,13055.534912969997,69.75318522000453,53491.8443532
2023-07-26,13:02:22.000,207,10970182,13085,0,1690376541,13056.026663599994,69.88006956000027,53491.90025016
2023-07-26,13:02:23.000,207,10970193,13365,0,1690376542,13056.693558289997,70.02810129000136,53492.03999256
2023-07-26,13:02:24.000,207,10970178,13445,0,1690376543,13057.185308919994,70.15498563000438,53492.07492816001
2023-07-26,13:02:25.000,207,10970191,13285,0,1690376544,13057.717477409991,70.14793649999774,53492.20768344
2023-07-26,13:02:26.000,207,10970203,13205,0,1690376545,13057.906094090002,70.14793649999774,53492.21467056001
2023-07-26,13:02:27.000,207,10970198,13285,0,1690376546,13057.858939919992,70.07039607000479,53492.28454176
2023-07-26,13:02:28.000,207,10970234,13365,0,1690376547,13057.818522059992,69.98580650999793,53492.38236144001
2023-07-26,13:02:29.000,207,10970212,13205,0,1690376548,13057.751158959996,69.78138174000196,53492.45223264
2023-07-26,13:02:30.000,207,10970204,13365,0,1690376549,13057.778104199992,69.52056393000385,53492.536078080004
2023-07-26,13:02:31.000,207,10970187,13205,0,1690376550,13057.939775639992,69.33023741999932,53492.724730320006
2023-07-26,13:02:32.000,207,10970219,12965,0,1690376551,13058.007138740002,69.35138481000467,53492.73870456
2023-07-26,13:02:33.000,207,10970225,13125,0,1690376552,13057.892621469997,69.43597437000426,53492.71075608
2023-07-26,13:02:34.000,207,10970181,13285,0,1690376553,13057.68379586,69.49236740999913,53492.73171744
2023-07-26,13:02:35.000,207,10970159,13445,0,1690376554,13057.629905379996,69.3161391600006,53492.822550000004
2023-07-26,13:02:36.000,207,10970183,13125,0,1690376555,13057.724213720001,69.104665259998,53492.74569168001
2023-07-26,13:02:37.000,207,10970208,13285,0,1690376556,13057.858939919992,68.77335614999902,53492.82953712
2023-07-26,13:02:38.000,207,10970157,13405,0,1690376557,13057.953248259997,68.44204704000003,53492.990240880004
2023-07-26,13:02:39.000,207,10970215,13325,0,1690376558,13057.791576819996,68.22352400999807,53493.05312496001
2023-07-26,13:02:40.000,207,10970155,13045,0,1690376559,13057.508651799995,68.18827836000128,53493.09504768
2023-07-26,13:02:41.000,207,10970194,13045,0,1690376560,13057.346980359995,68.1671309700032,53493.09504768
2023-07-26,13:02:42.000,207,10970195,13205,0,1690376561,13057.057319029998,68.20237662,53493.05312496001
2023-07-26,13:02:43.000,207,10970223,13085,0,1690376562,13056.511677919996,68.47024356000475,53493.011202240006
2023-07-26,13:02:44.000,207,10970199,13125,0,1690376563,13056.457787439991,68.56893138000305,53493.08806056
2023-07-26,13:02:45.000,207,10970182,13165,0,1690376564,13056.754185079997,68.49844008000218,53493.12998328001
2023-07-26,13:02:46.000,207,10970203,13085,0,1690376565,13056.808075560002,68.44204704000003,53493.19985448001
2023-07-26,13:02:47.000,207,10970175,12885,0,1690376566,13056.922592829993,68.32926096000301,53493.24876432001
2023-07-26,13:02:48.000,207,10970186,13285,0,1690376567,13056.969746999988,68.33631009000237,53493.19985448001
2023-07-26,13:02:49.000,207,10970195,13165,0,1690376568,13056.983219619993,68.27286792000086,53493.36055824
2023-07-26,13:02:50.000,207,10970214,13445,0,1690376569,13056.787866630002,68.3151627000043,53493.41645520001
2023-07-26,13:02:51.000,207,10970205,13245,0,1690376570,13056.269170759995,68.37155573999917,53493.40248096
2023-07-26,13:02:52.000,207,10970189,13245,0,1690376571,13055.790892749988,68.42794878000132,53493.35357112
2023-07-26,13:02:53.000,207,10970178,13085,0,1690376572,13055.501231419992,68.39270313000452,53493.33959688001
2023-07-26,13:02:54.000,207,10970223,13205,0,1690376573,13055.366505220001,68.44204704000003,53493.43741656001
2023-07-26,13:02:55.000,207,10970203,13125,0,1690376574,13055.150943299996,68.33631009000237,53493.4513908
2023-07-26,13:02:56.000,207,10970179,13365,0,1690376575,13054.8814909,68.16008184000384,53493.395493840006
2023-07-26,13:02:57.000,207,10970202,13325,0,1690376576,13054.719819459999,67.744183169998,53493.395493840006
2023-07-26,13:02:58.000,207,10970228,13245,0,1690376577,13054.75350100999,67.31418624000071,53493.36055824
2023-07-26,13:02:59.000,207,10970193,12925,0,1690376578,13055.04316234,66.96172974000365,53493.374532480004
2023-07-26,13:03:00.000,207,10970220,13125,0,1690376579,13055.501231419992,66.91238583000086,53493.346584000006
2023-07-26,13:03:01.000,207,10970232,13085,0,1690376580,13056.188335039995,67.0040245199998,53493.45837792
2023-07-26,13:03:02.000,207,10970193,13405,0,1690376581,13056.733976149997,67.37057928000286,53493.41645520001
2023-07-26,13:03:03.000,207,10970224,13405,0,1690376582,13057.367189289995,67.87106751000101,53493.52824912
2023-07-26,13:03:04.000,207,10970199,13045,0,1690376583,13058.007138740002,68.2658187900015,53493.65401728001
2023-07-26,13:03:05.000,207,10970180,12925,0,1690376584,13058.49215305999,68.7240122400035,53493.64703016
2023-07-26,13:03:06.000,207,10970169,13165,0,1690376585,13058.748132839995,69.16810742999951,53493.64004304
2023-07-26,13:03:07.000,207,10970204,13165,0,1690376586,13058.76160546,69.49941653999849,53493.58414608001
2023-07-26,13:03:08.000,207,10970238,13245,0,1690376587,13058.63361556999,69.64744826999959,53493.61908168
2023-07-26,13:03:09.000,207,10970220,13405,0,1690376588,13058.65382449999,69.61220262000279,53493.68895288
2023-07-26,13:03:10.000,207,10970216,13365,0,1690376589,13058.828968559996,69.66859565999766,53493.563184720006
2023-07-26,13:03:11.000,207,10970220,13445,0,1690376590,13058.88285904,69.68974305000302,53493.65401728001
2023-07-26,13:03:12.000,207,10970210,13205,0,1690376591,13058.647088189995,69.7743326100026,53493.612094560005
2023-07-26,13:03:13.000,207,10970205,13445,0,1690376592,13058.485416749994,69.64744826999959,53493.542223360004
2023-07-26,13:03:14.000,207,10970203,13245,0,1690376593,13058.47868044,69.63335001000087,53493.57017184
2023-07-26,13:03:15.000,207,10970202,13645,0,1690376594,13058.57298877999,69.65449739999895,53493.493313520004
2023-07-26,13:03:16.000,207,10970215,13125,0,1690376595,13058.626879259995,69.78138174000196,53493.48632640001
2023-07-26,13:03:17.000,207,10970214,13165,0,1690376596,13058.41131733999,70.04219955000008,53493.43042944
2023-07-26,13:03:18.000,207,10970186,13405,0,1690376597,13058.49215305999,70.20432953999989,53493.33260976
2023-07-26,13:03:19.000,207,10970176,13605,0,1690376598,13058.647088189995,70.29596822999883,53493.33959688001
2023-07-26,13:03:20.000,207,10970187,13165,0,1690376599,13058.855913799991,70.31006649000483,53493.3116484
2023-07-26,13:03:21.000,207,10970190,13405,0,1690376600,13058.970431069996,70.2325260600046,53493.40946808
2023-07-26,13:03:22.000,207,10970202,13445,0,1690376601,13059.017585239992,70.27482084000076,53493.31863552001
2023-07-26,13:03:23.000,207,10970183,13365,0,1690376602,13059.064739410001,70.2677717100014,53493.325622640004
2023-07-26,13:03:24.000,207,10970181,13085,0,1690376603,13059.111893579997,70.3030173599982,53493.178893120006
2023-07-26,13:03:25.000,207,10970196,13445,0,1690376604,13059.098420959992,70.40170518000377,53493.227802960006
2023-07-26,13:03:26.000,207,10970245,13365,0,1690376605,13059.172520369997,70.3030173599982,53493.26972568001
2023-07-26,13:03:27.000,207,10970226,13325,0,1690376606,13058.923276900001,70.07744520000415,53493.29068704
2023-07-26,13:03:28.000,207,10970190,13005,0,1690376607,13058.377635789999,69.9082660799977,53493.3116484
2023-07-26,13:03:29.000,207,10970236,13405,0,1690376608,13057.47497024999,69.97875737999857,53493.24876432001
2023-07-26,13:03:30.000,207,10970175,13165,0,1690376609,13056.781130319992,70.03515042000072,53493.12998328001
2023-07-26,13:03:31.000,207,10970192,13405,0,1690376610,13056.531886849996,70.03515042000072,53493.24876432001
2023-07-26,13:03:32.000,207,10970188,13285,0,1690376611,13056.498205299991,70.03515042000072,53493.25575144
2023-07-26,13:03:33.000,207,10970198,13365,0,1690376612,13056.754185079997,70.06334693999815,53493.33260976
2023-07-26,13:03:34.000,207,10970174,13525,0,1690376613,13057.266144639994,69.84482391000347,53493.36754536001
2023-07-26,13:03:35.000,207,10970174,13405,0,1690376614,13057.70400479,69.72498869999981,53493.59812032
2023-07-26,13:03:36.000,207,10970142,13205,0,1690376615,13058.074501839998,69.80252913000004,53493.64703016
2023-07-26,13:03:37.000,207,10970173,13245,0,1690376616,13058.343954239994,69.85187304000283,53493.69594
2023-07-26,13:03:38.000,207,10970218,13205,0,1690376617,13058.45173519999,70.04219955000008,53493.73786272
2023-07-26,13:03:39.000,207,10970141,13285,0,1690376618,13058.364163169994,70.37350865999906,53493.78677256
2023-07-26,13:03:40.000,207,10970196,13245,0,1690376619,13058.020611359992,70.74711255000148,53493.85664376
2023-07-26,13:03:41.000,207,10970162,13005,0,1690376620,13057.872412539997,70.91629167000065,53493.87061800001
2023-07-26,13:03:42.000,207,10970186,13605,0,1690376621,13057.872412539997,70.93038992999936,53493.86363088
2023-07-26,13:03:43.000,207,10970201,13085,0,1690376622,13058.040820289993,70.87399689000449,53493.9055536
2023-07-26,13:03:44.000,207,10970208,13245,0,1690376623,13058.128392320003,70.8598986299985,53493.9754248
2023-07-26,13:03:45.000,207,10970184,12965,0,1690376624,13058.195755419998,70.93743905999872,53493.96145056
2023-07-26,13:03:46.000,207,10970190,13245,0,1690376625,13058.121656009993,70.75416168000083,53494.017347520006
2023-07-26,13:03:47.000,207,10970228,13125,0,1690376626,13057.771367889996,70.87399689000449,53494.00337328
2023-07-26,13:03:48.000,207,10970173,13205,0,1690376627,13057.39413452999,70.94448818999808,53493.89157936001
2023-07-26,13:03:49.000,207,10970171,13285,0,1690376628,13057.124682129994,70.71891603000404,53494.03132176
2023-07-26,13:03:50.000,207,10970168,13005,0,1690376629,13056.989955929988,70.40875431000313,53494.00337328
2023-07-26,13:03:51.000,207,10970188,12925,0,1690376630,13056.727239840002,70.04219955000008,53493.947476320005
2023-07-26,13:03:52.000,207,10970171,13165,0,1690376631,13056.680085669992,69.68974305000302,53493.94048920001
2023-07-26,13:03:53.000,207,10970240,13205,0,1690376632,13056.538623159991,69.35843394000403,53493.85664376
2023-07-26,13:03:54.000,207,10970172,13165,0,1690376633,13056.25569813999,69.39367959000083,53493.7658112
2023-07-26,13:03:55.000,207,10970171,13205,0,1690376634,13055.891937399989,69.52056393000385,53493.70292712001
2023-07-26,13:03:56.000,207,10970198,13165,0,1690376635,13055.689848100003,69.5276130600032,53493.75183696001
2023-07-26,13:03:57.000,207,10970215,13605,0,1690376636,13055.454077249997,69.79548000000068,53493.63305592001
2023-07-26,13:03:58.000,207,10970150,13565,0,1690376637,13055.258724259991,70.06334693999815,53493.58414608001
2023-07-26,13:03:59.000,207,10970193,12925,0,1690376638,13055.474286179997,70.021052160002,53493.63305592001
2023-07-26,13:04:00.000,207,10970203,13365,0,1690376639,13055.514704039997,69.94351173000177,53493.64703016
2023-07-26,13:04:01.000,207,10970142,12965,0,1690376640,13055.14420699,69.9082660799977,53493.6260688
2023-07-26,13:04:02.000,207,10970197,13285,0,1690376641,13054.652456359989,69.81662738999876,53493.58414608001
2023-07-26,13:04:03.000,207,10970202,13285,0,1690376642,13054.598565879998,69.7743326100026,53493.64703016
2023-07-26,13:04:04.000,207,10970202,13165,0,1690376643,13054.679401599999,69.74613608999789,53493.661004400004
2023-07-26,13:04:05.000,207,10970171,13285,0,1690376644,13054.85454565999,69.88006956000027,53493.7658112
2023-07-26,13:04:06.000,207,10970226,13165,0,1690376645,13054.679401599999,70.14088736999838,53493.78677256
2023-07-26,13:04:07.000,207,10970232,13205,0,1690376646,13054.477312299998,70.45809821999865,53493.730875600006
2023-07-26,13:04:08.000,207,10970236,13125,0,1690376647,13054.329113480002,70.74006342000212,53493.86363088
2023-07-26,13:04:09.000,207,10970230,13045,0,1690376648,13054.362795029992,70.89514428000257,53493.8356824
2023-07-26,13:04:10.000,207,10970224,13325,0,1690376649,13054.537939089998,70.9726847100028,53493.75882408
2023-07-26,13:04:11.000,207,10970193,13085,0,1690376650,13054.79391886999,71.2194042600022,53493.80074680001
2023-07-26,13:04:12.000,207,10970219,12965,0,1690376651,13054.98253555,71.55776250000054,53493.77279832001
2023-07-26,13:04:13.000,207,10970188,13205,0,1690376652,13054.93538137999,71.88907160999952,53493.72388848001
2023-07-26,13:04:14.000,207,10970205,13365,0,1690376653,13054.740028389999,72.29087201999937,53493.79375968
2023-07-26,13:04:15.000,207,10970195,13205,0,1690376654,13054.248277760002,72.67152504000114,53493.71690136
2023-07-26,13:04:16.000,207,10970187,13325,0,1690376655,13053.601591999999,73.08037458000035,53493.5911332
2023-07-26,13:04:17.000,207,10970181,13205,0,1690376656,13053.278249119998,73.1367676200025,53493.52824912
2023-07-26,13:04:18.000,207,10970184,13165,0,1690376657,13053.224358639993,73.25660282999888,53493.33959688001
2023-07-26,13:04:19.000,207,10970138,13285,0,1690376658,13053.190677090002,73.65135410999937,53493.2417772
2023-07-26,13:04:20.000,207,10970215,13205,0,1690376659,13053.022269339992,74.39151276000484,53493.26972568001
2023-07-26,13:04:21.000,207,10970193,13365,0,1690376660,13052.692190149995,75.21626097000262,53493.08806056
2023-07-26,13:04:22.000,207,10970239,12925,0,1690376661,13052.44294668,75.89297744999931,53492.98325376001
2023-07-26,13:04:23.000,207,10970229,13005,0,1690376662,13052.267802619994,76.68248001000029,53492.892421200006
2023-07-26,13:04:24.000,207,10970187,13245,0,1690376663,13052.038768079998,77.32395084000018,53492.86447272001
2023-07-26,13:04:25.000,207,10970204,13245,0,1690376664,13052.011822840002,77.42968778999784,53492.79460152001
2023-07-26,13:04:26.000,207,10970181,13245,0,1690376665,13051.978141289997,77.22526302000188,53492.66883336001
2023-07-26,13:04:27.000,207,10970185,13005,0,1690376666,13051.937723429997,77.11247694000485,53492.57800080001
2023-07-26,13:04:28.000,207,10970191,13005,0,1690376667,13051.904041879992,76.97149434000312,53492.51511672
2023-07-26,13:04:29.000,207,10970217,13125,0,1690376668,13051.782788299992,76.85165912999946,53492.473194
2023-07-26,13:04:30.000,207,10970175,13405,0,1690376669,13051.836678779997,76.70362739999837,53492.45921976001
2023-07-26,13:04:31.000,207,10970230,13325,0,1690376670,13051.742370439992,76.80231522000395,53492.42428416
2023-07-26,13:04:32.000,207,10970203,13325,0,1690376671,13051.43923648999,77.17591910999909,53492.41030992001
2023-07-26,13:04:33.000,207,10970195,13405,0,1690376672,13051.18325671,77.47198257000127,53492.2286448
2023-07-26,13:04:34.000,207,10970149,13125,0,1690376673,13051.2438835,77.34509822999826,53492.26358040001
2023-07-26,13:04:35.000,207,10970244,13125,0,1690376674,13051.45944541999,76.98559260000184,53492.30550312
2023-07-26,13:04:36.000,207,10970219,13125,0,1690376675,13051.715425199996,76.42871133000153,53492.28454176
2023-07-26,13:04:37.000,207,10970165,13085,0,1690376676,13051.964668669993,75.73789658999885,53492.24261904001
2023-07-26,13:04:38.000,207,10970174,13005,0,1690376677,13052.274538929989,75.10347488999832,53492.36140008001
2023-07-26,13:04:39.000,207,10970191,13085,0,1690376678,13052.314956789989,74.73692013000255,53492.41030992001
2023-07-26,13:04:40.000,207,10970186,13485,0,1690376679,13052.49683715999,74.06725277999794,53492.56402656
2023-07-26,13:04:41.000,207,10970195,13085,0,1690376680,13052.40252882,73.29889761000231,53492.52909096001
2023-07-26,13:04:42.000,207,10970193,13045,0,1690376681,13052.166757969993,72.615131999999,53492.605949280005
2023-07-26,13:04:43.000,207,10970192,13085,0,1690376682,13051.56722638,72.21333158999914,53492.48018112001
2023-07-26,13:04:44.000,207,10970199,13205,0,1690376683,13050.799287039998,71.91021900000487,53492.49415536
2023-07-26,13:04:45.000,207,10970219,12925,0,1690376684,13050.22670069,71.5295659800031,53492.42428416
2023-07-26,13:04:46.000,207,10970180,13165,0,1690376685,13049.93703935999,70.95858645000408,53492.438258400005
2023-07-26,13:04:47.000,207,10970222,13445,0,1690376686,13049.701268509998,70.68367037999997,53492.43127128001
2023-07-26,13:04:48.000,207,10970220,13165,0,1690376687,13049.647378029993,70.69776863999869,53492.41030992001
2023-07-26,13:04:49.000,207,10970173,13325,0,1690376688,13049.580014929998,70.86694775999786,53492.41729704
2023-07-26,13:04:50.000,207,10970192,13205,0,1690376689,13049.317298839997,71.2194042600022,53492.36140008001
2023-07-26,13:04:51.000,207,10970198,13365,0,1690376690,13049.095000609996,72.00890682000318,53492.28454176
2023-07-26,13:04:52.000,207,10970149,13405,0,1690376691,13048.596513669989,73.03103067000484,53492.221657680006
2023-07-26,13:04:53.000,207,10970186,13125,0,1690376692,13048.071081490001,74.00381061000371,53492.13781224
2023-07-26,13:04:54.000,207,10970194,13525,0,1690376693,13047.990245770001,74.39151276000484,53492.102876640005
2023-07-26,13:04:55.000,207,10970170,13325,0,1690376694,13048.071081490001,74.17298973000288,53492.13781224
2023-07-26,13:04:56.000,207,10970219,13005,0,1690376695,13048.327061269993,73.70774715000152,53492.09588952001
2023-07-26,13:04:57.000,207,10970233,13285,0,1690376696,13048.529150569993,73.12266936000378,53492.0889024
2023-07-26,13:04:58.000,207,10970224,13365,0,1690376697,13048.953538099995,72.48824766000325,53491.94916
2023-07-26,13:04:59.000,207,10970214,13325,0,1690376698,13049.499179209997,71.86792422000144,53491.99108272
2023-07-26,13:05:00.000,207,10970220,13285,0,1690376699,13049.930303049994,71.25464990999899,53491.96313424
2023-07-26,13:05:01.000,207,10970200,13525,0,1690376700,13050.19975544999,70.75416168000083,53491.984095600004
2023-07-26,13:05:02.000,207,10970141,13085,0,1690376701,13050.354690579996,70.21137866999925,53491.886275920006
2023-07-26,13:05:03.000,207,10970183,13605,0,1690376702,13050.489416780001,69.70384131000174,53491.87230168
2023-07-26,13:05:04.000,207,10970152,13165,0,1690376703,13050.752132870002,69.37253220000275,53491.92121152
2023-07-26,13:05:05.000,207,10970230,13085,0,1690376704,13050.556779879997,69.59105523000471,53491.78146912
2023-07-26,13:05:06.000,207,10970218,13245,0,1690376705,13049.99766614999,70.04219955000008,53491.65570096
2023-07-26,13:05:07.000,207,10970210,13285,0,1690376706,13049.142154779991,70.73301429000276,53491.54390704001
2023-07-26,13:05:08.000,207,10970179,13405,0,1690376707,13048.118235659997,71.2828464300037,53491.36922904
2023-07-26,13:05:09.000,207,10970161,13405,0,1690376708,13047.410923109994,71.60005728000397,53491.25743512001
2023-07-26,13:05:10.000,207,10970208,13165,0,1690376709,13047.222306429998,71.82562943999801,53491.29935784
2023-07-26,13:05:11.000,207,10970199,13205,0,1690376710,13046.744028419991,72.51644418000069,53491.215512400006
2023-07-26,13:05:12.000,207,10970209,13365,0,1690376711,13045.888517049993,73.44692934000341,53491.20852528001
2023-07-26,13:05:13.000,207,10970216,13365,0,1690376712,13044.891543169993,74.12364582000009,53491.026860160004
2023-07-26,13:05:14.000,207,10970199,13245,0,1690376713,13044.480628259997,74.24348103000375,53491.03384728
2023-07-26,13:05:15.000,207,10970196,13165,0,1690376714,13044.568200289992,74.01790887000243,53491.01987304001
2023-07-26,13:05:16.000,207,10970191,13445,0,1690376715,13044.824180069998,73.65840323999873,53490.977950320004
2023-07-26,13:05:17.000,207,10970218,13245,0,1690376716,13045.033005679994,73.12266936000378,53490.929040480005
2023-07-26,13:05:18.000,207,10970195,13445,0,1690376717,13045.22835867,72.34726506000152,53491.01288592
2023-07-26,13:05:19.000,207,10970198,13325,0,1690376718,13044.972378889994,71.69874510000227,53491.01987304001
2023-07-26,13:05:20.000,207,10970169,13205,0,1690376719,13044.473891950001,71.4308781600048,53491.01288592
2023-07-26,13:05:21.000,207,10970178,13765,0,1690376720,13043.463445449997,71.78333466000186,53490.92205336001
2023-07-26,13:05:22.000,207,10970175,13125,0,1690376721,13042.358690609988,72.29087201999937,53490.76833672
2023-07-26,13:05:23.000,207,10970156,13045,0,1690376722,13041.75242271,72.29792114999873,53490.73340112001
2023-07-26,13:05:24.000,207,10970199,13285,0,1690376723,13041.64464174999,72.21333158999914,53490.80327232001
2023-07-26,13:05:25.000,207,10970203,13165,0,1690376724,13041.55033341,72.17103681000299,53490.691478400004
2023-07-26,13:05:26.000,207,10970212,13045,0,1690376725,13041.536860789995,72.22742984999786,53490.64955568
2023-07-26,13:05:27.000,207,10970241,13325,0,1690376726,13041.58401495999,72.10054551000212,53490.71942688
2023-07-26,13:05:28.000,207,10970227,13245,0,1690376727,13041.435816139994,71.89612073999888,53490.810259440004
2023-07-26,13:05:29.000,207,10970204,13165,0,1690376728,13041.031637539993,71.89612073999888,53490.78929808
2023-07-26,13:05:30.000,207,10970207,13325,0,1690376729,13040.39168809,72.13579115999892,53490.810259440004
2023-07-26,13:05:31.000,207,10970236,13365,0,1690376730,13039.724793399997,72.2203807199985,53490.761349600005
2023-07-26,13:05:32.000,207,10970194,12925,0,1690376731,13039.47554993,71.86087509000208,53490.76833672
2023-07-26,13:05:33.000,207,10970202,13285,0,1690376732,13039.29366956,71.5295659800031,53490.74737536
2023-07-26,13:05:34.000,207,10970193,13085,0,1690376733,13039.489022549991,71.09956904999854,53490.642568560004
2023-07-26,13:05:35.000,207,10970176,13445,0,1690376734,13040.000982109988,70.50744213000144,53490.69846552
2023-07-26,13:05:36.000,207,10970185,13405,0,1690376735,13040.50620535999,69.85892217000219,53490.726414
2023-07-26,13:05:37.000,207,10970205,13045,0,1690376736,13040.869966099992,69.33728654999868,53490.642568560004
2023-07-26,13:05:38.000,207,10970176,13245,0,1690376737,13041.038373850002,69.02007569999842,53490.64955568
2023-07-26,13:05:39.000,207,10970216,13365,0,1690376738,13041.072055399993,69.02007569999842,53490.60064584
2023-07-26,13:05:40.000,207,10970188,13605,0,1690376739,13040.869966099992,69.56285871,53490.60763296
2023-07-26,13:05:41.000,207,10970175,13405,0,1690376740,13040.600513699996,70.52858951999951,53490.642568560004
2023-07-26,13:05:42.000,207,10970179,13125,0,1690376741,13040.51294167,71.21235513000283,53490.523787520004
2023-07-26,13:05:43.000,207,10970210,13085,0,1690376742,13040.60725000999,71.40268164000008,53490.53776176001
2023-07-26,13:05:44.000,207,10970182,13605,0,1690376743,13040.991219679992,71.23350252000091,53490.48885192001
2023-07-26,13:05:45.000,207,10970156,13085,0,1690376744,13041.40213458999,70.74006342000212,53490.4119936
2023-07-26,13:05:46.000,207,10970232,13125,0,1690376745,13041.74568639999,70.25367345000268,53490.27923832001
2023-07-26,13:05:47.000,207,10970195,13125,0,1690376746,13041.887148909991,69.79548000000068,53490.2373156
2023-07-26,13:05:48.000,207,10970206,13245,0,1690376747,13041.920830459996,69.33023741999932,53490.12552168
2023-07-26,13:05:49.000,207,10970217,12965,0,1690376748,13042.419317399988,68.8579457099986,53490.2373156
2023-07-26,13:05:50.000,207,10970192,13125,0,1690376749,13042.92454064999,68.39975226000388,53490.07661184
2023-07-26,13:05:51.000,207,10970227,13045,0,1690376750,13043.645325819998,67.96270619999996,53490.090586080005
2023-07-26,13:05:52.000,207,10970190,13125,0,1690376751,13044.339165749996,67.62434796000161,53490.11853456
2023-07-26,13:05:53.000,207,10970198,13325,0,1690376752,13044.992587819994,67.41992318999837,53490.027702
2023-07-26,13:05:54.000,207,10970189,12925,0,1690376753,13045.565174169991,67.35648102000414,53489.93686944
2023-07-26,13:05:55.000,207,10970221,13045,0,1690376754,13045.760527159997,67.70188839000184,53489.86699824001
2023-07-26,13:05:56.000,207,10970189,13285,0,1690376755,13045.949143839993,67.96270619999996,53489.88097248
2023-07-26,13:05:57.000,207,10970167,13005,0,1690376756,13045.901989669997,68.30811356999766,53489.825075520006
2023-07-26,13:05:58.000,207,10970178,13325,0,1690376757,13045.821153949997,68.5477839899977,53489.74821720001
2023-07-26,13:05:59.000,207,10970213,13125,0,1690376758,13045.794208710002,68.52663659999962,53489.755204320005
2023-07-26,13:06:00.000,207,10970157,13445,0,1690376759,13045.928934909993,68.32926096000301,53489.74821720001
2023-07-26,13:06:01.000,207,10970243,13285,0,1690376760,13045.976089080003,68.04024663000018,53489.67135888
2023-07-26,13:06:02.000,207,10970193,13525,0,1690376761,13046.090606349993,67.88516576999973,53489.6434104
2023-07-26,13:06:03.000,207,10970231,13325,0,1690376762,13046.090606349993,67.89221489999909,53489.6434104
2023-07-26,13:06:04.000,207,10970202,13245,0,1690376763,13045.868308119992,68.21647487999871,53489.55257784
2023-07-26,13:06:05.000,207,10970210,13045,0,1690376764,13045.524756309991,68.57598051000241,53489.59450056
2023-07-26,13:06:06.000,207,10970181,13045,0,1690376765,13045.033005679994,68.95663353000418,53489.47571952
2023-07-26,13:06:07.000,207,10970193,13045,0,1690376766,13044.453683020001,69.23154960000102,53489.34995136
2023-07-26,13:06:08.000,207,10970186,13085,0,1690376767,13044.056240729995,69.33728654999868,53489.22418320001
2023-07-26,13:06:09.000,207,10970261,13365,0,1690376768,13043.96193238999,69.36548307000339,53489.21719608
2023-07-26,13:06:10.000,207,10970195,13365,0,1690376769,13044.14381275999,69.36548307000339,53489.084440800005
2023-07-26,13:06:11.000,207,10970200,13285,0,1690376770,13044.298747889996,69.38663046000147,53489.0145696
2023-07-26,13:06:12.000,207,10970192,13245,0,1690376771,13044.21117586,69.45712176000234,53488.89578856
2023-07-26,13:06:13.000,207,10970195,13525,0,1690376772,13043.746370469999,69.57695696999872,53488.89578856
2023-07-26,13:06:14.000,207,10970234,13645,0,1690376773,13042.86391385999,70.021052160002,53488.930724159996
2023-07-26,13:06:15.000,207,10970233,13165,0,1690376774,13041.941039389996,70.47219648000464,53488.89578856
2023-07-26,13:06:16.000,207,10970204,13285,0,1690376775,13041.819785809996,70.50744213000144,53488.79098176001
2023-07-26,13:06:17.000,207,10970157,13325,0,1690376776,13042.217228100002,70.33826301000227,53488.72111056001
2023-07-26,13:06:18.000,207,10970193,13765,0,1690376777,13042.72918766,70.21137866999925,53488.7350848
2023-07-26,13:06:19.000,207,10970200,13365,0,1690376778,13043.214201980001,70.24662432000332,53488.763033279996
2023-07-26,13:06:20.000,207,10970220,13205,0,1690376779,13043.598171649988,70.40875431000313,53488.749059040005
2023-07-26,13:06:21.000,207,10970200,13125,0,1690376780,13043.90130559999,70.6131790799991,53488.8748272
2023-07-26,13:06:22.000,207,10970217,12885,0,1690376781,13044.305484199991,70.8598986299985,53488.8748272
2023-07-26,13:06:23.000,207,10970214,13165,0,1690376782,13044.709662799993,71.00088123000023,53488.90277568
2023-07-26,13:06:24.000,207,10970230,13405,0,1690376783,13044.918488409989,71.2687481699977,53489.05649232001
2023-07-26,13:06:25.000,207,10970234,13245,0,1690376784,13044.595145530002,71.79038379000121,53489.1193764
2023-07-26,13:06:26.000,207,10970212,13245,0,1690376785,13043.827206189999,72.21333158999914,53489.10540216001
2023-07-26,13:06:27.000,207,10970205,13325,0,1690376786,13042.88412278999,72.34726506000152,53489.12636352001
2023-07-26,13:06:28.000,207,10970207,13605,0,1690376787,13042.493416809994,72.1851350700017,53489.203221840005
2023-07-26,13:06:29.000,207,10970182,13325,0,1690376788,13042.74266027999,71.80448204999993,53489.301041520004
2023-07-26,13:06:30.000,207,10970258,13285,0,1690376789,13043.140102569996,71.37448512000265,53489.51065512001
2023-07-26,13:06:31.000,207,10970210,13165,0,1690376790,13043.793524639994,70.93743905999872,53489.69232024
2023-07-26,13:06:32.000,207,10970192,13325,0,1690376791,13044.480628259997,70.56383517000359,53489.804114160004
2023-07-26,13:06:33.000,207,10970202,12965,0,1690376792,13045.066687229999,70.23957519000396,53489.804114160004
2023-07-26,13:06:34.000,207,10970230,13565,0,1690376793,13045.275512839995,70.0562978099988,53489.84603688001
2023-07-26,13:06:35.000,207,10970194,13285,0,1690376794,13045.34961225,69.99285564000456,53489.98577928001
2023-07-26,13:06:36.000,207,10970175,13005,0,1690376795,13045.36308486999,70.04219955000008,53489.992766400006
2023-07-26,13:06:37.000,207,10970203,13365,0,1690376796,13045.34961225,70.12678910999966,53489.99975352
2023-07-26,13:06:38.000,207,10970215,13525,0,1690376797,13045.497811069996,70.17613302000245,53490.10456032
2023-07-26,13:06:39.000,207,10970219,13525,0,1690376798,13045.821153949997,70.16203476000373,53490.18141864001
2023-07-26,13:06:40.000,207,10970201,13045,0,1690376799,13046.218596239989,70.21137866999925,53490.21635424
2023-07-26,13:06:41.000,207,10970262,13245,0,1690376800,13046.66992901,70.21842779999861,53490.26526408
2023-07-26,13:06:42.000,207,10970196,13325,0,1690376801,13047.080843919997,70.17613302000245,53490.258276960005
2023-07-26,13:06:43.000,207,10970232,13325,0,1690376802,13047.451340969994,70.1197399800003,53490.258276960005
2023-07-26,13:06:44.000,207,10970196,13245,0,1690376803,13047.68711182,70.02810129000136,53490.25128984001
2023-07-26,13:06:45.000,207,10970192,13165,0,1690376804,13047.78142015999,69.96465911999985,53490.29321256
2023-07-26,13:06:46.000,207,10970194,13525,0,1690376805,13047.78815647,70.01400303000264,53490.33513528
2023-07-26,13:06:47.000,207,10970190,13485,0,1690376806,13047.754474919995,70.14088736999838,53490.27923832001
2023-07-26,13:06:48.000,207,10970201,13285,0,1690376807,13047.76121122999,70.32416475000355,53490.188405760004
2023-07-26,13:06:49.000,207,10970274,13085,0,1690376808,13047.895937429996,70.55678604000423,53490.23032848001
2023-07-26,13:06:50.000,207,10970202,13245,0,1690376809,13047.84878326,70.74006342000212,53490.17443152
2023-07-26,13:06:51.000,207,10970195,13445,0,1690376810,13047.76794754,70.94448818999808,53490.07661184
2023-07-26,13:06:52.000,207,10970231,13205,0,1690376811,13047.437868349989,71.13481470000261,53490.020714880004
2023-07-26,13:06:53.000,207,10970193,13445,0,1690376812,13046.75076473,71.23350252000091,53489.96481792001
2023-07-26,13:06:54.000,207,10970201,13165,0,1690376813,13046.29943195999,71.32514120999986,53489.86699824001
2023-07-26,13:06:55.000,207,10970199,13325,0,1690376814,13046.198387309989,71.27579730000434,53489.95084368
2023-07-26,13:06:56.000,207,10970209,13285,0,1690376815,13046.232068859994,71.07842166000046,53489.8879596
2023-07-26,13:06:57.000,207,10970229,13365,0,1690376816,13046.3263772,70.5779334300023,53489.88097248
2023-07-26,13:06:58.000,207,10970236,13085,0,1690376817,13046.285959339999,69.99990477000392,53489.853024000004
2023-07-26,13:06:59.000,207,10970213,13085,0,1690376818,13046.312904579994,69.47826915000041,53489.81808840001
2023-07-26,13:07:00.000,207,10970161,13045,0,1690376819,13046.36005874999,69.2174513400023,53489.79712704001
2023-07-26,13:07:01.000,207,10970220,13405,0,1690376820,13046.191650999994,69.05532135000249,53489.79712704001
2023-07-26,13:07:02.000,207,10970191,13405,0,1690376821,13046.117551589989,69.02007569999842,53489.657384640006
2023-07-26,13:07:03.000,207,10970245,13365,0,1690376822,13046.211859929994,69.04122309000377,53489.62244904
2023-07-26,13:07:04.000,207,10970198,13405,0,1690376823,13046.38026767999,69.104665259998,53489.54559072
2023-07-26,13:07:05.000,207,10970205,13445,0,1690376824,13046.40047660999,69.2174513400023,53489.65039752001
2023-07-26,13:07:06.000,207,10970208,13245,0,1690376825,13046.218596239989,69.28794264000317,53489.49668088
2023-07-26,13:07:07.000,207,10970206,13245,0,1690376826,13045.976089080003,69.34433567999804,53489.51764224
2023-07-26,13:07:08.000,207,10970182,13325,0,1690376827,13045.935671220002,69.39367959000083,53489.433796799996
2023-07-26,13:07:09.000,207,10970246,13085,0,1690376828,13045.935671220002,69.4148269799989,53489.35693848
2023-07-26,13:07:10.000,207,10970200,13165,0,1690376829,13045.861571809997,69.49941653999849,53489.23117032
2023-07-26,13:07:11.000,207,10970199,13405,0,1690376830,13045.787472399992,69.5276130600032,53489.32899
2023-07-26,13:07:12.000,207,10970209,13165,0,1690376831,13045.760527159997,69.44302350000362,53489.301041520004
2023-07-26,13:07:13.000,207,10970249,13245,0,1690376832,13045.861571809997,69.19630395000422,53489.1193764
2023-07-26,13:07:14.000,207,10970211,13445,0,1690376833,13046.117551589989,68.94253526999819,53489.06347944
2023-07-26,13:07:15.000,207,10970208,13165,0,1690376834,13046.306168269999,68.75220876000094,53489.06347944
2023-07-26,13:07:16.000,207,10970176,13245,0,1690376835,13046.46110339999,68.69581571999879,53489.09142792
2023-07-26,13:07:17.000,207,10970183,12925,0,1690376836,13046.36679506,68.69581571999879,53488.88181432
2023-07-26,13:07:18.000,207,10970188,13085,0,1690376837,13046.178178379989,68.78745440999774,53488.867840080005
2023-07-26,13:07:19.000,207,10970185,13205,0,1690376838,13045.814417640002,68.8720439700046,53488.83290448
2023-07-26,13:07:20.000,207,10970192,13045,0,1690376839,13045.524756309991,68.94958440000482,53488.69316208001
2023-07-26,13:07:21.000,207,10970280,12805,0,1690376840,13045.14752295,69.02007569999842,53488.532458320005
2023-07-26,13:07:22.000,207,10970222,13285,0,1690376841,13044.736608040002,69.104665259998,53488.49752272
2023-07-26,13:07:23.000,207,10970185,13325,0,1690376842,13044.305484199991,69.07646874000056,53488.294896240004
2023-07-26,13:07:24.000,207,10970214,13205,0,1690376843,13043.86088773999,69.08351786999992,53488.16912808001
2023-07-26,13:07:25.000,207,10970217,13085,0,1690376844,13042.85044124,69.39367959000083,53488.16214096
2023-07-26,13:07:26.000,207,10970192,13325,0,1690376845,13042.338481680003,69.57695696999872,53488.092269759996
2023-07-26,13:07:27.000,207,10970167,13525,0,1690376846,13042.190282859992,69.68974305000302,53487.97348872001
2023-07-26,13:07:28.000,207,10970193,13085,0,1690376847,13042.304800129998,69.6615465299983,53488.00143720001
2023-07-26,13:07:29.000,207,10970188,13365,0,1690376848,13042.345217989998,69.5276130600032,53487.980475840006
2023-07-26,13:07:30.000,207,10970189,13605,0,1690376849,13042.365426919998,69.30204090000188,53487.93855312
2023-07-26,13:07:31.000,207,10970172,13365,0,1690376850,13042.372163229993,69.06237048000185,53487.93855312
2023-07-26,13:07:32.000,207,10970239,13005,0,1690376851,13042.250909649993,68.76630701999966,53487.80579784001
2023-07-26,13:07:33.000,207,10970235,13285,0,1690376852,13042.062292969997,68.47024356000475,53487.76387512001
2023-07-26,13:07:34.000,207,10970179,13085,0,1690376853,13041.91409415,68.32221183000365,53487.76387512001
2023-07-26,13:07:35.000,207,10970225,13045,0,1690376854,13041.79284057,68.27286792000086,53487.71496528001
2023-07-26,13:07:36.000,207,10970220,13165,0,1690376855,13041.74568639999,68.32926096000301,53487.61015848
2023-07-26,13:07:37.000,207,10970238,13285,0,1690376856,13041.59075127,68.6112261599992,53487.49836456001
2023-07-26,13:07:38.000,207,10970209,13285,0,1690376857,13041.193308979993,68.8720439700046,53487.42849336001
2023-07-26,13:07:39.000,207,10970216,13205,0,1690376858,13040.896911340002,69.04827222000313,53487.421506239996
2023-07-26,13:07:40.000,207,10970233,13165,0,1690376859,13040.843020859997,69.17515655999887,53487.34464792
2023-07-26,13:07:41.000,207,10970161,13325,0,1690376860,13041.280881009989,69.20335308000358,53487.421506239996
2023-07-26,13:07:42.000,207,10970197,13405,0,1690376861,13041.71200485,69.2808935100038,53487.48439032
2023-07-26,13:07:43.000,207,10970169,12925,0,1690376862,13042.095974520002,69.40777784999955,53487.589197119996
2023-07-26,13:07:44.000,207,10970254,13245,0,1690376863,13042.149864999992,69.96465911999985,53487.6520812
2023-07-26,13:07:45.000,207,10970203,13605,0,1690376864,13041.900621529996,70.39465605000441,53487.84772056
2023-07-26,13:07:46.000,207,10970170,13325,0,1690376865,13041.64464174999,70.64842473000317,53487.85470768001
2023-07-26,13:07:47.000,207,10970174,13245,0,1690376866,13041.779367949996,70.71186690000468,53487.9665016
2023-07-26,13:07:48.000,207,10970220,13445,0,1690376867,13041.920830459996,70.70481776999804,53487.980475840006
2023-07-26,13:07:49.000,207,10970170,13445,0,1690376868,13042.089238209992,70.63432647000445,53488.09925688001
2023-07-26,13:07:50.000,207,10970183,13205,0,1690376869,13042.365426919998,70.50039300000208,53488.2110508
2023-07-26,13:07:51.000,207,10970252,13485,0,1690376870,13042.520362049989,70.28891909999948,53488.259960639996
2023-07-26,13:07:52.000,207,10970214,12925,0,1690376871,13042.70897873,70.04219955000008,53488.34380608
2023-07-26,13:07:53.000,207,10970206,13285,0,1690376872,13042.695506109994,69.83072565000475,53488.38572880001
2023-07-26,13:07:54.000,207,10970255,12925,0,1690376873,13042.76286920999,69.78843087000132,53488.44162576
2023-07-26,13:07:55.000,207,10970231,13165,0,1690376874,13042.84370492999,69.84482391000347,53488.43463864001
2023-07-26,13:07:56.000,207,10970197,13005,0,1690376875,13043.018848989996,69.93646260000241,53488.52547120001
2023-07-26,13:07:57.000,207,10970169,13285,0,1690376876,13043.254619840001,69.94351173000177,53488.50450984001
2023-07-26,13:07:58.000,207,10970225,13245,0,1690376877,13043.598171649988,69.91531521000434,53488.50450984001
2023-07-26,13:07:59.000,207,10970192,13245,0,1690376878,13043.874360359994,69.90121694999834,53488.532458320005
2023-07-26,13:08:00.000,207,10970181,13205,0,1690376879,13044.056240729995,70.021052160002,53488.57438104001
2023-07-26,13:08:01.000,207,10970219,13445,0,1690376880,13044.036031799995,70.14793649999774,53488.427651519996
2023-07-26,13:08:02.000,207,10970205,13285,0,1690376881,13044.076449659995,70.31711562000419,53488.44861288
2023-07-26,13:08:03.000,207,10970225,13085,0,1690376882,13043.732897849994,70.85284949999914,53488.44861288
2023-07-26,13:08:04.000,207,10970177,13325,0,1690376883,13042.87065017,71.67054858000483,53488.51149696
2023-07-26,13:08:05.000,207,10970180,13285,0,1690376884,13042.264382269997,72.26267550000193,53488.427651519996
2023-07-26,13:08:06.000,207,10970193,13525,0,1690376885,13042.338481680003,72.53054243999941,53488.40669016001
2023-07-26,13:08:07.000,207,10970194,13085,0,1690376886,13042.78307813999,72.5798863500022,53488.37874168
2023-07-26,13:08:08.000,207,10970186,13285,0,1690376887,13043.207465669992,72.55873896000412,53488.364767440005
2023-07-26,13:08:09.000,207,10970169,13285,0,1690376888,13043.503863309998,72.53759156999877,53488.54643256
2023-07-26,13:08:10.000,207,10970232,13245,0,1690376889,13043.497127000002,72.65742678000242,53488.52547120001
2023-07-26,13:08:11.000,207,10970206,13325,0,1690376890,13043.530808549993,72.72086895000393,53488.51848408
2023-07-26,13:08:12.000,207,10970212,13245,0,1690376891,13043.524072239998,72.86890067999775,53488.462587120004
2023-07-26,13:08:13.000,207,10970233,13285,0,1690376892,13043.470181759993,72.8900480700031,53488.45560000001
2023-07-26,13:08:14.000,207,10970184,13205,0,1690376893,13043.645325819998,72.98168676000205,53488.4905356
2023-07-26,13:08:15.000,207,10970212,13005,0,1690376894,13043.551017479993,72.78431111999816,53488.52547120001
2023-07-26,13:08:16.000,207,10970195,13285,0,1690376895,13043.335455560002,72.56578809000348,53488.46957424
2023-07-26,13:08:17.000,207,10970224,13245,0,1690376896,13043.059266849996,72.29087201999937,53488.60232952001
2023-07-26,13:08:18.000,207,10970237,13085,0,1690376897,13043.241147219996,72.10759464000148,53488.60232952001
2023-07-26,13:08:19.000,207,10970160,13405,0,1690376898,13043.611644269993,71.84677683000336,53488.71412344
2023-07-26,13:08:20.000,207,10970186,13085,0,1690376899,13043.887832979999,71.70579423000163,53488.84687872
2023-07-26,13:08:21.000,207,10970165,13125,0,1690376900,13043.92151452999,71.82562943999801,53488.83989160001
2023-07-26,13:08:22.000,207,10970226,13165,0,1690376901,13043.591435339993,72.17103681000299,53488.85386584
2023-07-26,13:08:23.000,207,10970193,13565,0,1690376902,13043.429763899992,72.34021593000216,53488.86085296001
2023-07-26,13:08:24.000,207,10970239,13245,0,1690376903,13043.510599619993,72.36136332000024,53488.930724159996
2023-07-26,13:08:25.000,207,10970277,13405,0,1690376904,13043.800260949989,72.30497027999809,53488.97264688
2023-07-26,13:08:26.000,207,10970184,13325,0,1690376905,13043.92825084,72.34726506000152,53489.07745368001
2023-07-26,13:08:27.000,207,10970225,13085,0,1690376906,13043.98887763,72.34021593000216,53489.1193764
2023-07-26,13:08:28.000,207,10970192,13285,0,1690376907,13044.12360382999,72.30497027999809,53489.16828624
2023-07-26,13:08:29.000,207,10970193,13445,0,1690376908,13044.238121099996,72.24152811000386,53489.21020896
2023-07-26,13:08:30.000,207,10970181,13645,0,1690376909,13044.386319919991,72.19923333000042,53489.301041520004
2023-07-26,13:08:31.000,207,10970186,13285,0,1690376910,13044.534518740002,72.11464377000084,53489.301041520004
2023-07-26,13:08:32.000,207,10970184,13205,0,1690376911,13044.675981250002,72.01595595000254,53489.34995136
2023-07-26,13:08:33.000,207,10970195,13365,0,1690376912,13044.770289589993,71.91021900000487,53489.35693848
2023-07-26,13:08:34.000,207,10970238,13565,0,1690376913,13044.985851509999,71.88907160999952,53489.37789984
2023-07-26,13:08:35.000,207,10970193,13365,0,1690376914,13045.34287593999,71.98071029999846,53489.49668088
2023-07-26,13:08:36.000,207,10970202,13405,0,1690376915,13045.794208710002,72.12874202999956,53489.47571952
2023-07-26,13:08:37.000,207,10970168,13405,0,1690376916,13046.40721292,72.24857724000321,53489.538603600005
2023-07-26,13:08:38.000,207,10970200,13565,0,1690376917,13047.067371299992,72.31201941000472,53489.69930736001
2023-07-26,13:08:39.000,207,10970235,13045,0,1690376918,13047.57933085999,72.49529679000261,53489.84603688001
2023-07-26,13:08:40.000,207,10970161,13125,0,1690376919,13047.922882669991,72.86185154999839,53489.971805040004
2023-07-26,13:08:41.000,207,10970212,13565,0,1690376920,13048.421369609998,73.0380798000042,53490.04866336
2023-07-26,13:08:42.000,207,10970174,13405,0,1690376921,13048.852493449995,73.20020979000401,53490.0975732
2023-07-26,13:08:43.000,207,10970196,13285,0,1690376922,13049.371189320002,73.30594674000167,53490.23032848001
2023-07-26,13:08:44.000,207,10970175,13165,0,1690376923,13049.91683042999,73.43283108000469,53490.39801936001
2023-07-26,13:08:45.000,207,10970206,13365,0,1690376924,13050.28059116999,73.531518900003,53490.425967840005
2023-07-26,13:08:46.000,207,10970190,13165,0,1690376925,13050.556779879997,73.62315759000194,53490.57968448
2023-07-26,13:08:47.000,207,10970199,13245,0,1690376926,13050.758869179997,73.73594366999896,53490.68449128001
2023-07-26,13:08:48.000,207,10970231,13445,0,1690376927,13050.947485859993,73.8416806200039,53490.831220800006
2023-07-26,13:08:49.000,207,10970232,13485,0,1690376928,13051.001376339998,73.975614089999,53490.91506624
2023-07-26,13:08:50.000,207,10970204,13285,0,1690376929,13050.886859069993,74.08135104000394,53491.0058988
2023-07-26,13:08:51.000,207,10970217,13365,0,1690376930,13050.678033459997,73.975614089999,53491.145641200004
2023-07-26,13:08:52.000,207,10970203,13245,0,1690376931,13050.32100902999,73.82053322999855,53491.17358968
2023-07-26,13:08:53.000,207,10970176,13005,0,1690376932,13050.051556629995,73.65840323999873,53491.11769272001
2023-07-26,13:08:54.000,207,10970168,13325,0,1690376933,13050.00440246,73.53856803000235,53491.25743512001
2023-07-26,13:08:55.000,207,10970153,13205,0,1690376934,13049.950511979994,73.60201020000386,53491.27839648
2023-07-26,13:08:56.000,207,10970183,13045,0,1690376935,13049.478970279997,74.13069494999945,53491.383203280006
2023-07-26,13:08:57.000,207,10970231,13125,0,1690376936,13049.458761349997,74.45495492999908,53491.334293440006
2023-07-26,13:08:58.000,207,10970236,13365,0,1690376937,13049.910094119994,74.62413404999825,53491.41813888
2023-07-26,13:08:59.000,207,10970159,13285,0,1690376938,13050.422053679991,74.75806752000062,53491.46704872
2023-07-26,13:09:00.000,207,10970181,13445,0,1690376939,13050.832968590003,74.87790273000428,53491.62775248
2023-07-26,13:09:01.000,207,10970200,13325,0,1690376940,13051.30451029,74.92019751000043,53491.68364944
2023-07-26,13:09:02.000,207,10970180,13325,0,1690376941,13051.641325789991,75.01888532999874,53491.76050776001
2023-07-26,13:09:03.000,207,10970208,13165,0,1690376942,13051.998350219998,75.01888532999874,53491.837366080006
2023-07-26,13:09:04.000,207,10970183,13245,0,1690376943,13052.39579250999,75.11052401999768,53491.97012136
2023-07-26,13:09:05.000,207,10970196,13245,0,1690376944,13052.67871752999,75.04708185000345,53492.04697968001
2023-07-26,13:09:06.000,207,10970170,13285,0,1690376945,13052.880806829991,75.01183619999938,53492.102876640005
2023-07-26,13:09:07.000,207,10970199,13245,0,1690376946,13052.907752070001,75.11052401999768,53492.08191528
2023-07-26,13:09:08.000,207,10970225,13165,0,1690376947,13052.71913538999,75.28675227000349,53492.12383800001
2023-07-26,13:09:09.000,207,10970159,13085,0,1690376948,13052.294747859989,75.55461921000096,53492.17973496
2023-07-26,13:09:10.000,207,10970178,12845,0,1690376949,13052.092658559988,75.82248614999844,53492.30550312
2023-07-26,13:09:11.000,207,10970242,13565,0,1690376950,13051.621116859991,76.21723742999893,53492.270567520005
2023-07-26,13:09:12.000,207,10970141,13445,0,1690376951,13051.109157299994,76.44280959000025,53492.2286448
2023-07-26,13:09:13.000,207,10970162,13405,0,1690376952,13050.704978699992,76.44280959000025,53492.12383800001
2023-07-26,13:09:14.000,207,10970214,13085,0,1690376953,13050.502889399992,76.29477785999916,53492.1587736
2023-07-26,13:09:15.000,207,10970182,12965,0,1690376954,13050.3681632,76.14674612999806,53492.151786480004
2023-07-26,13:09:16.000,207,10970188,13405,0,1690376955,13050.24690962,75.90707570999803,53492.21467056001
2023-07-26,13:09:17.000,207,10970175,13365,0,1690376956,13049.89662149999,75.70265094000206,53492.1587736
2023-07-26,13:09:18.000,207,10970164,13245,0,1690376957,13049.640641719998,75.6956018100027,53492.21467056001
2023-07-26,13:09:19.000,207,10970166,13285,0,1690376958,13049.647378029993,75.80133876000036,53492.21467056001
2023-07-26,13:09:20.000,207,10970197,13245,0,1690376959,13049.943775669999,75.85068267000315,53492.31249024001
2023-07-26,13:09:21.000,207,10970207,13205,0,1690376960,13050.24017330999,75.88592831999995,53492.29152888001
2023-07-26,13:09:22.000,207,10970193,13485,0,1690376961,13050.30753641,75.98461613999825,53492.30550312
2023-07-26,13:09:23.000,207,10970197,13085,0,1690376962,13050.26038223999,75.91412484000466,53492.319477360004
2023-07-26,13:09:24.000,207,10970156,13045,0,1690376963,13050.24017330999,75.75904398000421,53492.37537432
2023-07-26,13:09:25.000,207,10970212,13045,0,1690376964,13050.294063789996,75.66740528999799,53492.41729704
2023-07-26,13:09:26.000,207,10970187,13165,0,1690376965,13050.24017330999,75.56166834000032,53492.438258400005
2023-07-26,13:09:27.000,207,10970184,13205,0,1690376966,13050.193019139995,75.54052095000225,53492.42428416
2023-07-26,13:09:28.000,207,10970181,13165,0,1690376967,13050.233436999995,75.35019443999772,53492.48018112001
2023-07-26,13:09:29.000,207,10970157,12925,0,1690376968,13050.15933758999,75.13167141000304,53492.50114248001
2023-07-26,13:09:30.000,207,10970216,13125,0,1690376969,13050.011138769994,74.92019751000043,53492.45921976001
2023-07-26,13:09:31.000,207,10970170,13365,0,1690376970,13050.01787507999,74.83560795000085,53492.45921976001
2023-07-26,13:09:32.000,207,10970187,13285,0,1690376971,13049.99766614999,74.7792149099987,53492.33345160001
2023-07-26,13:09:33.000,207,10970129,13005,0,1690376972,13050.05829293999,74.85675533999893,53492.38236144001
2023-07-26,13:09:34.000,207,10970189,13205,0,1690376973,13049.782104229998,75.08232750000025,53492.49415536
2023-07-26,13:09:35.000,207,10970181,13245,0,1690376974,13049.532860760002,75.14576967000176,53492.46620688
2023-07-26,13:09:36.000,207,10970172,13005,0,1690376975,13049.492442900002,74.99773794000066,53492.508129600006
2023-07-26,13:09:37.000,207,10970203,13405,0,1690376976,13049.526124449992,74.9272466399998,53492.41729704
2023-07-26,13:09:38.000,207,10970180,12925,0,1690376977,13049.782104229998,74.82855882000149,53492.487168240004
2023-07-26,13:09:39.000,207,10970201,13125,0,1690376978,13050.15933758999,74.87790273000428,53492.56402656
2023-07-26,13:09:40.000,207,10970214,13085,0,1690376979,13050.603934049992,74.91314838000108,53492.57101368
2023-07-26,13:09:41.000,207,10970164,13325,0,1690376980,13051.062003129999,75.16691705999983,53492.557039440006
2023-07-26,13:09:42.000,207,10970170,13285,0,1690376981,13051.621116859991,75.28675227000349,53492.675820480006
2023-07-26,13:09:43.000,207,10970182,13245,0,1690376982,13052.065713319993,75.42773486999795,53492.81556288001
2023-07-26,13:09:44.000,207,10970235,13525,0,1690376983,13052.39579250999,75.62511051000183,53492.91338256001
2023-07-26,13:09:45.000,207,10970231,13165,0,1690376984,13052.64503598,75.80133876000036,53492.96229240001
2023-07-26,13:09:46.000,207,10970194,13285,0,1690376985,13052.894279449996,75.97051787999953,53492.990240880004
2023-07-26,13:09:47.000,207,10970176,13285,0,1690376986,13053.224358639993,76.13264786999935,53493.12299616
2023-07-26,13:09:48.000,207,10970187,13605,0,1690376987,13053.561174139999,76.16789352000342,53493.23479008
2023-07-26,13:09:49.000,207,10970204,13205,0,1690376988,13053.72284558,76.23133568999765,53493.38850672001
2023-07-26,13:09:50.000,207,10970168,12925,0,1690376989,13053.78347237,76.25953221000236,53493.43042944
2023-07-26,13:09:51.000,207,10970185,13285,0,1690376990,13053.729581889995,76.19609004000085,53493.52824912
2023-07-26,13:09:52.000,207,10970175,13365,0,1690376991,13053.581383069999,76.12559873999999,53493.59812032
2023-07-26,13:09:53.000,207,10970219,13085,0,1690376992,13053.426447939994,76.12559873999999,53493.55619760001
2023-07-26,13:09:54.000,207,10970178,13165,0,1690376993,13053.042478269992,76.27363047000108,53493.58414608001
2023-07-26,13:09:55.000,207,10970158,13285,0,1690376994,13052.254329999989,76.5344482799992,53493.6260688
2023-07-26,13:09:56.000,207,10970226,13205,0,1690376995,13051.493126969996,76.52739914999984,53493.661004400004
2023-07-26,13:09:57.000,207,10970164,13085,0,1690376996,13050.981167409998,76.33002351000323,53493.612094560005
2023-07-26,13:09:58.000,207,10970189,13325,0,1690376997,13050.698242389997,76.06920569999784,53493.61908168
2023-07-26,13:09:59.000,207,10970221,13245,0,1690376998,13050.657824529997,75.73789658999885,53493.73786272
2023-07-26,13:10:00.000,207,10970162,13165,0,1690376999,13050.866650139993,75.43478400000458,53493.7658112
2023-07-26,13:10:01.000,207,10970167,13165,0,1690377000,13051.19672932999,75.23035923000134,53493.74484984
2023-07-26,13:10:02.000,207,10970201,13445,0,1690377001,13051.621116859991,75.09642575999897,53493.75882408
2023-07-26,13:10:03.000,207,10970219,13365,0,1690377002,13051.897305569997,75.0893766299996,53493.681965760006
2023-07-26,13:10:04.000,207,10970163,13125,0,1690377003,13052.294747859989,75.21626097000262,53493.81472104
2023-07-26,13:10:05.000,207,10970224,13205,0,1690377004,13052.68545384,75.35019443999772,53493.898566480006
2023-07-26,13:10:06.000,207,10970240,13005,0,1690377005,13053.109841370002,75.47707878000074,53493.98241192
2023-07-26,13:10:07.000,207,10970224,13165,0,1690377006,13053.527492589994,75.56166834000032,53493.98241192
2023-07-26,13:10:08.000,207,10970203,13285,0,1690377007,13053.92493488,75.70265094000206,53493.98241192
2023-07-26,13:10:09.000,207,10970162,13085,0,1690377008,13054.416685509997,75.78019137000229,53494.0802316
2023-07-26,13:10:10.000,207,10970163,13405,0,1690377009,13054.91517244999,75.80133876000036,53494.10818008001
2023-07-26,13:10:11.000,207,10970200,13285,0,1690377010,13055.292405809996,75.75904398000421,53494.219974
2023-07-26,13:10:12.000,207,10970226,13365,0,1690377011,13055.507967730002,75.75199485000485,53494.31080656
2023-07-26,13:10:13.000,207,10970193,13405,0,1690377012,13055.757211199998,75.89297744999931,53494.37369064001
2023-07-26,13:10:14.000,207,10970220,13405,0,1690377013,13056.18159873,76.04805830999976,53494.548368640004
2023-07-26,13:10:15.000,207,10970188,13365,0,1690377014,13056.457787439991,76.17494265000278,53494.59727848
2023-07-26,13:10:16.000,207,10970153,13085,0,1690377015,13056.760921389992,76.3511709000013,53494.72304664
2023-07-26,13:10:17.000,207,10970251,13285,0,1690377016,13057.016901169998,76.51330089000112,53494.716059520004
2023-07-26,13:10:18.000,207,10970163,13325,0,1690377017,13057.4412887,76.66133262000221,53494.75099512
2023-07-26,13:10:19.000,207,10970172,13525,0,1690377018,13057.838730989992,76.85870825999882,53494.834840560005
2023-07-26,13:10:20.000,207,10970170,13365,0,1690377019,13058.054292909997,77.02788737999799,53494.89772464001
2023-07-26,13:10:21.000,207,10970208,13365,0,1690377020,13058.094710769998,77.16182085000037,53494.91169888
2023-07-26,13:10:22.000,207,10970210,13565,0,1690377021,13058.108183390003,77.21821389000252,53494.89073752
2023-07-26,13:10:23.000,207,10970170,13485,0,1690377022,13058.182282799993,77.2393612800006,53495.03047992
2023-07-26,13:10:24.000,207,10970179,13245,0,1690377023,13058.337217929999,77.19706650000444,53495.08637688
2023-07-26,13:10:25.000,207,10970232,13405,0,1690377024,13058.458471509999,77.1900173699978,53495.16323520001
2023-07-26,13:10:26.000,207,10970163,13205,0,1690377025,13058.57972509,77.13362433000293,53495.191183680006
2023-07-26,13:10:27.000,207,10970198,13645,0,1690377026,13058.5190983,77.07723129000078,53495.14227384001
2023-07-26,13:10:28.000,207,10970193,13685,0,1690377027,13058.53930723,76.9926417300012,53495.26105488001
2023-07-26,13:10:29.000,207,10970177,12925,0,1690377028,13058.61340663999,76.83756087000074,53495.289003360005
2023-07-26,13:10:30.000,207,10970212,13245,0,1690377029,13058.45173519999,76.6472343600035,53495.3029776
2023-07-26,13:10:31.000,207,10970190,13125,0,1690377030,13057.919566709992,76.85870825999882,53495.41477152
2023-07-26,13:10:32.000,207,10970193,13285,0,1690377031,13057.62316907,77.14772259000165,53495.44272
2023-07-26,13:10:33.000,207,10970204,13485,0,1690377032,13057.57601489999,77.38739301000169,53495.386823040004
2023-07-26,13:10:34.000,207,10970203,13405,0,1690377033,13057.899357779992,77.49312995999935,53495.49861696001
2023-07-26,13:10:35.000,207,10970215,13525,0,1690377034,13058.135128629998,77.52837561000342,53495.69425632001
2023-07-26,13:10:36.000,207,10970169,13125,0,1690377035,13058.39110840999,77.52837561000342,53495.722204800004
2023-07-26,13:10:37.000,207,10970162,13445,0,1690377036,13058.5190983,77.67640734000452,53495.83399872001
2023-07-26,13:10:38.000,207,10970198,13285,0,1690377037,13058.57972509,77.7609969000041,53495.93880552
2023-07-26,13:10:39.000,207,10970171,13125,0,1690377038,13058.808759629996,77.76804603000346,53496.0366252
2023-07-26,13:10:40.000,207,10970166,13005,0,1690377039,13059.051266789997,77.71870212000067,53496.078547920006
2023-07-26,13:10:41.000,207,10970205,13125,0,1690377040,13059.300510259993,77.56362126000022,53496.21829032001
2023-07-26,13:10:42.000,207,10970226,13285,0,1690377041,13059.495863249998,77.25345953999931,53496.18335472
2023-07-26,13:10:43.000,207,10970177,13125,0,1690377042,13059.704688859994,77.08428042000014,53496.225277440004
2023-07-26,13:10:44.000,207,10970182,13245,0,1690377043,13059.886569229995,76.92215043000033,53496.33008424
2023-07-26,13:10:45.000,207,10970227,13245,0,1690377044,13060.007822809996,76.93624868999905,53496.38598120001
2023-07-26,13:10:46.000,207,10970243,13325,0,1690377045,13060.075185909991,77.11247694000485,53496.52572360001
2023-07-26,13:10:47.000,207,10970193,13085,0,1690377046,13060.068449599996,77.2041156300038,53496.53271072001
2023-07-26,13:10:48.000,207,10970187,13125,0,1690377047,13060.12234008,77.35919649000425,53496.57463344001
2023-07-26,13:10:49.000,207,10970225,13045,0,1690377048,13060.223384730001,77.55657213000086,53496.581620560006
2023-07-26,13:10:50.000,207,10970222,13645,0,1690377049,13060.331165689997,77.71165299000131,53496.58860768
2023-07-26,13:10:51.000,207,10970171,13285,0,1690377050,13060.337901999992,77.8949303699992,53496.62354328001
2023-07-26,13:10:52.000,207,10970175,13445,0,1690377051,13060.385056170002,78.01476558000286,53496.56764632
2023-07-26,13:10:53.000,207,10970180,13285,0,1690377052,13060.108867459996,78.16279731000395,53496.62354328001
2023-07-26,13:10:54.000,207,10970208,13525,0,1690377053,13059.75184302999,78.3178781700044,53496.581620560006
2023-07-26,13:10:55.000,207,10970207,13325,0,1690377054,13059.67100730999,78.36722207999992,53496.70738872
2023-07-26,13:10:56.000,207,10970201,13245,0,1690377055,13059.785524579995,78.34607469000184,53496.68642736
2023-07-26,13:10:57.000,207,10970206,13325,0,1690377056,13060.0010865,78.20509209000011,53496.77027280001
2023-07-26,13:10:58.000,207,10970230,13445,0,1690377057,13060.297484139992,78.13460078999924,53496.79123416001
2023-07-26,13:10:59.000,207,10970191,13125,0,1690377058,13060.486100820002,78.1064042700018,53496.84014400001
2023-07-26,13:11:00.000,207,10970181,13285,0,1690377059,13060.593881779998,78.1064042700018,53496.847131120005
2023-07-26,13:11:01.000,207,10970205,13125,0,1690377060,13060.674717499998,78.1416499199986,53496.92398944
2023-07-26,13:11:02.000,207,10970190,13285,0,1690377061,13060.620827019993,78.20509209000011,53496.92398944
2023-07-26,13:11:03.000,207,10970229,13165,0,1690377062,13060.560200229993,78.19804296000075,53496.92398944
2023-07-26,13:11:04.000,207,10970210,13365,0,1690377063,13060.654508569998,78.17689557000267,53496.98687352001
2023-07-26,13:11:05.000,207,10970225,13365,0,1690377064,13060.546727610003,78.16984644000331,53496.99386064
2023-07-26,13:11:06.000,207,10970195,13245,0,1690377065,13060.593881779998,78.12050253000052,53496.99386064
2023-07-26,13:11:07.000,207,10970202,13445,0,1690377066,13060.519782369993,78.09935514000244,53496.90302808
2023-07-26,13:11:08.000,207,10970159,13445,0,1690377067,13060.600618089993,78.01476558000286,53496.93097656
2023-07-26,13:11:09.000,207,10970178,12925,0,1690377068,13060.748816909989,77.98656905999815,53497.02879624001
2023-07-26,13:11:10.000,207,10970144,13325,0,1690377069,13060.822916319994,78.0077164500035,53497.05674472001
2023-07-26,13:11:11.000,207,10970203,13445,0,1690377070,13060.903752039994,78.02886384000158,53497.09168032
2023-07-26,13:11:12.000,207,10970204,13125,0,1690377071,13060.91048834999,78.07820775000437,53497.14757728
2023-07-26,13:11:13.000,207,10970173,13325,0,1690377072,13060.843125249994,78.38132033999864,53497.07071896
2023-07-26,13:11:14.000,207,10970260,13565,0,1690377073,13060.795971079999,78.57164685000316,53497.09168032
2023-07-26,13:11:15.000,207,10970190,13245,0,1690377074,13061.01153299999,78.76197336000041,53497.133603040005
2023-07-26,13:11:16.000,207,10970177,13245,0,1690377075,13061.22035861,78.89590683000279,53497.182512880005
2023-07-26,13:11:17.000,207,10970208,13325,0,1690377076,13061.334875879991,78.9452507399983,53497.17552576001
2023-07-26,13:11:18.000,207,10970198,13285,0,1690377077,13061.476338389992,78.85361204999936,53497.21046136
2023-07-26,13:11:19.000,207,10970176,13325,0,1690377078,13061.550437799997,78.69148205999954,53497.24539696001
2023-07-26,13:11:20.000,207,10970192,13285,0,1690377079,13061.624537210002,78.61394162999932,53497.30828104
2023-07-26,13:11:21.000,207,10970166,13205,0,1690377080,13061.745790790003,78.61394162999932,53497.301293920005
2023-07-26,13:11:22.000,207,10970171,13085,0,1690377081,13061.867044369988,78.70558031999826,53497.37116512001
2023-07-26,13:11:23.000,207,10970204,13165,0,1690377082,13061.941143779994,78.89590683000279,53497.34321664001
2023-07-26,13:11:24.000,207,10970236,13365,0,1690377083,13061.974825329999,79.02984029999789,53497.31526816
2023-07-26,13:11:25.000,207,10970185,13005,0,1690377084,13061.840099129993,79.14262638000218,53497.31526816
2023-07-26,13:11:26.000,207,10970196,13085,0,1690377085,13061.873780679998,79.22721594000177,53497.44103632001
2023-07-26,13:11:27.000,207,10970208,13285,0,1690377086,13061.752527099998,79.29770724000264,53497.48994616001
2023-07-26,13:11:28.000,207,10970154,13205,0,1690377087,13061.563910420002,79.38229680000222,53497.4340492
2023-07-26,13:11:29.000,207,10970205,13365,0,1690377088,13061.334875879991,79.43164070999774,53497.45501056
2023-07-26,13:11:30.000,207,10970167,12925,0,1690377089,13061.13952289,79.53032853000332,53497.37116512001
2023-07-26,13:11:31.000,207,10970211,13045,0,1690377090,13061.11931396,79.57967243999883,53497.32225528001
2023-07-26,13:11:32.000,207,10970202,13645,0,1690377091,13060.883543109994,79.73475329999928,53497.28731968
2023-07-26,13:11:33.000,207,10970197,13365,0,1690377092,13060.715135359998,79.8968832899991,53497.31526816
2023-07-26,13:11:34.000,207,10970199,13085,0,1690377093,13060.775762149999,80.10130806000234,53497.33622952
2023-07-26,13:11:35.000,207,10970231,13445,0,1690377094,13060.822916319994,80.28458544000023,53497.34321664001
2023-07-26,13:11:36.000,207,10970214,13285,0,1690377095,13060.876806799999,80.52425586000027,53497.34321664001
2023-07-26,13:11:37.000,207,10970191,13285,0,1690377096,13060.903752039994,80.6017962900005,53497.32225528001
2023-07-26,13:11:38.000,207,10970188,13325,0,1690377097,13061.045214549995,80.5665506400037,53497.31526816
2023-07-26,13:11:39.000,207,10970201,13525,0,1690377098,13061.274249089991,80.39032238999789,53497.28731968
2023-07-26,13:11:40.000,207,10970206,13085,0,1690377099,13061.408975289996,80.25638892000279,53497.34321664001
2023-07-26,13:11:41.000,207,10970231,13125,0,1690377100,13061.19341336999,80.38327325999853,53497.39212648001
2023-07-26,13:11:42.000,207,10970200,13365,0,1690377101,13061.01153299999,80.5524523799977,53497.36417800001
2023-07-26,13:11:43.000,207,10970183,13285,0,1690377102,13061.13278657999,80.52425586000027,53497.35719088
2023-07-26,13:11:44.000,207,10970191,13245,0,1690377103,13061.388766359996,80.49605934000283,53497.44103632001
2023-07-26,13:11:45.000,207,10970185,13205,0,1690377104,13061.523492560002,80.53130498999963,53497.40610072
2023-07-26,13:11:46.000,207,10970234,13285,0,1690377105,13061.624537210002,80.59474716000113,53497.468984800005
2023-07-26,13:11:47.000,207,10970186,13245,0,1690377106,13061.590855659997,80.5665506400037,53497.41308784001
2023-07-26,13:11:48.000,207,10970212,13085,0,1690377107,13061.435920529992,80.51015760000155,53497.44103632001
2023-07-26,13:11:49.000,207,10970223,13085,0,1690377108,13061.483074700001,80.37622412999917,53497.55283024
2023-07-26,13:11:50.000,207,10970175,13325,0,1690377109,13061.543701490002,80.39032238999789,53497.53885600001
2023-07-26,13:11:51.000,207,10970171,13365,0,1690377110,13061.563910420002,80.5665506400037,53497.5737916
2023-07-26,13:11:52.000,207,10970198,13365,0,1690377111,13061.570646729997,80.90490888000204,53497.59475296
2023-07-26,13:11:53.000,207,10970208,13445,0,1690377112,13061.631273519997,81.15162843000144,53497.52488176
2023-07-26,13:11:54.000,207,10970191,13045,0,1690377113,13061.752527099998,81.44769189000363,53497.51090752001
2023-07-26,13:11:55.000,207,10970146,13205,0,1690377114,13061.880516989993,81.69441144000302,53497.53885600001
2023-07-26,13:11:56.000,207,10970220,13605,0,1690377115,13062.028715809989,81.87063969000155,53497.60872720001
2023-07-26,13:11:57.000,207,10970149,13565,0,1690377116,13062.14996938999,81.96932750999986,53497.67161128
2023-07-26,13:11:58.000,207,10970196,13605,0,1690377117,13062.358795,81.9622783800005,53497.70654688001
2023-07-26,13:11:59.000,207,10970178,13405,0,1690377118,13062.594565849991,81.97637663999922,53497.755456720006
2023-07-26,13:12:00.000,207,10970159,13405,0,1690377119,13062.897699799993,81.94818012000178,53497.86725064001
2023-07-26,13:12:01.000,207,10970181,13085,0,1690377120,13063.045898619988,81.99047489999793,53497.86725064001
2023-07-26,13:12:02.000,207,10970194,13525,0,1690377121,13063.180624819994,82.04686794000008,53497.93712184
2023-07-26,13:12:03.000,207,10970176,13525,0,1690377122,13063.187361129989,82.23719445000461,53497.94410896001
2023-07-26,13:12:04.000,207,10970204,13085,0,1690377123,13063.241251609994,82.42752096000186,53498.01398016001
2023-07-26,13:12:05.000,207,10970211,13405,0,1690377124,13063.167152199989,82.34998053000163,53498.16070968001
2023-07-26,13:12:06.000,207,10970226,13445,0,1690377125,13062.965062900003,82.21604705999925,53498.26551648
2023-07-26,13:12:07.000,207,10970205,13445,0,1690377126,13062.506993819996,82.19489967000118,53498.356349040005
2023-07-26,13:12:08.000,207,10970206,13645,0,1690377127,13062.426158099996,82.13850662999903,53498.412246
2023-07-26,13:12:09.000,207,10970192,13205,0,1690377128,13062.54067537,81.97637663999922,53498.58692400001
2023-07-26,13:12:10.000,207,10970190,13445,0,1690377129,13062.709083119997,81.91998360000434,53498.57993688
2023-07-26,13:12:11.000,207,10970199,13205,0,1690377130,13062.890963489997,81.91998360000434,53498.691730800005
2023-07-26,13:12:12.000,207,10970143,13205,0,1690377131,13062.965062900003,81.99752403000457,53498.67775656
2023-07-26,13:12:13.000,207,10970201,13325,0,1690377132,13062.944853970002,82.09621185000287,53498.74762776
2023-07-26,13:12:14.000,207,10970227,13165,0,1690377133,13062.998744449993,82.25129271000333,53498.97121560001
2023-07-26,13:12:15.000,207,10970194,13125,0,1690377134,13062.911172419997,82.26539097000204,53498.95025424001
2023-07-26,13:12:16.000,207,10970158,13285,0,1690377135,13062.803391460002,82.38522617999843,53498.99916408001
2023-07-26,13:12:17.000,207,10970168,13565,0,1690377136,13062.641720020001,82.58260182000231,53499.01313832
2023-07-26,13:12:18.000,207,10970199,13525,0,1690377137,13062.722555740002,82.7658792000002,53499.08999664001
2023-07-26,13:12:19.000,207,10970167,13285,0,1690377138,13062.850545629997,82.81522311000299,53499.15986784
2023-07-26,13:12:20.000,207,10970207,13325,0,1690377139,13062.978535519993,82.79407572000491,53499.1808292
2023-07-26,13:12:21.000,207,10970162,13365,0,1690377140,13063.059371239993,82.75883007000084,53499.194803440005
2023-07-26,13:12:22.000,207,10970177,13245,0,1690377141,13063.113261719998,82.55440530000487,53499.23672616001
2023-07-26,13:12:23.000,207,10970179,13285,0,1690377142,13063.153679579998,82.4557174799993,53499.33454584001
2023-07-26,13:12:24.000,207,10970193,13245,0,1690377143,13063.153679579998,82.31473488000483,53499.3904428
2023-07-26,13:12:25.000,207,10970233,13685,0,1690377144,13063.146943269989,82.18080141000246,53499.411404160004
2023-07-26,13:12:26.000,207,10970195,13245,0,1690377145,13063.261460539994,82.0609661999988,53499.36948144
2023-07-26,13:12:27.000,207,10970225,13485,0,1690377146,13063.34903256999,81.9622783800005,53499.35550720001
2023-07-26,13:12:28.000,207,10970191,13525,0,1690377147,13063.53091293999,81.80014839000069,53499.43935264
2023-07-26,13:12:29.000,207,10970191,13085,0,1690377148,13063.685848069996,81.72965708999982,53499.481275360005
2023-07-26,13:12:30.000,207,10970184,13285,0,1690377149,13063.773420099991,81.7155588300011,53499.50922384
2023-07-26,13:12:31.000,207,10970168,13045,0,1690377150,13063.860992130001,81.91998360000434,53499.55813368
2023-07-26,13:12:32.000,207,10970208,13365,0,1690377151,13063.69932069,82.22309618999861,53499.52319808001
2023-07-26,13:12:33.000,207,10970211,13325,0,1690377152,13063.241251609994,82.58260182000231,53499.4952496
2023-07-26,13:12:34.000,207,10970223,13245,0,1690377153,13062.971799209998,82.77997745999892,53499.481275360005
2023-07-26,13:12:35.000,207,10970218,13325,0,1690377154,13062.897699799993,82.82932137000171,53499.530185200005
2023-07-26,13:12:36.000,207,10970168,13085,0,1690377155,13062.998744449993,82.74473181000212,53499.544159439996
2023-07-26,13:12:37.000,207,10970224,13685,0,1690377156,13063.167152199989,82.6178474699991,53499.544159439996
2023-07-26,13:12:38.000,207,10970214,13205,0,1690377157,13063.301878399994,82.60374921000039,53499.579095040004
2023-07-26,13:12:39.000,207,10970177,13445,0,1690377158,13063.53764925,82.56145443000423,53499.634992
2023-07-26,13:12:40.000,207,10970251,13125,0,1690377159,13063.820574270001,82.62489659999846,53499.697876080005
2023-07-26,13:12:41.000,207,10970150,13445,0,1690377160,13064.090026669997,82.70243702999869,53499.697876080005
2023-07-26,13:12:42.000,207,10970217,13485,0,1690377161,13064.386424309989,82.88571441000386,53499.73979880001
2023-07-26,13:12:43.000,207,10970193,12965,0,1690377162,13064.65587671,83.08309005000046,53499.71883744001
2023-07-26,13:12:44.000,207,10970203,13245,0,1690377163,13064.985955899996,83.28046569000435,53499.78870864001
2023-07-26,13:12:45.000,207,10970193,13165,0,1690377164,13065.087000549996,83.4355465500048,53499.82364424
2023-07-26,13:12:46.000,207,10970167,13365,0,1690377165,13065.006164829996,83.59062740999798,53499.865566960005
2023-07-26,13:12:47.000,207,10970227,13205,0,1690377166,13064.925329109996,83.78800305000186,53499.82364424
2023-07-26,13:12:48.000,207,10970203,13085,0,1690377167,13064.844493389995,83.90783825999824,53499.90748968001
2023-07-26,13:12:49.000,207,10970169,13085,0,1690377168,13064.75018504999,83.89373999999953,53499.85159272
2023-07-26,13:12:50.000,207,10970169,13445,0,1690377169,13064.79733922,83.6822661000042,53499.865566960005
2023-07-26,13:12:51.000,207,10970180,13405,0,1690377170,13064.87817494,83.46374307000224,53499.8446056
2023-07-26,13:12:52.000,207,10970170,13245,0,1690377171,13064.97921959,83.259318299999,53499.80268288
2023-07-26,13:12:53.000,207,10970215,13245,0,1690377172,13065.039846380001,83.06194266000239,53499.767747280006
2023-07-26,13:12:54.000,207,10970209,13205,0,1690377173,13065.262144610002,82.88571441000386,53499.88652832001
2023-07-26,13:12:55.000,207,10970226,13205,0,1690377174,13065.383398190002,82.72358442000404,53499.865566960005
2023-07-26,13:12:56.000,207,10970176,13405,0,1690377175,13065.524860699988,82.63194572999782,53499.865566960005
2023-07-26,13:12:57.000,207,10970165,13285,0,1690377176,13065.632641659999,82.483914000004,53499.83063136
2023-07-26,13:12:58.000,207,10970194,13365,0,1690377177,13065.693268449999,82.54735616999824,53499.865566960005
2023-07-26,13:12:59.000,207,10970212,13245,0,1690377178,13065.659586899994,82.70948615999805,53499.85159272
2023-07-26,13:13:00.000,207,10970224,13325,0,1690377179,13065.612432729999,82.89276354000322,53499.865566960005
2023-07-26,13:13:01.000,207,10970190,13405,0,1690377180,13065.625905349989,82.99850049000088,53499.89351544
2023-07-26,13:13:02.000,207,10970201,13245,0,1690377181,13065.80778571999,83.0760409200011,53499.85159272
2023-07-26,13:13:03.000,207,10970182,13365,0,1690377182,13066.11091966999,83.09013917999982,53499.83063136
2023-07-26,13:13:04.000,207,10970187,13245,0,1690377183,13066.366899449997,83.18177786999877,53499.90050256
2023-07-26,13:13:05.000,207,10970235,12885,0,1690377184,13066.562252440002,83.21702352000284,53500.0192836
2023-07-26,13:13:06.000,207,10970226,13525,0,1690377185,13066.730660189998,83.21702352000284,53500.05421920001
2023-07-26,13:13:07.000,207,10970240,13605,0,1690377186,13066.858650079994,83.17472873999941,53500.05421920001
2023-07-26,13:13:08.000,207,10970188,13005,0,1690377187,13066.979903659994,83.16767961000005,53500.047232079996
2023-07-26,13:13:09.000,207,10970190,13445,0,1690377188,13067.01358521,83.23817091000092,53500.159026
2023-07-26,13:13:10.000,207,10970181,13285,0,1690377189,13067.01358521,83.3721043800033,53500.34069112001
2023-07-26,13:13:11.000,207,10970209,13125,0,1690377190,13066.865386389989,83.49193958999967,53500.41056232001
2023-07-26,13:13:12.000,207,10970211,13405,0,1690377191,13066.703714949988,83.64702045000013,53500.52235624
2023-07-26,13:13:13.000,207,10970266,13165,0,1690377192,13066.555516129993,83.88669087000017,53500.51536912
2023-07-26,13:13:14.000,207,10970225,13365,0,1690377193,13066.373635759992,84.23209823999787,53500.536330480005
2023-07-26,13:13:15.000,207,10970198,13325,0,1690377194,13066.259118490001,84.59865300000092,53500.59921456001
2023-07-26,13:13:16.000,207,10970193,13365,0,1690377195,13066.171546459991,84.93701123999926,53500.55729184001
2023-07-26,13:13:17.000,207,10970232,13205,0,1690377196,13066.131128599991,85.21192731000338,53500.56427896
2023-07-26,13:13:18.000,207,10970241,13285,0,1690377197,13066.09744705,85.3881555600019,53500.606201680006
2023-07-26,13:13:19.000,207,10970215,13165,0,1690377198,13066.09744705,85.3881555600019,53500.71100848
2023-07-26,13:13:20.000,207,10970213,13365,0,1690377199,13065.98966608999,85.34586077999847,53500.72498272001
2023-07-26,13:13:21.000,207,10970233,13285,0,1690377200,13065.84820357999,85.24717296000017,53500.66209864
2023-07-26,13:13:22.000,207,10970185,13125,0,1690377201,13065.713477379999,85.29651687000296,53500.64113728
2023-07-26,13:13:23.000,207,10970246,13205,0,1690377202,13065.666323209989,85.23307470000145,53500.717995599996
2023-07-26,13:13:24.000,207,10970218,13245,0,1690377203,13065.700004759994,85.23307470000145,53500.73196984
2023-07-26,13:13:25.000,207,10970234,13165,0,1690377204,13065.76736785999,85.28241861000424,53500.69004712
2023-07-26,13:13:26.000,207,10970224,13245,0,1690377205,13065.84820357999,85.27536948000488,53500.67607288001
2023-07-26,13:13:27.000,207,10970191,13205,0,1690377206,13066.185019079996,85.19782905000466,53500.773892560006
2023-07-26,13:13:28.000,207,10970197,13245,0,1690377207,13066.528570889997,85.16258340000059,53500.79485392001
2023-07-26,13:13:29.000,207,10970259,13365,0,1690377208,13066.798023289994,85.09209209999972,53500.80882816
2023-07-26,13:13:30.000,207,10970225,13245,0,1690377209,13067.141575099995,85.12733775000379,53500.857738
2023-07-26,13:13:31.000,207,10970215,13405,0,1690377210,13067.39755488,85.14143601000251,53500.871712240005
2023-07-26,13:13:32.000,207,10970168,13365,0,1690377211,13067.599644180002,85.16258340000059,53500.85075088
2023-07-26,13:13:33.000,207,10970174,13285,0,1690377212,13067.734370379992,85.04979732000356,53500.85075088
2023-07-26,13:13:34.000,207,10970192,13325,0,1690377213,13067.889305509998,84.88766733000375,53500.94857056
2023-07-26,13:13:35.000,207,10970212,13005,0,1690377214,13068.037504329994,84.66209517000243,53500.97651904
2023-07-26,13:13:36.000,207,10970218,13165,0,1690377215,13068.16549421999,84.45767039999919,53501.02542888
2023-07-26,13:13:37.000,207,10970214,13165,0,1690377216,13068.26653886999,84.21095084999979,53500.97651904
2023-07-26,13:13:38.000,207,10970218,13205,0,1690377217,13068.39452876,84.0276734700019,53501.01145464001
2023-07-26,13:13:39.000,207,10970218,13365,0,1690377218,13068.43494662,83.94308391000231,53501.088312960004
2023-07-26,13:13:40.000,207,10970211,13285,0,1690377219,13068.42821030999,83.95013304000167,53501.13023568001
2023-07-26,13:13:41.000,207,10970165,13325,0,1690377220,13068.360847209995,84.03472260000126,53501.088312960004
2023-07-26,13:13:42.000,207,10970197,13565,0,1690377221,13068.219384699994,84.00652608000382,53501.01844176
2023-07-26,13:13:43.000,207,10970183,13365,0,1690377222,13068.22612100999,83.86554348000209,53501.04639024
2023-07-26,13:13:44.000,207,10970179,13365,0,1690377223,13068.320429349995,83.71046262000164,53501.03241600001
2023-07-26,13:13:45.000,207,10970139,13245,0,1690377224,13068.28674779999,83.4707922000016,53501.01145464001
2023-07-26,13:13:46.000,207,10970201,13285,0,1690377225,13068.360847209995,83.32980959999986,53501.01844176
2023-07-26,13:13:47.000,207,10970207,13165,0,1690377226,13068.461891859995,83.26636742999835,53500.920622080004
2023-07-26,13:13:48.000,207,10970180,13405,0,1690377227,13068.59661806,83.17472873999941,53500.9276092
2023-07-26,13:13:49.000,207,10970213,13605,0,1690377228,13068.859334150002,83.09718830999918,53500.990493280005
2023-07-26,13:13:50.000,207,10970219,13205,0,1690377229,13069.034478209993,83.08309005000046,53500.990493280005
2023-07-26,13:13:51.000,207,10970174,13525,0,1690377230,13069.297194299994,83.09718830999918,53501.04639024
2023-07-26,13:13:52.000,207,10970188,13605,0,1690377231,13069.48581097999,83.13948309000261,53501.158184160005
2023-07-26,13:13:53.000,207,10970201,13325,0,1690377232,13069.45212943,83.2240726500022,53501.088312960004
2023-07-26,13:13:54.000,207,10970218,13125,0,1690377233,13069.36455739999,83.36505525000393,53501.19311976
2023-07-26,13:13:55.000,207,10970176,13205,0,1690377234,13069.398238949994,83.45669394000288,53501.17914552001
2023-07-26,13:13:56.000,207,10970237,13405,0,1690377235,13069.458865739995,83.5342343700031,53501.207094000005
2023-07-26,13:13:57.000,207,10970165,13445,0,1690377236,13069.4319205,83.58357827999862,53501.22106824
2023-07-26,13:13:58.000,207,10970180,13205,0,1690377237,13069.600328249995,83.56243089000054,53501.26299096
2023-07-26,13:13:59.000,207,10970180,13605,0,1690377238,13069.79568124,83.4355465500048,53501.43068184
2023-07-26,13:14:00.000,207,10970180,13405,0,1690377239,13069.997770540002,83.39325177000137,53501.48657880001
2023-07-26,13:14:01.000,207,10970224,13485,0,1690377240,13070.287431869998,83.3721043800033,53501.48657880001
2023-07-26,13:14:02.000,207,10970181,13365,0,1690377241,13070.597302129994,83.38620264000201,53501.52850152
2023-07-26,13:14:03.000,207,10970218,13245,0,1690377242,13070.96779917999,83.45669394000288,53501.64728256
2023-07-26,13:14:04.000,207,10970166,13245,0,1690377243,13071.378714090002,83.64702045000013,53501.807986320004
2023-07-26,13:14:05.000,207,10970225,13445,0,1690377244,13071.614484939993,83.97128042999975,53501.84292192
2023-07-26,13:14:06.000,207,10970187,13245,0,1690377245,13071.654902799994,84.18275433000235,53501.996638560006
2023-07-26,13:14:07.000,207,10970222,13445,0,1690377246,13071.80310161999,84.40832649000367,53502.094458240004
2023-07-26,13:14:08.000,207,10970195,13205,0,1690377247,13071.809837929999,84.56340735000413,53502.143368080004
2023-07-26,13:14:09.000,207,10970174,13285,0,1690377248,13071.958036749995,84.64799691000371,53502.31804608
2023-07-26,13:14:10.000,207,10970222,13605,0,1690377249,13072.09276295,84.62684951999836,53502.42285288001
2023-07-26,13:14:11.000,207,10970185,13085,0,1690377250,13072.14665342999,84.66914430000179,53502.56259528
2023-07-26,13:14:12.000,207,10970174,13245,0,1690377251,13072.294852250001,84.64094778000435,53502.6743892
2023-07-26,13:14:13.000,207,10970202,13165,0,1690377252,13072.348742729991,84.73963560000266,53502.646440720004
2023-07-26,13:14:14.000,207,10970227,13245,0,1690377253,13072.456523690002,84.8312742900016,53502.8490672
2023-07-26,13:14:15.000,207,10970193,13765,0,1690377254,13072.382424279996,84.94406036999862,53502.953874000006
2023-07-26,13:14:16.000,207,10970195,12965,0,1690377255,13072.301588559996,84.9299621099999,53503.051693680005
2023-07-26,13:14:17.000,207,10970193,13285,0,1690377256,13072.18707128999,84.87356906999776,53503.17746184
2023-07-26,13:14:18.000,207,10970167,13245,0,1690377257,13072.13318081,84.82422516000224,53503.17746184
2023-07-26,13:14:19.000,207,10970185,13325,0,1690377258,13072.15338974,84.7960286400048,53503.1984232
2023-07-26,13:14:20.000,207,10970207,13085,0,1690377259,13072.288115939991,84.85242167999968,53503.29624288
2023-07-26,13:14:21.000,207,10970207,13245,0,1690377260,13072.362215349996,84.85242167999968,53503.338165600006
2023-07-26,13:14:22.000,207,10970222,13285,0,1690377261,13072.375687970001,84.7960286400048,53503.36611408
2023-07-26,13:14:23.000,207,10970196,13205,0,1690377262,13072.335270110001,84.7678321200001,53503.40803680001
2023-07-26,13:14:24.000,207,10970166,13285,0,1690377263,13072.267907009991,84.73963560000266,53503.435985280004
2023-07-26,13:14:25.000,207,10970159,13405,0,1690377264,13072.139917119996,84.80307777000417,53503.41502392
2023-07-26,13:14:26.000,207,10970188,13165,0,1690377265,13072.180334979996,84.85947080999904,53503.4429724
2023-07-26,13:14:27.000,207,10970206,13165,0,1690377266,13072.180334979996,84.89471646000311,53503.40803680001
2023-07-26,13:14:28.000,207,10970173,13085,0,1690377267,13072.099499259995,85.07094471000164,53503.36611408
2023-07-26,13:14:29.000,207,10970181,13085,0,1690377268,13072.02539984999,85.33176251999976,53503.3731012
2023-07-26,13:14:30.000,207,10970165,13325,0,1690377269,13072.05234509,85.43045033999806,53503.33117848001
2023-07-26,13:14:31.000,207,10970196,13205,0,1690377270,13072.18707128999,85.45864686000277,53503.39406256
2023-07-26,13:14:32.000,207,10970221,13285,0,1690377271,13072.308324869991,85.54323642000236,53503.4429724
2023-07-26,13:14:33.000,207,10970174,13125,0,1690377272,13072.362215349996,85.57848206999915,53503.34515272
2023-07-26,13:14:34.000,207,10970195,13365,0,1690377273,13072.463259999997,85.536187290003,53503.42201104
2023-07-26,13:14:35.000,207,10970163,13325,0,1690377274,13072.443051069997,85.51503989999765,53503.40803680001
2023-07-26,13:14:36.000,207,10970189,13125,0,1690377275,13072.382424279996,85.51503989999765,53503.33117848001
2023-07-26,13:14:37.000,207,10970194,13325,0,1690377276,13072.25443439,85.55028555000172,53503.35912696001
2023-07-26,13:14:38.000,207,10970235,13285,0,1690377277,13072.240961769996,85.536187290003,53503.40104968
2023-07-26,13:14:39.000,207,10970173,13165,0,1690377278,13072.10623556999,85.37405730000319,53503.317204240004
2023-07-26,13:14:40.000,207,10970194,13045,0,1690377279,13072.04560877999,85.24717296000017,53503.35213984
2023-07-26,13:14:41.000,207,10970159,13165,0,1690377280,13071.84351947999,85.25422208999953,53503.2333588
2023-07-26,13:14:42.000,207,10970160,13005,0,1690377281,13071.93109151,85.23307470000145,53503.11457776001
2023-07-26,13:14:43.000,207,10970171,13445,0,1690377282,13072.05234509,85.31766426000104,53503.03771944
2023-07-26,13:14:44.000,207,10970177,13285,0,1690377283,13072.281379629996,85.48684338000021,53503.002783840006
2023-07-26,13:14:45.000,207,10970157,13245,0,1690377284,13072.651876679993,85.6842190200041,53503.07265504001
2023-07-26,13:14:46.000,207,10970185,13405,0,1690377285,13073.00216479999,85.80405423000047,53503.03771944
2023-07-26,13:14:47.000,207,10970179,13565,0,1690377286,13073.23119934,85.99438073999772,53503.02374520001
2023-07-26,13:14:48.000,207,10970162,13205,0,1690377287,13073.426552329991,86.12126508000074,53502.9888096
2023-07-26,13:14:49.000,207,10970194,13405,0,1690377288,13073.541069599996,86.28339507000055,53502.953874000006
2023-07-26,13:14:50.000,207,10970220,13405,0,1690377289,13073.608432699992,86.45257418999972,53503.03771944
2023-07-26,13:14:51.000,207,10970196,13285,0,1690377290,13073.588223769992,86.60765505000018,53503.002783840006
2023-07-26,13:14:52.000,207,10970243,13125,0,1690377291,13073.460233879996,86.70634286999848,53503.00977096
2023-07-26,13:14:53.000,207,10970148,13325,0,1690377292,13073.41307971,86.76978503999999,53502.97483536001
2023-07-26,13:14:54.000,207,10970193,13365,0,1690377293,13073.520860669996,86.70634286999848,53503.01675808
2023-07-26,13:14:55.000,207,10970216,13245,0,1690377294,13073.426552329991,86.7979815600047,53503.01675808
2023-07-26,13:14:56.000,207,10970194,13365,0,1690377295,13073.318771369995,86.84027634000086,53502.96784824
2023-07-26,13:14:57.000,207,10970213,13245,0,1690377296,13073.258144579995,86.88257112000429,53502.87002856
2023-07-26,13:14:58.000,207,10970126,13125,0,1690377297,13073.258144579995,86.96011155000451,53502.932912640004
2023-07-26,13:14:59.000,207,10970183,13525,0,1690377298,13073.28508981999,87.06584850000218,53502.87701568001
2023-07-26,13:15:00.000,207,10970201,13485,0,1690377299,13073.278353509995,87.12224154000432,53502.786183120006
2023-07-26,13:15:01.000,207,10970160,13605,0,1690377300,13073.258144579995,87.16453632000048,53502.73028616
2023-07-26,13:15:02.000,207,10970166,13485,0,1690377301,13073.197517789995,87.32666631000029,53502.72329904
2023-07-26,13:15:03.000,207,10970213,13085,0,1690377302,13072.995428489994,87.65797541999927,53502.7442604
2023-07-26,13:15:04.000,207,10970175,13285,0,1690377303,13072.874174909994,87.9963336600049,53502.65342784
2023-07-26,13:15:05.000,207,10970185,13125,0,1690377304,13072.725976089998,88.2923971199998,53502.597530880004
2023-07-26,13:15:06.000,207,10970149,12925,0,1690377305,13072.672085609993,88.46862536999834,53502.450801360006
2023-07-26,13:15:07.000,207,10970132,13325,0,1690377306,13072.597986200002,88.51092015000177,53502.50669832
2023-07-26,13:15:08.000,207,10970166,13285,0,1690377307,13072.685558229998,88.46157623999898,53502.5346468
2023-07-26,13:15:09.000,207,10970186,13405,0,1690377308,13072.651876679993,88.44747798000026,53502.4647756
2023-07-26,13:15:10.000,207,10970183,13365,0,1690377309,13072.645140369998,88.34879016000195,53502.3949044
2023-07-26,13:15:11.000,207,10970219,13285,0,1690377310,13072.672085609993,88.26420060000237,53502.40189152001
2023-07-26,13:15:12.000,207,10970182,13085,0,1690377311,13072.571040959992,88.10207061000256,53502.380930160005
2023-07-26,13:15:13.000,207,10970165,13125,0,1690377312,13072.537359410002,87.9822353999989,53502.35298168001
2023-07-26,13:15:14.000,207,10970128,13125,0,1690377313,13072.571040959992,87.85535106000316,53502.29708472
2023-07-26,13:15:15.000,207,10970181,13365,0,1690377314,13072.523886789997,87.80600715000037,53502.2202264
2023-07-26,13:15:16.000,207,10970198,13485,0,1690377315,13072.402633209997,87.7355158499995,53502.17131656
2023-07-26,13:15:17.000,207,10970180,13365,0,1690377316,13072.294852250001,87.61568064000312,53502.143368080004
2023-07-26,13:15:18.000,207,10970154,13285,0,1690377317,13072.456523690002,87.3901084800018,53502.19227792
2023-07-26,13:15:19.000,207,10970181,13245,0,1690377318,13072.550832029992,87.19273283999792,53502.22721352
2023-07-26,13:15:20.000,207,10970151,13205,0,1690377319,13072.645140369998,87.00240633000067,53502.2202264
2023-07-26,13:15:21.000,207,10970232,13165,0,1690377320,13072.732712399993,86.76273591000063,53502.17830368
2023-07-26,13:15:22.000,207,10970164,13285,0,1690377321,13072.827020739998,86.55831114000466,53502.1503552
2023-07-26,13:15:23.000,207,10970236,13685,0,1690377322,13072.934801699994,86.33273898000334,53502.12939384
2023-07-26,13:15:24.000,207,10970186,13245,0,1690377323,13073.04258265999,86.11421595000138,53502.29708472
2023-07-26,13:15:25.000,207,10970175,13325,0,1690377324,13073.21099041,86.02257726000244,53502.17131656
2023-07-26,13:15:26.000,207,10970190,13085,0,1690377325,13073.24467195999,85.92388944000413,53502.18529080001
2023-07-26,13:15:27.000,207,10970154,13325,0,1690377326,13073.197517789995,85.77585771000304,53502.23420064001
2023-07-26,13:15:28.000,207,10970165,13245,0,1690377327,13073.12341837999,85.76175945000432,53502.19227792
2023-07-26,13:15:29.000,207,10970180,13525,0,1690377328,13073.056055279994,85.76175945000432,53502.19227792
2023-07-26,13:15:30.000,207,10970133,13365,0,1690377329,13073.04931897,85.81110335999983,53502.24817488
2023-07-26,13:15:31.000,207,10970168,13365,0,1690377330,13073.02237372999,85.86044727000262,53502.24817488
2023-07-26,13:15:32.000,207,10970193,13165,0,1690377331,13073.00216479999,85.90979117999814,53502.164329440006
2023-07-26,13:15:33.000,207,10970212,13445,0,1690377332,13072.921329079989,86.00847900000372,53502.17830368
2023-07-26,13:15:34.000,207,10970196,13365,0,1690377333,13072.880911219989,86.03667552000115,53502.17830368
2023-07-26,13:15:35.000,207,10970219,13445,0,1690377334,13072.833757049993,86.0930685600033,53502.36695592
2023-07-26,13:15:36.000,207,10970194,13365,0,1690377335,13072.705767159998,86.17060899000353,53502.32503320001
2023-07-26,13:15:37.000,207,10970203,13325,0,1690377336,13072.496941550002,86.30454245999863,53502.24817488
2023-07-26,13:15:38.000,207,10970202,13565,0,1690377337,13072.476732620002,86.48077071000444,53502.22721352
2023-07-26,13:15:39.000,207,10970149,13245,0,1690377338,13072.443051069997,86.69224460999976,53502.24817488
2023-07-26,13:15:40.000,207,10970191,13245,0,1690377339,13072.476732620002,86.88257112000429,53502.30407184001
2023-07-26,13:15:41.000,207,10970187,13365,0,1690377340,13072.456523690002,87.0799467600009,53502.311058960004
2023-07-26,13:15:42.000,207,10970188,13445,0,1690377341,13072.308324869991,87.26322413999878,53502.32503320001
2023-07-26,13:15:43.000,207,10970188,13245,0,1690377342,13072.13318081,87.43240325999795,53502.32503320001
2023-07-26,13:15:44.000,207,10970142,13325,0,1690377343,13071.998454609995,87.58043498999905,53502.3949044
2023-07-26,13:15:45.000,207,10970236,13605,0,1690377344,13071.702056969989,87.79895802000101,53502.332020320006
2023-07-26,13:15:46.000,207,10970187,13085,0,1690377345,13071.473022429993,87.98928452999826,53502.29708472
2023-07-26,13:15:47.000,207,10970157,12925,0,1690377346,13071.217042650002,88.20075843000086,53502.25516200001
2023-07-26,13:15:48.000,207,10970165,13645,0,1690377347,13070.920645009995,88.54616579999856,53502.2202264
2023-07-26,13:15:49.000,207,10970158,13445,0,1690377348,13070.54341164999,88.97616273000313,53502.25516200001
2023-07-26,13:15:50.000,207,10970167,13325,0,1690377349,13070.247014009998,89.44140531000448,53502.213239280005
2023-07-26,13:15:51.000,207,10970185,13405,0,1690377350,13069.977561610001,89.8009109400009,53502.24118776
2023-07-26,13:15:52.000,207,10970200,13365,0,1690377351,13069.802417549996,90.11107266000181,53502.19926504
2023-07-26,13:15:53.000,207,10970170,13485,0,1690377352,13069.65421873,90.35074308000185,53502.10843248001
2023-07-26,13:15:54.000,207,10970178,13285,0,1690377353,13069.67442766,90.59041350000189,53502.115419600006
2023-07-26,13:15:55.000,207,10970178,13045,0,1690377354,13069.802417549996,90.80893653000385,53502.19926504
2023-07-26,13:15:56.000,207,10970185,13085,0,1690377355,13069.930407439992,90.99221391000174,53502.213239280005
2023-07-26,13:15:57.000,207,10970197,13245,0,1690377356,13070.112287809992,91.0979508599994,53502.143368080004
2023-07-26,13:15:58.000,207,10970202,13365,0,1690377357,13070.334586039993,91.17549128999963,53502.19227792
2023-07-26,13:15:59.000,207,10970167,13485,0,1690377358,13070.550147959999,91.13319651000347,53502.27612336001
2023-07-26,13:16:00.000,207,10970220,13325,0,1690377359,13070.536675339994,91.08385260000068,53502.26913624
2023-07-26,13:16:01.000,207,10970173,13045,0,1690377360,13070.516466409994,90.97811565000302,53502.311058960004
2023-07-26,13:16:02.000,207,10970204,13445,0,1690377361,13070.213332459993,90.99221391000174,53502.25516200001
2023-07-26,13:16:03.000,207,10970229,13165,0,1690377362,13070.051661019992,90.94286999999895,53502.283110480006
2023-07-26,13:16:04.000,207,10970170,13405,0,1690377363,13070.105551499997,90.93582086999959,53502.2900976
2023-07-26,13:16:05.000,207,10970175,13325,0,1690377364,13070.119024120002,90.87237869999808,53502.26913624
2023-07-26,13:16:06.000,207,10970162,13405,0,1690377365,13070.220068770002,90.7525434900017,53502.2202264
2023-07-26,13:16:07.000,207,10970181,13245,0,1690377366,13070.401949139989,90.6045117600006,53502.24817488
2023-07-26,13:16:08.000,207,10970199,13205,0,1690377367,13070.523202719989,90.46352915999887,53502.164329440006
2023-07-26,13:16:09.000,207,10970173,13285,0,1690377368,13070.65119261,90.32959569000377,53502.03856128001
2023-07-26,13:16:10.000,207,10970170,13405,0,1690377369,13070.81286405,90.1604165700046,53502.164329440006
2023-07-26,13:16:11.000,207,10970168,13445,0,1690377370,13070.79265512,90.08992527000373,53502.10843248001
2023-07-26,13:16:12.000,207,10970176,13365,0,1690377371,13070.69161047,90.0476304900003,53502.03157416
2023-07-26,13:16:13.000,207,10970169,13165,0,1690377372,13070.617511059994,89.93484441000328,53501.96170296
2023-07-26,13:16:14.000,207,10970180,13525,0,1690377373,13070.60403843999,89.88550050000049,53502.02458704
2023-07-26,13:16:15.000,207,10970159,13525,0,1690377374,13070.556884269994,89.76566529000411,53501.91279312
2023-07-26,13:16:16.000,207,10970218,13325,0,1690377375,13070.60403843999,89.59648616999766,53501.94074160001
2023-07-26,13:16:17.000,207,10970176,13445,0,1690377376,13070.422158069989,89.46960183000192,53501.8359348
2023-07-26,13:16:18.000,207,10970229,13005,0,1690377377,13070.435630689994,89.3568157500049,53501.828947680006
2023-07-26,13:16:19.000,207,10970218,13525,0,1690377378,13070.476048549994,89.25107879999996,53501.78702496
2023-07-26,13:16:20.000,207,10970198,13525,0,1690377379,13070.58382950999,89.15944011000101,53501.82196056001
2023-07-26,13:16:21.000,207,10970194,13365,0,1690377380,13070.70508308999,89.15944011000101,53501.759076480004
2023-07-26,13:16:22.000,207,10970174,13445,0,1690377381,13070.72529201999,89.22288228000252,53501.710166640005
2023-07-26,13:16:23.000,207,10970182,13325,0,1690377382,13070.75223726,89.25107879999996,53501.7660636
2023-07-26,13:16:24.000,207,10970193,13325,0,1690377383,13070.78591880999,89.32861923000019,53501.807986320004
2023-07-26,13:16:25.000,207,10970191,13365,0,1690377384,13070.73202833,89.42025791999913,53501.759076480004
2023-07-26,13:16:26.000,207,10970203,13245,0,1690377385,13070.80612773999,89.56828965000022,53501.70317952001
2023-07-26,13:16:27.000,207,10970205,13085,0,1690377386,13070.940853939996,89.59648616999766,53501.7660636
2023-07-26,13:16:28.000,207,10970227,13445,0,1690377387,13071.028425969991,89.58238790999894,53501.72414088
2023-07-26,13:16:29.000,207,10970180,13285,0,1690377388,13071.109261689991,89.59648616999766,53501.81497344
2023-07-26,13:16:30.000,207,10970192,13325,0,1690377389,13071.156415860001,89.5894370399983,53501.85689616
2023-07-26,13:16:31.000,207,10970181,13485,0,1690377390,13071.243987889997,89.53304400000343,53501.88484464
2023-07-26,13:16:32.000,207,10970152,13245,0,1690377391,13071.324823609997,89.58238790999894,53501.926767360004
2023-07-26,13:16:33.000,207,10970240,13285,0,1690377392,13071.398923020002,89.5894370399983,53501.86388328
2023-07-26,13:16:34.000,207,10970224,12765,0,1690377393,13071.533649219993,89.68107573000452,53501.926767360004
2023-07-26,13:16:35.000,207,10970165,13325,0,1690377394,13071.715529589994,89.7022231200026,53501.996638560006
2023-07-26,13:16:36.000,207,10970174,13045,0,1690377395,13071.809837929999,89.72337051000068,53501.996638560006
2023-07-26,13:16:37.000,207,10970195,13245,0,1690377396,13071.89067365,89.73041964000004,53501.98266432
2023-07-26,13:16:38.000,207,10970206,13445,0,1690377397,13071.91088258,89.73041964000004,53502.01759992001
2023-07-26,13:16:39.000,207,10970146,13245,0,1690377398,13071.93109151,89.69517399000324,53502.080484
2023-07-26,13:16:40.000,207,10970219,13285,0,1690377399,13072.038872469995,89.77271442000347,53502.164329440006
2023-07-26,13:16:41.000,207,10970265,13285,0,1690377400,13072.15338974,89.87845137000113,53502.1503552
2023-07-26,13:16:42.000,207,10970180,13285,0,1690377401,13072.119708189995,90.04058136000094,53502.05952264
2023-07-26,13:16:43.000,207,10970250,13285,0,1690377402,13072.21401653,90.24500613000419,53502.094458240004
2023-07-26,13:16:44.000,207,10970146,13285,0,1690377403,13072.308324869991,90.37189046999993,53502.07349688
2023-07-26,13:16:45.000,207,10970205,13085,0,1690377404,13072.348742729991,90.407136120004,53502.08747112001
2023-07-26,13:16:46.000,207,10970236,13525,0,1690377405,13072.308324869991,90.51287307000166,53502.03856128001
2023-07-26,13:16:47.000,207,10970206,13485,0,1690377406,13072.389160589992,90.56221698000445,53502.03856128001
2023-07-26,13:16:48.000,207,10970179,13405,0,1690377407,13072.544095719997,90.58336437000253,53502.07349688
2023-07-26,13:16:49.000,207,10970218,13445,0,1690377408,13072.699030850003,90.66090480000275,53502.05952264
2023-07-26,13:16:50.000,207,10970184,13445,0,1690377409,13072.752921329993,90.73139610000362,53502.094458240004
2023-07-26,13:16:51.000,207,10970203,13205,0,1690377410,13072.860702289989,90.87237869999808,53502.05253552
2023-07-26,13:16:52.000,207,10970242,13245,0,1690377411,13072.867438599998,91.02041042999917,53502.10843248001
2023-07-26,13:16:53.000,207,10970129,13445,0,1690377412,13072.901120149989,91.18254041999899,53502.05952264
2023-07-26,13:16:54.000,207,10970176,13205,0,1690377413,13072.934801699994,91.32352302000072,53502.07349688
2023-07-26,13:16:55.000,207,10970158,13445,0,1690377414,13073.008901109999,91.4081125800003,53502.17131656
2023-07-26,13:16:56.000,207,10970203,13245,0,1690377415,13073.04258265999,91.3446704099988,53502.17131656
2023-07-26,13:16:57.000,207,10970176,13405,0,1690377416,13073.00216479999,91.3446704099988,53502.164329440006
2023-07-26,13:16:58.000,207,10970167,13325,0,1690377417,13072.867438599998,91.26712997999857,53502.1503552
2023-07-26,13:16:59.000,207,10970156,13165,0,1690377418,13072.618195130002,91.14729477000219,53502.13638096001
2023-07-26,13:17:00.000,207,10970180,13565,0,1690377419,13072.530623099992,91.01336129999981,53502.18529080001
2023-07-26,13:17:01.000,207,10970179,13245,0,1690377420,13072.463259999997,90.85123131,53502.19227792
2023-07-26,13:17:02.000,207,10970155,13125,0,1690377421,13072.328533799991,90.66795393000211,53502.12240672
2023-07-26,13:17:03.000,207,10970213,13645,0,1690377422,13072.180334979996,90.46352915999887,53502.06650976001
2023-07-26,13:17:04.000,207,10970149,13165,0,1690377423,13072.200543909996,90.35779221000121,53502.164329440006
2023-07-26,13:17:05.000,207,10970187,13605,0,1690377424,13072.119708189995,90.21680960999947,53502.08747112001
2023-07-26,13:17:06.000,207,10970163,13405,0,1690377425,13072.06581770999,90.10402353000245,53502.12240672
2023-07-26,13:17:07.000,207,10970111,13245,0,1690377426,13071.96477305999,89.97713918999943,53502.080484
2023-07-26,13:17:08.000,207,10970174,13285,0,1690377427,13071.90414626999,89.89959875999921,53502.08747112001
2023-07-26,13:17:09.000,207,10970211,13485,0,1690377428,13071.836783169994,89.82910745999834,53502.05952264
2023-07-26,13:17:10.000,207,10970150,13365,0,1690377429,13071.82331054999,89.77271442000347,53502.05952264
2023-07-26,13:17:11.000,207,10970190,13285,0,1690377430,13071.80310161999,89.72337051000068,53502.00362568
2023-07-26,13:17:12.000,207,10970204,13205,0,1690377431,13071.87046472,89.68812486000388,53502.00362568
2023-07-26,13:17:13.000,207,10970204,13005,0,1690377432,13071.877201029994,89.68812486000388,53501.926767360004
2023-07-26,13:17:14.000,207,10970185,13445,0,1690377433,13071.91088258,89.68812486000388,53501.807986320004
2023-07-26,13:17:15.000,207,10970164,13405,0,1690377434,13071.937827819995,89.63878095000109,53501.8359348
2023-07-26,13:17:16.000,207,10970169,13445,0,1690377435,13072.099499259995,89.54009313000279,53501.780037840006
2023-07-26,13:17:17.000,207,10970176,13605,0,1690377436,13072.160126049996,89.47665096000128,53501.87087040001
2023-07-26,13:17:18.000,207,10970192,13605,0,1690377437,13072.207280219991,89.37091401000362,53501.80099920001
2023-07-26,13:17:19.000,207,10970179,13245,0,1690377438,13072.308324869991,89.21583315000316,53501.8359348
2023-07-26,13:17:20.000,207,10970172,13525,0,1690377439,13072.355479040001,89.07485055000143,53501.82196056001
2023-07-26,13:17:21.000,207,10970172,13285,0,1690377440,13072.382424279996,88.97616273000313,53501.759076480004
2023-07-26,13:17:22.000,207,10970160,13365,0,1690377441,13072.510414169992,88.84927839000011,53501.75208936001
2023-07-26,13:17:23.000,207,10970182,13445,0,1690377442,13072.550832029992,88.7999344800046,53501.71715376
2023-07-26,13:17:24.000,207,10970168,13485,0,1690377443,13072.638404060002,88.76468883000052,53501.73811512
2023-07-26,13:17:25.000,207,10970178,13445,0,1690377444,13072.725976089998,88.7505905700018,53501.78702496
2023-07-26,13:17:26.000,207,10970189,13325,0,1690377445,13072.833757049993,88.7505905700018,53501.77305072001
2023-07-26,13:17:27.000,207,10970181,13565,0,1690377446,13072.921329079989,88.6871484000003,53501.780037840006
2023-07-26,13:17:28.000,207,10970236,13445,0,1690377447,13073.04258265999,88.60960797000007,53501.74510224
2023-07-26,13:17:29.000,207,10970197,13365,0,1690377448,13073.10320944999,88.52501841000048,53501.77305072001
2023-07-26,13:17:30.000,207,10970179,13485,0,1690377449,13073.116682069995,88.51796928000113,53501.71715376
2023-07-26,13:17:31.000,207,10970223,13765,0,1690377450,13073.13015469,88.44747798000026,53501.75208936001
2023-07-26,13:17:32.000,207,10970188,13085,0,1690377451,13073.06279158999,88.41928146000282,53501.68221816001
2023-07-26,13:17:33.000,207,10970180,13245,0,1690377452,13072.988692179999,88.4051832000041,53501.67523104
2023-07-26,13:17:34.000,207,10970186,13165,0,1690377453,13073.04931897,88.4404288500009,53501.73112800001
2023-07-26,13:17:35.000,207,10970149,13165,0,1690377454,13073.06279158999,88.51796928000113,53501.68920528
2023-07-26,13:17:36.000,207,10970127,13405,0,1690377455,13073.015637419994,88.66600101000222,53501.77305072001
2023-07-26,13:17:37.000,207,10970218,13565,0,1690377456,13072.921329079989,88.80698361000395,53501.661256800006
2023-07-26,13:17:38.000,207,10970208,13325,0,1690377457,13072.975219559994,88.94091707999905,53501.66824392
2023-07-26,13:17:39.000,207,10970205,13325,0,1690377458,13073.04931897,89.11714533000486,53501.59837272
2023-07-26,13:17:40.000,207,10970218,13445,0,1690377459,13073.10994576,89.30747184000211,53501.65426968001
2023-07-26,13:17:41.000,207,10970133,13165,0,1690377460,13073.32550767999,89.51894574000471,53501.71715376
2023-07-26,13:17:42.000,207,10970113,13445,0,1690377461,13073.38613446999,89.75156702999811,53501.807986320004
2023-07-26,13:17:43.000,207,10970186,13325,0,1690377462,13073.338980299995,90.07582700999774,53501.710166640005
2023-07-26,13:17:44.000,207,10970206,13045,0,1690377463,13073.30529874999,90.32959569000377,53501.828947680006
2023-07-26,13:17:45.000,207,10970185,13485,0,1690377464,13073.20425409999,90.52697133000038,53501.7660636
2023-07-26,13:17:46.000,207,10970179,13485,0,1690377465,13073.04931897,90.71024870999827,53501.7660636
2023-07-26,13:17:47.000,207,10970207,13085,0,1690377466,13072.867438599998,90.73139610000362,53501.77305072001
2023-07-26,13:17:48.000,207,10970172,13205,0,1690377467,13072.746185019998,90.77369087999978,53501.67523104
2023-07-26,13:17:49.000,207,10970173,13165,0,1690377468,13072.793339189993,90.85828043999936,53501.6961924
2023-07-26,13:17:50.000,207,10970171,13285,0,1690377469,13072.672085609993,90.92172261000087,53501.77305072001
2023-07-26,13:17:51.000,207,10970158,13205,0,1690377470,13072.503677859997,90.99221391000174,53501.807986320004
2023-07-26,13:17:52.000,207,10970193,13125,0,1690377471,13072.315061180001,91.02041042999917,53501.72414088
2023-07-26,13:17:53.000,207,10970194,13405,0,1690377472,13072.207280219991,91.02745955999853,53501.57042424
2023-07-26,13:17:54.000,207,10970223,13125,0,1690377473,13072.261170699996,90.97106652000366,53501.50055304
2023-07-26,13:17:55.000,207,10970211,13325,0,1690377474,13072.368951659992,90.91467348000151,53501.55645
2023-07-26,13:17:56.000,207,10970182,13405,0,1690377475,13072.409369519992,90.82303479000257,53501.612346960006
2023-07-26,13:17:57.000,207,10970168,13485,0,1690377476,13072.510414169992,90.77369087999978,53501.5215144
2023-07-26,13:17:58.000,207,10970170,13085,0,1690377477,13072.577777270002,90.71024870999827,53501.5215144
2023-07-26,13:17:59.000,207,10970242,13405,0,1690377478,13072.759657639988,90.63975741000468,53501.50754016
2023-07-26,13:18:00.000,207,10970185,13205,0,1690377479,13072.968483249999,90.61861001999932,53501.46561744001
2023-07-26,13:18:01.000,207,10970167,13205,0,1690377480,13073.076264209994,90.51992220000102,53501.444656080006
2023-07-26,13:18:02.000,207,10970198,13285,0,1690377481,13072.880911219989,90.54811871999846,53501.40273336
2023-07-26,13:18:03.000,207,10970183,13445,0,1690377482,13072.813548119993,90.51992220000102,53501.24901672001
2023-07-26,13:18:04.000,207,10970185,13085,0,1690377483,13072.914592769994,90.48467655000422,53501.276965200006
2023-07-26,13:18:05.000,207,10970168,13245,0,1690377484,13073.056055279994,90.37189046999993,53501.29792656001
2023-07-26,13:18:06.000,207,10970154,13285,0,1690377485,13073.157099929995,90.28730091000034,53501.29792656001
2023-07-26,13:18:07.000,207,10970191,13485,0,1690377486,13073.26488088999,90.1956622200014,53501.2420296
2023-07-26,13:18:08.000,207,10970162,13445,0,1690377487,13073.318771369995,90.0476304900003,53501.22106824
2023-07-26,13:18:09.000,207,10970185,13125,0,1690377488,13073.04258265999,89.96304093000072,53501.05337736
2023-07-26,13:18:10.000,207,10970177,13525,0,1690377489,13072.874174909994,89.93484441000328,53501.08132584001
2023-07-26,13:18:11.000,207,10970161,13325,0,1690377490,13072.975219559994,89.81500919999962,53501.08132584001
2023-07-26,13:18:12.000,207,10970175,13045,0,1690377491,13073.19078148,89.72337051000068,53501.00446752
2023-07-26,13:18:13.000,207,10970172,13485,0,1690377492,13073.466970189991,89.63878095000109,53501.06036448001
2023-07-26,13:18:14.000,207,10970129,13445,0,1690377493,13073.716213660002,89.59648616999766,53501.14420992
2023-07-26,13:18:15.000,207,10970164,13245,0,1690377494,13073.972193439993,89.54714226000215,53501.137222800004
2023-07-26,13:18:16.000,207,10970134,13245,0,1690377495,13074.174282739994,89.59648616999766,53501.1721584
2023-07-26,13:18:17.000,207,10970185,13285,0,1690377496,13074.376372039995,89.62468269000237,53501.207094000005
2023-07-26,13:18:18.000,207,10970139,13405,0,1690377497,13074.639088129996,89.71632138000132,53501.18613264
2023-07-26,13:18:19.000,207,10970181,13045,0,1690377498,13074.861386359997,89.81500919999962,53501.26997808001
2023-07-26,13:18:20.000,207,10970181,13325,0,1690377499,13075.184729239998,89.92779528000392,53501.29792656001
2023-07-26,13:18:21.000,207,10970180,13205,0,1690377500,13075.494599499994,90.0476304900003,53501.36779776001
2023-07-26,13:18:22.000,207,10970147,13325,0,1690377501,13075.76405189999,90.16746570000396,53501.444656080006
2023-07-26,13:18:23.000,207,10970176,13765,0,1690377502,13075.993086440001,90.28730091000034,53501.45863032
2023-07-26,13:18:24.000,207,10970212,13485,0,1690377503,13076.282747769998,90.42123438000272,53501.591385600004
2023-07-26,13:18:25.000,207,10970170,13205,0,1690377504,13076.437682899988,90.5058239400023,53501.640295440004
2023-07-26,13:18:26.000,207,10970163,13285,0,1690377505,13076.451155519993,90.57631524000317,53501.68221816001
2023-07-26,13:18:27.000,207,10970154,13565,0,1690377506,13076.302956699998,90.71024870999827,53501.67523104
2023-07-26,13:18:28.000,207,10970143,13285,0,1690377507,13076.249066219993,90.7172978400049,53501.74510224
2023-07-26,13:18:29.000,207,10970181,13365,0,1690377508,13076.195175740002,90.7172978400049,53501.759076480004
2023-07-26,13:18:30.000,207,10970160,13525,0,1690377509,13076.201912049997,90.74549436000234,53501.77305072001
2023-07-26,13:18:31.000,207,10970157,13405,0,1690377510,13076.215384670002,90.72434697000426,53501.79401208
2023-07-26,13:18:32.000,207,10970156,13725,0,1690377511,13076.208648359992,90.68205219000083,53501.82196056001
2023-07-26,13:18:33.000,207,10970181,13325,0,1690377512,13076.370319799993,90.56926611000381,53501.75208936001
2023-07-26,13:18:34.000,207,10970147,13605,0,1690377513,13076.518518619989,90.47057828999823,53501.78702496
2023-07-26,13:18:35.000,207,10970182,13405,0,1690377514,13076.612826959994,90.36484134000057,53501.80099920001
2023-07-26,13:18:36.000,207,10970241,13605,0,1690377515,13076.754289469995,90.30844829999842,53501.84292192
2023-07-26,13:18:37.000,207,10970178,13285,0,1690377516,13076.94964246,90.2943500399997,53501.81497344
2023-07-26,13:18:38.000,207,10970170,13525,0,1690377517,13077.192149620001,90.31549742999778,53501.91279312
2023-07-26,13:18:39.000,207,10970186,13165,0,1690377518,13077.380766299997,90.35074308000185,53501.94074160001
2023-07-26,13:18:40.000,207,10970175,13525,0,1690377519,13077.481810949997,90.32959569000377,53501.996638560006
2023-07-26,13:18:41.000,207,10970228,13285,0,1690377520,13077.515492500002,90.30139916999906,53501.91978024001
2023-07-26,13:18:42.000,207,10970156,13405,0,1690377521,13077.515492500002,90.25205526000354,53501.89183176
2023-07-26,13:18:43.000,207,10970188,13565,0,1690377522,13077.596328219988,90.13926917999925,53501.975677200004
2023-07-26,13:18:44.000,207,10970155,13365,0,1690377523,13077.623273459998,90.04058136000094,53501.98266432
2023-07-26,13:18:45.000,207,10970175,13365,0,1690377524,13077.643482389998,90.04058136000094,53501.98266432
2023-07-26,13:18:46.000,207,10970180,13405,0,1690377525,13077.656955009988,90.06877787999838,53501.95471584
2023-07-26,13:18:47.000,207,10970151,13365,0,1690377526,13077.764735969999,90.1956622200014,53501.96170296
2023-07-26,13:18:48.000,207,10970162,13525,0,1690377527,13077.724318109998,90.407136120004,53501.947728720006
2023-07-26,13:18:49.000,207,10970178,13565,0,1690377528,13077.670427629993,90.64680654000404,53501.88484464
2023-07-26,13:18:50.000,207,10970142,13325,0,1690377529,13077.502019879998,90.87237869999808,53501.77305072001
2023-07-26,13:18:51.000,207,10970180,13365,0,1690377530,13077.528965119993,91.0979508599994,53501.80099920001
2023-07-26,13:18:52.000,207,10970188,13605,0,1690377531,13077.468338329993,91.20368781000434,53501.73811512
2023-07-26,13:18:53.000,207,10970181,13405,0,1690377532,13077.421184159997,91.40106345000095,53501.661256800006
2023-07-26,13:18:54.000,207,10970185,13565,0,1690377533,13077.468338329993,91.49975126999925,53501.7660636
2023-07-26,13:18:55.000,207,10970186,13165,0,1690377534,13077.528965119993,91.60548822000419,53501.6961924
2023-07-26,13:18:56.000,207,10970208,13445,0,1690377535,13077.576119289988,91.73237255999993,53501.67523104
2023-07-26,13:18:57.000,207,10970163,13645,0,1690377536,13077.636746079988,91.81696211999952,53501.66824392
2023-07-26,13:18:58.000,207,10970187,13285,0,1690377537,13077.609800839993,91.80991299000016,53501.59837272
2023-07-26,13:18:59.000,207,10970152,13245,0,1690377538,13077.582855599998,91.84515864000423,53501.53548864001
2023-07-26,13:19:00.000,207,10970160,13605,0,1690377539,13077.656955009988,91.83106037999823,53501.56343712001
2023-07-26,13:19:01.000,207,10970175,13445,0,1690377540,13077.697372869989,91.89450254999974,53501.50754016
2023-07-26,13:19:02.000,207,10970172,13325,0,1690377541,13077.663691319998,91.90860080999846,53501.43068184
2023-07-26,13:19:03.000,207,10970216,13365,0,1690377542,13077.522228809998,91.97204297999997,53501.444656080006
2023-07-26,13:19:04.000,207,10970168,13085,0,1690377543,13077.380766299997,92.02843602000212,53501.5215144
2023-07-26,13:19:05.000,207,10970150,13165,0,1690377544,13077.192149620001,92.08482906000427,53501.48657880001
2023-07-26,13:19:06.000,207,10970216,13405,0,1690377545,13076.976587699995,92.12712384000042,53501.40273336
2023-07-26,13:19:07.000,207,10970147,13405,0,1690377546,13076.88901567,92.19056601000193,53501.381772
2023-07-26,13:19:08.000,207,10970180,13765,0,1690377547,13076.855334119995,92.14122209999914,53501.472604560004
2023-07-26,13:19:09.000,207,10970153,13445,0,1690377548,13076.875543049995,92.09187819000363,53501.40273336
2023-07-26,13:19:10.000,207,10970157,13445,0,1690377549,13077.00353293999,92.1130255800017,53501.35382352
2023-07-26,13:19:11.000,207,10970151,13285,0,1690377550,13077.077632349996,92.12007471000106,53501.34683640001
2023-07-26,13:19:12.000,207,10970140,13525,0,1690377551,13077.04395079999,92.19761514000129,53501.31888792001
2023-07-26,13:19:13.000,207,10970218,13565,0,1690377552,13076.90248828999,92.36679426000046,53501.20010688001
2023-07-26,13:19:14.000,207,10970129,13325,0,1690377553,13076.84186149999,92.4584329499994,53501.22106824
2023-07-26,13:19:15.000,207,10970175,13445,0,1690377554,13076.855334119995,92.59941555000114,53501.24901672001
2023-07-26,13:19:16.000,207,10970142,13245,0,1690377555,13076.90248828999,92.62761206999858,53501.207094000005
2023-07-26,13:19:17.000,207,10970163,13045,0,1690377556,13076.90248828999,92.72629989000416,53501.15119704001
2023-07-26,13:19:18.000,207,10970181,13325,0,1690377557,13077.00353293999,92.61351380999986,53501.16517128
2023-07-26,13:19:19.000,207,10970173,13205,0,1690377558,13077.07089604,92.52187512000091,53501.19311976
2023-07-26,13:19:20.000,207,10970158,13605,0,1690377559,13077.077632349996,92.30335208999895,53501.20010688001
2023-07-26,13:19:21.000,207,10970147,13925,0,1690377560,13076.98332400999,92.07777993000491,53501.109274320006
2023-07-26,13:19:22.000,207,10970169,13565,0,1690377561,13076.92269721999,91.82401124999888,53501.08132584001
2023-07-26,13:19:23.000,207,10970175,13325,0,1690377562,13076.92269721999,91.64073387000099,53500.97651904
2023-07-26,13:19:24.000,207,10970171,13285,0,1690377563,13076.94290614999,91.4081125800003,53501.01844176
2023-07-26,13:19:25.000,207,10970171,13725,0,1690377564,13076.915960909995,91.35876867000479,53500.93459632001
2023-07-26,13:19:26.000,207,10970182,12925,0,1690377565,13077.03047818,91.33762127999944,53500.97651904
2023-07-26,13:19:27.000,207,10970173,13445,0,1690377566,13077.192149620001,91.40106345000095,53500.91363496001
2023-07-26,13:19:28.000,207,10970195,13485,0,1690377567,13077.448129399992,91.46450562000246,53500.969531920004
2023-07-26,13:19:29.000,207,10970176,13125,0,1690377568,13077.508756189993,91.44335823000438,53500.83677664
2023-07-26,13:19:30.000,207,10970197,13445,0,1690377569,13077.670427629993,91.4574564900031,53500.90664784
2023-07-26,13:19:31.000,207,10970147,13285,0,1690377570,13077.771472279994,91.50680039999861,53500.86472512001
2023-07-26,13:19:32.000,207,10970183,13485,0,1690377571,13077.92640741,91.43630909999774,53500.86472512001
2023-07-26,13:19:33.000,207,10970178,13165,0,1690377572,13078.06113360999,91.4081125800003,53500.871712240005
2023-07-26,13:19:34.000,207,10970216,13245,0,1690377573,13077.973561579995,91.40106345000095,53500.857738
2023-07-26,13:19:35.000,207,10970143,13325,0,1690377574,13077.885989549999,91.47155475000181,53500.857738
2023-07-26,13:19:36.000,207,10970168,13405,0,1690377575,13077.94661634,91.49270213999989,53500.89267360001
2023-07-26,13:19:37.000,207,10970164,13285,0,1690377576,13077.933143719994,91.54909518000204,53500.72498272001
2023-07-26,13:19:38.000,207,10970173,13285,0,1690377577,13078.094815159995,91.50680039999861,53500.69004712
2023-07-26,13:19:39.000,207,10970194,13325,0,1690377578,13078.24975029,91.49975126999925,53500.75991832
2023-07-26,13:19:40.000,207,10970163,13445,0,1690377579,13078.445103279992,91.37991606000287,53500.66209864
2023-07-26,13:19:41.000,207,10970215,13365,0,1690377580,13078.775182470003,91.35876867000479,53500.69004712
2023-07-26,13:19:42.000,207,10970172,13365,0,1690377581,13079.064843799999,91.31647389000136,53500.68306
2023-07-26,13:19:43.000,207,10970189,13445,0,1690377582,13079.38145036999,91.48565301000053,53500.78087968
2023-07-26,13:19:44.000,207,10970188,13085,0,1690377583,13079.610484910001,91.63368474000163,53500.86472512001
2023-07-26,13:19:45.000,207,10970175,13605,0,1690377584,13079.832783140002,91.85220777000359,53500.81581528001
2023-07-26,13:19:46.000,207,10970186,13565,0,1690377585,13079.960773029998,92.07073079999827,53500.75991832
2023-07-26,13:19:47.000,207,10970196,13285,0,1690377586,13080.075290299988,92.28220470000088,53500.81581528001
2023-07-26,13:19:48.000,207,10970201,13445,0,1690377587,13080.223489119999,92.47253120999812,53500.91363496001
2023-07-26,13:19:49.000,207,10970171,13285,0,1690377588,13080.236961739989,92.69105424000008,53500.9276092
2023-07-26,13:19:50.000,207,10970200,13245,0,1690377589,13080.304324839999,92.84613510000054,53500.98350616001
2023-07-26,13:19:51.000,207,10970209,13445,0,1690377590,13080.39863317999,93.02941247999843,53500.97651904
2023-07-26,13:19:52.000,207,10970204,13565,0,1690377591,13080.46599628,93.12810030000401,53501.05337736
2023-07-26,13:19:53.000,207,10970184,13045,0,1690377592,13080.39863317999,93.23383725000167,53500.98350616001
2023-07-26,13:19:54.000,207,10970183,13245,0,1690377593,13080.58051354999,93.28318116000446,53501.039403120005
2023-07-26,13:19:55.000,207,10970146,13205,0,1690377594,13080.68829451,93.28318116000446,53501.0673516
2023-07-26,13:19:56.000,207,10970128,13205,0,1690377595,13080.762393919991,93.33252506999997,53501.14420992
2023-07-26,13:19:57.000,207,10970196,13405,0,1690377596,13080.721976059991,93.45236028000363,53501.10228720001
2023-07-26,13:19:58.000,207,10970190,13405,0,1690377597,13080.715239749996,93.60039201000473,53501.19311976
2023-07-26,13:19:59.000,207,10970154,13245,0,1690377598,13080.64114033999,93.84006243000476,53501.19311976
2023-07-26,13:20:00.000,207,10970211,13205,0,1690377599,13080.41884210999,94.05153633000009,53501.22106824
2023-07-26,13:20:01.000,207,10970172,13285,0,1690377600,13080.230225429994,94.25596110000333,53501.21408112
2023-07-26,13:20:02.000,207,10970172,13485,0,1690377601,13080.061817679998,94.38989456999843,53501.13023568001
2023-07-26,13:20:03.000,207,10970142,13405,0,1690377602,13079.866464689992,94.51677891000145,53501.10228720001
2023-07-26,13:20:04.000,207,10970159,13405,0,1690377603,13079.751947420002,94.5731719500036,53501.1721584
2023-07-26,13:20:05.000,207,10970158,13285,0,1690377604,13079.664375389992,94.58727021000232,53501.22106824
2023-07-26,13:20:06.000,207,10970224,13245,0,1690377605,13079.576803359996,94.58727021000232,53501.26299096
2023-07-26,13:20:07.000,207,10970214,13165,0,1690377606,13079.583539669991,94.59431934000168,53501.23504248
2023-07-26,13:20:08.000,207,10970173,13285,0,1690377607,13079.691320630001,94.49563152000337,53501.26299096
2023-07-26,13:20:09.000,207,10970159,13565,0,1690377608,13079.846255759992,94.38989456999843,53501.29093944
2023-07-26,13:20:10.000,207,10970224,13605,0,1690377609,13080.041608749998,94.26301023000269,53501.36779776001
2023-07-26,13:20:11.000,207,10970218,13445,0,1690377610,13080.243698049999,94.18546980000247,53501.381772
2023-07-26,13:20:12.000,207,10970154,13485,0,1690377611,13080.43905103999,94.10792937000224,53501.40972048
2023-07-26,13:20:13.000,207,10970172,13325,0,1690377612,13080.60072247999,94.10088024000288,53501.50754016
2023-07-26,13:20:14.000,207,10970201,13285,0,1690377613,13080.735448679996,94.03038894000201,53501.63330832001
2023-07-26,13:20:15.000,207,10970211,13445,0,1690377614,13080.76913023,93.95284851000179,53501.73112800001
2023-07-26,13:20:16.000,207,10970173,13245,0,1690377615,13080.789339160001,93.92465199000435,53501.710166640005
2023-07-26,13:20:17.000,207,10970223,13045,0,1690377616,13080.816284399996,93.88940634000028,53501.66824392
2023-07-26,13:20:18.000,207,10970195,13765,0,1690377617,13080.910592740001,93.82596416999877,53501.74510224
2023-07-26,13:20:19.000,207,10970206,13405,0,1690377618,13080.930801670002,93.74842373999854,53501.807986320004
2023-07-26,13:20:20.000,207,10970183,13205,0,1690377619,13080.951010600002,93.73432547999982,53501.85689616
2023-07-26,13:20:21.000,207,10970194,13325,0,1690377620,13080.897120119997,93.66383417999896,53501.828947680006
2023-07-26,13:20:22.000,207,10970156,13205,0,1690377621,13080.823020709991,93.57924461999937,53501.84292192
2023-07-26,13:20:23.000,207,10970179,13365,0,1690377622,13080.614195099995,93.53694984000322,53501.84292192
2023-07-26,13:20:24.000,207,10970155,13405,0,1690377623,13080.36495163,93.44531115000427,53501.89183176
2023-07-26,13:20:25.000,207,10970175,13725,0,1690377624,13080.210016499994,93.3113776800019,53501.85689616
2023-07-26,13:20:26.000,207,10970211,13245,0,1690377625,13080.183071259999,93.20564073000423,53501.85689616
2023-07-26,13:20:27.000,207,10970225,13285,0,1690377626,13080.156126019989,93.11400203999801,53501.77305072001
2023-07-26,13:20:28.000,207,10970199,13365,0,1690377627,13080.216752809989,92.99416683000163,53501.75208936001
2023-07-26,13:20:29.000,207,10970178,13325,0,1690377628,13080.250434359994,92.83908597000118,53501.87087040001
2023-07-26,13:20:30.000,207,10970179,13165,0,1690377629,13080.263906979999,92.74744728000223,53501.84990904001
2023-07-26,13:20:31.000,207,10970201,13085,0,1690377630,13080.304324839999,92.59236642000178,53501.88484464
2023-07-26,13:20:32.000,207,10970173,13525,0,1690377631,13080.304324839999,92.37384338999982,53501.93375448
2023-07-26,13:20:33.000,207,10970238,13485,0,1690377632,13080.250434359994,92.17646775000321,53501.877857520005
2023-07-26,13:20:34.000,207,10970203,13725,0,1690377633,13080.304324839999,91.92269907000446,53501.91978024001
2023-07-26,13:20:35.000,207,10970195,13245,0,1690377634,13080.33800638999,91.69007778000378,53501.95471584
2023-07-26,13:20:36.000,207,10970164,13285,0,1690377635,13080.45925996999,91.46450562000246,53501.996638560006
2023-07-26,13:20:37.000,207,10970195,13205,0,1690377636,13080.47946889999,91.21778607000306,53501.98266432
2023-07-26,13:20:38.000,207,10970194,13485,0,1690377637,13080.70850344,91.05565608000325,53501.96170296
2023-07-26,13:20:39.000,207,10970150,13165,0,1690377638,13080.856702259996,90.87237869999808,53502.08747112001
2023-07-26,13:20:40.000,207,10970174,13365,0,1690377639,13080.890383810001,90.70319957999891,53502.12939384
2023-07-26,13:20:41.000,207,10970213,13165,0,1690377640,13080.917329049997,90.59746263000125,53502.1503552
2023-07-26,13:20:42.000,207,10970148,13085,0,1690377641,13080.937537979997,90.52697133000038,53502.15734232001
2023-07-26,13:20:43.000,207,10970182,13285,0,1690377642,13080.998164769997,90.45648002999951,53502.164329440006
2023-07-26,13:20:44.000,207,10970181,13365,0,1690377643,13081.031846320002,90.44943090000015,53502.20625216001
2023-07-26,13:20:45.000,207,10970174,13325,0,1690377644,13081.180045139998,90.407136120004,53502.24118776
2023-07-26,13:20:46.000,207,10970171,13525,0,1690377645,13081.213726689988,90.41418525000336,53502.24817488
2023-07-26,13:20:47.000,207,10970191,13445,0,1690377646,13081.260880859998,90.42123438000272,53502.25516200001
2023-07-26,13:20:48.000,207,10970194,13205,0,1690377647,13081.341716579998,90.37893959999928,53502.31804608
2023-07-26,13:20:49.000,207,10970214,13285,0,1690377648,13081.294562409988,90.33664482000313,53502.37394304001
2023-07-26,13:20:50.000,207,10970144,13365,0,1690377649,13081.240671929998,90.27320265000162,53502.3599688
2023-07-26,13:20:51.000,207,10970189,13445,0,1690377650,13081.180045139998,90.23795700000483,53502.38791728
2023-07-26,13:20:52.000,207,10970155,13645,0,1690377651,13081.099209419997,90.13926917999925,53502.380930160005
2023-07-26,13:20:53.000,207,10970214,13245,0,1690377652,13080.876911189996,90.11812179000117,53502.36695592
2023-07-26,13:20:54.000,207,10970141,13405,0,1690377653,13080.735448679996,90.05467961999966,53502.31804608
2023-07-26,13:20:55.000,207,10970193,13565,0,1690377654,13080.50641414,89.99828658000479,53502.3949044
2023-07-26,13:20:56.000,207,10970225,13605,0,1690377655,13080.33800638999,89.97713918999943,53502.44381424001
2023-07-26,13:20:57.000,207,10970194,13285,0,1690377656,13080.196543879989,89.99123744999815,53502.34599456
2023-07-26,13:20:58.000,207,10970188,13445,0,1690377657,13079.974245650003,89.99123744999815,53502.213239280005
2023-07-26,13:20:59.000,207,10970170,13525,0,1690377658,13079.650902770001,89.9841883199988,53502.08747112001
2023-07-26,13:21:00.000,207,10970174,13245,0,1690377659,13079.455549779996,89.948942670002,53502.115419600006
2023-07-26,13:21:01.000,207,10970161,13525,0,1690377660,13079.004217009999,90.12517092000053,53502.164329440006
2023-07-26,13:21:02.000,207,10970180,13165,0,1690377661,13078.620247339997,90.30844829999842,53502.143368080004
2023-07-26,13:21:03.000,207,10970164,13485,0,1690377662,13078.566356859992,90.42123438000272,53502.05952264
2023-07-26,13:21:04.000,207,10970137,13525,0,1690377663,13078.653928890002,90.38598872999864,53502.080484
2023-07-26,13:21:05.000,207,10970193,13445,0,1690377664,13078.640456269997,90.36484134000057,53502.05253552
2023-07-26,13:21:06.000,207,10970181,13445,0,1690377665,13078.633719960002,90.28025178000098,53501.975677200004
2023-07-26,13:21:07.000,207,10970164,13285,0,1690377666,13078.552884240002,90.24500613000419,53501.905806
2023-07-26,13:21:08.000,207,10970149,13605,0,1690377667,13078.653928890002,90.28730091000034,53501.88484464
2023-07-26,13:21:09.000,207,10970178,13365,0,1690377668,13078.579829479997,90.31549742999778,53501.86388328
2023-07-26,13:21:10.000,207,10970194,13365,0,1690377669,13078.626983649992,90.32254656000441,53501.82196056001
2023-07-26,13:21:11.000,207,10970167,13565,0,1690377670,13078.498993759997,90.2943500399997,53501.81497344
2023-07-26,13:21:12.000,207,10970198,13485,0,1690377671,13078.317113389996,90.23090786999819,53501.77305072001
2023-07-26,13:21:13.000,207,10970175,13165,0,1690377672,13078.10155146999,90.1604165700046,53501.71715376
2023-07-26,13:21:14.000,207,10970177,13365,0,1690377673,13077.885989549999,90.11107266000181,53501.661256800006
2023-07-26,13:21:15.000,207,10970201,13725,0,1690377674,13077.737790729989,90.09697440000309,53501.661256800006
2023-07-26,13:21:16.000,207,10970167,13325,0,1690377675,13077.454865710002,90.0123848400035,53501.57741136
2023-07-26,13:21:17.000,207,10970192,13325,0,1690377676,13077.198885929996,89.97713918999943,53501.493565920005
2023-07-26,13:21:18.000,207,10970188,13445,0,1690377677,13077.037214489996,89.948942670002,53501.36081064
2023-07-26,13:21:19.000,207,10970151,13285,0,1690377678,13076.82838888,89.88550050000049,53501.325875040005
2023-07-26,13:21:20.000,207,10970163,13485,0,1690377679,13076.72060791999,89.85730398000305,53501.21408112
2023-07-26,13:21:21.000,207,10970226,13445,0,1690377680,13076.63977219999,89.79386181000154,53501.158184160005
2023-07-26,13:21:22.000,207,10970186,13405,0,1690377681,13076.444419209998,89.77976355000283,53500.97651904
2023-07-26,13:21:23.000,207,10970221,13325,0,1690377682,13076.282747769998,89.75156702999811,53500.9974804
2023-07-26,13:21:24.000,207,10970216,13165,0,1690377683,13076.080658469997,89.70927225000196,53500.86472512001
2023-07-26,13:21:25.000,207,10970161,13285,0,1690377684,13075.918987029996,89.68812486000388,53500.78087968
2023-07-26,13:21:26.000,207,10970166,13285,0,1690377685,13075.73037035,89.68107573000452,53500.64812440001
2023-07-26,13:21:27.000,207,10970155,13365,0,1690377686,13075.62258938999,89.68107573000452,53500.550304719996
2023-07-26,13:21:28.000,207,10970166,13365,0,1690377687,13075.58217152999,89.66697746999853,53500.50838200001
2023-07-26,13:21:29.000,207,10970197,13245,0,1690377688,13075.50133580999,89.67402659999789,53500.44549792
2023-07-26,13:21:30.000,207,10970188,13085,0,1690377689,13075.46765426,89.69517399000324,53500.249858560004
2023-07-26,13:21:31.000,207,10970165,13485,0,1690377690,13075.42050008999,89.67402659999789,53500.159026
2023-07-26,13:21:32.000,207,10970157,13245,0,1690377691,13075.54175366999,89.64583008000045,53500.23588432
2023-07-26,13:21:33.000,207,10970107,13565,0,1690377692,13075.54848998,89.6035353000043,53500.13107752
2023-07-26,13:21:34.000,207,10970174,13325,0,1690377693,13075.595644149995,89.51189660999808,53500.13107752
2023-07-26,13:21:35.000,207,10970197,13445,0,1690377694,13075.636062009995,89.3568157500049,53500.14505176001
2023-07-26,13:21:36.000,207,10970164,13325,0,1690377695,13075.615853079995,89.18058749999909,53500.11710328
2023-07-26,13:21:37.000,207,10970253,13205,0,1690377696,13075.52828105,89.032555769998,53500.047232079996
2023-07-26,13:21:38.000,207,10970163,13325,0,1690377697,13075.46091794999,88.95501533999777,53499.92845104001
2023-07-26,13:21:39.000,207,10970151,13205,0,1690377698,13075.474390569994,88.87042577999819,53499.89351544
2023-07-26,13:21:40.000,207,10970200,13325,0,1690377699,13075.615853079995,88.82108187000267,53499.94242528
2023-07-26,13:21:41.000,207,10970196,13285,0,1690377700,13075.68321617999,88.80698361000395,53499.914476800004
2023-07-26,13:21:42.000,207,10970183,13445,0,1690377701,13075.656270939995,88.85632751999947,53499.88652832001
2023-07-26,13:21:43.000,207,10970180,13205,0,1690377702,13075.62258938999,88.88452404000418,53499.83063136
2023-07-26,13:21:44.000,207,10970194,13485,0,1690377703,13075.595644149995,88.87042577999819,53499.82364424
2023-07-26,13:21:45.000,207,10970166,13085,0,1690377704,13075.54848998,88.80698361000395,53499.816657120005
2023-07-26,13:21:46.000,207,10970184,13285,0,1690377705,13075.474390569994,88.76468883000052,53499.69088896001
2023-07-26,13:21:47.000,207,10970189,13245,0,1690377706,13075.50807212,88.69419752999966,53499.75377304
2023-07-26,13:21:48.000,207,10970185,13405,0,1690377707,13075.48786319,88.6519027500035,53499.73979880001
2023-07-26,13:21:49.000,207,10970213,13685,0,1690377708,13075.413763779994,88.6519027500035,53499.73281168
2023-07-26,13:21:50.000,207,10970175,13205,0,1690377709,13075.265564959998,88.59550971000135,53499.711850319996
2023-07-26,13:21:51.000,207,10970178,13285,0,1690377710,13075.083684589998,88.51092015000177,53499.69088896001
2023-07-26,13:21:52.000,207,10970183,13045,0,1690377711,13074.955694700002,88.43337972000154,53499.64197912001
2023-07-26,13:21:53.000,207,10970220,13365,0,1690377712,13074.807495879992,88.33469190000324,53499.579095040004
2023-07-26,13:21:54.000,207,10970224,13365,0,1690377713,13074.666033369991,88.25010234000365,53499.60704352
2023-07-26,13:21:55.000,207,10970206,13485,0,1690377714,13074.538043479995,88.17256191000342,53499.58608216
2023-07-26,13:21:56.000,207,10970185,13445,0,1690377715,13074.335954179995,88.17256191000342,53499.55114656001
2023-07-26,13:21:57.000,207,10970137,13245,0,1690377716,13074.147337499999,88.16551278000406,53499.46730112
2023-07-26,13:21:58.000,207,10970181,13405,0,1690377717,13073.992402369993,88.11616887000127,53499.44633976
2023-07-26,13:21:59.000,207,10970189,13765,0,1690377718,13073.925039269998,88.08797235000384,53499.43935264
2023-07-26,13:22:00.000,207,10970149,13205,0,1690377719,13073.898094030003,88.01748105000297,53499.411404160004
2023-07-26,13:22:01.000,207,10970154,13245,0,1690377720,13073.743158899997,87.89764583999931,53499.38345568001
2023-07-26,13:22:02.000,207,10970170,13245,0,1690377721,13073.675795800002,87.77781063000293,53499.38345568001
2023-07-26,13:22:03.000,207,10970185,13445,0,1690377722,13073.487179119991,87.67912281000463,53499.2507004
2023-07-26,13:22:04.000,207,10970176,13485,0,1690377723,13073.541069599996,87.58748411999841,53499.2507004
2023-07-26,13:22:05.000,207,10970180,13405,0,1690377724,13073.507388049991,87.48174717000074,53499.36948144
2023-07-26,13:22:06.000,207,10970178,13565,0,1690377725,13073.4737065,87.5381402100029,53499.34852008
2023-07-26,13:22:07.000,207,10970183,13405,0,1690377726,13073.36592553999,87.59453324999777,53499.33454584001
2023-07-26,13:22:08.000,207,10970226,13685,0,1690377727,13073.278353509995,87.74961410999822,53499.264674640006
2023-07-26,13:22:09.000,207,10970200,13245,0,1690377728,13073.116682069995,87.8835475800006,53499.22275192
2023-07-26,13:22:10.000,207,10970187,13085,0,1690377729,13073.02237372999,88.07387408999784,53499.2507004
2023-07-26,13:22:11.000,207,10970171,13245,0,1690377730,13072.921329079989,88.25715147000301,53499.22275192
2023-07-26,13:22:12.000,207,10970220,13285,0,1690377731,13072.773130259993,88.46157623999898,53499.15986784
2023-07-26,13:22:13.000,207,10970147,13165,0,1690377732,13072.672085609993,88.52501841000048,53499.15288072
2023-07-26,13:22:14.000,207,10970153,13245,0,1690377733,13072.665349299998,88.45452710999962,53499.17384208
2023-07-26,13:22:15.000,207,10970153,13165,0,1690377734,13072.510414169992,88.36288842000067,53499.12493224
2023-07-26,13:22:16.000,207,10970196,13365,0,1690377735,13072.483468929997,88.20075843000086,53499.096983760006
2023-07-26,13:22:17.000,207,10970176,13325,0,1690377736,13072.382424279996,88.10207061000256,53499.03409968
2023-07-26,13:22:18.000,207,10970186,13285,0,1690377737,13072.389160589992,87.96108801000082,53498.93628
2023-07-26,13:22:19.000,207,10970168,13365,0,1690377738,13072.449787379992,87.84125280000444,53498.82448608
2023-07-26,13:22:20.000,207,10970139,13405,0,1690377739,13072.389160589992,87.72141759000078,53498.810511840005
2023-07-26,13:22:21.000,207,10970210,13165,0,1690377740,13072.355479040001,87.6368280300012,53498.908331520004
2023-07-26,13:22:22.000,207,10970164,13325,0,1690377741,13072.308324869991,87.47469804000139,53498.81749896
2023-07-26,13:22:23.000,207,10970166,13445,0,1690377742,13072.395896900001,87.36191196000436,53498.61487248001
2023-07-26,13:22:24.000,207,10970189,13045,0,1690377743,13072.490205239992,87.39715761000116,53498.68474368001
2023-07-26,13:22:25.000,207,10970145,13205,0,1690377744,13072.476732620002,87.47469804000139,53498.6567952
2023-07-26,13:22:26.000,207,10970199,13445,0,1690377745,13072.739448709988,87.55928760000097,53498.48910432
2023-07-26,13:22:27.000,207,10970185,13245,0,1690377746,13072.934801699994,87.66502454999863,53498.3423748
2023-07-26,13:22:28.000,207,10970196,13165,0,1690377747,13073.10320944999,87.82010540999909,53498.258529360006
2023-07-26,13:22:29.000,207,10970156,13565,0,1690377748,13073.33224399,87.89059670999995,53498.2725036
2023-07-26,13:22:30.000,207,10970159,13365,0,1690377749,13073.466970189991,87.97518626999954,53498.22359376
2023-07-26,13:22:31.000,207,10970180,13565,0,1690377750,13073.615169010001,87.91879323000467,53498.370323279996
2023-07-26,13:22:32.000,207,10970195,13405,0,1690377751,13073.554542220001,87.96813714000018,53498.25154224001
2023-07-26,13:22:33.000,207,10970211,13405,0,1690377752,13073.534333290001,87.97518626999954,53498.23058088001
2023-07-26,13:22:34.000,207,10970192,13525,0,1690377753,13073.675795800002,88.02453018000233,53498.258529360006
2023-07-26,13:22:35.000,207,10970214,13285,0,1690377754,13073.763367829997,88.06682495999848,53498.21660664
2023-07-26,13:22:36.000,207,10970160,13565,0,1690377755,13073.790313069992,88.03862844000105,53498.1676968
2023-07-26,13:22:37.000,207,10970216,13285,0,1690377756,13073.722949969997,88.01748105000297,53498.12577408
2023-07-26,13:22:38.000,207,10970178,13325,0,1690377757,13073.709477349992,88.05977582999913,53498.069877120004
2023-07-26,13:22:39.000,207,10970174,13565,0,1690377758,13073.716213660002,88.13026713,53498.10481272
2023-07-26,13:22:40.000,207,10970176,13165,0,1690377759,13073.621905319997,88.16551278000406,53498.069877120004
2023-07-26,13:22:41.000,207,10970212,13245,0,1690377760,13073.527596979991,88.17256191000342,53498.04192864001
2023-07-26,13:22:42.000,207,10970229,13605,0,1690377761,13073.487179119991,88.24305321000429,53497.97904456
2023-07-26,13:22:43.000,207,10970180,13245,0,1690377762,13073.588223769992,88.29944624999916,53497.90917336
2023-07-26,13:22:44.000,207,10970160,13205,0,1690377763,13073.655586870002,88.4404288500009,53497.89519912001
2023-07-26,13:22:45.000,207,10970199,13165,0,1690377764,13073.884621409998,88.56026406000456,53497.88122488
2023-07-26,13:22:46.000,207,10970163,13245,0,1690377765,13074.026083919998,88.71534491999773,53497.86026352
2023-07-26,13:22:47.000,207,10970140,13605,0,1690377766,13074.100183329989,88.88452404000418,53497.83231504
2023-07-26,13:22:48.000,207,10970167,13445,0,1690377767,13074.26859108,89.00435925000056,53497.853276400005
2023-07-26,13:22:49.000,207,10970213,13485,0,1690377768,13074.47068038,89.08189968000079,53497.83930216
2023-07-26,13:22:50.000,207,10970173,13405,0,1690377769,13074.50436192999,89.17353836999973,53497.81135368
2023-07-26,13:22:51.000,207,10970161,13245,0,1690377770,13074.48415299999,89.19468575999781,53497.89519912001
2023-07-26,13:22:52.000,207,10970170,13565,0,1690377771,13074.477416689995,89.37796314000298,53497.77641808001
2023-07-26,13:22:53.000,207,10970187,13285,0,1690377772,13074.5515161,89.51189660999808,53497.79737944001
2023-07-26,13:22:54.000,207,10970195,13245,0,1690377773,13074.733396470001,89.7374687699994,53497.93013472
2023-07-26,13:22:55.000,207,10970160,13485,0,1690377774,13074.942222079997,89.94189354000264,53497.902186240004
2023-07-26,13:22:56.000,207,10970144,13285,0,1690377775,13075.171256619993,90.20976048000011,53497.95109608
2023-07-26,13:22:57.000,207,10970252,13325,0,1690377776,13075.238619719988,90.393037859998,53497.90917336
2023-07-26,13:22:58.000,207,10970190,13405,0,1690377777,13075.346400679999,90.59041350000189,53497.972057440005
2023-07-26,13:22:59.000,207,10970171,13285,0,1690377778,13075.474390569994,90.79483826999785,53497.99301880001
2023-07-26,13:23:00.000,207,10970170,13285,0,1690377779,13075.535017359995,91.04155782000453,53498.04891576
2023-07-26,13:23:01.000,207,10970177,13325,0,1690377780,13075.52828105,91.23893346000114,53498.06289000001
2023-07-26,13:23:02.000,207,10970163,13565,0,1690377781,13075.40029115999,91.43630909999774,53498.04192864001
2023-07-26,13:23:03.000,207,10970126,13285,0,1690377782,13075.380082229989,91.59843909000483,53498.0279544
2023-07-26,13:23:04.000,207,10970152,13285,0,1690377783,13075.285773889998,91.77466734000336,53498.03494152001
2023-07-26,13:23:05.000,207,10970177,13565,0,1690377784,13075.184729239998,91.9015516799991,53497.96507032001
2023-07-26,13:23:06.000,207,10970184,13365,0,1690377785,13075.124102449998,92.03548515000148,53497.902186240004
2023-07-26,13:23:07.000,207,10970224,13605,0,1690377786,13075.144311379998,92.07777993000491,53497.82532792001
2023-07-26,13:23:08.000,207,10970218,13325,0,1690377787,13075.117366140003,92.12712384000042,53497.76244384
2023-07-26,13:23:09.000,207,10970219,13205,0,1690377788,13075.164520309998,92.10597645000234,53497.86725064001
2023-07-26,13:23:10.000,207,10970192,13485,0,1690377789,13075.110629829993,92.08482906000427,53497.8183408
2023-07-26,13:23:11.000,207,10970185,13365,0,1690377790,13075.177992929988,92.00023950000468,53497.84628928001
2023-07-26,13:23:12.000,207,10970144,13165,0,1690377791,13075.110629829993,91.98614123999869,53497.82532792001
2023-07-26,13:23:13.000,207,10970246,13125,0,1690377792,13075.056739350002,91.95089559000189,53497.77641808001
2023-07-26,13:23:14.000,207,10970216,13365,0,1690377793,13074.969167319992,91.97204297999997,53497.74148248
2023-07-26,13:23:15.000,207,10970195,13565,0,1690377794,13074.814232190001,92.04253428000084,53497.755456720006
2023-07-26,13:23:16.000,207,10970194,13365,0,1690377795,13074.666033369991,92.0495834100002,53497.76943096
2023-07-26,13:23:17.000,207,10970202,13405,0,1690377796,13074.457207759995,92.03548515000148,53497.6436628
2023-07-26,13:23:18.000,207,10970193,13325,0,1690377797,13074.3494268,91.95794472000125,53497.69955976001
2023-07-26,13:23:19.000,207,10970172,13445,0,1690377798,13074.22143690999,91.83106037999823,53497.69955976001
2023-07-26,13:23:20.000,207,10970136,13005,0,1690377799,13074.053029159993,91.78876560000208,53497.66462416
2023-07-26,13:23:21.000,207,10970237,13125,0,1690377800,13073.925039269998,91.76056908000464,53497.53186888001
2023-07-26,13:23:22.000,207,10970185,13285,0,1690377801,13073.823994619997,91.7041760400025,53497.48295904
2023-07-26,13:23:23.000,207,10970161,13445,0,1690377802,13073.763367829997,91.69712691000313,53497.4340492
2023-07-26,13:23:24.000,207,10970140,13485,0,1690377803,13073.696004730002,91.77466734000336,53497.37815224
2023-07-26,13:23:25.000,207,10970190,13765,0,1690377804,13073.696004730002,91.90860080999846,53497.31526816
2023-07-26,13:23:26.000,207,10970121,13285,0,1690377805,13073.628641629992,91.98614123999869,53497.35719088
2023-07-26,13:23:27.000,207,10970153,13405,0,1690377806,13073.547805909991,92.10597645000234,53497.26635832
2023-07-26,13:23:28.000,207,10970184,13245,0,1690377807,13073.440024949996,92.15532035999786,53497.12661592001
2023-07-26,13:23:29.000,207,10970193,13765,0,1690377808,13073.568014839992,92.28220470000088,53497.133603040005
2023-07-26,13:23:30.000,207,10970151,13245,0,1690377809,13073.45349757,92.37384338999982,53497.09168032
2023-07-26,13:23:31.000,207,10970168,13325,0,1690377810,13073.460233879996,92.48662947000412,53497.014822000005
2023-07-26,13:23:32.000,207,10970192,13165,0,1690377811,13073.40634339999,92.55007163999835,53496.965912160005
2023-07-26,13:23:33.000,207,10970144,13445,0,1690377812,13073.466970189991,92.55007163999835,53496.9798864
2023-07-26,13:23:34.000,207,10970196,13325,0,1690377813,13073.554542220001,92.52892425000027,53497.00783488001
2023-07-26,13:23:35.000,207,10970169,13165,0,1690377814,13073.466970189991,92.50072773000284,53496.9449508
2023-07-26,13:23:36.000,207,10970147,13485,0,1690377815,13073.419816019996,92.59941555000114,53496.95892504001
2023-07-26,13:23:37.000,207,10970189,13245,0,1690377816,13073.379398159996,92.67695598000137,53496.9798864
2023-07-26,13:23:38.000,207,10970181,13605,0,1690377817,13073.2716172,92.8179385800031,53496.95193792
2023-07-26,13:23:39.000,207,10970121,13605,0,1690377818,13073.318771369995,92.87433161999797,53496.917002320006
2023-07-26,13:23:40.000,207,10970165,13525,0,1690377819,13073.318771369995,92.86023335999926,53496.92398944
2023-07-26,13:23:41.000,207,10970129,13285,0,1690377820,13073.45349757,92.8179385800031,53497.02879624001
2023-07-26,13:23:42.000,207,10970189,13325,0,1690377821,13073.460233879996,92.78974205999839,53496.95892504001
2023-07-26,13:23:43.000,207,10970159,13285,0,1690377822,13073.554542220001,92.66285772000265,53497.03578336001
2023-07-26,13:23:44.000,207,10970112,13485,0,1690377823,13073.534333290001,92.6064646800005,53497.05674472001
2023-07-26,13:23:45.000,207,10970162,12965,0,1690377824,13073.568014839992,92.52892425000027,53497.07071896
2023-07-26,13:23:46.000,207,10970222,13285,0,1690377825,13073.568014839992,92.47253120999812,53497.04277048
2023-07-26,13:23:47.000,207,10970121,13605,0,1690377826,13073.568014839992,92.5077768600022,53497.02879624001
2023-07-26,13:23:48.000,207,10970148,13325,0,1690377827,13073.594960080001,92.6064646800005,53497.09168032
2023-07-26,13:23:49.000,207,10970157,13405,0,1690377828,13073.520860669996,92.66285772000265,53496.99386064
2023-07-26,13:23:50.000,207,10970126,13245,0,1690377829,13073.460233879996,92.71220162999816,53497.133603040005
2023-07-26,13:23:51.000,207,10970151,13405,0,1690377830,13073.466970189991,92.72629989000416,53497.182512880005
2023-07-26,13:23:52.000,207,10970173,13205,0,1690377831,13073.419816019996,92.65580859000329,53497.16853864
2023-07-26,13:23:53.000,207,10970144,13445,0,1690377832,13073.32550767999,92.62761206999858,53497.09866744
2023-07-26,13:23:54.000,207,10970188,13245,0,1690377833,13073.298562439995,92.58531729000242,53497.1895
2023-07-26,13:23:55.000,207,10970180,13245,0,1690377834,13073.28508981999,92.5712190300037,53497.19648712001
2023-07-26,13:23:56.000,207,10970161,13605,0,1690377835,13073.217726719995,92.54302250999899,53497.21744848
2023-07-26,13:23:57.000,207,10970148,13325,0,1690377836,13073.20425409999,92.55007163999835,53497.19648712001
2023-07-26,13:23:58.000,207,10970156,13005,0,1690377837,13073.217726719995,92.55007163999835,53497.24539696001
2023-07-26,13:23:59.000,207,10970201,13245,0,1690377838,13073.2716172,92.55712076999771,53497.2593712
2023-07-26,13:24:00.000,207,10970164,13405,0,1690377839,13073.237935649995,92.56416990000434,53497.301293920005
2023-07-26,13:24:01.000,207,10970155,13325,0,1690377840,13073.237935649995,92.61351380999986,53497.23840984
2023-07-26,13:24:02.000,207,10970158,13085,0,1690377841,13073.22446302999,92.74744728000223,53497.252384080006
2023-07-26,13:24:03.000,207,10970175,13125,0,1690377842,13073.23119934,92.87433161999797,53497.231422720004
2023-07-26,13:24:04.000,207,10970152,13565,0,1690377843,13073.2716172,92.9659703100042,53497.22443560001
2023-07-26,13:24:05.000,207,10970132,13565,0,1690377844,13073.466970189991,93.0646581300025,53497.37116512001
2023-07-26,13:24:06.000,207,10970192,13365,0,1690377845,13073.675795800002,93.12105117000465,53497.37116512001
2023-07-26,13:24:07.000,207,10970179,13005,0,1690377846,13073.844203549997,93.23383725000167,53497.38513936
2023-07-26,13:24:08.000,207,10970205,13285,0,1690377847,13073.931775579993,93.29023029000382,53497.399113600004
2023-07-26,13:24:09.000,207,10970116,13245,0,1690377848,13074.079974399989,93.46645854000235,53497.49693328
2023-07-26,13:24:10.000,207,10970172,13605,0,1690377849,13074.147337499999,93.60039201000473,53497.53186888001
2023-07-26,13:24:11.000,207,10970234,13765,0,1690377850,13074.207964289999,93.83301329999813,53497.55283024
2023-07-26,13:24:12.000,207,10970209,13245,0,1690377851,13074.214700599994,93.98809415999858,53497.55981736001
2023-07-26,13:24:13.000,207,10970132,13405,0,1690377852,13074.234909529994,94.16432241000439,53497.60174008
2023-07-26,13:24:14.000,207,10970158,13325,0,1690377853,13074.228173219999,94.29825587999949,53497.685585520005
2023-07-26,13:24:15.000,207,10970175,13285,0,1690377854,13074.26859108,94.28415762000077,53497.74148248
2023-07-26,13:24:16.000,207,10970142,13365,0,1690377855,13074.36289941999,94.17137154000375,53497.79039232
2023-07-26,13:24:17.000,207,10970145,13285,0,1690377856,13074.497625619995,94.08678198000416,53497.8183408
2023-07-26,13:24:18.000,207,10970204,13365,0,1690377857,13074.538043479995,94.03038894000201,53497.79039232
2023-07-26,13:24:19.000,207,10970132,13565,0,1690377858,13074.61214289,94.03743807000137,53497.7834052
2023-07-26,13:24:20.000,207,10970116,13245,0,1690377859,13074.659297059996,94.10088024000288,53497.83930216
2023-07-26,13:24:21.000,207,10970133,13445,0,1690377860,13074.746869089991,94.22776457999862,53497.88122488
2023-07-26,13:24:22.000,207,10970174,13485,0,1690377861,13074.760341709996,94.24891197000397,53497.94410896001
2023-07-26,13:24:23.000,207,10970193,13285,0,1690377862,13074.726660159991,94.38989456999843,53497.96507032001
2023-07-26,13:24:24.000,207,10970135,13605,0,1690377863,13074.740132779996,94.35464892000164,53498.06289000001
2023-07-26,13:24:25.000,207,10970165,13605,0,1690377864,13074.733396470001,94.361698050001,53498.06289000001
2023-07-26,13:24:26.000,207,10970166,13645,0,1690377865,13074.645824439991,94.34759979000228,53498.11878696
2023-07-26,13:24:27.000,207,10970142,13405,0,1690377866,13074.63235182,94.28415762000077,53498.11878696
2023-07-26,13:24:28.000,207,10970176,13445,0,1690377867,13074.62561550999,94.13612588999968,53498.17468392
2023-07-26,13:24:29.000,207,10970171,13525,0,1690377868,13074.645824439991,94.05858545999945,53498.25154224001
2023-07-26,13:24:30.000,207,10970151,13405,0,1690377869,13074.713187540001,93.93170112000371,53498.2725036
2023-07-26,13:24:31.000,207,10970181,13525,0,1690377870,13074.740132779996,93.81891503999941,53498.30045208001
2023-07-26,13:24:32.000,207,10970189,13165,0,1690377871,13074.740132779996,93.69907983000303,53498.34936192001
2023-07-26,13:24:33.000,207,10970190,13645,0,1690377872,13074.794023260001,93.67088330999832,53498.33538768
2023-07-26,13:24:34.000,207,10970163,13325,0,1690377873,13074.868122669992,93.60744114000408,53498.33538768
2023-07-26,13:24:35.000,207,10970171,13365,0,1690377874,13074.942222079997,93.66383417999896,53498.36333616
2023-07-26,13:24:36.000,207,10970141,13205,0,1690377875,13075.009585179992,93.69907983000303,53498.49609144001
2023-07-26,13:24:37.000,207,10970144,13245,0,1690377876,13075.063475659997,93.82596416999877,53498.475130080005
2023-07-26,13:24:38.000,207,10970175,13485,0,1690377877,13075.171256619993,93.95284851000179,53498.475130080005
2023-07-26,13:24:39.000,207,10970208,13365,0,1690377878,13075.285773889998,94.04448720000073,53498.58692400001
2023-07-26,13:24:40.000,207,10970130,13485,0,1690377879,13075.407027469999,94.10088024000288,53498.53102704
2023-07-26,13:24:41.000,207,10970137,13485,0,1690377880,13075.44070901999,94.19251893000182,53498.60788536
2023-07-26,13:24:42.000,207,10970143,13765,0,1690377881,13075.42050008999,94.3123541399982,53498.61487248001
2023-07-26,13:24:43.000,207,10970170,13445,0,1690377882,13075.332928059994,94.44628761000058,53498.60788536
2023-07-26,13:24:44.000,207,10970164,13205,0,1690377883,13075.305982819998,94.62251585999911,53498.71269216001
2023-07-26,13:24:45.000,207,10970170,13325,0,1690377884,13075.252092339993,94.79874410999764,53498.61487248001
2023-07-26,13:24:46.000,207,10970175,13405,0,1690377885,13075.312719129994,94.87628453999787,53498.67775656
2023-07-26,13:24:47.000,207,10970172,13285,0,1690377886,13075.285773889998,94.98907062000217,53498.63583384001
2023-07-26,13:24:48.000,207,10970173,13485,0,1690377887,13075.258828649989,95.05251279000368,53498.740640640004
2023-07-26,13:24:49.000,207,10970119,13365,0,1690377888,13075.117366140003,95.2287410400022,53498.68474368001
2023-07-26,13:24:50.000,207,10970147,13245,0,1690377889,13075.016321490002,95.31333060000179,53498.63583384001
2023-07-26,13:24:51.000,207,10970161,13485,0,1690377890,13074.908540529992,95.45431320000353,53498.61487248001
2023-07-26,13:24:52.000,207,10970167,13285,0,1690377891,13074.827704809992,95.5741484099999,53498.57993688
2023-07-26,13:24:53.000,207,10970197,13205,0,1690377892,13074.901804219997,95.64463971000077,53498.54500128001
2023-07-26,13:24:54.000,207,10970189,13325,0,1690377893,13074.955694700002,95.67283622999821,53498.46115584
2023-07-26,13:24:55.000,207,10970145,13605,0,1690377894,13075.070211969993,95.6869344900042,53498.538014159996
2023-07-26,13:24:56.000,207,10970176,13325,0,1690377895,13075.332928059994,95.73627839999972,53498.50307856
2023-07-26,13:24:57.000,207,10970149,13245,0,1690377896,13075.494599499994,95.74332752999908,53498.46814296001
2023-07-26,13:24:58.000,207,10970161,13245,0,1690377897,13075.636062009995,95.8208679599993,53498.37731040001
2023-07-26,13:24:59.000,207,10970120,13405,0,1690377898,13075.76405189999,95.86316274000274,53498.3423748
2023-07-26,13:25:00.000,207,10970185,13005,0,1690377899,13075.945932269991,95.91250664999825,53498.30045208001
2023-07-26,13:25:01.000,207,10970151,13285,0,1690377900,13076.046976919992,96.00414534000447,53498.307439200005
2023-07-26,13:25:02.000,207,10970140,13325,0,1690377901,13076.040240609997,96.02529273000255,53498.32141344
2023-07-26,13:25:03.000,207,10970142,13405,0,1690377902,13076.094131090002,96.10283316000277,53498.38429752
2023-07-26,13:25:04.000,207,10970147,13445,0,1690377903,13076.201912049997,96.12398055000085,53498.37731040001
2023-07-26,13:25:05.000,207,10970129,13085,0,1690377904,13076.316429320002,96.10988229000213,53498.36333616
2023-07-26,13:25:06.000,207,10970155,13405,0,1690377905,13076.498309689989,96.0816857700047,53498.39128464
2023-07-26,13:25:07.000,207,10970174,13365,0,1690377906,13076.572409099994,96.13102968000021,53498.32840056001
2023-07-26,13:25:08.000,207,10970148,13445,0,1690377907,13076.794707329995,96.13102968000021,53498.36333616
2023-07-26,13:25:09.000,207,10970178,13365,0,1690377908,13077.03047818,96.20857011000044,53498.44718160001
2023-07-26,13:25:10.000,207,10970162,13485,0,1690377909,13077.279721649997,96.20857011000044,53498.405258880004
2023-07-26,13:25:11.000,207,10970172,13245,0,1690377910,13077.380766299997,96.25086489000387,53498.56596264001
2023-07-26,13:25:12.000,207,10970190,13285,0,1690377911,13077.522228809998,96.30020879999938,53498.66378232001
2023-07-26,13:25:13.000,207,10970187,13325,0,1690377912,13077.454865710002,96.36365097000089,53498.7266664
2023-07-26,13:25:14.000,207,10970148,13565,0,1690377913,13077.515492500002,96.44119140000112,53498.68474368001
2023-07-26,13:25:15.000,207,10970181,13245,0,1690377914,13077.421184159997,96.53283009000006,53498.7965376
2023-07-26,13:25:16.000,207,10970204,13605,0,1690377915,13077.347084749992,96.63151790999837,53498.810511840005
2023-07-26,13:25:17.000,207,10970141,13565,0,1690377916,13077.286457959992,96.72315660000459,53498.77557624
2023-07-26,13:25:18.000,207,10970145,13325,0,1690377917,13077.252776410001,96.9205322400012,53498.8664088
2023-07-26,13:25:19.000,207,10970149,13445,0,1690377918,13077.198885929996,97.082662230001,53498.978202720005
2023-07-26,13:25:20.000,207,10970136,13085,0,1690377919,13077.124786519991,97.23774309000146,53499.0061512
2023-07-26,13:25:21.000,207,10970196,13445,0,1690377920,13077.07089604,97.40692221000063,53499.05506104
2023-07-26,13:25:22.000,207,10970195,13445,0,1690377921,13076.96985139,97.61134698000387,53499.12493224
2023-07-26,13:25:23.000,207,10970153,13285,0,1690377922,13076.774498399995,97.80167349000112,53499.076022400004
2023-07-26,13:25:24.000,207,10970170,13565,0,1690377923,13076.646508509999,98.04839304000052,53499.13890648001
2023-07-26,13:25:25.000,207,10970145,13365,0,1690377924,13076.63977219999,98.35855476000143,53499.15986784
2023-07-26,13:25:26.000,207,10970141,13245,0,1690377925,13076.63977219999,98.56297953000467,53499.20179056
2023-07-26,13:25:27.000,207,10970199,13365,0,1690377926,13076.612826959994,98.79560081999807,53499.22973904
2023-07-26,13:25:28.000,207,10970155,13325,0,1690377927,13076.666717439999,98.99297646000196,53499.16685496001
2023-07-26,13:25:29.000,207,10970175,13765,0,1690377928,13076.7071353,99.1198607999977,53499.264674640006
2023-07-26,13:25:30.000,207,10970103,13405,0,1690377929,13076.855334119995,99.11281166999834,53499.29262312
2023-07-26,13:25:31.000,207,10970156,13445,0,1690377930,13076.936169839995,99.0846151500009,53499.33454584001
2023-07-26,13:25:32.000,207,10970164,13245,0,1690377931,13077.03047818,99.09166428000026,53499.362494320005
2023-07-26,13:25:33.000,207,10970141,13325,0,1690377932,13077.09110497,99.09166428000026,53499.47428824001
2023-07-26,13:25:34.000,207,10970187,13565,0,1690377933,13077.279721649997,99.14805732000241,53499.52319808001
2023-07-26,13:25:35.000,207,10970166,13525,0,1690377934,13077.353821060002,99.14805732000241,53499.62101776001
2023-07-26,13:25:36.000,207,10970200,13445,0,1690377935,13077.569382979993,99.19740122999792,53499.66992760001
2023-07-26,13:25:37.000,207,10970216,13205,0,1690377936,13077.710845489994,99.21149949000392,53499.66294048
2023-07-26,13:25:38.000,207,10970148,13285,0,1690377937,13077.9870342,99.31018731000222,53499.746785920004
2023-07-26,13:25:39.000,207,10970176,13165,0,1690377938,13078.22280504999,99.35953121999773,53499.80268288
2023-07-26,13:25:40.000,207,10970135,13285,0,1690377939,13078.472048520001,99.45116991000396,53499.94242528
2023-07-26,13:25:41.000,207,10970164,13285,0,1690377940,13078.593302100002,99.62739816000249,53500.0192836
2023-07-26,13:25:42.000,207,10970144,13765,0,1690377941,13078.741500919998,99.74018423999951,53500.07518056001
2023-07-26,13:25:43.000,207,10970144,13245,0,1690377942,13078.856018189988,99.8247737999991,53500.19396160001
2023-07-26,13:25:44.000,207,10970182,13245,0,1690377943,13079.031162249994,99.8882159700006,53500.34069112001
2023-07-26,13:25:45.000,207,10970192,13845,0,1690377944,13079.004217009999,99.97280553000019,53500.35466536
2023-07-26,13:25:46.000,207,10970181,13285,0,1690377945,13079.044634869999,100.0010020500049,53500.42453656
2023-07-26,13:25:47.000,207,10970149,13365,0,1690377946,13078.970535459994,100.09264074000384,53500.49440776
2023-07-26,13:25:48.000,207,10970138,13405,0,1690377947,13078.970535459994,100.15608290999808,53500.59222744
2023-07-26,13:25:49.000,207,10970167,13285,0,1690377948,13078.963799149999,100.18427943000279,53500.69004712
2023-07-26,13:25:50.000,207,10970193,13205,0,1690377949,13079.091789039994,100.14198464999936,53500.822802400005
2023-07-26,13:25:51.000,207,10970136,13645,0,1690377950,13079.105261659999,100.09264074000384,53500.9276092
2023-07-26,13:25:52.000,207,10970155,13405,0,1690377951,13078.977271769989,100.13493552,53500.98350616001
2023-07-26,13:25:53.000,207,10970181,13405,0,1690377952,13078.795391399988,100.09264074000384,53500.941583440006
2023-07-26,13:25:54.000,207,10970186,13765,0,1690377953,13078.768446159993,100.06444421999913,53501.03241600001
2023-07-26,13:25:55.000,207,10970174,13325,0,1690377954,13078.667401509992,100.10673900000256,53501.10228720001
2023-07-26,13:25:56.000,207,10970151,13125,0,1690377955,13078.674137820002,100.19132856000215,53501.14420992
2023-07-26,13:25:57.000,207,10970145,13445,0,1690377956,13078.552884240002,100.31821289999789,53501.207094000005
2023-07-26,13:25:58.000,207,10970179,13605,0,1690377957,13078.539411619997,100.51558854000177,53501.256003840004
2023-07-26,13:25:59.000,207,10970155,13405,0,1690377958,13078.559620549997,100.74116070000309,53501.36779776001
2023-07-26,13:26:00.000,207,10970144,13165,0,1690377959,13078.566356859992,100.94558546999906,53501.31888792001
2023-07-26,13:26:01.000,207,10970218,13525,0,1690377960,13078.586565789992,101.037224159998,53501.374784880005
2023-07-26,13:26:02.000,207,10970133,13365,0,1690377961,13078.680874129997,101.16410850000102,53501.43068184
2023-07-26,13:26:03.000,207,10970183,13285,0,1690377962,13078.687610439993,101.33328762000019,53501.423694720004
2023-07-26,13:26:04.000,207,10970138,13485,0,1690377963,13078.734764610002,101.42492630999914,53501.46561744001
2023-07-26,13:26:05.000,207,10970180,13405,0,1690377964,13078.788655089993,101.53771239000343,53501.542475760005
2023-07-26,13:26:06.000,207,10970120,13285,0,1690377965,13078.882963429998,101.62230195000302,53501.57042424
2023-07-26,13:26:07.000,207,10970139,13325,0,1690377966,13078.856018189988,101.77033368000411,53501.61933408
2023-07-26,13:26:08.000,207,10970172,13365,0,1690377967,13078.903172359998,101.87607063000178,53501.6961924
2023-07-26,13:26:09.000,207,10970173,13285,0,1690377968,13078.950326529994,101.96770932000072,53501.72414088
2023-07-26,13:26:10.000,207,10970173,13645,0,1690377969,13079.14567952,101.9888567099988,53501.807986320004
2023-07-26,13:26:11.000,207,10970187,13645,0,1690377970,13079.334296199995,102.08754453000438,53501.926767360004
2023-07-26,13:26:12.000,207,10970188,13485,0,1690377971,13079.536385499996,102.10869192000246,53501.96170296
2023-07-26,13:26:13.000,207,10970199,13325,0,1690377972,13079.623957529991,102.12983931000053,53501.975677200004
2023-07-26,13:26:14.000,207,10970191,13405,0,1690377973,13079.859728379997,102.17918322000332,53502.17131656
2023-07-26,13:26:15.000,207,10970166,13405,0,1690377974,13079.906882549993,102.38360798999929,53502.2202264
2023-07-26,13:26:16.000,207,10970185,13485,0,1690377975,13079.852992070002,102.53868884999974,53502.213239280005
2023-07-26,13:26:17.000,207,10970177,13485,0,1690377976,13079.947300409993,102.61622927999997,53502.38791728
2023-07-26,13:26:18.000,207,10970195,13445,0,1690377977,13079.954036720002,102.62327840999933,53502.41586576
2023-07-26,13:26:19.000,207,10970155,13245,0,1690377978,13079.980981959998,102.5950818900019,53502.450801360006
2023-07-26,13:26:20.000,207,10970142,13645,0,1690377979,13079.873201000002,102.5950818900019,53502.49272408001
2023-07-26,13:26:21.000,207,10970184,13605,0,1690377980,13079.886673619993,102.65147493000404,53502.618492240006
2023-07-26,13:26:22.000,207,10970190,13525,0,1690377981,13079.846255759992,102.65147493000404,53502.59054376001
2023-07-26,13:26:23.000,207,10970177,13565,0,1690377982,13079.826046829992,102.6585240600034,53502.57656952
2023-07-26,13:26:24.000,207,10970219,13965,0,1690377983,13079.731738490002,102.68672058000084,53502.716311920005
2023-07-26,13:26:25.000,207,10970177,13405,0,1690377984,13079.623957529991,102.64442580000468,53502.70932480001
2023-07-26,13:26:26.000,207,10970181,13325,0,1690377985,13079.657639079996,102.63737666999805,53502.68836344001
2023-07-26,13:26:27.000,207,10970137,13445,0,1690377986,13079.610484910001,102.6937697100002,53502.765221760004
2023-07-26,13:26:28.000,207,10970186,13445,0,1690377987,13079.576803359996,102.7924575299985,53502.72329904
2023-07-26,13:26:29.000,207,10970137,13325,0,1690377988,13079.415131919995,102.92639100000088,53502.77919600001
2023-07-26,13:26:30.000,207,10970144,13245,0,1690377989,13079.44881347,102.97573491000367,53502.82111872
2023-07-26,13:26:31.000,207,10970147,13365,0,1690377990,13079.374714059995,103.03212794999854,53502.96784824
2023-07-26,13:26:32.000,207,10970222,13205,0,1690377991,13079.354505129995,103.07442273000197,53502.9888096
2023-07-26,13:26:33.000,207,10970228,13885,0,1690377992,13079.253460479995,103.1519631600022,53502.814131600004
2023-07-26,13:26:34.000,207,10970180,13405,0,1690377993,13079.24672417,103.22950359000242,53502.835092960006
2023-07-26,13:26:35.000,207,10970176,13285,0,1690377994,13079.26019678999,103.17311055000027,53502.953874000006
2023-07-26,13:26:36.000,207,10970162,13605,0,1690377995,13079.293878339995,103.20835620000435,53502.9189384
2023-07-26,13:26:37.000,207,10970156,13245,0,1690377996,13079.172624759995,103.31409315000201,53502.884002800005
2023-07-26,13:26:38.000,207,10970153,13565,0,1690377997,13079.152415829994,103.4621248800031,53502.89797704
2023-07-26,13:26:39.000,207,10970213,13605,0,1690377998,13079.152415829994,103.5960583499982,53502.96086112
2023-07-26,13:26:40.000,207,10970178,13245,0,1690377999,13079.132206899994,103.71589356000186,53502.92592552001
2023-07-26,13:26:41.000,207,10970136,13085,0,1690378000,13079.044634869999,103.90622006999911,53502.89098992
2023-07-26,13:26:42.000,207,10970127,13245,0,1690378001,13079.004217009999,104.0542518000002,53502.82810584001
2023-07-26,13:26:43.000,207,10970171,13285,0,1690378002,13078.963799149999,104.06835005999892,53502.835092960006
2023-07-26,13:26:44.000,207,10970175,13525,0,1690378003,13078.889699739993,104.1529396199985,53502.77220888
2023-07-26,13:26:45.000,207,10970159,13485,0,1690378004,13078.923381289998,104.13179223000043,53502.814131600004
2023-07-26,13:26:46.000,207,10970190,13365,0,1690378005,13078.997480699989,104.07539918999828,53502.85605432001
2023-07-26,13:26:47.000,207,10970195,13405,0,1690378006,13079.024425939999,103.99785875999805,53502.82111872
2023-07-26,13:26:48.000,207,10970186,13325,0,1690378007,13079.05810748999,103.92736746000446,53502.87002856
2023-07-26,13:26:49.000,207,10970210,13165,0,1690378008,13079.017689629989,103.82163050999952,53502.77220888
2023-07-26,13:26:50.000,207,10970168,13245,0,1690378009,13079.14567952,103.81458138000016,53502.716311920005
2023-07-26,13:26:51.000,207,10970134,13365,0,1690378010,13079.17936106999,103.8568761600036,53502.765221760004
2023-07-26,13:26:52.000,207,10970140,13125,0,1690378011,13079.23998785999,103.97671136999998,53502.72329904
2023-07-26,13:26:53.000,207,10970128,13085,0,1690378012,13079.15915213999,104.08949745000427,53502.68137632
2023-07-26,13:26:54.000,207,10970199,13405,0,1690378013,13079.12547059,104.23752917999809,53502.6743892
2023-07-26,13:26:55.000,207,10970183,13565,0,1690378014,13078.990744389994,104.40670830000454,53502.667402080006
2023-07-26,13:26:56.000,207,10970196,13325,0,1690378015,13078.936853909989,104.52654351000092,53502.69535056
2023-07-26,13:26:57.000,207,10970162,13165,0,1690378016,13078.781918779998,104.60408394000115,53502.61150512001
2023-07-26,13:26:58.000,207,10970154,13365,0,1690378017,13078.667401509992,104.63932958999794,53502.604518
2023-07-26,13:26:59.000,207,10970152,13645,0,1690378018,13078.498993759997,104.71687001999817,53502.57656952
2023-07-26,13:27:00.000,207,10970131,13285,0,1690378019,13078.451839590001,104.83670523000183,53502.54163392001
2023-07-26,13:27:01.000,207,10970159,13645,0,1690378020,13078.451839590001,104.89309827000397,53502.548621040005
2023-07-26,13:27:02.000,207,10970140,13405,0,1690378021,13078.404685419991,104.98473696000292,53502.42285288001
2023-07-26,13:27:03.000,207,10970182,13205,0,1690378022,13078.485521139992,104.9706387000042,53502.43682712
2023-07-26,13:27:04.000,207,10970140,13365,0,1690378023,13078.667401509992,104.94949130999885,53502.40189152001
2023-07-26,13:27:05.000,207,10970147,13325,0,1690378024,13078.741500919998,104.96358957000484,53502.3949044
2023-07-26,13:27:06.000,207,10970157,13445,0,1690378025,13078.835809259988,104.96358957000484,53502.380930160005
2023-07-26,13:27:07.000,207,10970153,13405,0,1690378026,13078.856018189988,105.09047391000058,53502.30407184001
2023-07-26,13:27:08.000,207,10970147,13605,0,1690378027,13078.842545569998,105.2173582500036,53502.24817488
2023-07-26,13:27:09.000,207,10970168,13325,0,1690378028,13078.842545569998,105.3160460700019,53502.23420064001
2023-07-26,13:27:10.000,207,10970160,13285,0,1690378029,13078.869490809993,105.29489868000383,53502.30407184001
2023-07-26,13:27:11.000,207,10970167,13325,0,1690378030,13078.842545569998,105.26670215999911,53502.283110480006
2023-07-26,13:27:12.000,207,10970156,13565,0,1690378031,13078.795391399988,105.28784955000447,53502.2202264
2023-07-26,13:27:13.000,207,10970155,13645,0,1690378032,13078.694346750002,105.25965302999975,53502.1503552
2023-07-26,13:27:14.000,207,10970148,13485,0,1690378033,13078.754973540003,105.20325999000488,53502.164329440006
2023-07-26,13:27:15.000,207,10970163,13365,0,1690378034,13078.788655089993,105.16096521000145,53502.17131656
2023-07-26,13:27:16.000,207,10970146,13085,0,1690378035,13078.754973540003,105.19621085999825,53502.13638096001
2023-07-26,13:27:17.000,207,10970147,13445,0,1690378036,13078.728028299993,105.25965302999975,53502.06650976001
2023-07-26,13:27:18.000,207,10970132,13405,0,1690378037,13078.829072949993,105.28784955000447,53502.05952264
2023-07-26,13:27:19.000,207,10970100,13245,0,1690378038,13078.997480699989,105.2526039000004,53502.115419600006
2023-07-26,13:27:20.000,207,10970093,13365,0,1690378039,13079.111997969994,105.33014433000062,53502.1503552
2023-07-26,13:27:21.000,207,10970175,13125,0,1690378040,13079.18609738,105.37948824000341,53502.03157416
2023-07-26,13:27:22.000,207,10970122,13325,0,1690378041,13079.213042619995,105.37243911000405,53502.05952264
2023-07-26,13:27:23.000,207,10970168,13325,0,1690378042,13079.273669409995,105.42883214999893,53502.045548400005
2023-07-26,13:27:24.000,207,10970176,13565,0,1690378043,13079.21977892999,105.50637257999915,53502.0106128
2023-07-26,13:27:25.000,207,10970209,13445,0,1690378044,13079.2669331,105.58391300999938,53502.06650976001
2023-07-26,13:27:26.000,207,10970162,13685,0,1690378045,13079.28040571999,105.73194474000047,53502.10144536
2023-07-26,13:27:27.000,207,10970176,13525,0,1690378046,13079.32082357999,105.87997647000157,53502.08747112001
2023-07-26,13:27:28.000,207,10970138,13045,0,1690378047,13079.354505129995,106.04210646000138,53502.080484
2023-07-26,13:27:29.000,207,10970163,13365,0,1690378048,13079.30061464999,106.19013819000247,53502.03157416
2023-07-26,13:27:30.000,207,10970173,13285,0,1690378049,13079.23998785999,106.45800512999995,53502.03856128001
2023-07-26,13:27:31.000,207,10970143,13485,0,1690378050,13079.13894320999,106.74701946000278,53502.03157416
2023-07-26,13:27:32.000,207,10970168,13525,0,1690378051,13079.085052729999,106.94439509999938,53501.91279312
2023-07-26,13:27:33.000,207,10970161,13365,0,1690378052,13079.213042619995,107.02193552999961,53501.84292192
2023-07-26,13:27:34.000,207,10970155,13365,0,1690378053,13079.34103250999,107.09947595999984,53501.947728720006
2023-07-26,13:27:35.000,207,10970143,13445,0,1690378054,13079.36797775,107.21226204000413,53501.91978024001
2023-07-26,13:27:36.000,207,10970144,13365,0,1690378055,13079.30735096,107.40963768000074,53501.947728720006
2023-07-26,13:27:37.000,207,10970171,13325,0,1690378056,13079.16588845,107.55766941000184,53501.828947680006
2023-07-26,13:27:38.000,207,10970101,13085,0,1690378057,13079.13894320999,107.65635723000014,53501.877857520005
2023-07-26,13:27:39.000,207,10970108,13685,0,1690378058,13079.15915213999,107.67045548999886,53501.82196056001
2023-07-26,13:27:40.000,207,10970168,13405,0,1690378059,13079.091789039994,107.74094678999973,53501.84990904001
2023-07-26,13:27:41.000,207,10970167,13245,0,1690378060,13079.132206899994,107.79733983000187,53501.77305072001
2023-07-26,13:27:42.000,207,10970151,13325,0,1690378061,13079.152415829994,107.86078200000338,53501.78702496
2023-07-26,13:27:43.000,207,10970149,13165,0,1690378062,13079.233251549995,107.79029070000252,53501.81497344
2023-07-26,13:27:44.000,207,10970176,13325,0,1690378063,13079.42860454,107.726848530001,53501.85689616
2023-07-26,13:27:45.000,207,10970214,13325,0,1690378064,13079.54985812,107.71979940000165,53501.84292192
2023-07-26,13:27:46.000,207,10970140,13565,0,1690378065,13079.623957529991,107.7761924400038,53501.8359348
2023-07-26,13:27:47.000,207,10970120,13285,0,1690378066,13079.52964919,107.83963460999803,53501.7660636
2023-07-26,13:27:48.000,207,10970175,13285,0,1690378067,13079.42186822999,107.99471546999848,53501.74510224
2023-07-26,13:27:49.000,207,10970167,13245,0,1690378068,13079.314087269995,108.185041980003,53501.84292192
2023-07-26,13:27:50.000,207,10970102,13205,0,1690378069,13079.16588845,108.29077893000067,53501.7660636
2023-07-26,13:27:51.000,207,10970151,13525,0,1690378070,13079.11873427999,108.38946674999897,53501.77305072001
2023-07-26,13:27:52.000,207,10970206,13565,0,1690378071,13078.977271769989,108.50930196000263,53501.68920528
2023-07-26,13:27:53.000,207,10970142,13205,0,1690378072,13079.024425939999,108.47405630999856,53501.81497344
2023-07-26,13:27:54.000,207,10970174,13085,0,1690378073,13078.963799149999,108.45995804999984,53501.7660636
2023-07-26,13:27:55.000,207,10970174,13605,0,1690378074,13078.936853909989,108.53044935000071,53501.77305072001
2023-07-26,13:27:56.000,207,10970130,13765,0,1690378075,13078.909908669993,108.60798978000093,53501.73112800001
2023-07-26,13:27:57.000,207,10970171,13565,0,1690378076,13078.963799149999,108.64323542999773,53501.807986320004
2023-07-26,13:27:58.000,207,10970164,13525,0,1690378077,13079.12547059,108.73487412000395,53501.8359348
2023-07-26,13:27:59.000,207,10970156,13365,0,1690378078,13079.132206899994,108.86175845999969,53501.89881888001
2023-07-26,13:28:00.000,207,10970145,13645,0,1690378079,13079.16588845,109.03798670999822,53501.84292192
2023-07-26,13:28:01.000,207,10970171,13245,0,1690378080,13079.192833689995,109.16487105000124,53501.947728720006
2023-07-26,13:28:02.000,207,10970167,13445,0,1690378081,13079.2669331,109.24946061000082,53501.947728720006
2023-07-26,13:28:03.000,207,10970095,13525,0,1690378082,13079.273669409995,109.30585365000297,53501.86388328
2023-07-26,13:28:04.000,207,10970122,13445,0,1690378083,13079.38818668,109.27765712999826,53501.91279312
2023-07-26,13:28:05.000,207,10970114,13205,0,1690378084,13079.597012289996,109.26355886999954,53502.045548400005
2023-07-26,13:28:06.000,207,10970138,13485,0,1690378085,13079.731738490002,109.32700104000105,53502.115419600006
2023-07-26,13:28:07.000,207,10970132,13085,0,1690378086,13079.906882549993,109.34109929999977,53502.17131656
2023-07-26,13:28:08.000,207,10970229,13365,0,1690378087,13080.129180779993,109.34109929999977,53502.164329440006
2023-07-26,13:28:09.000,207,10970169,13365,0,1690378088,13080.304324839999,109.32700104000105,53502.164329440006
2023-07-26,13:28:10.000,207,10970165,13765,0,1690378089,13080.48620521,109.33405017000041,53502.2900976
2023-07-26,13:28:11.000,207,10970166,13525,0,1690378090,13080.49967782999,109.46798364000279,53502.311058960004
2023-07-26,13:28:12.000,207,10970126,13565,0,1690378091,13080.45925996999,109.48913103000086,53502.332020320006
2023-07-26,13:28:13.000,207,10970152,13165,0,1690378092,13080.38516056,109.46093451000343,53502.3949044
2023-07-26,13:28:14.000,207,10970154,13485,0,1690378093,13080.593986169995,109.34814842999913,53502.52765968
2023-07-26,13:28:15.000,207,10970162,13245,0,1690378094,13080.68829451,109.24946061000082,53502.61150512001
2023-07-26,13:28:16.000,207,10970170,13685,0,1690378095,13080.66808558,109.20011669999803,53502.63246648
2023-07-26,13:28:17.000,207,10970211,13525,0,1690378096,13080.68155819999,109.09437975000037,53502.72329904
2023-07-26,13:28:18.000,207,10970135,13445,0,1690378097,13080.735448679996,109.03093757999886,53502.73028616
2023-07-26,13:28:19.000,207,10970140,13325,0,1690378098,13080.755657609996,108.97454454000399,53502.80015736
2023-07-26,13:28:20.000,207,10970129,13685,0,1690378099,13080.7489213,108.89700411000376,53502.82111872
2023-07-26,13:28:21.000,207,10970142,13405,0,1690378100,13080.883647499992,108.87585671999841,53502.89098992
2023-07-26,13:28:22.000,207,10970160,13365,0,1690378101,13080.971219530002,108.91110237000248,53502.94688688001
2023-07-26,13:28:23.000,207,10970184,13125,0,1690378102,13081.038582629997,108.97454454000399,53502.953874000006
2023-07-26,13:28:24.000,207,10970161,13405,0,1690378103,13081.099209419997,109.12962540000444,53503.128552
2023-07-26,13:28:25.000,207,10970177,13525,0,1690378104,13081.052055250002,109.34109929999977,53503.10759064
2023-07-26,13:28:26.000,207,10970199,13285,0,1690378105,13080.964483219992,109.41159060000064,53503.07964216
2023-07-26,13:28:27.000,207,10970232,13725,0,1690378106,13081.079000489997,109.40454147000128,53503.170474720006
2023-07-26,13:28:28.000,207,10970164,13285,0,1690378107,13081.180045139998,109.34109929999977,53503.20541032
2023-07-26,13:28:29.000,207,10970224,13285,0,1690378108,13081.146363589993,109.25650974000018,53503.22637168
2023-07-26,13:28:30.000,207,10970158,13365,0,1690378109,13081.139627279998,109.24241148000146,53503.31021712001
2023-07-26,13:28:31.000,207,10970117,13605,0,1690378110,13081.105945729993,109.24241148000146,53503.27528152
2023-07-26,13:28:32.000,207,10970142,13325,0,1690378111,13081.159836209998,109.16487105000124,53503.38008832001
2023-07-26,13:28:33.000,207,10970220,13285,0,1690378112,13081.139627279998,109.05913410000358,53503.35912696001
2023-07-26,13:28:34.000,207,10970160,13325,0,1690378113,13081.186781449993,108.86880758999905,53503.39406256
2023-07-26,13:28:35.000,207,10970144,13325,0,1690378114,13081.422552299999,108.80536542000482,53503.3731012
2023-07-26,13:28:36.000,207,10970210,13285,0,1690378115,13081.489915399994,108.72782499000459,53503.39406256
2023-07-26,13:28:37.000,207,10970148,13365,0,1690378116,13081.442761229999,108.74192325000331,53503.46393376
2023-07-26,13:28:38.000,207,10970124,13245,0,1690378117,13081.449497539994,108.74897238000267,53503.49188224
2023-07-26,13:28:39.000,207,10970162,13365,0,1690378118,13081.462970159999,108.77011977000075,53503.49188224
2023-07-26,13:28:40.000,207,10970178,13645,0,1690378119,13081.530333259994,108.74192325000331,53503.57572768001
2023-07-26,13:28:41.000,207,10970176,13485,0,1690378120,13081.68526839,108.63618629999837,53503.505856480006
2023-07-26,13:28:42.000,207,10970158,13405,0,1690378121,13081.853676139996,108.53044935000071,53503.484895120004
2023-07-26,13:28:43.000,207,10970173,13365,0,1690378122,13081.961457099991,108.45995804999984,53503.44995952001
2023-07-26,13:28:44.000,207,10970155,13765,0,1690378123,13082.116392229997,108.36127023000154,53503.56175344
2023-07-26,13:28:45.000,207,10970142,13405,0,1690378124,13082.298272599997,108.2202876299998,53503.58970192
2023-07-26,13:28:46.000,207,10970183,13325,0,1690378125,13082.318481529997,108.1568454599983,53503.5827148
2023-07-26,13:28:47.000,207,10970155,13445,0,1690378126,13082.352163080002,108.16389458999765,53503.603676160004
2023-07-26,13:28:48.000,207,10970157,13325,0,1690378127,13082.453207729988,108.24848415000451,53503.6875216
2023-07-26,13:28:49.000,207,10970152,13325,0,1690378128,13082.581197619998,108.29077893000067,53503.6875216
2023-07-26,13:28:50.000,207,10970186,13485,0,1690378129,13082.668769649994,108.25553328000387,53503.603676160004
2023-07-26,13:28:51.000,207,10970146,13085,0,1690378130,13082.98537622,108.21323850000044,53503.71547008001
2023-07-26,13:28:52.000,207,10970155,13445,0,1690378131,13083.1066298,108.13569807000022,53503.76437992001
2023-07-26,13:28:53.000,207,10970154,13685,0,1690378132,13083.241355999991,108.05110851000063,53503.76437992001
2023-07-26,13:28:54.000,207,10970162,13325,0,1690378133,13083.423236369992,107.9101259099989,53503.87617384
2023-07-26,13:28:55.000,207,10970140,13605,0,1690378134,13083.605116739993,107.80438896000123,53504.02989048001
2023-07-26,13:28:56.000,207,10970156,13445,0,1690378135,13083.726370319993,107.75504504999844,53504.00194200001
2023-07-26,13:28:57.000,207,10970113,13365,0,1690378136,13083.854360209989,107.69865201000357,53503.98098064001
2023-07-26,13:28:58.000,207,10970203,13725,0,1690378137,13083.989086409994,107.74799591999908,53504.13469728
2023-07-26,13:28:59.000,207,10970129,13245,0,1690378138,13084.069922129995,107.7620941799978,53504.127710160006
2023-07-26,13:29:00.000,207,10970130,13405,0,1690378139,13084.23832987999,107.83963460999803,53504.23950408
2023-07-26,13:29:01.000,207,10970164,13405,0,1690378140,13084.373056079996,107.85373287000402,53504.2814268
2023-07-26,13:29:02.000,207,10970177,13565,0,1690378141,13084.494309659996,107.9101259099989,53504.37924648
2023-07-26,13:29:03.000,207,10970176,13445,0,1690378142,13084.608826930002,107.95946982000169,53504.37225936
2023-07-26,13:29:04.000,207,10970107,13325,0,1690378143,13084.736816819997,108.01586286000384,53504.463091920006
2023-07-26,13:29:05.000,207,10970150,13245,0,1690378144,13084.837861469998,108.05815763999999,53504.47007904
2023-07-26,13:29:06.000,207,10970187,13325,0,1690378145,13084.757025749997,108.06520676999935,53504.393220720005
2023-07-26,13:29:07.000,207,10970152,13565,0,1690378146,13084.837861469998,108.07225589999871,53504.512001760006
2023-07-26,13:29:08.000,207,10970118,13445,0,1690378147,13084.932169809988,108.0229119900032,53504.64475704
2023-07-26,13:29:09.000,207,10970134,13525,0,1690378148,13084.918697189998,108.04405938000127,53504.71462824
2023-07-26,13:29:10.000,207,10970131,13205,0,1690378149,13084.952378739988,108.04405938000127,53504.7355896
2023-07-26,13:29:11.000,207,10970193,13325,0,1690378150,13085.11405017999,108.00881373000448,53504.84039640001
2023-07-26,13:29:12.000,207,10970150,13365,0,1690378151,13085.107313869994,108.07930502999807,53504.92424184
2023-07-26,13:29:13.000,207,10970124,13325,0,1690378152,13085.100577559999,108.19914024000173,53504.777512320004
2023-07-26,13:29:14.000,207,10970117,13485,0,1690378153,13085.23530375999,108.19914024000173,53504.88231912
2023-07-26,13:29:15.000,207,10970174,13365,0,1690378154,13085.41718412999,108.23438588999852,53504.945203200004
2023-07-26,13:29:16.000,207,10970103,13525,0,1690378155,13085.51822877999,108.19209111000237,53505.05699712001
2023-07-26,13:29:17.000,207,10970116,13365,0,1690378156,13085.60580081,108.19209111000237,53505.02206152
2023-07-26,13:29:18.000,207,10970146,13525,0,1690378157,13085.747263320001,108.0863541600047,53505.09891984
2023-07-26,13:29:19.000,207,10970145,13365,0,1690378158,13085.814626419997,107.98061720999976,53505.25263648001
2023-07-26,13:29:20.000,207,10970127,13525,0,1690378159,13085.834835349997,107.92422417000489,53505.21770088
2023-07-26,13:29:21.000,207,10970163,13565,0,1690378160,13085.841571659992,107.78324157000316,53505.30853344
2023-07-26,13:29:22.000,207,10970183,13485,0,1690378161,13085.942616309992,107.67045548999886,53505.39237888001
2023-07-26,13:29:23.000,207,10970145,13245,0,1690378162,13085.996506789998,107.58586592999927,53505.448275840004
2023-07-26,13:29:24.000,207,10970141,13485,0,1690378163,13086.070606199988,107.52242375999776,53505.53910840001
2023-07-26,13:29:25.000,207,10970170,13605,0,1690378164,13086.057133579998,107.5647185400012,53505.55308264
2023-07-26,13:29:26.000,207,10970177,13405,0,1690378165,13086.009979410002,107.65635723000014,53505.53910840001
2023-07-26,13:29:27.000,207,10970171,13325,0,1690378166,13085.989770480002,107.79733983000187,53505.636928080006
2023-07-26,13:29:28.000,207,10970206,13285,0,1690378167,13086.003243099993,107.88897852000082,53505.60897960001
2023-07-26,13:29:29.000,207,10970105,13605,0,1690378168,13085.962825239993,107.91717503999826,53505.58801824001
2023-07-26,13:29:30.000,207,10970173,13285,0,1690378169,13085.922407379992,107.93832243000361,53505.59500536
2023-07-26,13:29:31.000,207,10970144,13565,0,1690378170,13085.908934760002,108.03701025000191,53505.67186368
2023-07-26,13:29:32.000,207,10970131,13445,0,1690378171,13085.753999629997,108.09340329000406,53505.65090232
2023-07-26,13:29:33.000,207,10970151,13245,0,1690378172,13085.52496509,108.19914024000173,53505.59500536
2023-07-26,13:29:34.000,207,10970172,13565,0,1690378173,13085.43739305999,108.27668067000195,53505.65090232
2023-07-26,13:29:35.000,207,10970143,13325,0,1690378174,13085.41718412999,108.37536849000026,53505.72776064001
2023-07-26,13:29:36.000,207,10970174,13605,0,1690378175,13085.450865679995,108.39651587999833,53505.685837920006
2023-07-26,13:29:37.000,207,10970110,13525,0,1690378176,13085.54517402,108.45995804999984,53505.60897960001
2023-07-26,13:29:38.000,207,10970174,13405,0,1690378177,13085.62600974,108.45290892000048,53505.58801824001
2023-07-26,13:29:39.000,207,10970181,13365,0,1690378178,13085.740527009992,108.48110543999792,53505.65090232
2023-07-26,13:29:40.000,207,10970155,13405,0,1690378179,13085.996506789998,108.51635109000199,53505.734747760005
2023-07-26,13:29:41.000,207,10970186,13565,0,1690378180,13086.111024059988,108.57274413000414,53505.69282504
2023-07-26,13:29:42.000,207,10970181,13325,0,1690378181,13086.313113359989,108.68553021000116,53505.72776064001
2023-07-26,13:29:43.000,207,10970203,13485,0,1690378182,13086.42089432,108.79831628999818,53505.76968336
2023-07-26,13:29:44.000,207,10970144,13205,0,1690378183,13086.53541158999,108.85470933000033,53505.93038712
2023-07-26,13:29:45.000,207,10970195,13685,0,1690378184,13086.589302069995,108.8265128100029,53505.90942576
2023-07-26,13:29:46.000,207,10970146,13565,0,1690378185,13086.609510999995,108.79126715999882,53505.972309840006
2023-07-26,13:29:47.000,207,10970184,13485,0,1690378186,13086.528675279995,108.78421802999947,53505.972309840006
2023-07-26,13:29:48.000,207,10970128,13645,0,1690378187,13086.56235683,108.7137267299986,53505.92340000001
2023-07-26,13:29:49.000,207,10970119,13205,0,1690378188,13086.60277469,108.68553021000116,53506.03519392
2023-07-26,13:29:50.000,207,10970126,13325,0,1690378189,13086.73750088999,108.60094065000158,53506.15397496
2023-07-26,13:29:51.000,207,10970151,13445,0,1690378190,13086.852018159996,108.60798978000093,53506.21685904
2023-07-26,13:29:52.000,207,10970162,13405,0,1690378191,13087.006953290002,108.62208803999965,53506.24480752
2023-07-26,13:29:53.000,207,10970175,13565,0,1690378192,13087.081052699992,108.74192325000331,53506.25179464
2023-07-26,13:29:54.000,207,10970119,13525,0,1690378193,13087.182097349993,108.8265128100029,53506.32166584
2023-07-26,13:29:55.000,207,10970112,13405,0,1690378194,13087.316823549998,108.89700411000376,53506.29371736
2023-07-26,13:29:56.000,207,10970157,13525,0,1690378195,13087.491967609989,108.91110237000248,53506.4124984
2023-07-26,13:29:57.000,207,10970114,13685,0,1690378196,13087.559330709999,108.8899549800044,53506.4124984
2023-07-26,13:29:58.000,207,10970139,13325,0,1690378197,13087.77489262999,108.81946368000354,53506.46839536001
2023-07-26,13:29:59.000,207,10970214,13285,0,1690378198,13087.93656406999,108.84061107000161,53506.53127944
2023-07-26,13:30:00.000,207,10970124,13365,0,1690378199,13088.078026579991,108.88290584999777,53506.58018928
2023-07-26,13:30:01.000,207,10970175,13765,0,1690378200,13088.138653369992,108.91815150000184,53506.622112000005
2023-07-26,13:30:02.000,207,10970166,13485,0,1690378201,13088.239698019992,108.98159367000335,53506.61512488001
2023-07-26,13:30:03.000,207,10970101,13525,0,1690378202,13088.158862299992,109.1366745300038,53506.60813776
2023-07-26,13:30:04.000,207,10970180,13565,0,1690378203,13088.158862299992,109.20011669999803,53506.66403472001
2023-07-26,13:30:05.000,207,10970162,13605,0,1690378204,13088.165598610001,109.29880452000361,53506.740893040005
2023-07-26,13:30:06.000,207,10970172,13365,0,1690378205,13088.185807540001,109.34109929999977,53506.74788016
2023-07-26,13:30:07.000,207,10970139,13605,0,1690378206,13088.084762890001,109.43978711999807,53506.75486728
2023-07-26,13:30:08.000,207,10970147,13445,0,1690378207,13088.030872409996,109.50322928999958,53506.740893040005
2023-07-26,13:30:09.000,207,10970194,13365,0,1690378208,13087.87593727999,109.67945753999811,53506.77582864
2023-07-26,13:30:10.000,207,10970166,13645,0,1690378209,13087.8220468,109.77109623000433,53506.671021840004
2023-07-26,13:30:11.000,207,10970113,13485,0,1690378210,13087.81531048999,109.95437361000222,53506.691983200006
2023-07-26,13:30:12.000,207,10970110,13125,0,1690378211,13087.92309145,110.08125794999796,53506.63608624001
2023-07-26,13:30:13.000,207,10970186,13245,0,1690378212,13088.051081339996,110.1869949000029,53506.573202160005
2023-07-26,13:30:14.000,207,10970153,13445,0,1690378213,13088.192543849997,110.2856827200012,53506.53826656
2023-07-26,13:30:15.000,207,10970128,13445,0,1690378214,13088.367687910002,110.34207576000335,53506.60115064
2023-07-26,13:30:16.000,207,10970143,13205,0,1690378215,13088.488941490003,110.45486184000038,53506.65006048
2023-07-26,13:30:17.000,207,10970177,13325,0,1690378216,13088.610195069989,110.56764792000467,53506.60115064
2023-07-26,13:30:18.000,207,10970160,13525,0,1690378217,13088.738184959999,110.57469705000403,53506.53127944
2023-07-26,13:30:19.000,207,10970137,13405,0,1690378218,13088.866174849994,110.55354965999868,53506.59416352001
2023-07-26,13:30:20.000,207,10970163,13405,0,1690378219,13089.01437366999,110.56059878999804,53506.622112000005
2023-07-26,13:30:21.000,207,10970172,13325,0,1690378220,13089.06152784,110.4971566200038,53506.60813776
2023-07-26,13:30:22.000,207,10970112,13445,0,1690378221,13089.18278142,110.4971566200038,53506.60813776
2023-07-26,13:30:23.000,207,10970100,13205,0,1690378222,13089.22319928,110.51830401000188,53506.64307336001
2023-07-26,13:30:24.000,207,10970162,13205,0,1690378223,13089.438761199992,110.56059878999804,53506.71294456001
2023-07-26,13:30:25.000,207,10970161,13245,0,1690378224,13089.593696329997,110.66633574000298,53506.80377712001
2023-07-26,13:30:26.000,207,10970138,13685,0,1690378225,13089.755367769998,110.79322007999872,53506.73390592001
2023-07-26,13:30:27.000,207,10970166,13405,0,1690378226,13089.802521939993,110.98354659000324,53506.76884152
2023-07-26,13:30:28.000,207,10970150,13325,0,1690378227,13089.984402309994,111.07518528000219,53506.740893040005
2023-07-26,13:30:29.000,207,10970102,13165,0,1690378228,13090.146073749995,111.0892835400009,53506.8666612
2023-07-26,13:30:30.000,207,10970175,13245,0,1690378229,13090.388580909996,111.16682397000113,53506.88762256
2023-07-26,13:30:31.000,207,10970173,13325,0,1690378230,13090.476152939991,111.22321701000328,53506.88063544001
2023-07-26,13:30:32.000,207,10970132,13405,0,1690378231,13090.664769620002,111.29370831000415,53506.92255816
2023-07-26,13:30:33.000,207,10970183,13445,0,1690378232,13090.725396410002,111.40649439000117,53506.95050664001
2023-07-26,13:30:34.000,207,10970133,13565,0,1690378233,13090.880331539993,111.59682089999842,53507.027364960006
2023-07-26,13:30:35.000,207,10970157,13245,0,1690378234,13091.021794049993,111.7941965400023,53507.13915888001
2023-07-26,13:30:36.000,207,10970107,13485,0,1690378235,13091.183465489994,111.92108087999804,53507.08326192
2023-07-26,13:30:37.000,207,10970156,13205,0,1690378236,13091.33840062,112.0761617399985,53507.16012024
2023-07-26,13:30:38.000,207,10970156,13165,0,1690378237,13091.58090778,112.1889478200028,53507.25793992
2023-07-26,13:30:39.000,207,10970163,13165,0,1690378238,13091.830151249997,112.24534085999767,53507.411656560005
2023-07-26,13:30:40.000,207,10970148,13325,0,1690378239,13091.897514349992,112.32993042000453,53507.43960504
2023-07-26,13:30:41.000,207,10970172,13285,0,1690378240,13091.924459590002,112.37222520000068,53507.62127016001
2023-07-26,13:30:42.000,207,10970152,13525,0,1690378241,13091.937932209992,112.42156911000347,53507.58633456
2023-07-26,13:30:43.000,207,10970129,13365,0,1690378242,13091.884041730002,112.50615867000306,53507.66319288
2023-07-26,13:30:44.000,207,10970159,13285,0,1690378243,13091.944668520002,112.5343551900005,53507.76799968001
2023-07-26,13:30:45.000,207,10970115,13725,0,1690378244,13091.924459590002,112.56255170999793,53507.82389664
2023-07-26,13:30:46.000,207,10970134,13525,0,1690378245,13091.917723279992,112.57664997000393,53507.87280648
2023-07-26,13:30:47.000,207,10970151,13325,0,1690378246,13091.985086380002,112.51320780000242,53507.92870344
2023-07-26,13:30:48.000,207,10970146,13565,0,1690378247,13092.113076269998,112.4850112799977,53507.90774208001
2023-07-26,13:30:49.000,207,10970199,13605,0,1690378248,13092.268011399989,112.42861824000283,53508.082420080005
2023-07-26,13:30:50.000,207,10970132,13445,0,1690378249,13092.369056049989,112.45681476000027,53508.15229128001
2023-07-26,13:30:51.000,207,10970134,13005,0,1690378250,13092.369056049989,112.57664997000393,53508.19421400001
2023-07-26,13:30:52.000,207,10970157,13245,0,1690378251,13092.348847119989,112.68238692000159,53508.201201120006
2023-07-26,13:30:53.000,207,10970152,13245,0,1690378252,13092.456628079999,112.6471412700048,53508.22216248001
2023-07-26,13:30:54.000,207,10970126,13165,0,1690378253,13092.705871549995,112.597797360002,53508.39684048
2023-07-26,13:30:55.000,207,10970151,13325,0,1690378254,13092.847334059996,112.57664997000393,53508.49466016
2023-07-26,13:30:56.000,207,10970140,13205,0,1690378255,13092.995532879992,112.55550257999857,53508.57151848
2023-07-26,13:30:57.000,207,10970154,13405,0,1690378256,13093.143731700002,112.47091301999899,53508.59247984
2023-07-26,13:30:58.000,207,10970158,13325,0,1690378257,13093.298666829993,112.47091301999899,53508.634402560005
2023-07-26,13:30:59.000,207,10970141,13485,0,1690378258,13093.446865649988,112.46386388999963,53508.69728664001
2023-07-26,13:31:00.000,207,10970130,13685,0,1690378259,13093.527701369989,112.47796214999835,53508.704273760006
2023-07-26,13:31:01.000,207,10970177,13245,0,1690378260,13093.64895494999,112.58369910000329,53508.82305480001
2023-07-26,13:31:02.000,207,10970148,13445,0,1690378261,13093.69610912,112.68238692000159,53508.82305480001
2023-07-26,13:31:03.000,207,10970141,13325,0,1690378262,13093.675900189999,112.76697648000118,53508.920874480005
2023-07-26,13:31:04.000,207,10970138,13045,0,1690378263,13093.72979066999,112.83041865000268,53509.018694160004
2023-07-26,13:31:05.000,207,10970156,13645,0,1690378264,13093.83757163,112.7810747399999,53509.03266840001
2023-07-26,13:31:06.000,207,10970128,13325,0,1690378265,13093.95882521,112.73173083000438,53509.13048808001
2023-07-26,13:31:07.000,207,10970127,13605,0,1690378266,13094.154178199991,112.75287822000246,53509.137475200005
2023-07-26,13:31:08.000,207,10970177,13325,0,1690378267,13094.322585950002,112.76697648000118,53509.24926912001
2023-07-26,13:31:09.000,207,10970172,13245,0,1690378268,13094.423630600002,112.7810747399999,53509.207346400006
2023-07-26,13:31:10.000,207,10970140,13525,0,1690378269,13094.672874069998,112.76697648000118,53509.38901152
2023-07-26,13:31:11.000,207,10970126,13485,0,1690378270,13094.780655029994,112.76697648000118,53509.49381832001
2023-07-26,13:31:12.000,207,10970143,13205,0,1690378271,13094.92885384999,112.89386082000419,53509.521766800004
2023-07-26,13:31:13.000,207,10970132,13445,0,1690378272,13094.97600802,113.01369603000057,53509.56368952001
2023-07-26,13:31:14.000,207,10970181,13245,0,1690378273,13095.11073421999,113.11238384999888,53509.6265736
2023-07-26,13:31:15.000,207,10970190,13365,0,1690378274,13095.21177886999,113.1899242799991,53509.73138040001
2023-07-26,13:31:16.000,207,10970179,13205,0,1690378275,13095.326296139996,113.26041557999997,53509.808238720005
2023-07-26,13:31:17.000,207,10970188,13445,0,1690378276,13095.461022340001,113.33090688000084,53509.81522584
2023-07-26,13:31:18.000,207,10970118,13485,0,1690378277,13095.521649130002,113.36615253000491,53509.857148560004
2023-07-26,13:31:19.000,207,10970181,13565,0,1690378278,13095.663111640002,113.4013981800017,53509.98291672
2023-07-26,13:31:20.000,207,10970172,13165,0,1690378279,13095.743947360002,113.51418425999873,53510.00387808
2023-07-26,13:31:21.000,207,10970163,12925,0,1690378280,13095.777628909993,113.53533165000408,53510.01785232001
2023-07-26,13:31:22.000,207,10970155,13485,0,1690378281,13095.784365219988,113.61287208000431,53510.05278792
2023-07-26,13:31:23.000,207,10970132,13605,0,1690378282,13095.844992009988,113.67631424999854,53510.03182656
2023-07-26,13:31:24.000,207,10970130,13405,0,1690378283,13095.898882489993,113.78205120000348,53510.07374928
2023-07-26,13:31:25.000,207,10970112,13525,0,1690378284,13095.966245589989,113.76795294000476,53510.19951744
2023-07-26,13:31:26.000,207,10970141,13525,0,1690378285,13096.094235479999,113.73270729000069,53510.25541440001
2023-07-26,13:31:27.000,207,10970129,13565,0,1690378286,13096.16833488999,113.6833633799979,53510.192530320004
2023-07-26,13:31:28.000,207,10970158,13325,0,1690378287,13096.262643229995,113.70451077000325,53510.360221200004
2023-07-26,13:31:29.000,207,10970161,13365,0,1690378288,13096.43778729,113.78205120000348,53510.29733712
2023-07-26,13:31:30.000,207,10970127,13685,0,1690378289,13096.633140279991,113.8948372800005,53510.33925984
2023-07-26,13:31:31.000,207,10970174,13365,0,1690378290,13096.727448619997,114.02172162000352,53510.48598936
2023-07-26,13:31:32.000,207,10970116,13405,0,1690378291,13096.841965890002,114.15565508999862,53510.41611816
2023-07-26,13:31:33.000,207,10970144,13605,0,1690378292,13096.835229579992,114.28253943000163,53510.55586056
2023-07-26,13:31:34.000,207,10970143,13645,0,1690378293,13096.922801610002,114.44466942000145,53510.61874464001
2023-07-26,13:31:35.000,207,10970180,13805,0,1690378294,13096.963219470003,114.61384854000062,53510.61874464001
2023-07-26,13:31:36.000,207,10970120,13645,0,1690378295,13096.936274229993,114.73368375000427,53510.6047704
2023-07-26,13:31:37.000,207,10970198,13285,0,1690378296,13096.956483159993,114.86056809000002,53510.65368024
2023-07-26,13:31:38.000,207,10970175,13445,0,1690378297,13096.889120059997,114.9099120000028,53510.660667359996
2023-07-26,13:31:39.000,207,10970127,13205,0,1690378298,13096.916065299993,114.9451576499996,53510.70957720001
2023-07-26,13:31:40.000,207,10970163,13525,0,1690378299,13096.963219470003,114.92401026000152,53510.765474160005
2023-07-26,13:31:41.000,207,10970187,13285,0,1690378300,13096.943010540002,114.99450156000239,53510.73053856
2023-07-26,13:31:42.000,207,10970165,13525,0,1690378301,13096.969955779998,115.02974720999919,53510.77246128
2023-07-26,13:31:43.000,207,10970135,13645,0,1690378302,13096.922801610002,115.00859982000111,53510.80739688001
2023-07-26,13:31:44.000,207,10970211,13645,0,1690378303,13096.949746849998,115.03679633999855,53510.9191908
2023-07-26,13:31:45.000,207,10970149,13605,0,1690378304,13096.916065299993,115.02269807999983,53510.87028096
2023-07-26,13:31:46.000,207,10970153,13565,0,1690378305,13096.902592680002,115.00155069000175,53510.884255200006
2023-07-26,13:31:47.000,207,10970174,13445,0,1690378306,13096.855438509992,115.10728763999941,53510.863293840004
2023-07-26,13:31:48.000,207,10970145,13405,0,1690378307,13096.909328989997,115.07909112000198,53510.933165040005
2023-07-26,13:31:49.000,207,10970167,13485,0,1690378308,13096.895856369993,115.1566315500022,53510.94015216
2023-07-26,13:31:50.000,207,10970156,13285,0,1690378309,13096.929537919998,115.16368068000156,53511.00303624001
2023-07-26,13:31:51.000,207,10970157,13525,0,1690378310,13096.963219470003,115.16368068000156,53511.01002336
2023-07-26,13:31:52.000,207,10970140,13205,0,1690378311,13096.929537919998,115.17072981000092,53510.996049119996
2023-07-26,13:31:53.000,207,10970136,13245,0,1690378312,13096.801548030002,115.16368068000156,53510.90521656001
2023-07-26,13:31:54.000,207,10970114,13605,0,1690378313,13096.788075409997,115.07204199000262,53510.982074880005
2023-07-26,13:31:55.000,207,10970179,13365,0,1690378314,13096.767866479997,115.0438454699979,53510.94015216
2023-07-26,13:31:56.000,207,10970124,13405,0,1690378315,13096.747657549997,114.98745243000303,53511.00303624001
2023-07-26,13:31:57.000,207,10970135,13285,0,1690378316,13096.693767069992,115.02269807999983,53510.96810064
2023-07-26,13:31:58.000,207,10970152,13485,0,1690378317,13096.646612899996,115.07909112000198,53510.91220368
2023-07-26,13:31:59.000,207,10970143,13165,0,1690378318,13096.585986109996,115.14253329000348,53510.94015216
2023-07-26,13:32:00.000,207,10970174,13245,0,1690378319,13096.592722419991,115.22712285000307,53510.982074880005
2023-07-26,13:32:01.000,207,10970177,13165,0,1690378320,13096.45125990999,115.3681054500048,53510.87726808001
2023-07-26,13:32:02.000,207,10970133,13405,0,1690378321,13096.37042418999,115.53023544000462,53510.80739688001
2023-07-26,13:32:03.000,207,10970165,13525,0,1690378322,13096.35695157,115.64302152000164,53510.7794484
2023-07-26,13:32:04.000,207,10970142,13325,0,1690378323,13096.404105739995,115.62892326000292,53510.84233248
2023-07-26,13:32:05.000,207,10970140,13405,0,1690378324,13096.43105097999,115.72056195000187,53510.863293840004
2023-07-26,13:32:06.000,207,10970099,13285,0,1690378325,13096.552304559991,115.67826716999843,53510.83534536001
2023-07-26,13:32:07.000,207,10970157,13485,0,1690378326,13096.606195039996,115.6853162999978,53510.79342264
2023-07-26,13:32:08.000,207,10970125,13085,0,1690378327,13096.747657549997,115.72056195000187,53510.8493196
2023-07-26,13:32:09.000,207,10970169,13445,0,1690378328,13096.828493269997,115.76285672999802,53510.8493196
2023-07-26,13:32:10.000,207,10970124,13605,0,1690378329,13096.949746849998,115.76990586000466,53510.79342264
2023-07-26,13:32:11.000,207,10970164,13365,0,1690378330,13096.983428400003,115.81924977000017,53510.80739688001
2023-07-26,13:32:12.000,207,10970161,13405,0,1690378331,13097.037318879993,115.88269194000168,53510.70259008
2023-07-26,13:32:13.000,207,10970139,13285,0,1690378332,13097.131627219998,115.98137975999998,53510.78643552001
2023-07-26,13:32:14.000,207,10970173,13485,0,1690378333,13097.279826039994,116.05892019000021,53510.77246128
2023-07-26,13:32:15.000,207,10970135,13325,0,1690378334,13097.320243899994,116.15760800999851,53510.82137112
2023-07-26,13:32:16.000,207,10970148,13365,0,1690378335,13097.320243899994,116.29154148000089,53510.83534536001
2023-07-26,13:32:17.000,207,10970196,13485,0,1690378336,13097.225935559989,116.36203278000175,53510.66765448001
2023-07-26,13:32:18.000,207,10970131,13285,0,1690378337,13097.239408179994,116.36908191000111,53510.70259008
2023-07-26,13:32:19.000,207,10970175,13405,0,1690378338,13097.219199249994,116.33383626000432,53510.72355144
2023-07-26,13:32:20.000,207,10970137,13565,0,1690378339,13097.138363529994,116.23514843999874,53510.70957720001
2023-07-26,13:32:21.000,207,10970155,13365,0,1690378340,13097.064264119988,116.108264100003,53510.695602960004
2023-07-26,13:32:22.000,207,10970119,13485,0,1690378341,13096.943010540002,115.96728150000126,53510.695602960004
2023-07-26,13:32:23.000,207,10970165,13285,0,1690378342,13096.929537919998,115.84039715999825,53510.68162872
2023-07-26,13:32:24.000,207,10970184,13445,0,1690378343,13096.902592680002,115.77695499000401,53510.70259008
2023-07-26,13:32:25.000,207,10970141,13365,0,1690378344,13096.889120059997,115.78400412000337,53510.66765448001
2023-07-26,13:32:26.000,207,10970124,13605,0,1690378345,13096.943010540002,115.80515151000145,53510.597783280005
2023-07-26,13:32:27.000,207,10970181,13245,0,1690378346,13096.943010540002,115.81924977000017,53510.6047704
2023-07-26,13:32:28.000,207,10970102,13605,0,1690378347,13097.017109949993,115.76990586000466,53510.52092496001
2023-07-26,13:32:29.000,207,10970155,13485,0,1690378348,13097.185517699989,115.79810238000209,53510.56284768
2023-07-26,13:32:30.000,207,10970151,13325,0,1690378349,13097.172045079998,115.84039715999825,53510.59079616001
2023-07-26,13:32:31.000,207,10970133,13565,0,1690378350,13097.165308769989,115.83334802999889,53510.61175752
2023-07-26,13:32:32.000,207,10970146,13445,0,1690378351,13097.232671869999,115.88269194000168,53510.695602960004
2023-07-26,13:32:33.000,207,10970169,13405,0,1690378352,13097.178781389994,115.87564281000232,53510.61874464001
2023-07-26,13:32:34.000,207,10970158,13725,0,1690378353,13097.172045079998,115.94613411000319,53510.56284768
2023-07-26,13:32:35.000,207,10970152,13605,0,1690378354,13097.198990319994,116.01662541000405,53510.63271888
2023-07-26,13:32:36.000,207,10970136,13285,0,1690378355,13097.212462939999,115.98842888999934,53510.6746416
2023-07-26,13:32:37.000,207,10970161,13405,0,1690378356,13097.151836149998,116.02367454000341,53510.660667359996
2023-07-26,13:32:38.000,207,10970129,13325,0,1690378357,13097.178781389994,115.98842888999934,53510.6047704
2023-07-26,13:32:39.000,207,10970100,13925,0,1690378358,13097.138363529994,115.92498671999783,53510.646693120005
2023-07-26,13:32:40.000,207,10970152,13325,0,1690378359,13097.111418289998,115.8615445500036,53510.597783280005
2023-07-26,13:32:41.000,207,10970157,13525,0,1690378360,13097.091209359998,115.72761108000122,53510.6746416
2023-07-26,13:32:42.000,207,10970134,13405,0,1690378361,13096.936274229993,115.69236543000443,53510.597783280005
2023-07-26,13:32:43.000,207,10970181,13565,0,1690378362,13096.841965890002,115.60777587000484,53510.58380904
2023-07-26,13:32:44.000,207,10970143,13165,0,1690378363,13096.774602789992,115.5513828300027,53510.50695072
2023-07-26,13:32:45.000,207,10970137,13445,0,1690378364,13096.713975999992,115.50908804999926,53510.61874464001
2023-07-26,13:32:46.000,207,10970160,13165,0,1690378365,13096.761130170002,115.3681054500048,53510.597783280005
2023-07-26,13:32:47.000,207,10970156,13325,0,1690378366,13096.700503380001,115.21302459000435,53510.56983480001
2023-07-26,13:32:48.000,207,10970118,13565,0,1690378367,13096.734184929992,115.13548416000413,53510.55586056
2023-07-26,13:32:49.000,207,10970166,13605,0,1690378368,13096.815020649992,114.93810852000024,53510.57682192
2023-07-26,13:32:50.000,207,10970145,13645,0,1690378369,13096.895856369993,114.88171547999809,53510.56284768
2023-07-26,13:32:51.000,207,10970166,13605,0,1690378370,13096.916065299993,114.83237157000258,53510.56983480001
2023-07-26,13:32:52.000,207,10970130,13445,0,1690378371,13096.855438509992,114.79007678999915,53510.56983480001
2023-07-26,13:32:53.000,207,10970153,13445,0,1690378372,13096.794811719992,114.71253635999892,53510.56983480001
2023-07-26,13:32:54.000,207,10970146,13445,0,1690378373,13096.821756960002,114.65614332000405,53510.65368024
2023-07-26,13:32:55.000,207,10970144,13365,0,1690378374,13096.767866479997,114.54335723999975,53510.597783280005
2023-07-26,13:32:56.000,207,10970165,13565,0,1690378375,13096.774602789992,114.43762029000209,53510.61874464001
2023-07-26,13:32:57.000,207,10970125,13325,0,1690378376,13096.774602789992,114.32483420999779,53510.56983480001
2023-07-26,13:32:58.000,207,10970149,13525,0,1690378377,13096.875647439992,114.24729378000484,53510.52092496001
2023-07-26,13:32:59.000,207,10970169,13605,0,1690378378,13097.017109949993,114.14860595999926,53510.54188632001
2023-07-26,13:33:00.000,207,10970163,13325,0,1690378379,13097.064264119988,114.12040944000182,53510.492976479996
2023-07-26,13:33:01.000,207,10970139,13245,0,1690378380,13097.192254009999,114.13450770000054,53510.54188632001
2023-07-26,13:33:02.000,207,10970180,13365,0,1690378381,13097.232671869999,114.13450770000054,53510.52092496001
2023-07-26,13:33:03.000,207,10970145,13445,0,1690378382,13097.198990319994,114.15565508999862,53510.49996360001
2023-07-26,13:33:04.000,207,10970121,13605,0,1690378383,13097.219199249994,114.20499900000141,53510.54188632001
2023-07-26,13:33:05.000,207,10970190,13205,0,1690378384,13097.158572459994,114.20499900000141,53510.492976479996
2023-07-26,13:33:06.000,207,10970170,13405,0,1690378385,13097.084473049988,114.22614638999949,53510.465028
2023-07-26,13:33:07.000,207,10970166,13805,0,1690378386,13097.064264119988,114.23319551999884,53510.430092400005
2023-07-26,13:33:08.000,207,10970158,13405,0,1690378387,13097.010373639998,114.24729378000484,53510.34624696
2023-07-26,13:33:09.000,207,10970145,13205,0,1690378388,13097.077736739993,114.2543429100042,53510.33925984
2023-07-26,13:33:10.000,207,10970138,13285,0,1690378389,13097.198990319994,114.29663769000035,53510.43707952
2023-07-26,13:33:11.000,207,10970135,13765,0,1690378390,13097.212462939999,114.33188334000442,53510.44406664
2023-07-26,13:33:12.000,207,10970137,13925,0,1690378391,13097.26635341999,114.33893247000378,53510.45804088
2023-07-26,13:33:13.000,207,10970176,13445,0,1690378392,13097.151836149998,114.37417812000058,53510.3951568
2023-07-26,13:33:14.000,207,10970191,12925,0,1690378393,13097.030582569998,114.43057116000273,53510.33227272001
2023-07-26,13:33:15.000,207,10970136,13485,0,1690378394,13096.909328989997,114.47991506999824,53510.311311360005
2023-07-26,13:33:16.000,207,10970145,13245,0,1690378395,13096.808284339997,114.59270115000254,53510.33227272001
2023-07-26,13:33:17.000,207,10970146,13525,0,1690378396,13096.713975999992,114.67729071000213,53510.27637576
2023-07-26,13:33:18.000,207,10970145,13405,0,1690378397,13096.592722419991,114.74073288000363,53510.26938864
2023-07-26,13:33:19.000,207,10970201,13365,0,1690378398,13096.47820515,114.81827331000386,53510.24842728
2023-07-26,13:33:20.000,207,10970116,13685,0,1690378399,13096.30979739999,114.80417504999787,53510.22746592
2023-07-26,13:33:21.000,207,10970176,13485,0,1690378400,13096.1750712,114.75483114000235,53510.17156896
2023-07-26,13:33:22.000,207,10970117,13365,0,1690378401,13095.986454519989,114.76892940000107,53510.08772352001
2023-07-26,13:33:23.000,207,10970176,13245,0,1690378402,13095.932564039998,114.69138897000084,53510.05278792
2023-07-26,13:33:24.000,207,10970116,13445,0,1690378403,13095.858464629993,114.59270115000254,53509.94798112001
2023-07-26,13:33:25.000,207,10970158,13485,0,1690378404,13095.770892599998,114.4517185500008,53509.94798112001
2023-07-26,13:33:26.000,207,10970106,13405,0,1690378405,13095.757419979993,114.31073594999907,53510.0108652
2023-07-26,13:33:27.000,207,10970164,13605,0,1690378406,13095.777628909993,114.16975335000461,53509.927019760005
2023-07-26,13:33:28.000,207,10970172,13445,0,1690378407,13095.811310459998,114.09221292000439,53509.92003264001
2023-07-26,13:33:29.000,207,10970201,13245,0,1690378408,13095.804574149988,114.05696727000031,53509.857148560004
2023-07-26,13:33:30.000,207,10970182,13685,0,1690378409,13095.784365219988,114.04991814000095,53509.8361872
2023-07-26,13:33:31.000,207,10970192,13405,0,1690378410,13095.730474739998,114.03581988000224,53509.822212959996
2023-07-26,13:33:32.000,207,10970169,13285,0,1690378411,13095.582275920002,114.08516378999775,53509.73138040001
2023-07-26,13:33:33.000,207,10970130,13885,0,1690378412,13095.407131859996,114.0428690100016,53509.66849632
2023-07-26,13:33:34.000,207,10970139,13525,0,1690378413,13095.27914197,113.93713206000393,53509.6964448
2023-07-26,13:33:35.000,207,10970111,13405,0,1690378414,13095.15788839,113.81729685000028,53509.72439328
2023-07-26,13:33:36.000,207,10970177,13405,0,1690378415,13094.942326469994,113.69041251000453,53509.66150920001
2023-07-26,13:33:37.000,207,10970154,13325,0,1690378416,13094.726764549989,113.5846755599996,53509.54971528
2023-07-26,13:33:38.000,207,10970155,13645,0,1690378417,13094.632456209998,113.46484035000321,53509.4518956
2023-07-26,13:33:39.000,207,10970127,13485,0,1690378418,13094.457312149993,113.38025079000363,53509.43792136
2023-07-26,13:33:40.000,207,10970166,13365,0,1690378419,13094.342794880002,113.26746470999933,53509.3820244
2023-07-26,13:33:41.000,207,10970108,13205,0,1690378420,13094.369740119997,113.19697340999846,53509.36805016001
2023-07-26,13:33:42.000,207,10970163,13445,0,1690378421,13094.255222849992,113.10533471999952,53509.29817896001
2023-07-26,13:33:43.000,207,10970149,13365,0,1690378422,13094.261959160001,113.04189254999801,53509.26324336
2023-07-26,13:33:44.000,207,10970137,13325,0,1690378423,13094.255222849992,112.97845038000378,53509.21433352
2023-07-26,13:33:45.000,207,10970145,13605,0,1690378424,13094.255222849992,112.86566429999948,53509.15843656001
2023-07-26,13:33:46.000,207,10970126,13285,0,1690378425,13094.261959160001,112.82336952000333,53509.088565360005
2023-07-26,13:33:47.000,207,10970130,13165,0,1690378426,13094.248486539997,112.78812386999925,53509.06061688001
2023-07-26,13:33:48.000,207,10970130,13445,0,1690378427,13094.214804989992,112.82336952000333,53509.03266840001
2023-07-26,13:33:49.000,207,10970122,13565,0,1690378428,13094.181123440001,112.86566429999948,53508.96279720001
2023-07-26,13:33:50.000,207,10970181,13245,0,1690378429,13094.046397239996,112.89386082000419,53508.9278616
2023-07-26,13:33:51.000,207,10970133,13245,0,1690378430,13093.985770449995,112.81632039000397,53508.95581008
2023-07-26,13:33:52.000,207,10970114,13365,0,1690378431,13093.87798949,112.75287822000246,53508.83702904
2023-07-26,13:33:53.000,207,10970144,13485,0,1690378432,13093.763472219995,112.67533779000223,53508.753183600005
2023-07-26,13:33:54.000,207,10970136,13685,0,1690378433,13093.72979066999,112.66123953000351,53508.72523512001
2023-07-26,13:33:55.000,207,10970133,13325,0,1690378434,13093.72979066999,112.62599387999944,53508.69728664001
2023-07-26,13:33:56.000,207,10970137,13205,0,1690378435,13093.68937280999,112.49206041000434,53508.683312400004
2023-07-26,13:33:57.000,207,10970131,13565,0,1690378436,13093.642218639994,112.3863234599994,53508.57151848
2023-07-26,13:33:58.000,207,10970169,13085,0,1690378437,13093.615273399999,112.25943912000366,53508.59946696
2023-07-26,13:33:59.000,207,10970147,13325,0,1690378438,13093.541173989994,112.15370216999872,53508.59247984
2023-07-26,13:34:00.000,207,10970134,13565,0,1690378439,13093.440129339993,112.0761617399985,53508.57151848
2023-07-26,13:34:01.000,207,10970155,13245,0,1690378440,13093.386238859988,111.97042479000083,53508.52959576001
2023-07-26,13:34:02.000,207,10970166,13405,0,1690378441,13093.197622179992,111.87878610000189,53508.37587912
2023-07-26,13:34:03.000,207,10970135,13325,0,1690378442,13093.271721589997,111.80124567000166,53508.38286624
2023-07-26,13:34:04.000,207,10970149,13325,0,1690378443,13093.231303729997,111.74485262999951,53508.36190488001
2023-07-26,13:34:05.000,207,10970140,13525,0,1690378444,13093.278457899993,111.67436132999865,53508.38985336001
2023-07-26,13:34:06.000,207,10970134,13405,0,1690378445,13093.372766239998,111.57567351000034,53508.43876320001
2023-07-26,13:34:07.000,207,10970156,13245,0,1690378446,13093.460338269993,111.53337873000419,53508.4038276
2023-07-26,13:34:08.000,207,10970108,13405,0,1690378447,13093.588328159989,111.46288743000332,53508.36190488001
2023-07-26,13:34:09.000,207,10970144,13405,0,1690378448,13093.72979066999,111.49108395000076,53508.34094352001
2023-07-26,13:34:10.000,207,10970121,13525,0,1690378449,13093.824099009995,111.5192804699982,53508.35491776
2023-07-26,13:34:11.000,207,10970141,13405,0,1690378450,13093.83757163,111.62501742000313,53508.28504656
2023-07-26,13:34:12.000,207,10970102,13285,0,1690378451,13093.85778056,111.63206655000249,53508.27805944
2023-07-26,13:34:13.000,207,10970128,13325,0,1690378452,13093.824099009995,111.65321394000057,53508.29203368001
2023-07-26,13:34:14.000,207,10970156,13325,0,1690378453,13093.85778056,111.62501742000313,53508.36190488001
2023-07-26,13:34:15.000,207,10970169,13125,0,1690378454,13093.8173627,111.5827226399997,53508.35491776
2023-07-26,13:34:16.000,207,10970114,13365,0,1690378455,13093.79715377,111.5474769900029,53508.38286624
2023-07-26,13:34:17.000,207,10970111,13085,0,1690378456,13093.62874601999,111.63206655000249,53508.31998216001
2023-07-26,13:34:18.000,207,10970115,13325,0,1690378457,13093.581591849994,111.64616481000121,53508.32696928
2023-07-26,13:34:19.000,207,10970168,13285,0,1690378458,13093.601800779994,111.681410459998,53508.38286624
2023-07-26,13:34:20.000,207,10970150,13245,0,1690378459,13093.574855539999,111.695508720004,53508.37587912
2023-07-26,13:34:21.000,207,10970154,13325,0,1690378460,13093.520965059994,111.80124567000166,53508.27805944
2023-07-26,13:34:22.000,207,10970163,13285,0,1690378461,13093.534437679999,111.80124567000166,53508.29203368001
2023-07-26,13:34:23.000,207,10970126,13245,0,1690378462,13093.574855539999,111.87878610000189,53508.34094352001
2023-07-26,13:34:24.000,207,10970111,13325,0,1690378463,13093.635482329999,111.92813001000468,53508.299020800005
2023-07-26,13:34:25.000,207,10970143,13325,0,1690378464,13093.723054359994,111.99157217999891,53508.30600792
2023-07-26,13:34:26.000,207,10970127,13125,0,1690378465,13093.723054359994,112.01976870000362,53508.31998216001
2023-07-26,13:34:27.000,207,10970127,13205,0,1690378466,13093.68937280999,112.14665303999936,53508.24312384001
2023-07-26,13:34:28.000,207,10970116,13485,0,1690378467,13093.60853708999,112.16075129999808,53508.22216248001
2023-07-26,13:34:29.000,207,10970138,13245,0,1690378468,13093.547910299989,112.19599695000215,53508.27107232001
2023-07-26,13:34:30.000,207,10970127,13445,0,1690378469,13093.534437679999,112.11845652000193,53508.32696928
2023-07-26,13:34:31.000,207,10970131,13285,0,1690378470,13093.487283509989,112.0409160900017,53508.35491776
2023-07-26,13:34:32.000,207,10970140,13165,0,1690378471,13093.406447789988,112.03386696000234,53508.30600792
2023-07-26,13:34:33.000,207,10970143,13525,0,1690378472,13093.271721589997,111.98452304999955,53508.2291496
2023-07-26,13:34:34.000,207,10970103,13365,0,1690378473,13093.238040039992,111.92813001000468,53508.27805944
2023-07-26,13:34:35.000,207,10970184,13565,0,1690378474,13093.136995389992,111.91403174999868,53508.180239760004
2023-07-26,13:34:36.000,207,10970156,13245,0,1690378475,13093.217831109992,111.8294421899991,53508.27107232001
2023-07-26,13:34:37.000,207,10970179,13525,0,1690378476,13093.278457899993,111.85058958000445,53508.2291496
2023-07-26,13:34:38.000,207,10970121,13285,0,1690378477,13093.453601959998,111.85763871000381,53508.18722688
2023-07-26,13:34:39.000,207,10970146,13245,0,1690378478,13093.568119229989,111.87878610000189,53508.18722688
2023-07-26,13:34:40.000,207,10970151,13325,0,1690378479,13093.763472219995,111.88583523000125,53508.35491776
2023-07-26,13:34:41.000,207,10970159,13485,0,1690378480,13093.824099009995,111.9774739200002,53508.2640852
2023-07-26,13:34:42.000,207,10970122,13605,0,1690378481,13093.83083531999,112.0056704400049,53508.29203368001
2023-07-26,13:34:43.000,207,10970139,13765,0,1690378482,13093.723054359994,112.06206347999978,53508.27107232001
2023-07-26,13:34:44.000,207,10970202,13085,0,1690378483,13093.662427569994,112.05501435000042,53508.30600792
2023-07-26,13:34:45.000,207,10970136,13325,0,1690378484,13093.595064469999,112.20304608000151,53508.29203368001
2023-07-26,13:34:46.000,207,10970172,13405,0,1690378485,13093.467074579989,112.22419346999959,53508.347930640004
2023-07-26,13:34:47.000,207,10970157,13405,0,1690378486,13093.258248969993,112.37927433000004,53508.299020800005
2023-07-26,13:34:48.000,207,10970155,13645,0,1690378487,13093.130259079997,112.47091301999899,53508.30600792
2023-07-26,13:34:49.000,207,10970121,13165,0,1690378488,13092.995532879992,112.54140431999986,53508.24312384001
2023-07-26,13:34:50.000,207,10970136,13605,0,1690378489,13093.015741809992,112.54845344999922,53508.27107232001
2023-07-26,13:34:51.000,207,10970131,13445,0,1690378490,13093.022478120001,112.5343551900005,53508.23613672
2023-07-26,13:34:52.000,207,10970121,13205,0,1690378491,13092.988796569996,112.51320780000242,53508.23613672
2023-07-26,13:34:53.000,207,10970162,13605,0,1690378492,13092.914697159991,112.52025693000178,53508.201201120006
2023-07-26,13:34:54.000,207,10970142,13885,0,1690378493,13092.941642400001,112.46386388999963,53508.22216248001
2023-07-26,13:34:55.000,207,10970108,13405,0,1690378494,13092.874279299991,112.34402868000325,53508.20818824
2023-07-26,13:34:56.000,207,10970181,13405,0,1690378495,13092.894488229991,112.27353738000238,53508.21517536
2023-07-26,13:34:57.000,207,10970149,13205,0,1690378496,13092.82038882,112.26648825000302,53508.17325264001
2023-07-26,13:34:58.000,207,10970148,13525,0,1690378497,13092.75976203,112.23829172999831,53508.16626552
2023-07-26,13:34:59.000,207,10970171,13565,0,1690378498,13092.61156320999,112.20304608000151,53508.15229128001
2023-07-26,13:35:00.000,207,10970149,13565,0,1690378499,13092.362319739994,112.19599695000215,53508.06844584
2023-07-26,13:35:01.000,207,10970170,13605,0,1690378500,13092.166966749988,112.21714434000023,53508.04049736
2023-07-26,13:35:02.000,207,10970141,13485,0,1690378501,13092.072658409998,112.19599695000215,53508.07543296001
2023-07-26,13:35:03.000,207,10970156,13485,0,1690378502,13092.018767929992,112.10435826000321,53507.99158752
2023-07-26,13:35:04.000,207,10970141,13085,0,1690378503,13092.072658409998,112.08321086999786,53508.02652312001
2023-07-26,13:35:05.000,207,10970151,13405,0,1690378504,13091.998558999992,111.98452304999955,53507.97062616
2023-07-26,13:35:06.000,207,10970095,13365,0,1690378505,13092.146757819988,112.0056704400049,53508.033510240006
2023-07-26,13:35:07.000,207,10970147,13565,0,1690378506,13092.234329849998,112.0056704400049,53508.02652312001
2023-07-26,13:35:08.000,207,10970141,13325,0,1690378507,13092.362319739994,112.01271957000426,53508.02652312001
2023-07-26,13:35:09.000,207,10970119,13685,0,1690378508,13092.483573319994,112.0409160900017,53508.00556176001
2023-07-26,13:35:10.000,207,10970150,13405,0,1690378509,13092.57788166,112.11140739000257,53508.04049736
2023-07-26,13:35:11.000,207,10970161,13285,0,1690378510,13092.67218999999,112.21009521000087,53508.06844584
2023-07-26,13:35:12.000,207,10970177,13565,0,1690378511,13092.71260785999,112.3228812899979,53508.10338144001
2023-07-26,13:35:13.000,207,10970143,13245,0,1690378512,13092.604826899995,112.49206041000434,53508.07543296001
2023-07-26,13:35:14.000,207,10970162,13325,0,1690378513,13092.51051855999,112.60484649000136,53508.02652312001
2023-07-26,13:35:15.000,207,10970146,13325,0,1690378514,13092.416210219999,112.71763256999839,53508.06844584
2023-07-26,13:35:16.000,207,10970133,13565,0,1690378515,13092.173703059998,112.81632039000397,53507.97062616
2023-07-26,13:35:17.000,207,10970143,13245,0,1690378516,13092.052449479997,112.88681169000483,53507.99158752
2023-07-26,13:35:18.000,207,10970144,13365,0,1690378517,13091.958141139992,112.97845038000378,53508.06145872
2023-07-26,13:35:19.000,207,10970143,13645,0,1690378518,13091.870569109997,113.07713820000208,53507.9496648
2023-07-26,13:35:20.000,207,10970134,13525,0,1690378519,13091.823414940001,113.11238384999888,53508.019536
2023-07-26,13:35:21.000,207,10970202,13165,0,1690378520,13091.789733389996,113.14762950000295,53507.94267768
2023-07-26,13:35:22.000,207,10970172,13605,0,1690378521,13091.863832800002,113.08418733000144,53507.92870344
2023-07-26,13:35:23.000,207,10970149,13165,0,1690378522,13091.863832800002,113.04894168000465,53507.99857464
2023-07-26,13:35:24.000,207,10970153,13725,0,1690378523,13091.877305419992,113.02779428999929,53507.98460040001
2023-07-26,13:35:25.000,207,10970197,13405,0,1690378524,13091.796469699992,112.97140125000442,53507.90774208001
2023-07-26,13:35:26.000,207,10970153,13085,0,1690378525,13091.843623870001,112.83041865000268,53507.94267768
2023-07-26,13:35:27.000,207,10970116,13325,0,1690378526,13091.729106599996,112.7810747399999,53507.90075496
2023-07-26,13:35:28.000,207,10970165,13005,0,1690378527,13091.68195243,112.71763256999839,53507.83787088001
2023-07-26,13:35:29.000,207,10970147,13445,0,1690378528,13091.675216119991,112.597797360002,53507.81690952001
2023-07-26,13:35:30.000,207,10970158,13165,0,1690378529,13091.708897669996,112.52730606000114,53507.74005120001
2023-07-26,13:35:31.000,207,10970119,13325,0,1690378530,13091.803206010001,112.47796214999835,53507.74005120001
2023-07-26,13:35:32.000,207,10970178,13525,0,1690378531,13091.749315529996,112.42156911000347,53507.7051156
2023-07-26,13:35:33.000,207,10970153,13365,0,1690378532,13091.70216136,112.37927433000004,53507.6352444
2023-07-26,13:35:34.000,207,10970160,13285,0,1690378533,13091.742579220001,112.3228812899979,53507.6352444
2023-07-26,13:35:35.000,207,10970114,13285,0,1690378534,13091.776260769991,112.26648825000302,53507.677167120004
2023-07-26,13:35:36.000,207,10970203,13245,0,1690378535,13091.735842909991,112.1889478200028,53507.60729592
2023-07-26,13:35:37.000,207,10970154,13405,0,1690378536,13091.6617435,112.20304608000151,53507.61428304
2023-07-26,13:35:38.000,207,10970166,13285,0,1690378537,13091.628061949996,112.22419346999959,53507.50248912001
2023-07-26,13:35:39.000,207,10970080,13365,0,1690378538,13091.648270879996,112.22419346999959,53507.45357928001
2023-07-26,13:35:40.000,207,10970124,13725,0,1690378539,13091.729106599996,112.23124259999895,53507.509476240004
2023-07-26,13:35:41.000,207,10970110,13365,0,1690378540,13091.735842909991,112.21714434000023,53507.52345048001
2023-07-26,13:35:42.000,207,10970171,13325,0,1690378541,13091.688688739996,112.18189869000344,53507.43261792001
2023-07-26,13:35:43.000,207,10970128,13445,0,1690378542,13091.776260769991,112.16075129999808,53507.460566400005
2023-07-26,13:35:44.000,207,10970134,13205,0,1690378543,13091.796469699992,112.21009521000087,53507.52345048001
2023-07-26,13:35:45.000,207,10970169,13245,0,1690378544,13091.749315529996,112.25943912000366,53507.45357928001
2023-07-26,13:35:46.000,207,10970187,13565,0,1690378545,13091.634798259991,112.37222520000068,53507.460566400005
2023-07-26,13:35:47.000,207,10970148,13285,0,1690378546,13091.486599439995,112.42861824000283,53507.35575960001
2023-07-26,13:35:48.000,207,10970126,13485,0,1690378547,13091.345136929995,112.3863234599994,53507.31383688001
2023-07-26,13:35:49.000,207,10970135,13365,0,1690378548,13091.304719069994,112.36517607000133,53507.38370808001
2023-07-26,13:35:50.000,207,10970138,13565,0,1690378549,13091.284510139994,112.26648825000302,53507.30684976001
2023-07-26,13:35:51.000,207,10970179,13085,0,1690378550,13091.183465489994,112.1889478200028,53507.25793992
2023-07-26,13:35:52.000,207,10970165,13325,0,1690378551,13091.19020179999,112.15370216999872,53507.29986264
2023-07-26,13:35:53.000,207,10970131,13085,0,1690378552,13091.136311319999,112.09730913000385,53507.13915888001
2023-07-26,13:35:54.000,207,10970162,13725,0,1690378553,13091.136311319999,112.02681783000298,53507.14614600001
2023-07-26,13:35:55.000,207,10970136,13085,0,1690378554,13091.143047629994,112.05501435000042,53507.20903008
2023-07-26,13:35:56.000,207,10970146,13245,0,1690378555,13091.129575009989,112.02681783000298,53507.15313312
2023-07-26,13:35:57.000,207,10970153,13245,0,1690378556,13091.095893459998,112.02681783000298,53507.16012024
2023-07-26,13:35:58.000,207,10970150,13365,0,1690378557,13091.062211909993,112.04796522000106,53507.18806872001
2023-07-26,13:35:59.000,207,10970133,13525,0,1690378558,13091.015057739998,112.06911260999914,53507.22300432
2023-07-26,13:36:00.000,207,10970170,13245,0,1690378559,13090.914013089998,112.11845652000193,53507.174094480004
2023-07-26,13:36:01.000,207,10970175,13205,0,1690378560,13090.684978550002,112.16780043000472,53507.14614600001
2023-07-26,13:36:02.000,207,10970127,13605,0,1690378561,13090.604142830001,112.2876356400011,53507.09024904
2023-07-26,13:36:03.000,207,10970167,13365,0,1690378562,13090.34142674,112.41451998000412,53506.95050664001
2023-07-26,13:36:04.000,207,10970138,13525,0,1690378563,13090.35489935999,112.51320780000242,53507.02037784001
2023-07-26,13:36:05.000,207,10970131,13165,0,1690378564,13090.27406363999,112.52025693000178,53506.94351952
2023-07-26,13:36:06.000,207,10970108,13445,0,1690378565,13090.435735079991,112.52730606000114,53507.06230056
2023-07-26,13:36:07.000,207,10970139,13325,0,1690378566,13090.543516040001,112.56255170999793,53507.04832632001
2023-07-26,13:36:08.000,207,10970161,13245,0,1690378567,13090.664769620002,112.6471412700048,53507.02037784001
2023-07-26,13:36:09.000,207,10970142,13125,0,1690378568,13090.725396410002,112.66828866000287,53506.99242936
2023-07-26,13:36:10.000,207,10970101,13285,0,1690378569,13090.678242239992,112.73173083000438,53506.88063544001
2023-07-26,13:36:11.000,207,10970130,13245,0,1690378570,13090.617615449992,112.71058343999903,53506.92954528001
2023-07-26,13:36:12.000,207,10970126,13565,0,1690378571,13090.597406519992,112.71058343999903,53506.9365324
2023-07-26,13:36:13.000,207,10970180,13285,0,1690378572,13090.503098180001,112.7458290900031,53506.859674080006
2023-07-26,13:36:14.000,207,10970149,13245,0,1690378573,13090.469416629996,112.75992735000182,53506.80377712001
2023-07-26,13:36:15.000,207,10970129,13125,0,1690378574,13090.509834489996,112.77402561000054,53506.88063544001
2023-07-26,13:36:16.000,207,10970126,13405,0,1690378575,13090.503098180001,112.8092712600046,53506.88762256
2023-07-26,13:36:17.000,207,10970130,13165,0,1690378576,13090.428998769996,112.76697648000118,53506.87364832
2023-07-26,13:36:18.000,207,10970195,13285,0,1690378577,13090.34142674,112.8092712600046,53506.88063544001
2023-07-26,13:36:19.000,207,10970132,13325,0,1690378578,13090.23364577999,112.7458290900031,53506.81775136
2023-07-26,13:36:20.000,207,10970159,13605,0,1690378579,13090.24038209,112.71058343999903,53506.79679
2023-07-26,13:36:21.000,207,10970117,13445,0,1690378580,13090.23364577999,112.70353430999967,53506.79679
2023-07-26,13:36:22.000,207,10970167,13285,0,1690378581,13090.33469042999,112.62599387999944,53506.78281576001
2023-07-26,13:36:23.000,207,10970162,13125,0,1690378582,13090.27406363999,112.64009213999816,53506.691983200006
2023-07-26,13:36:24.000,207,10970157,13365,0,1690378583,13090.39531721999,112.65419040000415,53506.81076424001
2023-07-26,13:36:25.000,207,10970140,13605,0,1690378584,13090.31448149999,112.7458290900031,53506.81076424001
2023-07-26,13:36:26.000,207,10970141,13525,0,1690378585,13090.26059102,112.8797625599982,53506.691983200006
2023-07-26,13:36:27.000,207,10970155,13245,0,1690378586,13090.33469042999,112.93615560000035,53506.69897032
2023-07-26,13:36:28.000,207,10970177,13285,0,1690378587,13090.3818446,113.06303994000336,53506.81076424001
2023-07-26,13:36:29.000,207,10970144,13525,0,1690378588,13090.33469042999,113.14058037000359,53506.76884152
2023-07-26,13:36:30.000,207,10970108,13405,0,1690378589,13090.3818446,113.24631732000125,53506.7269188
2023-07-26,13:36:31.000,207,10970144,13365,0,1690378590,13090.408789839996,113.28861210000468,53506.740893040005
2023-07-26,13:36:32.000,207,10970145,13285,0,1690378591,13090.348163049995,113.42254556999978,53506.76185440001
2023-07-26,13:36:33.000,207,10970162,13285,0,1690378592,13090.30100888,113.46484035000321,53506.76185440001
2023-07-26,13:36:34.000,207,10970164,13445,0,1690378593,13090.26059102,113.53533165000408,53506.7269188
2023-07-26,13:36:35.000,207,10970168,13605,0,1690378594,13090.34142674,113.49303687000065,53506.80377712001
2023-07-26,13:36:36.000,207,10970163,13605,0,1690378595,13090.435735079991,113.4013981800017,53506.81775136
2023-07-26,13:36:37.000,207,10970151,13405,0,1690378596,13090.455944009991,113.34500513999956,53506.88063544001
2023-07-26,13:36:38.000,207,10970158,13525,0,1690378597,13090.509834489996,113.26041557999997,53506.8666612
2023-07-26,13:36:39.000,207,10970149,13525,0,1690378598,13090.563724970001,113.14058037000359,53506.87364832
2023-07-26,13:36:40.000,207,10970197,13525,0,1690378599,13090.590670209996,113.07713820000208,53506.79679
2023-07-26,13:36:41.000,207,10970162,13365,0,1690378600,13090.590670209996,112.97845038000378,53506.838712720004
2023-07-26,13:36:42.000,207,10970120,13405,0,1690378601,13090.476152939991,112.96435211999778,53506.83172560001
2023-07-26,13:36:43.000,207,10970111,13365,0,1690378602,13090.327954119995,112.97845038000378,53506.80377712001
2023-07-26,13:36:44.000,207,10970129,13565,0,1690378603,13090.247118399995,112.9432047299997,53506.81076424001
2023-07-26,13:36:45.000,207,10970144,13685,0,1690378604,13090.166282679995,112.93615560000035,53506.75486728
2023-07-26,13:36:46.000,207,10970152,13525,0,1690378605,13090.29427256999,112.83041865000268,53506.96448088
2023-07-26,13:36:47.000,207,10970103,13485,0,1690378606,13090.37510828999,112.75992735000182,53506.88762256
2023-07-26,13:36:48.000,207,10970174,13245,0,1690378607,13090.455944009991,112.67533779000223,53506.89460968
2023-07-26,13:36:49.000,207,10970176,13485,0,1690378608,13090.455944009991,112.6330430099988,53506.82473848
2023-07-26,13:36:50.000,207,10970171,13365,0,1690378609,13090.556988659991,112.59074823000265,53506.84569984
2023-07-26,13:36:51.000,207,10970127,13325,0,1690378610,13090.698451169992,112.58369910000329,53506.76884152
2023-07-26,13:36:52.000,207,10970174,13685,0,1690378611,13090.671505929997,112.56960084000457,53506.82473848
2023-07-26,13:36:53.000,207,10970146,13445,0,1690378612,13090.664769620002,112.61894475000008,53506.84569984
2023-07-26,13:36:54.000,207,10970132,13445,0,1690378613,13090.637824379992,112.68943605000095,53506.97845512001
2023-07-26,13:36:55.000,207,10970117,13405,0,1690378614,13090.543516040001,112.71058343999903,53506.99242936
2023-07-26,13:36:56.000,207,10970148,13365,0,1690378615,13090.550252349996,112.71058343999903,53506.96448088
2023-07-26,13:36:57.000,207,10970104,13165,0,1690378616,13090.536779729991,112.68238692000159,53506.95050664001
2023-07-26,13:36:58.000,207,10970137,13245,0,1690378617,13090.604142830001,112.6471412700048,53506.88762256
2023-07-26,13:36:59.000,207,10970101,13205,0,1690378618,13090.671505929997,112.62599387999944,53506.96448088
2023-07-26,13:37:00.000,207,10970131,13325,0,1690378619,13090.644560690002,112.66828866000287,53506.96448088
2023-07-26,13:37:01.000,207,10970125,13445,0,1690378620,13090.536779729991,112.75287822000246,53506.957493760005
2023-07-26,13:37:02.000,207,10970197,13445,0,1690378621,13090.37510828999,112.85861517000012,53506.98544224
2023-07-26,13:37:03.000,207,10970137,13605,0,1690378622,13090.29427256999,112.93615560000035,53507.027364960006
2023-07-26,13:37:04.000,207,10970098,13485,0,1690378623,13090.31448149999,112.8797625599982,53507.076274800005
2023-07-26,13:37:05.000,207,10970130,13405,0,1690378624,13090.28079995,112.90795908000291,53507.04832632001
2023-07-26,13:37:06.000,207,10970109,13485,0,1690378625,13090.36163567,112.90090995000355,53507.05531344
2023-07-26,13:37:07.000,207,10970153,13565,0,1690378626,13090.469416629996,112.99959777000186,53507.09723616001
2023-07-26,13:37:08.000,207,10970119,13445,0,1690378627,13090.664769620002,113.04189254999801,53507.11819752001
2023-07-26,13:37:09.000,207,10970142,13525,0,1690378628,13090.718660099992,113.14762950000295,53507.15313312
2023-07-26,13:37:10.000,207,10970162,13285,0,1690378629,13091.001585119993,113.23221906000254,53507.21601720001
2023-07-26,13:37:11.000,207,10970150,13085,0,1690378630,13091.048739289989,113.31680862000212,53507.2509528
2023-07-26,13:37:12.000,207,10970185,13525,0,1690378631,13091.109366079989,113.35205426999892,53507.28588840001
2023-07-26,13:37:13.000,207,10970157,13525,0,1690378632,13091.028530359989,113.46484035000321,53507.29986264
2023-07-26,13:37:14.000,207,10970144,13285,0,1690378633,13090.920749399993,113.57057730000088,53507.39768232
2023-07-26,13:37:15.000,207,10970145,13405,0,1690378634,13090.819704749993,113.67631424999854,53507.3906952
2023-07-26,13:37:16.000,207,10970147,13445,0,1690378635,13090.711923789997,113.75385467999877,53507.43960504
2023-07-26,13:37:17.000,207,10970166,13245,0,1690378636,13090.543516040001,113.82434597999963,53507.37672096
2023-07-26,13:37:18.000,207,10970146,13565,0,1690378637,13090.415526149991,113.96532858000137,53507.4256308
2023-07-26,13:37:19.000,207,10970104,13245,0,1690378638,13090.31448149999,114.09221292000439,53507.47454064001
2023-07-26,13:37:20.000,207,10970155,13085,0,1690378639,13090.25385470999,114.23319551999884,53507.46755352
2023-07-26,13:37:21.000,207,10970146,13285,0,1690378640,13090.26059102,114.30368681999971,53507.48152776001
2023-07-26,13:37:22.000,207,10970158,13245,0,1690378641,13090.3818446,114.31073594999907,53507.48152776001
2023-07-26,13:37:23.000,207,10970176,13565,0,1690378642,13090.476152939991,114.3882763799993,53507.46755352
2023-07-26,13:37:24.000,207,10970119,13285,0,1690378643,13090.624351760001,114.49401333000424,53507.48851488
2023-07-26,13:37:25.000,207,10970123,13325,0,1690378644,13090.684978550002,114.64204505999805,53507.60030880001
2023-07-26,13:37:26.000,207,10970117,13645,0,1690378645,13090.779286889992,114.8112241800045,53507.628257280005
2023-07-26,13:37:27.000,207,10970124,13325,0,1690378646,13090.779286889992,114.93810852000024,53507.66319288
2023-07-26,13:37:28.000,207,10970194,13325,0,1690378647,13090.839913679993,114.98745243000303,53507.6352444
2023-07-26,13:37:29.000,207,10970173,13325,0,1690378648,13090.961167259993,114.98040330000367,53507.73306408
2023-07-26,13:37:30.000,207,10970166,13365,0,1690378649,13091.062211909993,114.96630503999768,53507.73306408
2023-07-26,13:37:31.000,207,10970136,13245,0,1690378650,13091.095893459998,115.0579437300039,53507.78896104001
2023-07-26,13:37:32.000,207,10970129,13325,0,1690378651,13091.143047629994,115.0931893800007,53507.78896104001
2023-07-26,13:37:33.000,207,10970130,13565,0,1690378652,13091.176729179999,115.10728763999941,53507.83787088001
2023-07-26,13:37:34.000,207,10970119,13445,0,1690378653,13091.27777383,115.11433676999877,53507.963639040005
2023-07-26,13:37:35.000,207,10970136,13325,0,1690378654,13091.29124644999,115.07909112000198,53508.00556176001
2023-07-26,13:37:36.000,207,10970119,13365,0,1690378655,13091.345136929995,115.02974720999919,53508.04049736
2023-07-26,13:37:37.000,207,10970162,13205,0,1690378656,13091.264301209994,115.0438454699979,53508.02652312001
2023-07-26,13:37:38.000,207,10970136,13405,0,1690378657,13091.31145537999,115.06499286000326,53508.082420080005
2023-07-26,13:37:39.000,207,10970178,13525,0,1690378658,13091.29798276,115.10023851000005,53508.11036856
2023-07-26,13:37:40.000,207,10970164,13525,0,1690378659,13091.304719069994,115.14958242000284,53508.11735568
2023-07-26,13:37:41.000,207,10970137,13325,0,1690378660,13091.39902741,115.18482806999964,53508.18722688
2023-07-26,13:37:42.000,207,10970130,13205,0,1690378661,13091.35860955,115.3046632800033,53508.17325264001
2023-07-26,13:37:43.000,207,10970120,13245,0,1690378662,13091.33840062,115.4385967499984,53508.2640852
2023-07-26,13:37:44.000,207,10970113,13365,0,1690378663,13091.41923634,115.55843196000205,53508.368892000006
2023-07-26,13:37:45.000,207,10970133,13005,0,1690378664,13091.385554789995,115.650070650001,53508.34094352001
2023-07-26,13:37:46.000,207,10970134,13685,0,1690378665,13091.35860955,115.80515151000145,53508.34094352001
2023-07-26,13:37:47.000,207,10970158,13245,0,1690378666,13091.324927999995,115.86859368000296,53508.38985336001
2023-07-26,13:37:48.000,207,10970101,13405,0,1690378667,13091.365345859995,115.9602323700019,53508.36190488001
2023-07-26,13:37:49.000,207,10970172,13085,0,1690378668,13091.345136929995,116.07301844999893,53508.45273744
2023-07-26,13:37:50.000,207,10970132,13405,0,1690378669,13091.304719069994,116.13646062000043,53508.48767304001
2023-07-26,13:37:51.000,207,10970115,13005,0,1690378670,13091.33840062,116.15055887999915,53508.536582880006
2023-07-26,13:37:52.000,207,10970170,13685,0,1690378671,13091.39229109999,116.13646062000043,53508.52260864
2023-07-26,13:37:53.000,207,10970126,13525,0,1690378672,13091.425972649995,116.108264100003,53508.57151848
2023-07-26,13:37:54.000,207,10970115,13365,0,1690378673,13091.56069885,116.09416584000428,53508.515621520004
2023-07-26,13:37:55.000,207,10970125,13525,0,1690378674,13091.60111671,116.15055887999915,53508.60645408001
2023-07-26,13:37:56.000,207,10970124,13485,0,1690378675,13091.70216136,116.1717062700045,53508.64138968
2023-07-26,13:37:57.000,207,10970112,13525,0,1690378676,13091.769524459996,116.2069519200013,53508.718248
2023-07-26,13:37:58.000,207,10970121,13445,0,1690378677,13091.715633979991,116.17875540000387,53508.71126088
2023-07-26,13:37:59.000,207,10970166,13085,0,1690378678,13091.722370290001,116.13646062000043,53508.76715784
2023-07-26,13:38:00.000,207,10970149,13205,0,1690378679,13091.6617435,116.18580453000322,53508.7881192
2023-07-26,13:38:01.000,207,10970188,13325,0,1690378680,13091.62132564,116.2421975699981,53508.802093440005
2023-07-26,13:38:02.000,207,10970166,13365,0,1690378681,13091.47986313,116.29154148000089,53508.82305480001
2023-07-26,13:38:03.000,207,10970176,13325,0,1690378682,13091.4596542,116.32678712999768,53508.7881192
2023-07-26,13:38:04.000,207,10970100,13405,0,1690378683,13091.55396253999,116.42547495000326,53508.84401616001
2023-07-26,13:38:05.000,207,10970104,13325,0,1690378684,13091.55396253999,116.44662234000134,53508.9278616
2023-07-26,13:38:06.000,207,10970125,13445,0,1690378685,13091.70216136,116.39727842999855,53508.969784320005
2023-07-26,13:38:07.000,207,10970197,13285,0,1690378686,13091.809942319996,116.31268886999896,53509.06061688001
2023-07-26,13:38:08.000,207,10970159,13325,0,1690378687,13091.951404829997,116.2421975699981,53508.99074568001
2023-07-26,13:38:09.000,207,10970116,13205,0,1690378688,13092.173703059998,116.18580453000322,53509.11651384
2023-07-26,13:38:10.000,207,10970105,13205,0,1690378689,13092.342110809994,116.12236236000172,53509.1724108
2023-07-26,13:38:11.000,207,10970121,13325,0,1690378690,13092.47010069999,116.12236236000172,53509.242282
2023-07-26,13:38:12.000,207,10970139,13245,0,1690378691,13092.51725487,116.11531323000236,53509.22132064
2023-07-26,13:38:13.000,207,10970143,13405,0,1690378692,13092.55767273,116.1435097499998,53509.23529488
2023-07-26,13:38:14.000,207,10970138,13405,0,1690378693,13092.55093641999,116.1717062700045,53509.375037280006
2023-07-26,13:38:15.000,207,10970170,13445,0,1690378694,13092.503782249994,116.17875540000387,53509.3820244
2023-07-26,13:38:16.000,207,10970117,13165,0,1690378695,13092.503782249994,116.2069519200013,53509.50080544
2023-07-26,13:38:17.000,207,10970153,13285,0,1690378696,13092.47683701,116.12236236000172,53509.38901152
2023-07-26,13:38:18.000,207,10970155,13285,0,1690378697,13092.544200109995,116.06596931999957,53509.486831199996
2023-07-26,13:38:19.000,207,10970115,13125,0,1690378698,13092.705871549995,115.98842888999934,53509.56368952001
2023-07-26,13:38:20.000,207,10970139,13325,0,1690378699,13092.71260785999,115.96728150000126,53509.6265736
2023-07-26,13:38:21.000,207,10970172,13445,0,1690378700,13092.75976203,115.93203585000447,53509.710419040006
2023-07-26,13:38:22.000,207,10970163,13285,0,1690378701,13092.77997096,115.96728150000126,53509.73836752
2023-07-26,13:38:23.000,207,10970135,13325,0,1690378702,13092.82038882,116.0095762800047,53509.75234176001
2023-07-26,13:38:24.000,207,10970176,13765,0,1690378703,13092.847334059996,116.05187106000085,53509.84317432
2023-07-26,13:38:25.000,207,10970120,13605,0,1690378704,13092.894488229991,116.1435097499998,53509.88509704
2023-07-26,13:38:26.000,207,10970120,13445,0,1690378705,13092.81365250999,116.21400105000066,53509.808238720005
2023-07-26,13:38:27.000,207,10970133,13605,0,1690378706,13092.854070369991,116.2421975699981,53509.84317432
2023-07-26,13:38:28.000,207,10970123,13325,0,1690378707,13092.907960849996,116.22105018000002,53509.86413568
2023-07-26,13:38:29.000,207,10970141,13245,0,1690378708,13092.894488229991,116.22105018000002,53509.92003264001
2023-07-26,13:38:30.000,207,10970121,13525,0,1690378709,13092.928169779996,116.12236236000172,53510.024839440004
2023-07-26,13:38:31.000,207,10970117,13325,0,1690378710,13092.975323949991,116.03777280000213,53510.12265912
2023-07-26,13:38:32.000,207,10970103,13565,0,1690378711,13092.961851330001,115.94613411000319,53510.12964624
2023-07-26,13:38:33.000,207,10970158,13685,0,1690378712,13093.029214429997,115.86859368000296,53510.213491680006
2023-07-26,13:38:34.000,207,10970098,13645,0,1690378713,13093.022478120001,115.84039715999825,53510.20650456001
2023-07-26,13:38:35.000,207,10970128,13245,0,1690378714,13093.049423359997,115.90383932999976,53510.18554320001
2023-07-26,13:38:36.000,207,10970153,13365,0,1690378715,13092.854070369991,115.93203585000447,53510.192530320004
2023-07-26,13:38:37.000,207,10970158,13445,0,1690378716,13092.79344357999,115.9602323700019,53510.33925984
2023-07-26,13:38:38.000,207,10970128,13685,0,1690378717,13092.685662619995,115.98137975999998,53510.34624696
2023-07-26,13:38:39.000,207,10970136,13365,0,1690378718,13092.645244759995,115.93203585000447,53510.40913104
2023-07-26,13:38:40.000,207,10970155,13485,0,1690378719,13092.59135427999,115.93908498000383,53510.41611816
2023-07-26,13:38:41.000,207,10970141,13405,0,1690378720,13092.65198106999,115.9602323700019,53510.479002240005
2023-07-26,13:38:42.000,207,10970139,13365,0,1690378721,13092.65871738,115.9954780199987,53510.49996360001
2023-07-26,13:38:43.000,207,10970152,13605,0,1690378722,13092.625035829995,115.97433063000062,53510.47201512001
2023-07-26,13:38:44.000,207,10970114,13365,0,1690378723,13092.57114534999,115.98842888999934,53510.49996360001
2023-07-26,13:38:45.000,207,10970157,13285,0,1690378724,13092.544200109995,115.93203585000447,53510.5348992
2023-07-26,13:38:46.000,207,10970081,13605,0,1690378725,13092.5374638,115.76990586000466,53510.55586056
2023-07-26,13:38:47.000,207,10970168,13285,0,1690378726,13092.57788166,115.62892326000292,53510.62573176
2023-07-26,13:38:48.000,207,10970175,13485,0,1690378727,13092.65871738,115.53728457000398,53510.68861584001
2023-07-26,13:38:49.000,207,10970132,13685,0,1690378728,13092.645244759995,115.48794066000119,53510.6746416
2023-07-26,13:38:50.000,207,10970114,13325,0,1690378729,13092.63850845,115.46679327000311,53510.6047704
2023-07-26,13:38:51.000,207,10970110,13405,0,1690378730,13092.71260785999,115.39630197000224,53510.68861584001
2023-07-26,13:38:52.000,207,10970122,13485,0,1690378731,13092.71260785999,115.38220371000352,53510.63970600001
2023-07-26,13:38:53.000,207,10970128,13405,0,1690378732,13092.79344357999,115.34695805999945,53510.73053856
2023-07-26,13:38:54.000,207,10970136,13205,0,1690378733,13092.80017989,115.38220371000352,53510.828358239996
2023-07-26,13:38:55.000,207,10970092,13245,0,1690378734,13092.75976203,115.43154761999904,53510.8493196
2023-07-26,13:38:56.000,207,10970137,13325,0,1690378735,13092.65198106999,115.51613717999862,53510.87028096
2023-07-26,13:38:57.000,207,10970170,13365,0,1690378736,13092.55767273,115.57253022000077,53510.83534536001
2023-07-26,13:38:58.000,207,10970139,13325,0,1690378737,13092.57788166,115.57957935000013,53510.87726808001
2023-07-26,13:38:59.000,207,10970150,13565,0,1690378738,13092.53072748999,115.57253022000077,53510.89822944
2023-07-26,13:39:00.000,207,10970136,13205,0,1690378739,13092.463364389994,115.46679327000311,53510.89822944
2023-07-26,13:39:01.000,207,10970107,13485,0,1690378740,13092.59135427999,115.38925284000288,53510.95412640001
2023-07-26,13:39:02.000,207,10970092,13285,0,1690378741,13092.69239892999,115.28351588999794,53510.94015216
2023-07-26,13:39:03.000,207,10970133,13405,0,1690378742,13092.7395531,115.17072981000092,53510.97508776001
2023-07-26,13:39:04.000,207,10970103,13405,0,1690378743,13092.88101561,115.07204199000262,53511.00303624001
2023-07-26,13:39:05.000,207,10970127,13045,0,1690378744,13092.874279299991,115.02269807999983,53511.01701048
2023-07-26,13:39:06.000,207,10970146,13565,0,1690378745,13092.948378709996,115.03679633999855,53511.02399760001
2023-07-26,13:39:07.000,207,10970171,13445,0,1690378746,13092.90122454,115.08614025000134,53511.01002336
2023-07-26,13:39:08.000,207,10970147,13245,0,1690378747,13092.982060260001,115.12138589999813,53511.100855920005
2023-07-26,13:39:09.000,207,10970138,13565,0,1690378748,13092.90122454,115.0438454699979,53511.149765760005
2023-07-26,13:39:10.000,207,10970173,13405,0,1690378749,13092.86080668,114.98745243000303,53511.24059832001
2023-07-26,13:39:11.000,207,10970099,13365,0,1690378750,13092.79344357999,114.95220677999896,53511.28252104
2023-07-26,13:39:12.000,207,10970128,13605,0,1690378751,13092.705871549995,114.8464698300013,53511.26155968001
2023-07-26,13:39:13.000,207,10970130,13205,0,1690378752,13092.59135427999,114.74073288000363,53511.219636960006
2023-07-26,13:39:14.000,207,10970066,13325,0,1690378753,13092.65871738,114.59270115000254,53511.3034824
2023-07-26,13:39:15.000,207,10970136,13245,0,1690378754,13092.69913524,114.50811159000295,53511.366366480004
2023-07-26,13:39:16.000,207,10970171,13485,0,1690378755,13092.685662619995,114.47286593999888,53511.40130208
2023-07-26,13:39:17.000,207,10970121,13405,0,1690378756,13092.59809059,114.53630811000039,53511.387327840006
2023-07-26,13:39:18.000,207,10970176,13245,0,1690378757,13092.44989176999,114.50811159000295,53511.387327840006
2023-07-26,13:39:19.000,207,10970193,13405,0,1690378758,13092.396001289999,114.47286593999888,53511.4432248
2023-07-26,13:39:20.000,207,10970142,13285,0,1690378759,13092.335374499999,114.44466942000145,53511.485147520005
2023-07-26,13:39:21.000,207,10970093,13125,0,1690378760,13092.281484019994,114.38122724999994,53511.46418616
2023-07-26,13:39:22.000,207,10970107,13445,0,1690378761,13092.214120919998,114.33893247000378,53511.45719904001
2023-07-26,13:39:23.000,207,10970123,13245,0,1690378762,13092.180439369993,114.31073594999907,53511.45719904001
2023-07-26,13:39:24.000,207,10970168,13125,0,1690378763,13092.160230439993,114.21909726000013,53511.555018720006
2023-07-26,13:39:25.000,207,10970121,13125,0,1690378764,13092.038976859993,114.13450770000054,53511.513096
2023-07-26,13:39:26.000,207,10970160,13325,0,1690378765,13091.944668520002,114.07106552999903,53511.513096
2023-07-26,13:39:27.000,207,10970153,13525,0,1690378766,13091.857096489992,114.0428690100016,53511.56200584
2023-07-26,13:39:28.000,207,10970139,13605,0,1690378767,13091.769524459996,113.96532858000137,53511.59694144001
2023-07-26,13:39:29.000,207,10970107,13085,0,1690378768,13091.695425049991,113.92303379999794,53511.534057360004
2023-07-26,13:39:30.000,207,10970138,13285,0,1690378769,13091.58090778,113.84549336999771,53511.555018720006
2023-07-26,13:39:31.000,207,10970108,12925,0,1690378770,13091.47312681999,113.77500207000412,53511.555018720006
2023-07-26,13:39:32.000,207,10970144,13205,0,1690378771,13091.39902741,113.66926511999918,53511.499121759996
2023-07-26,13:39:33.000,207,10970163,13285,0,1690378772,13091.33840062,113.57057730000088,53511.46418616
2023-07-26,13:39:34.000,207,10970129,13485,0,1690378773,13091.50007206,113.38025079000363,53511.57598008001
2023-07-26,13:39:35.000,207,10970168,13245,0,1690378774,13091.53375360999,113.2392681900019,53511.56899296
2023-07-26,13:39:36.000,207,10970154,13205,0,1690378775,13091.56069885,113.04189254999801,53511.62488992001
2023-07-26,13:39:37.000,207,10970104,13285,0,1690378776,13091.4596542,112.90795908000291,53511.5829672
2023-07-26,13:39:38.000,207,10970114,13245,0,1690378777,13091.50007206,112.68943605000095,53511.56899296
2023-07-26,13:39:39.000,207,10970128,13525,0,1690378778,13091.58090778,112.5343551900005,53511.603928560005
2023-07-26,13:39:40.000,207,10970118,13165,0,1690378779,13091.607853019996,112.41451998000412,53511.68078688
2023-07-26,13:39:41.000,207,10970149,13245,0,1690378780,13091.587644089996,112.32993042000453,53511.652838400005
2023-07-26,13:39:42.000,207,10970152,13085,0,1690378781,13091.607853019996,112.19599695000215,53511.687774
2023-07-26,13:39:43.000,207,10970157,13165,0,1690378782,13091.64153457,112.09026000000449,53511.63886416
2023-07-26,13:39:44.000,207,10970150,13165,0,1690378783,13091.762788150001,111.98452304999955,53511.71572248001
2023-07-26,13:39:45.000,207,10970119,13325,0,1690378784,13091.890778039997,111.92108087999804,53511.687774
2023-07-26,13:39:46.000,207,10970166,13485,0,1690378785,13091.964877450002,111.8294421899991,53511.687774
2023-07-26,13:39:47.000,207,10970121,13285,0,1690378786,13091.998558999992,111.78714741000294,53511.69476112001
2023-07-26,13:39:48.000,207,10970166,13205,0,1690378787,13091.998558999992,111.695508720004,53511.70873536
2023-07-26,13:39:49.000,207,10970161,13485,0,1690378788,13091.924459590002,111.63911568000185,53511.65982552
2023-07-26,13:39:50.000,207,10970129,13205,0,1690378789,13091.944668520002,111.50518220999948,53511.73668384
2023-07-26,13:39:51.000,207,10970176,13245,0,1690378790,13091.978350069992,111.42059264999989,53511.86245200001
2023-07-26,13:39:52.000,207,10970135,13685,0,1690378791,13092.072658409998,111.29370831000415,53511.85546488
2023-07-26,13:39:53.000,207,10970071,13325,0,1690378792,13092.025504240002,111.237315270002,53511.820529280005
2023-07-26,13:39:54.000,207,10970123,13205,0,1690378793,13092.065922100002,111.19502048999857,53511.81354216001
2023-07-26,13:39:55.000,207,10970146,13365,0,1690378794,13092.079394719993,111.10338179999962,53511.771619440005
2023-07-26,13:39:56.000,207,10970206,13245,0,1690378795,13092.207384609988,111.0258413699994,53511.87642624
2023-07-26,13:39:57.000,207,10970173,13365,0,1690378796,13092.294956639998,110.9905957200026,53511.8275164
2023-07-26,13:39:58.000,207,10970109,13205,0,1690378797,13092.44989176999,110.95535006999853,53511.890400480006
2023-07-26,13:39:59.000,207,10970136,13365,0,1690378798,13092.55093641999,111.00469398000132,53511.834503519996
2023-07-26,13:40:00.000,207,10970161,13245,0,1690378799,13092.726080479995,110.9905957200026,53511.90437472
2023-07-26,13:40:01.000,207,10970150,13365,0,1690378800,13092.75302571999,111.04698876000475,53511.890400480006
2023-07-26,13:40:02.000,207,10970156,13245,0,1690378801,13092.7395531,111.15977484000177,53511.85546488
2023-07-26,13:40:03.000,207,10970145,13765,0,1690378802,13092.625035829995,111.26551178999944,53511.80655504
2023-07-26,13:40:04.000,207,10970154,13325,0,1690378803,13092.59135427999,111.237315270002,53511.79956792
2023-07-26,13:40:05.000,207,10970137,13205,0,1690378804,13092.61156320999,111.28665918000479,53511.85546488
2023-07-26,13:40:06.000,207,10970153,13525,0,1690378805,13092.55093641999,111.30780657000287,53511.93232320001
2023-07-26,13:40:07.000,207,10970134,13125,0,1690378806,13092.463364389994,111.3853470000031,53511.87642624
2023-07-26,13:40:08.000,207,10970122,13285,0,1690378807,13092.362319739994,111.45583830000396,53511.8275164
2023-07-26,13:40:09.000,207,10970141,13285,0,1690378808,13092.119812579993,111.60387002999778,53511.79258080001
2023-07-26,13:40:10.000,207,10970187,13605,0,1690378809,13092.018767929992,111.70960698000272,53511.820529280005
2023-07-26,13:40:11.000,207,10970138,13245,0,1690378810,13091.863832800002,111.77304915000423,53511.84149064001
2023-07-26,13:40:12.000,207,10970210,13485,0,1690378811,13091.668479809996,111.83649131999846,53511.69476112001
2023-07-26,13:40:13.000,207,10970104,13365,0,1690378812,13091.59438039999,111.87878610000189,53511.69476112001
2023-07-26,13:40:14.000,207,10970103,13445,0,1690378813,13091.648270879996,111.78009828000359,53511.771619440005
2023-07-26,13:40:15.000,207,10970134,13365,0,1690378814,13091.628061949996,111.77304915000423,53511.75065808
2023-07-26,13:40:16.000,207,10970159,13365,0,1690378815,13091.61458932999,111.76600002000487,53511.75065808
2023-07-26,13:40:17.000,207,10970145,13405,0,1690378816,13091.55396253999,111.76600002000487,53511.63187704
2023-07-26,13:40:18.000,207,10970163,13605,0,1690378817,13091.61458932999,111.70255785000336,53511.65982552
2023-07-26,13:40:19.000,207,10970152,13485,0,1690378818,13091.695425049991,111.63911568000185,53511.61091568
2023-07-26,13:40:20.000,207,10970148,13805,0,1690378819,13091.776260769991,111.5474769900029,53511.74367096001
2023-07-26,13:40:21.000,207,10970164,13365,0,1690378820,13091.850360179997,111.53337873000419,53511.64585128001
2023-07-26,13:40:22.000,207,10970160,13525,0,1690378821,13091.937932209992,111.41354352000053,53511.71572248001
2023-07-26,13:40:23.000,207,10970135,13405,0,1690378822,13091.958141139992,111.35010134999902,53511.75065808
2023-07-26,13:40:24.000,207,10970153,13285,0,1690378823,13091.978350069992,111.22321701000328,53511.75065808
2023-07-26,13:40:25.000,207,10970140,13245,0,1690378824,13091.958141139992,111.16682397000113,53511.8275164
2023-07-26,13:40:26.000,207,10970141,13325,0,1690378825,13091.850360179997,111.03993962999812,53511.74367096001
2023-07-26,13:40:27.000,207,10970125,13365,0,1690378826,13091.830151249997,110.94125180999981,53511.71572248001
2023-07-26,13:40:28.000,207,10970143,13285,0,1690378827,13091.917723279992,110.80731834000471,53511.72969672
2023-07-26,13:40:29.000,207,10970132,13365,0,1690378828,13091.978350069992,110.63813921999827,53511.820529280005
2023-07-26,13:40:30.000,207,10970153,13445,0,1690378829,13092.079394719993,110.49010749000445,53511.73668384
2023-07-26,13:40:31.000,207,10970160,13405,0,1690378830,13092.146757819988,110.4337144500023,53511.84149064001
2023-07-26,13:40:32.000,207,10970137,13525,0,1690378831,13092.106339960003,110.34207576000335,53511.79258080001
2023-07-26,13:40:33.000,207,10970117,13325,0,1690378832,13092.126548890003,110.23633880999841,53511.78559368
2023-07-26,13:40:34.000,207,10970155,13365,0,1690378833,13092.146757819988,110.06715968999924,53511.74367096001
2023-07-26,13:40:35.000,207,10970156,13405,0,1690378834,13092.254538779998,109.86273492000328,53511.73668384
2023-07-26,13:40:36.000,207,10970100,13325,0,1690378835,13092.355583429999,109.73585058000026,53511.78559368
2023-07-26,13:40:37.000,207,10970165,13245,0,1690378836,13092.396001289999,109.58781884999917,53511.84847776
2023-07-26,13:40:38.000,207,10970139,13445,0,1690378837,13092.483573319994,109.55257320000237,53511.76463232001
2023-07-26,13:40:39.000,207,10970154,13445,0,1690378838,13092.523991179994,109.51027841999894,53511.7576452
2023-07-26,13:40:40.000,207,10970128,13285,0,1690378839,13092.55093641999,109.50322928999958,53511.73668384
2023-07-26,13:40:41.000,207,10970125,13405,0,1690378840,13092.665453689995,109.48913103000086,53511.869439120004
2023-07-26,13:40:42.000,207,10970174,13445,0,1690378841,13092.75976203,109.46798364000279,53511.85546488
2023-07-26,13:40:43.000,207,10970154,13325,0,1690378842,13092.847334059996,109.3833940800032,53511.84847776
2023-07-26,13:40:44.000,207,10970152,13405,0,1690378843,13093.022478120001,109.24241148000146,53511.90437472
2023-07-26,13:40:45.000,207,10970108,13445,0,1690378844,13093.143731700002,109.16487105000124,53511.79258080001
2023-07-26,13:40:46.000,207,10970148,13325,0,1690378845,13093.345821000003,109.08028149000165,53511.94629744
2023-07-26,13:40:47.000,207,10970129,13285,0,1690378846,13093.520965059994,109.0238884499995,53511.918348960004
2023-07-26,13:40:48.000,207,10970127,13805,0,1690378847,13093.581591849994,109.05208497000422,53511.95328456
2023-07-26,13:40:49.000,207,10970131,13525,0,1690378848,13093.622009709994,109.15077279000252,53511.85546488
2023-07-26,13:40:50.000,207,10970161,13125,0,1690378849,13093.66916387999,109.25650974000018,53511.84847776
2023-07-26,13:40:51.000,207,10970160,13285,0,1690378850,13093.615273399999,109.29880452000361,53511.9672588
2023-07-26,13:40:52.000,207,10970094,13365,0,1690378851,13093.541173989994,109.34814842999913,53511.92533608
2023-07-26,13:40:53.000,207,10970158,13405,0,1690378852,13093.487283509989,109.39044321000256,53511.87642624
2023-07-26,13:40:54.000,207,10970118,13365,0,1690378853,13093.494019819998,109.42568885999935,53511.9672588
2023-07-26,13:40:55.000,207,10970140,13285,0,1690378854,13093.426656719988,109.44683625000471,53511.939310320005
2023-07-26,13:40:56.000,207,10970123,13405,0,1690378855,13093.413184099998,109.48913103000086,53511.91136184001
2023-07-26,13:40:57.000,207,10970191,13125,0,1690378856,13093.291930519998,109.55962233000173,53511.8973876
2023-07-26,13:40:58.000,207,10970157,13245,0,1690378857,13093.285194210002,109.65126102000067,53511.869439120004
2023-07-26,13:40:59.000,207,10970136,13325,0,1690378858,13093.305403140002,109.67240840999875,53511.834503519996
2023-07-26,13:41:00.000,207,10970220,13565,0,1690378859,13093.244776350002,109.65126102000067,53511.81354216001
2023-07-26,13:41:01.000,207,10970131,13605,0,1690378860,13093.211094799997,109.67240840999875,53511.80655504
2023-07-26,13:41:02.000,207,10970134,13405,0,1690378861,13093.150468009997,109.63716276000196,53511.7576452
2023-07-26,13:41:03.000,207,10970139,13285,0,1690378862,13093.089841219997,109.67945753999811,53511.722709600006
2023-07-26,13:41:04.000,207,10970133,13285,0,1690378863,13093.002269190001,109.70765406000282,53511.771619440005
2023-07-26,13:41:05.000,207,10970161,13205,0,1690378864,13092.941642400001,109.73585058000026,53511.771619440005
2023-07-26,13:41:06.000,207,10970152,12925,0,1690378865,13092.81365250999,109.75699796999834,53511.666812639996
2023-07-26,13:41:07.000,207,10970119,13285,0,1690378866,13092.75976203,109.77814536000369,53511.603928560005
2023-07-26,13:41:08.000,207,10970115,13525,0,1690378867,13092.73281678999,109.77109623000433,53511.58995432
2023-07-26,13:41:09.000,207,10970110,13125,0,1690378868,13092.69239892999,109.74289970999962,53511.652838400005
2023-07-26,13:41:10.000,207,10970144,13245,0,1690378869,13092.69913524,109.74994883999898,53511.65982552
2023-07-26,13:41:11.000,207,10970120,13565,0,1690378870,13092.746289409995,109.74994883999898,53511.68078688
2023-07-26,13:41:12.000,207,10970154,13485,0,1690378871,13092.75976203,109.84158752999792,53511.69476112001
2023-07-26,13:41:13.000,207,10970128,12965,0,1690378872,13092.7395531,109.91207882999879,53511.64585128001
2023-07-26,13:41:14.000,207,10970160,13245,0,1690378873,13092.786707269996,110.00371751999774,53511.5829672
2023-07-26,13:41:15.000,207,10970138,13285,0,1690378874,13092.77323464999,110.09535621000396,53511.56200584
2023-07-26,13:41:16.000,207,10970135,13205,0,1690378875,13092.726080479995,110.13060186000075,53511.5829672
2023-07-26,13:41:17.000,207,10970110,13245,0,1690378876,13092.61156320999,110.15879837999819,53511.513096
2023-07-26,13:41:18.000,207,10970166,13245,0,1690378877,13092.59135427999,110.11650360000203,53511.62488992001
2023-07-26,13:41:19.000,207,10970160,13405,0,1690378878,13092.544200109995,110.10945447000267,53511.555018720006
2023-07-26,13:41:20.000,207,10970095,13285,0,1690378879,13092.42968283999,110.14470011999947,53511.513096
2023-07-26,13:41:21.000,207,10970171,13605,0,1690378880,13092.294956639998,110.11650360000203,53511.42226344
2023-07-26,13:41:22.000,207,10970177,13125,0,1690378881,13092.214120919998,110.10945447000267,53511.4432248
2023-07-26,13:41:23.000,207,10970113,13365,0,1690378882,13092.106339960003,110.1869949000029,53511.52008312
2023-07-26,13:41:24.000,207,10970162,13285,0,1690378883,13091.958141139992,110.22928967999906,53511.47117328
2023-07-26,13:41:25.000,207,10970111,13285,0,1690378884,13091.729106599996,110.24338793999777,53511.35937936001
2023-07-26,13:41:26.000,207,10970104,13325,0,1690378885,13091.634798259991,110.25748620000377,53511.40130208
2023-07-26,13:41:27.000,207,10970130,13405,0,1690378886,13091.547226229995,110.14470011999947,53511.46418616
2023-07-26,13:41:28.000,207,10970136,13205,0,1690378887,13091.45291788999,110.13765099000011,53511.387327840006
2023-07-26,13:41:29.000,207,10970143,13365,0,1690378888,13091.37881848,110.06011055999988,53511.33841800001
2023-07-26,13:41:30.000,207,10970152,13365,0,1690378889,13091.324927999995,110.04601230000117,53511.24059832001
2023-07-26,13:41:31.000,207,10970146,13205,0,1690378890,13091.33840062,109.98257012999966,53511.331430879996
2023-07-26,13:41:32.000,207,10970142,12965,0,1690378891,13091.324927999995,109.98257012999966,53511.268546800005
2023-07-26,13:41:33.000,207,10970118,13405,0,1690378892,13091.31819169,109.96142274000158,53511.219636960006
2023-07-26,13:41:34.000,207,10970165,13245,0,1690378893,13091.41923634,109.92617709000478,53511.28950816001
2023-07-26,13:41:35.000,207,10970153,13125,0,1690378894,13091.39229109999,109.91207882999879,53511.29649528
2023-07-26,13:41:36.000,207,10970186,13605,0,1690378895,13091.345136929995,109.88388231000135,53511.26155968001
2023-07-26,13:41:37.000,207,10970136,13325,0,1690378896,13091.23061965999,109.79929275000177,53511.20566272
2023-07-26,13:41:38.000,207,10970168,13325,0,1690378897,13091.203674419994,109.78519449000305,53511.21264984001
2023-07-26,13:41:39.000,207,10970174,13365,0,1690378898,13091.196938109999,109.77814536000369,53511.219636960006
2023-07-26,13:41:40.000,207,10970140,13365,0,1690378899,13091.237355969999,109.78519449000305,53511.24059832001
2023-07-26,13:41:41.000,207,10970171,13725,0,1690378900,13091.237355969999,109.86978405000264,53511.22662408
2023-07-26,13:41:42.000,207,10970129,13445,0,1690378901,13091.244092279994,109.98961925999902,53511.2336112
2023-07-26,13:41:43.000,207,10970138,13565,0,1690378902,13091.21041072999,110.13060186000075,53511.2336112
2023-07-26,13:41:44.000,207,10970147,13365,0,1690378903,13091.25082858999,110.37732141000015,53511.317456640005
2023-07-26,13:41:45.000,207,10970119,13245,0,1690378904,13091.156520249999,110.48305835999781,53511.24758544
2023-07-26,13:41:46.000,207,10970150,13365,0,1690378905,13091.102629769994,110.53945139999996,53511.24758544
2023-07-26,13:41:47.000,207,10970177,13685,0,1690378906,13090.981376189993,110.55354965999868,53511.2336112
2023-07-26,13:41:48.000,207,10970095,13245,0,1690378907,13090.934222019998,110.6451883500049,53511.219636960006
2023-07-26,13:41:49.000,207,10970144,13165,0,1690378908,13090.907276780003,110.69453226000041,53511.27553392
2023-07-26,13:41:50.000,207,10970161,13125,0,1690378909,13091.048739289989,110.7438761700032,53511.31046952001
2023-07-26,13:41:51.000,207,10970136,13445,0,1690378910,13091.089157149989,110.79322007999872,53511.34540512
2023-07-26,13:41:52.000,207,10970098,13245,0,1690378911,13091.163256559994,110.83551486000215,53511.39431496
2023-07-26,13:41:53.000,207,10970131,13605,0,1690378912,13091.102629769994,110.89895703000366,53511.34540512
2023-07-26,13:41:54.000,207,10970175,13405,0,1690378913,13091.163256559994,110.9271535500011,53511.39431496
2023-07-26,13:41:55.000,207,10970131,13485,0,1690378914,13091.163256559994,110.99764485000196,53511.47816040001
2023-07-26,13:41:56.000,207,10970172,13125,0,1690378915,13091.082420839994,111.08223441000155,53511.49213464
2023-07-26,13:41:57.000,207,10970166,13365,0,1690378916,13090.974639879998,111.2725609199988,53511.45021192
2023-07-26,13:41:58.000,207,10970144,13245,0,1690378917,13090.853386299998,111.3853470000031,53511.45719904001
2023-07-26,13:41:59.000,207,10970147,13365,0,1690378918,13090.711923789997,111.49813308000012,53511.58995432
2023-07-26,13:42:00.000,207,10970143,13285,0,1690378919,13090.590670209996,111.55452612000227,53511.534057360004
2023-07-26,13:42:01.000,207,10970131,13405,0,1690378920,13090.449207699996,111.63206655000249,53511.534057360004
2023-07-26,13:42:02.000,207,10970131,13485,0,1690378921,13090.368371979996,111.58977176999906,53511.499121759996
2023-07-26,13:42:03.000,207,10970121,13725,0,1690378922,13090.24038209,111.65321394000057,53511.45719904001
2023-07-26,13:42:04.000,207,10970168,13445,0,1690378923,13090.146073749995,111.66026306999993,53511.499121759996
2023-07-26,13:42:05.000,207,10970112,13485,0,1690378924,13090.17301898999,111.70960698000272,53511.56200584
2023-07-26,13:42:06.000,207,10970167,13765,0,1690378925,13090.13260112999,111.83649131999846,53511.59694144001
2023-07-26,13:42:07.000,207,10970150,13525,0,1690378926,13089.984402309994,111.93517914000404,53511.56200584
2023-07-26,13:42:08.000,207,10970126,13325,0,1690378927,13089.869885039989,112.0409160900017,53511.5829672
2023-07-26,13:42:09.000,207,10970178,13525,0,1690378928,13089.768840389988,112.14665303999936,53511.603928560005
2023-07-26,13:42:10.000,207,10970176,13405,0,1690378929,13089.640850499993,112.27353738000238,53511.5829672
2023-07-26,13:42:11.000,207,10970147,13245,0,1690378930,13089.553278469997,112.33697955000389,53511.652838400005
2023-07-26,13:42:12.000,207,10970161,13485,0,1690378931,13089.452233819997,112.35812694000197,53511.6179028
2023-07-26,13:42:13.000,207,10970146,13325,0,1690378932,13089.411815959997,112.40747085000476,53511.62488992001
2023-07-26,13:42:14.000,207,10970153,13485,0,1690378933,13089.438761199992,112.4356673700022,53511.701748240004
2023-07-26,13:42:15.000,207,10970122,13165,0,1690378934,13089.479179059992,112.4850112799977,53511.71572248001
2023-07-26,13:42:16.000,207,10970160,13485,0,1690378935,13089.519596919992,112.54845344999922,53511.771619440005
2023-07-26,13:42:17.000,207,10970178,13245,0,1690378936,13089.533069539997,112.56960084000457,53511.81354216001
2023-07-26,13:42:18.000,207,10970094,13405,0,1690378937,13089.519596919992,112.66123953000351,53511.79258080001
2023-07-26,13:42:19.000,207,10970123,13685,0,1690378938,13089.499387989992,112.71058343999903,53511.79956792
2023-07-26,13:42:20.000,207,10970122,13245,0,1690378939,13089.499387989992,112.7810747399999,53511.86245200001
2023-07-26,13:42:21.000,207,10970162,13405,0,1690378940,13089.458970129992,112.85861517000012,53511.93232320001
2023-07-26,13:42:22.000,207,10970154,13325,0,1690378941,13089.506124300002,112.85861517000012,53511.890400480006
2023-07-26,13:42:23.000,207,10970155,13285,0,1690378942,13089.418552269992,112.85156604000076,53511.939310320005
2023-07-26,13:42:24.000,207,10970174,13365,0,1690378943,13089.458970129992,112.83041865000268,53511.99520728
2023-07-26,13:42:25.000,207,10970122,13325,0,1690378944,13089.418552269992,112.8445169100014,53512.05110424001
2023-07-26,13:42:26.000,207,10970159,13445,0,1690378945,13089.364661790001,112.90090995000355,53512.10001408001
2023-07-26,13:42:27.000,207,10970155,13405,0,1690378946,13089.16257249,112.97140125000442,53512.1419368
2023-07-26,13:42:28.000,207,10970190,13365,0,1690378947,13089.149099869996,113.0912364600008,53512.12097544
2023-07-26,13:42:29.000,207,10970141,13285,0,1690378948,13089.13562724999,113.14762950000295,53512.2816792
2023-07-26,13:42:30.000,207,10970159,13205,0,1690378949,13089.068264149995,113.30975949000276,53512.28866632
2023-07-26,13:42:31.000,207,10970127,13285,0,1690378950,13088.94027426,113.42254556999978,53512.3515504
2023-07-26,13:42:32.000,207,10970158,13285,0,1690378951,13088.85270222999,113.50713512999937,53512.41443448001
2023-07-26,13:42:33.000,207,10970125,13445,0,1690378952,13088.75165757999,113.55647904000216,53512.42840872
2023-07-26,13:42:34.000,207,10970155,12925,0,1690378953,13088.744921269994,113.56352817000152,53512.35853752
2023-07-26,13:42:35.000,207,10970172,13245,0,1690378954,13088.684294479994,113.55647904000216,53512.40046024
2023-07-26,13:42:36.000,207,10970122,13245,0,1690378955,13088.650612929989,113.65516686000046,53512.51924128
2023-07-26,13:42:37.000,207,10970125,13285,0,1690378956,13088.549568279988,113.76795294000476,53512.47731856
2023-07-26,13:42:38.000,207,10970152,13165,0,1690378957,13088.576513519998,113.76795294000476,53512.53321552001
2023-07-26,13:42:39.000,207,10970172,13765,0,1690378958,13088.596722449998,113.81024772000092,53512.610073840005
2023-07-26,13:42:40.000,207,10970092,13245,0,1690378959,13088.697767099999,113.80319859000156,53512.63802232
2023-07-26,13:42:41.000,207,10970177,13125,0,1690378960,13088.81228436999,113.73975642000005,53512.707893520004
2023-07-26,13:42:42.000,207,10970161,13285,0,1690378961,13088.93353794999,113.77500207000412,53512.6659708
2023-07-26,13:42:43.000,207,10970145,13005,0,1690378962,13089.06152784,113.82434597999963,53512.6659708
2023-07-26,13:42:44.000,207,10970172,13245,0,1690378963,13089.16257249,113.95123032000265,53512.707893520004
2023-07-26,13:42:45.000,207,10970163,13245,0,1690378964,13089.277089759991,114.02172162000352,53512.8057132
2023-07-26,13:42:46.000,207,10970155,13525,0,1690378965,13089.304035000001,114.13450770000054,53512.83366168
2023-07-26,13:42:47.000,207,10970136,13325,0,1690378966,13089.229935589996,114.27549030000228,53512.79872608001
2023-07-26,13:42:48.000,207,10970152,13365,0,1690378967,13089.1019457,114.36007986000186,53512.83366168
2023-07-26,13:42:49.000,207,10970161,13485,0,1690378968,13088.96048319,114.47286593999888,53512.93148136
2023-07-26,13:42:50.000,207,10970146,13485,0,1690378969,13088.83249329999,114.44466942000145,53512.896545760006
2023-07-26,13:42:51.000,207,10970158,13205,0,1690378970,13088.697767099999,114.36007986000186,53513.01532680001
2023-07-26,13:42:52.000,207,10970151,13325,0,1690378971,13088.630403999989,114.32483420999779,53512.88955864001
2023-07-26,13:42:53.000,207,10970164,13125,0,1690378972,13088.515886729998,114.30368681999971,53512.88955864001
2023-07-26,13:42:54.000,207,10970150,13325,0,1690378973,13088.408105770002,114.2402446499982,53512.96641696001
2023-07-26,13:42:55.000,207,10970147,13245,0,1690378974,13088.286852190002,114.22614638999949,53513.03628816001
2023-07-26,13:42:56.000,207,10970165,13365,0,1690378975,13088.179071229992,114.26844117000292,53513.064236640006
2023-07-26,13:42:57.000,207,10970139,13045,0,1690378976,13087.96350931,114.26844117000292,53513.02930104
2023-07-26,13:42:58.000,207,10970160,13245,0,1690378977,13087.94330038,114.33188334000442,53512.994365440005
2023-07-26,13:42:59.000,207,10970141,13285,0,1690378978,13087.89614620999,114.3530307300025,53512.945455600006
2023-07-26,13:43:00.000,207,10970178,13125,0,1690378979,13087.788365249995,114.41647290000401,53512.95244272
2023-07-26,13:43:01.000,207,10970174,13405,0,1690378980,13087.68058429,114.39532550999866,53513.00833968
2023-07-26,13:43:02.000,207,10970170,13405,0,1690378981,13087.53238546999,114.43057116000273,53513.02930104
2023-07-26,13:43:03.000,207,10970158,13125,0,1690378982,13087.53238546999,114.5010624600036,53513.10615936001
2023-07-26,13:43:04.000,207,10970174,13165,0,1690378983,13087.59301225999,114.47991506999824,53513.162056320005
2023-07-26,13:43:05.000,207,10970177,13125,0,1690378984,13087.70079322,114.40942377000465,53513.162056320005
2023-07-26,13:43:06.000,207,10970171,13525,0,1690378985,13087.828783109995,114.33893247000378,53513.09917224
2023-07-26,13:43:07.000,207,10970143,13285,0,1690378986,13087.89614620999,114.34598160000314,53513.07821088
2023-07-26,13:43:08.000,207,10970118,13005,0,1690378987,13088.04434503,114.37417812000058,53513.09917224
2023-07-26,13:43:09.000,207,10970164,13005,0,1690378988,13088.179071229992,114.36712899000122,53513.092185120004
2023-07-26,13:43:10.000,207,10970138,13405,0,1690378989,13088.300324809992,114.43762029000209,53513.1201336
2023-07-26,13:43:11.000,207,10970173,13325,0,1690378990,13088.455259939998,114.39532550999866,53513.28782448
2023-07-26,13:43:12.000,207,10970148,13365,0,1690378991,13088.589986139988,114.43057116000273,53513.2948116
2023-07-26,13:43:13.000,207,10970159,13045,0,1690378992,13088.664085549994,114.47991506999824,53513.21795328
2023-07-26,13:43:14.000,207,10970143,13285,0,1690378993,13088.744921269994,114.57155376000446,53513.20397904001
2023-07-26,13:43:15.000,207,10970147,13325,0,1690378994,13088.825756989994,114.60679941000126,53513.24590176
2023-07-26,13:43:16.000,207,10970179,13125,0,1690378995,13088.94027426,114.59270115000254,53513.34372144
2023-07-26,13:43:17.000,207,10970125,13165,0,1690378996,13088.96048319,114.55040636999911,53513.2948116
2023-07-26,13:43:18.000,207,10970121,13245,0,1690378997,13088.98069212,114.53630811000039,53513.33673432
2023-07-26,13:43:19.000,207,10970167,12925,0,1690378998,13088.987428429995,114.51516072000231,53513.49045096001
2023-07-26,13:43:20.000,207,10970140,13085,0,1690378999,13088.92006533,114.55745549999847,53513.49045096001
2023-07-26,13:43:21.000,207,10970163,13405,0,1690379000,13088.75165757999,114.57860289000382,53513.40660552
2023-07-26,13:43:22.000,207,10970157,13165,0,1690379001,13088.724712339994,114.60679941000126,53513.44154112001
2023-07-26,13:43:23.000,207,10970197,13565,0,1690379002,13088.711239719989,114.60679941000126,53513.42057976001
2023-07-26,13:43:24.000,207,10970169,13285,0,1690379003,13088.724712339994,114.64204505999805,53513.48346384
2023-07-26,13:43:25.000,207,10970165,13325,0,1690379004,13088.684294479994,114.62794679999934,53513.48346384
2023-07-26,13:43:26.000,207,10970152,13285,0,1690379005,13088.610195069989,114.66319245000341,53513.49045096001
2023-07-26,13:43:27.000,207,10970123,13285,0,1690379006,13088.589986139988,114.67024158000277,53513.45551536
2023-07-26,13:43:28.000,207,10970153,13405,0,1690379007,13088.569777209988,114.65614332000405,53513.5044252
2023-07-26,13:43:29.000,207,10970166,13205,0,1690379008,13088.549568279988,114.6349959299987,53513.53936080001
2023-07-26,13:43:30.000,207,10970138,13605,0,1690379009,13088.448523630002,114.66319245000341,53513.48346384
2023-07-26,13:43:31.000,207,10970162,12925,0,1690379010,13088.381160529992,114.60679941000126,53513.51839944001
2023-07-26,13:43:32.000,207,10970134,13005,0,1690379011,13088.219489089992,114.65614332000405,53513.434554
2023-07-26,13:43:33.000,207,10970133,13485,0,1690379012,13088.104971820001,114.62089766999998,53513.49045096001
2023-07-26,13:43:34.000,207,10970133,13485,0,1690379013,13088.051081339996,114.62794679999934,53513.56032216001
2023-07-26,13:43:35.000,207,10970147,13165,0,1690379014,13087.98371824,114.52220985000167,53513.49045096001
2023-07-26,13:43:36.000,207,10970158,13245,0,1690379015,13087.97698192999,114.4517185500008,53513.497438080005
2023-07-26,13:43:37.000,207,10970164,13325,0,1690379016,13087.93656406999,114.36007986000186,53513.39263128001
2023-07-26,13:43:38.000,207,10970172,13245,0,1690379017,13087.94330038,114.33893247000378,53513.427566880004
2023-07-26,13:43:39.000,207,10970151,13165,0,1690379018,13087.909618829995,114.3530307300025,53513.38564416
2023-07-26,13:43:40.000,207,10970112,13205,0,1690379019,13087.869200969995,114.4517185500008,53513.434554
2023-07-26,13:43:41.000,207,10970175,13405,0,1690379020,13087.8220468,114.52925898000103,53513.3646828
2023-07-26,13:43:42.000,207,10970170,13085,0,1690379021,13087.869200969995,114.56450462999783,53513.280837360006
2023-07-26,13:43:43.000,207,10970149,13285,0,1690379022,13087.95677299999,114.50811159000295,53513.23891464
2023-07-26,13:43:44.000,207,10970158,13245,0,1690379023,13088.0241361,114.55745549999847,53513.2948116
2023-07-26,13:43:45.000,207,10970119,13245,0,1690379024,13088.098235509991,114.64909419000469,53513.23891464
2023-07-26,13:43:46.000,207,10970158,13525,0,1690379025,13088.232961709997,114.76188027000171,53513.28782448
2023-07-26,13:43:47.000,207,10970132,13565,0,1690379026,13088.313797429997,114.88171547999809,53513.28782448
2023-07-26,13:43:48.000,207,10970129,13205,0,1690379027,13088.327270050002,114.97335417000431,53513.20397904001
2023-07-26,13:43:49.000,207,10970202,13125,0,1690379028,13088.421578389993,115.05089460000454,53513.24590176
2023-07-26,13:43:50.000,207,10970120,13525,0,1690379029,13088.495677799998,115.11433676999877,53513.33673432
2023-07-26,13:43:51.000,207,10970106,13365,0,1690379030,13088.596722449998,115.13548416000413,53513.34372144
2023-07-26,13:43:52.000,207,10970141,13245,0,1690379031,13088.630403999989,115.17777894000028,53513.2948116
2023-07-26,13:43:53.000,207,10970170,13285,0,1690379032,13088.637140309998,115.20597545999772,53513.28782448
2023-07-26,13:43:54.000,207,10970185,13285,0,1690379033,13088.717976029999,115.26941762999923,53513.259876000004
2023-07-26,13:43:55.000,207,10970131,13245,0,1690379034,13088.845965919994,115.36105631999817,53513.329747200005
2023-07-26,13:43:56.000,207,10970110,13405,0,1690379035,13088.95374687999,115.46679327000311,53513.32276008001
2023-07-26,13:43:57.000,207,10970181,13565,0,1690379036,13089.14236356,115.50908804999926,53513.38564416
2023-07-26,13:43:58.000,207,10970125,13925,0,1690379037,13089.304035000001,115.55843196000205,53513.378657040004
2023-07-26,13:43:59.000,207,10970193,13485,0,1690379038,13089.533069539997,115.6148250000042,53513.48346384
2023-07-26,13:44:00.000,207,10970102,13245,0,1690379039,13089.674532049998,115.7135128200025,53513.546347920004
2023-07-26,13:44:01.000,207,10970179,13165,0,1690379040,13089.876621349998,115.82629889999953,53513.53936080001
2023-07-26,13:44:02.000,207,10970164,13365,0,1690379041,13090.024820169994,115.87564281000232,53513.53237368
2023-07-26,13:44:03.000,207,10970179,13405,0,1690379042,13090.17301898999,115.94613411000319,53513.546347920004
2023-07-26,13:44:04.000,207,10970159,13605,0,1690379043,13090.36163567,115.95318324000255,53513.51141232
2023-07-26,13:44:05.000,207,10970151,13845,0,1690379044,13090.530043419996,115.94613411000319,53513.58827064001
2023-07-26,13:44:06.000,207,10970148,13485,0,1690379045,13090.718660099992,115.93908498000383,53513.6791032
2023-07-26,13:44:07.000,207,10970111,13685,0,1690379046,13090.860122609993,115.92498671999783,53513.714038800004
2023-07-26,13:44:08.000,207,10970141,13285,0,1690379047,13090.954430949998,116.00252714999806,53513.714038800004
2023-07-26,13:44:09.000,207,10970119,13245,0,1690379048,13090.967903569988,116.05187106000085,53513.69307744
2023-07-26,13:44:10.000,207,10970092,13405,0,1690379049,13091.116102389999,116.11531323000236,53513.77692288001
2023-07-26,13:44:11.000,207,10970106,13325,0,1690379050,13091.304719069994,116.22105018000002,53513.76993576
2023-07-26,13:44:12.000,207,10970157,13245,0,1690379051,13091.51354467999,116.32678712999768,53513.86076832
2023-07-26,13:44:13.000,207,10970152,13245,0,1690379052,13091.796469699992,116.48891712000477,53513.89570392001
2023-07-26,13:44:14.000,207,10970132,13165,0,1690379053,13091.985086380002,116.65809624000394,53513.94461376001
2023-07-26,13:44:15.000,207,10970088,13205,0,1690379054,13092.200648299993,116.82727536000311,53513.98653648
2023-07-26,13:44:16.000,207,10970133,13125,0,1690379055,13092.281484019994,116.94006144000014,53514.06339480001
2023-07-26,13:44:17.000,207,10970109,13245,0,1690379056,13092.328638189989,117.06694578000315,53514.03544632
2023-07-26,13:44:18.000,207,10970143,13205,0,1690379057,13092.355583429999,117.1585844700021,53513.96557512
2023-07-26,13:44:19.000,207,10970141,13205,0,1690379058,13092.49030962999,117.25022316000104,53514.08435616
2023-07-26,13:44:20.000,207,10970133,13365,0,1690379059,13092.57114534999,117.32776359000127,53514.25204704
2023-07-26,13:44:21.000,207,10970146,13325,0,1690379060,13092.65871738,117.41940228000021,53514.2031372
2023-07-26,13:44:22.000,207,10970132,13125,0,1690379061,13092.80017989,117.52513922999788,53514.286982640006
2023-07-26,13:44:23.000,207,10970165,13325,0,1690379062,13092.86080668,117.64497444000153,53514.34986672
2023-07-26,13:44:24.000,207,10970102,13365,0,1690379063,13092.988796569996,117.76480964999791,53514.25204704
2023-07-26,13:44:25.000,207,10970124,13205,0,1690379064,13093.130259079997,117.87759573000221,53514.34986672
2023-07-26,13:44:26.000,207,10970191,13165,0,1690379065,13093.217831109992,118.03267659000267,53514.405763680006
2023-07-26,13:44:27.000,207,10970109,13245,0,1690379066,13093.251512659997,118.1736591900044,53514.37082808
2023-07-26,13:44:28.000,207,10970142,13325,0,1690379067,13093.318875759993,118.23710135999863,53514.454673520006
2023-07-26,13:44:29.000,207,10970156,13245,0,1690379068,13093.406447789988,118.38513308999973,53514.44768640001
2023-07-26,13:44:30.000,207,10970101,13285,0,1690379069,13093.500756129994,118.39218221999909,53514.54550608001
2023-07-26,13:44:31.000,207,10970117,13125,0,1690379070,13093.615273399999,118.49791917000402,53514.52454472001
2023-07-26,13:44:32.000,207,10970139,13245,0,1690379071,13093.763472219995,118.56136133999826,53514.68524848
2023-07-26,13:44:33.000,207,10970147,13085,0,1690379072,13093.824099009995,118.6177543800004,53514.552493200004
2023-07-26,13:44:34.000,207,10970121,13245,0,1690379073,13093.965561519995,118.66004916000384,53514.65031288
2023-07-26,13:44:35.000,207,10970135,13085,0,1690379074,13094.03966093,118.75168785000278,53514.64332576001
2023-07-26,13:44:36.000,207,10970128,13325,0,1690379075,13094.133969269991,118.82217915000365,53514.69922272
2023-07-26,13:44:37.000,207,10970125,13325,0,1690379076,13094.08007879,119.00545653000154,53514.71319696001
2023-07-26,13:44:38.000,207,10970197,13325,0,1690379077,13094.154178199991,119.12529173999792,53514.80402952
2023-07-26,13:44:39.000,207,10970128,13485,0,1690379078,13094.248486539997,119.26627433999965,53514.92979768001
2023-07-26,13:44:40.000,207,10970173,13165,0,1690379079,13094.275431779992,119.43545345999883,53514.90184920001
2023-07-26,13:44:41.000,207,10970167,12925,0,1690379080,13094.275431779992,119.63987823000207,53514.89486208
2023-07-26,13:44:42.000,207,10970134,13365,0,1690379081,13094.322585950002,119.73151692000101,53514.92281056
2023-07-26,13:44:43.000,207,10970109,13165,0,1690379082,13094.309113329997,119.82315560999996,53514.91582344
2023-07-26,13:44:44.000,207,10970185,13165,0,1690379083,13094.342794880002,119.90774516999954,53514.97870752001
2023-07-26,13:44:45.000,207,10970125,13285,0,1690379084,13094.430366909997,119.99233472999913,53515.006656000005
2023-07-26,13:44:46.000,207,10970152,13445,0,1690379085,13094.578565729993,120.06987515999936,53515.076527200006
2023-07-26,13:44:47.000,207,10970148,13325,0,1690379086,13094.659401449993,120.16856297999766,53515.04857872001
2023-07-26,13:44:48.000,207,10970151,13285,0,1690379087,13094.841281819994,120.28134906000196,53515.08351432
2023-07-26,13:44:49.000,207,10970103,13445,0,1690379088,13094.96927170999,120.41528253000433,53515.223256720004
2023-07-26,13:44:50.000,207,10970128,13405,0,1690379089,13095.083788979995,120.5844616500035,53515.19530824001
2023-07-26,13:44:51.000,207,10970170,13405,0,1690379090,13095.15115207999,120.72544424999796,53515.272166560004
2023-07-26,13:44:52.000,207,10970141,13125,0,1690379091,13095.124206839995,120.87347597999906,53515.26517944001
2023-07-26,13:44:53.000,207,10970132,13245,0,1690379092,13095.144415769995,121.00740945000143,53515.27915368
2023-07-26,13:44:54.000,207,10970158,13125,0,1690379093,13095.245460419996,121.09904814000038,53515.36299912001
2023-07-26,13:44:55.000,207,10970144,13165,0,1690379094,13095.245460419996,121.2259324800034,53515.439857440004
2023-07-26,13:44:56.000,207,10970154,13285,0,1690379095,13095.359977690001,121.30347291000362,53515.46780592
2023-07-26,13:44:57.000,207,10970128,13285,0,1690379096,13095.407131859996,121.44445550999808,53515.48178016001
2023-07-26,13:44:58.000,207,10970140,13125,0,1690379097,13095.568803299997,121.59248723999917,53515.48876728
2023-07-26,13:44:59.000,207,10970102,13325,0,1690379098,13095.717002119993,121.7828137500037,53515.5656256
2023-07-26,13:45:00.000,207,10970153,13365,0,1690379099,13095.838255699993,121.95904200000223,53515.50274152001
2023-07-26,13:45:01.000,207,10970145,13285,0,1690379100,13095.919091419993,122.14936850999948,53515.677419520005
2023-07-26,13:45:02.000,207,10970134,13405,0,1690379101,13096.040344999994,122.29035111000121,53515.69139376
2023-07-26,13:45:03.000,207,10970152,12965,0,1690379102,13096.11444441,122.45953023000038,53515.73331648
2023-07-26,13:45:04.000,207,10970136,13205,0,1690379103,13096.24917060999,122.55821804999869,53515.845110400005
2023-07-26,13:45:05.000,207,10970161,13285,0,1690379104,13096.22896167999,122.65690587000427,53515.87305888
2023-07-26,13:45:06.000,207,10970113,13165,0,1690379105,13096.33000632999,122.75559369000257,53515.90100736
2023-07-26,13:45:07.000,207,10970129,13325,0,1690379106,13096.28958846999,122.84723238000151,53515.87305888
2023-07-26,13:45:08.000,207,10970131,13165,0,1690379107,13096.28958846999,122.98116585000389,53515.845110400005
2023-07-26,13:45:09.000,207,10970117,13165,0,1690379108,13096.39063311999,123.00231324000197,53515.99882704
2023-07-26,13:45:10.000,207,10970154,13045,0,1690379109,13096.55904087,122.97411672000453,53516.0896596
2023-07-26,13:45:11.000,207,10970149,13245,0,1690379110,13096.639876590001,122.98116585000389,53516.082672480006
2023-07-26,13:45:12.000,207,10970147,13445,0,1690379111,13096.767866479997,122.92477281000174,53516.229402000004
2023-07-26,13:45:13.000,207,10970152,13285,0,1690379112,13096.788075409997,122.97411672000453,53516.1944664
2023-07-26,13:45:14.000,207,10970157,12605,0,1690379113,13096.983428400003,123.0305097599994,53516.2643376
2023-07-26,13:45:15.000,207,10970167,13085,0,1690379114,13097.118154599993,123.10805018999963,53516.34119592001
2023-07-26,13:45:16.000,207,10970117,13165,0,1690379115,13097.279826039994,123.22083627000393,53516.348183040005
2023-07-26,13:45:17.000,207,10970132,13205,0,1690379116,13097.300034969994,123.35476973999903,53516.397092880004
2023-07-26,13:45:18.000,207,10970147,13085,0,1690379117,13097.380870689994,123.43231016999925,53516.50189968
2023-07-26,13:45:19.000,207,10970148,13285,0,1690379118,13097.481915339995,123.5239488599982,53516.57875800001
2023-07-26,13:45:20.000,207,10970150,13285,0,1690379119,13097.562751059995,123.61558755000442,53516.613693600004
2023-07-26,13:45:21.000,207,10970139,13245,0,1690379120,13097.582959989995,123.700177110004,53516.62068072
2023-07-26,13:45:22.000,207,10970154,13085,0,1690379121,13097.63685047,123.75657014999888,53516.683564800005
2023-07-26,13:45:23.000,207,10970154,13245,0,1690379122,13097.67726833,123.86935623000318,53516.66260344
2023-07-26,13:45:24.000,207,10970093,13245,0,1690379123,13097.778312980001,123.90460187999997,53516.634654960006
2023-07-26,13:45:25.000,207,10970126,13525,0,1690379124,13097.939984420002,123.89755275000061,53516.732474640005
2023-07-26,13:45:26.000,207,10970119,13005,0,1690379125,13098.000611210002,123.9468966600034,53516.781384480004
2023-07-26,13:45:27.000,207,10970134,13085,0,1690379126,13098.135337409993,123.98919143999956,53516.74644888001
2023-07-26,13:45:28.000,207,10970135,13085,0,1690379127,13098.175755269993,124.02443709000363,53516.84426856001
2023-07-26,13:45:29.000,207,10970131,13605,0,1690379128,13098.256590989993,124.0949283900045,53516.8582428
2023-07-26,13:45:30.000,207,10970092,13245,0,1690379129,13098.283536229988,124.15132142999937,53516.87221704001
2023-07-26,13:45:31.000,207,10970144,13565,0,1690379130,13098.350899329998,124.25000924999767,53516.97702384
2023-07-26,13:45:32.000,207,10970152,13085,0,1690379131,13098.377844569994,124.28525490000175,53516.89317840001
2023-07-26,13:45:33.000,207,10970149,13085,0,1690379132,13098.418262429994,124.33459881000454,53516.96304960001
2023-07-26,13:45:34.000,207,10970149,13405,0,1690379133,13098.532779699999,124.39099184999941,53517.04689504
2023-07-26,13:45:35.000,207,10970127,13365,0,1690379134,13098.532779699999,124.43328663000284,53517.05388216
2023-07-26,13:45:36.000,207,10970106,13605,0,1690379135,13098.56646124999,124.46853227999964,53517.137727600006
2023-07-26,13:45:37.000,207,10970153,13565,0,1690379136,13098.532779699999,124.56722009999794,53517.17965032001
2023-07-26,13:45:38.000,207,10970156,13325,0,1690379137,13098.579933869994,124.69410444000096,53517.20061168
2023-07-26,13:45:39.000,207,10970127,13125,0,1690379138,13098.680978519995,124.79279225999926,53517.29144424
2023-07-26,13:45:40.000,207,10970161,13325,0,1690379139,13098.70792375999,124.94082399000035,53517.235547280005
2023-07-26,13:45:41.000,207,10970123,13245,0,1690379140,13098.89654044,125.06065920000401,53517.38926392
2023-07-26,13:45:42.000,207,10970166,13285,0,1690379141,13098.97737616,125.21574006000446,53517.354328320005
2023-07-26,13:45:43.000,207,10970175,12925,0,1690379142,13099.024530329996,125.38491918000364,53517.45913512
2023-07-26,13:45:44.000,207,10970142,13485,0,1690379143,13099.199674390002,125.4906561300013,53517.48009648
2023-07-26,13:45:45.000,207,10970113,13125,0,1690379144,13099.186201769997,125.5540983000028,53517.52900632
2023-07-26,13:45:46.000,207,10970106,13085,0,1690379145,13099.273773799992,125.64573699000175,53517.56394192001
2023-07-26,13:45:47.000,207,10970147,13245,0,1690379146,13099.300719040002,125.75147393999941,53517.56394192001
2023-07-26,13:45:48.000,207,10970174,13565,0,1690379147,13099.455654169993,125.81491611000092,53517.60586464
2023-07-26,13:45:49.000,207,10970137,13365,0,1690379148,13099.624061919989,125.96294784000202,53517.66176160001
2023-07-26,13:45:50.000,207,10970128,13245,0,1690379149,13099.880041699995,126.0475374000016,53517.71067144001
2023-07-26,13:45:51.000,207,10970117,13445,0,1690379150,13100.0147679,126.16032347999862,53517.7665684
2023-07-26,13:45:52.000,207,10970153,13245,0,1690379151,13100.12928516999,126.32245346999844,53517.82246536
2023-07-26,13:45:53.000,207,10970157,13285,0,1690379152,13100.142757789996,126.43523955000273,53517.79451688
2023-07-26,13:45:54.000,207,10970095,13285,0,1690379153,13100.216857200001,126.5409765000004,53517.89932368001
2023-07-26,13:45:55.000,207,10970136,13245,0,1690379154,13100.250538749991,126.6044186700019,53517.906310800005
2023-07-26,13:45:56.000,207,10970115,13285,0,1690379155,13100.290956609992,126.62556605999998,53518.03207896
2023-07-26,13:45:57.000,207,10970132,13405,0,1690379156,13100.237066130001,126.68900823000149,53518.05304032
2023-07-26,13:45:58.000,207,10970157,13605,0,1690379157,13100.250538749991,126.68900823000149,53518.09496304001
2023-07-26,13:45:59.000,207,10970119,13085,0,1690379158,13100.331374469992,126.61146780000126,53518.22771832
2023-07-26,13:46:00.000,207,10970144,13165,0,1690379159,13100.351583399992,126.55507475999912,53518.18579560001
2023-07-26,13:46:01.000,207,10970142,13125,0,1690379160,13100.385264949997,126.44933781000145,53518.19976984
2023-07-26,13:46:02.000,207,10970136,13285,0,1690379161,13100.392001259992,126.35064999000315,53518.26265392001
2023-07-26,13:46:03.000,207,10970143,13245,0,1690379162,13100.439155430002,126.30130608000036,53518.24867968
2023-07-26,13:46:04.000,207,10970120,13085,0,1690379163,13100.540200080002,126.23081477999949,53518.23470544001
2023-07-26,13:46:05.000,207,10970144,13085,0,1690379164,13100.641244729988,126.17442174000462,53518.311563760006
2023-07-26,13:46:06.000,207,10970160,13205,0,1690379165,13100.755761999993,126.16032347999862,53518.33252512001
2023-07-26,13:46:07.000,207,10970116,13085,0,1690379166,13100.843334029989,126.20261826000205,53518.409383440005
2023-07-26,13:46:08.000,207,10970138,13005,0,1690379167,13100.90396081999,126.2590113000042,53518.44431904
2023-07-26,13:46:09.000,207,10970154,13285,0,1690379168,13100.99153285,126.32245346999844,53518.528164480005
2023-07-26,13:46:10.000,207,10970179,13245,0,1690379169,13100.98479653999,126.38589563999994,53518.528164480005
2023-07-26,13:46:11.000,207,10970126,13205,0,1690379170,13101.099313809995,126.44933781000145,53518.59803568001
2023-07-26,13:46:12.000,207,10970193,13205,0,1690379171,13101.0925775,126.51982911000232,53518.54912584001
2023-07-26,13:46:13.000,207,10970182,13565,0,1690379172,13101.180149529995,126.56212388999847,53518.57008720001
2023-07-26,13:46:14.000,207,10970138,13285,0,1690379173,13101.27445787,126.56917301999783,53518.674894
2023-07-26,13:46:15.000,207,10970218,13285,0,1690379174,13101.33508466,126.6044186700019,53518.7098296
2023-07-26,13:46:16.000,207,10970137,13245,0,1690379175,13101.37550252,126.64671344999806,53518.78668792001
2023-07-26,13:46:17.000,207,10970134,13085,0,1690379176,13101.35529359,126.66786084000341,53518.75873944001
2023-07-26,13:46:18.000,207,10970205,13045,0,1690379177,13101.348557279991,126.63261518999934,53518.793675040004
2023-07-26,13:46:19.000,207,10970161,13325,0,1690379178,13101.368766209991,126.6396643199987,53518.84258488
2023-07-26,13:46:20.000,207,10970159,13485,0,1690379179,13101.32834834999,126.62556605999998,53518.84258488
2023-07-26,13:46:21.000,207,10970131,13285,0,1690379180,13101.362029899996,126.55507475999912,53518.89848184
2023-07-26,13:46:22.000,207,10970171,12965,0,1690379181,13101.33508466,126.5409765000004,53518.92643032001
2023-07-26,13:46:23.000,207,10970145,13165,0,1690379182,13101.341820969996,126.49163259000488,53518.94040456
2023-07-26,13:46:24.000,207,10970144,13205,0,1690379183,13101.449601929991,126.42114129000402,53519.031237120005
2023-07-26,13:46:25.000,207,10970149,13365,0,1690379184,13101.442865619996,126.32245346999844,53519.031237120005
2023-07-26,13:46:26.000,207,10970137,13405,0,1690379185,13101.496756100001,126.2590113000042,53518.982327280006
2023-07-26,13:46:27.000,207,10970157,13365,0,1690379186,13101.402447759996,126.18147087000398,53518.9893144
2023-07-26,13:46:28.000,207,10970114,12925,0,1690379187,13101.402447759996,126.16737260999798,53519.01027576
2023-07-26,13:46:29.000,207,10970160,13565,0,1690379188,13101.41592038,126.11802870000247,53519.11508256
2023-07-26,13:46:30.000,207,10970151,13085,0,1690379189,13101.402447759996,126.09688131000439,53519.0591856
2023-07-26,13:46:31.000,207,10970110,13325,0,1690379190,13101.463074549996,126.11802870000247,53519.11508256
2023-07-26,13:46:32.000,207,10970152,13445,0,1690379191,13101.516965030001,126.17442174000462,53519.12206968001
2023-07-26,13:46:33.000,207,10970172,13445,0,1690379192,13101.530437649992,126.16032347999862,53519.07315984001
2023-07-26,13:46:34.000,207,10970137,13285,0,1690379193,13101.665163849997,126.20261826000205,53519.19194088001
2023-07-26,13:46:35.000,207,10970159,13365,0,1690379194,13101.793153739993,126.1955691300027,53519.150018160006
2023-07-26,13:46:36.000,207,10970130,13445,0,1690379195,13101.887462079998,126.24491303999821,53519.14303104001
2023-07-26,13:46:37.000,207,10970138,13645,0,1690379196,13101.880725769988,126.18147087000398,53519.1639924
2023-07-26,13:46:38.000,207,10970178,13365,0,1690379197,13101.954825179993,126.17442174000462,53519.18495376
2023-07-26,13:46:39.000,207,10970133,13085,0,1690379198,13101.995243039994,126.15327434999926,53519.34565752
2023-07-26,13:46:40.000,207,10970138,13125,0,1690379199,13101.948088869998,126.16737260999798,53519.296747680004
2023-07-26,13:46:41.000,207,10970166,13165,0,1690379200,13101.934616249993,126.1462252199999,53519.31072192001
2023-07-26,13:46:42.000,207,10970149,13245,0,1690379201,13101.799890050002,126.12507783000183,53519.247837840005
2023-07-26,13:46:43.000,207,10970174,13325,0,1690379202,13101.786417429998,126.06163566000032,53519.247837840005
2023-07-26,13:46:44.000,207,10970106,13285,0,1690379203,13101.766208499997,125.96999697000138,53519.33867040001
2023-07-26,13:46:45.000,207,10970138,13285,0,1690379204,13101.779681120002,125.89245654000115,53519.31072192001
2023-07-26,13:46:46.000,207,10970114,13445,0,1690379205,13101.772944809993,125.80786698000156,53519.296747680004
2023-07-26,13:46:47.000,207,10970155,13205,0,1690379206,13101.806626359998,125.70917916000326,53519.33168328
2023-07-26,13:46:48.000,207,10970153,13365,0,1690379207,13101.907671009998,125.65983525000047,53519.35264464
2023-07-26,13:46:49.000,207,10970184,13405,0,1690379208,13101.867253149998,125.54000004000409,53519.35963176001
2023-07-26,13:46:50.000,207,10970186,13205,0,1690379209,13101.779681120002,125.56114743000217,53519.34565752
2023-07-26,13:46:51.000,207,10970172,13285,0,1690379210,13101.793153739993,125.48360700000194,53519.373606
2023-07-26,13:46:52.000,207,10970154,13605,0,1690379211,13101.678636470002,125.4906561300013,53519.32469616
2023-07-26,13:46:53.000,207,10970179,13245,0,1690379212,13101.678636470002,125.4554104800045,53519.33168328
2023-07-26,13:46:54.000,207,10970141,13285,0,1690379213,13101.739263260002,125.46950874000322,53519.38059312
2023-07-26,13:46:55.000,207,10970156,13125,0,1690379214,13101.732526949992,125.41311570000107,53519.366618880005
2023-07-26,13:46:56.000,207,10970119,13245,0,1690379215,13101.793153739993,125.3426244000002,53519.42950296001
2023-07-26,13:46:57.000,207,10970212,13125,0,1690379216,13101.779681120002,125.25098571000126,53519.317709040006
2023-07-26,13:46:58.000,207,10970228,13205,0,1690379217,13101.806626359998,125.21574006000446,53519.34565752
2023-07-26,13:46:59.000,207,10970163,13205,0,1690379218,13101.873989459993,125.11000310999952,53519.35963176001
2023-07-26,13:47:00.000,207,10970126,13365,0,1690379219,13101.900934699988,125.06065920000401,53519.3037348
2023-07-26,13:47:01.000,207,10970128,13085,0,1690379220,13101.968297799998,125.01131529000122,53519.43649008001
2023-07-26,13:47:02.000,207,10970134,13445,0,1690379221,13101.934616249993,124.94787311999971,53519.40155448
2023-07-26,13:47:03.000,207,10970141,13245,0,1690379222,13101.954825179993,124.94082399000035,53519.34565752
2023-07-26,13:47:04.000,207,10970168,13325,0,1690379223,13102.082815069989,124.90557834000356,53519.50636128001
2023-07-26,13:47:05.000,207,10970114,13165,0,1690379224,13102.116496619994,124.86328356000013,53519.45046432
2023-07-26,13:47:06.000,207,10970132,13165,0,1690379225,13102.116496619994,124.86328356000013,53519.485399920006
2023-07-26,13:47:07.000,207,10970174,13285,0,1690379226,13102.129969239999,124.82098878000397,53519.42251584
2023-07-26,13:47:08.000,207,10970143,13445,0,1690379227,13102.22427757999,124.76459574000182,53519.464438560004
2023-07-26,13:47:09.000,207,10970181,13165,0,1690379228,13102.19059603,124.7504974800031,53519.42950296001
2023-07-26,13:47:10.000,207,10970130,13245,0,1690379229,13102.27143175,124.69410444000096,53519.50636128001
2023-07-26,13:47:11.000,207,10970157,13365,0,1690379230,13102.26469543999,124.74344835000375,53519.534309760005
2023-07-26,13:47:12.000,207,10970141,13125,0,1690379231,13102.27143175,124.77869400000054,53519.45745144001
2023-07-26,13:47:13.000,207,10970179,13165,0,1690379232,13102.21080496,124.89148008000484,53519.42251584
2023-07-26,13:47:14.000,207,10970153,13125,0,1690379233,13102.237750199994,124.97606964000443,53519.42950296001
2023-07-26,13:47:15.000,207,10970172,13205,0,1690379234,13102.19059603,125.06770833000337,53519.47841280001
2023-07-26,13:47:16.000,207,10970109,13365,0,1690379235,13102.089551379999,125.20164179999847,53519.43649008001
2023-07-26,13:47:17.000,207,10970138,13525,0,1690379236,13101.941352559988,125.25803484000062,53519.35264464
2023-07-26,13:47:18.000,207,10970186,13005,0,1690379237,13101.840307910003,125.2439365800019,53519.38758024001
2023-07-26,13:47:19.000,207,10970156,13005,0,1690379238,13101.739263260002,125.22278919000382,53519.40155448
2023-07-26,13:47:20.000,207,10970133,13605,0,1690379239,13101.685372779997,125.20164179999847,53519.45745144001
2023-07-26,13:47:21.000,207,10970138,13445,0,1690379240,13101.570855509992,125.25098571000126,53519.38758024001
2023-07-26,13:47:22.000,207,10970126,13285,0,1690379241,13101.557382890001,125.25098571000126,53519.373606
2023-07-26,13:47:23.000,207,10970115,13325,0,1690379242,13101.597800750002,125.30032962000405,53519.28277344
2023-07-26,13:47:24.000,207,10970132,13485,0,1690379243,13101.503492409996,125.35672265999892,53519.38059312
2023-07-26,13:47:25.000,207,10970093,13365,0,1690379244,13101.516965030001,125.32147701000213,53519.42950296001
2023-07-26,13:47:26.000,207,10970150,13165,0,1690379245,13101.644954919997,125.29328049000469,53519.33867040001
2023-07-26,13:47:27.000,207,10970179,13725,0,1690379246,13101.631482299992,125.2439365800019,53519.296747680004
2023-07-26,13:47:28.000,207,10970148,13405,0,1690379247,13101.611273369992,125.13819963000424,53519.31072192001
2023-07-26,13:47:29.000,207,10970182,13565,0,1690379248,13101.570855509992,125.08885572000145,53519.31072192001
2023-07-26,13:47:30.000,207,10970141,13205,0,1690379249,13101.550646579992,125.02541354999994,53519.26879920001
2023-07-26,13:47:31.000,207,10970140,13165,0,1690379250,13101.584328129997,124.98311877000378,53519.296747680004
2023-07-26,13:47:32.000,207,10970131,13365,0,1690379251,13101.557382890001,124.91262747000292,53519.25482496
2023-07-26,13:47:33.000,207,10970167,13285,0,1690379252,13101.638218610002,124.96197137999843,53519.26181208001
2023-07-26,13:47:34.000,207,10970169,13205,0,1690379253,13101.820098980003,124.95492224999907,53519.296747680004
2023-07-26,13:47:35.000,207,10970171,13405,0,1690379254,13101.806626359998,125.05361007000465,53519.27578632
2023-07-26,13:47:36.000,207,10970131,13325,0,1690379255,13101.961561489989,125.04656093999802,53519.28277344
2023-07-26,13:47:37.000,207,10970185,13485,0,1690379256,13101.860516839988,125.06770833000337,53519.28277344
2023-07-26,13:47:38.000,207,10970156,13445,0,1690379257,13101.887462079998,125.05361007000465,53519.26879920001
2023-07-26,13:47:39.000,207,10970150,13285,0,1690379258,13101.745999569997,125.0324626799993,53519.28277344
2023-07-26,13:47:40.000,207,10970173,13485,0,1690379259,13101.658427540002,124.91967660000228,53519.27578632
2023-07-26,13:47:41.000,207,10970152,13325,0,1690379260,13101.510228719992,124.85623443000077,53519.296747680004
2023-07-26,13:47:42.000,207,10970147,13245,0,1690379261,13101.362029899996,124.84213617000205,53519.21290224
2023-07-26,13:47:43.000,207,10970105,13205,0,1690379262,13101.2946668,124.82098878000397,53519.28976056001
2023-07-26,13:47:44.000,207,10970195,13245,0,1690379263,13101.27445787,124.82098878000397,53519.296747680004
2023-07-26,13:47:45.000,207,10970175,13245,0,1690379264,13101.15320429,124.83508704000269,53519.317709040006
2023-07-26,13:47:46.000,207,10970138,13045,0,1690379265,13101.079104879995,124.85623443000077,53519.21988936001
2023-07-26,13:47:47.000,207,10970142,13165,0,1690379266,13100.96458760999,124.92672573000164,53519.2338636
2023-07-26,13:47:48.000,207,10970167,12925,0,1690379267,13100.937642369994,124.96902050999779,53519.24085072001
2023-07-26,13:47:49.000,207,10970155,13445,0,1690379268,13100.823125099989,125.0959048500008,53519.198928000005
2023-07-26,13:47:50.000,207,10970131,13165,0,1690379269,13100.870279269999,125.13115050000488,53519.22687648
2023-07-26,13:47:51.000,207,10970147,13245,0,1690379270,13100.917433439994,125.19459266999911,53519.296747680004
2023-07-26,13:47:52.000,207,10970160,13445,0,1690379271,13100.863542959989,125.29328049000469,53519.247837840005
2023-07-26,13:47:53.000,207,10970199,13325,0,1690379272,13100.823125099989,125.36377178999828,53519.198928000005
2023-07-26,13:47:54.000,207,10970182,13365,0,1690379273,13100.769234619998,125.44836134999787,53519.10110832001
2023-07-26,13:47:55.000,207,10970112,13285,0,1690379274,13100.742289379989,125.53295091000473,53519.14303104001
2023-07-26,13:47:56.000,207,10970155,13165,0,1690379275,13100.775970929993,125.59639307999896,53519.198928000005
2023-07-26,13:47:57.000,207,10970130,13125,0,1690379276,13100.789443549998,125.62458960000367,53519.15700528
2023-07-26,13:47:58.000,207,10970144,13085,0,1690379277,13100.789443549998,125.66688437999983,53519.10110832001
2023-07-26,13:47:59.000,207,10970123,13285,0,1690379278,13100.802916169989,125.67393350999919,53519.12206968001
2023-07-26,13:48:00.000,207,10970139,13285,0,1690379279,13100.863542959989,125.64573699000175,53519.13604392
2023-07-26,13:48:01.000,207,10970174,12925,0,1690379280,13100.856806649994,125.63163873000303,53519.1639924
2023-07-26,13:48:02.000,207,10970207,13365,0,1690379281,13100.843334029989,125.63868786000239,53519.14303104001
2023-07-26,13:48:03.000,207,10970086,13125,0,1690379282,13100.836597719994,125.60344220999832,53519.08713408
2023-07-26,13:48:04.000,207,10970175,13125,0,1690379283,13100.823125099989,125.61754047000431,53519.07315984001
2023-07-26,13:48:05.000,207,10970176,13165,0,1690379284,13100.863542959989,125.5540983000028,53519.12206968001
2023-07-26,13:48:06.000,207,10970153,13285,0,1690379285,13100.957851299994,125.48360700000194,53519.13604392
2023-07-26,13:48:07.000,207,10970139,13485,0,1690379286,13100.951114989999,125.42721395999979,53519.12206968001
2023-07-26,13:48:08.000,207,10970176,13125,0,1690379287,13100.97132392,125.44131221999851,53519.129056800004
2023-07-26,13:48:09.000,207,10970212,13125,0,1690379288,13100.92416974999,125.38491918000364,53519.080146960005
2023-07-26,13:48:10.000,207,10970169,13325,0,1690379289,13100.97132392,125.44836134999787,53519.09412120001
2023-07-26,13:48:11.000,207,10970135,13165,0,1690379290,13100.957851299994,125.44131221999851,53519.11508256
2023-07-26,13:48:12.000,207,10970167,13325,0,1690379291,13100.957851299994,125.49770526000066,53519.02425000001
2023-07-26,13:48:13.000,207,10970175,13325,0,1690379292,13100.94437867999,125.4554104800045,53519.07315984001
2023-07-26,13:48:14.000,207,10970142,12925,0,1690379293,13100.978060229994,125.46245961000386,53519.13604392
2023-07-26,13:48:15.000,207,10970183,13165,0,1690379294,13101.04542332999,125.4554104800045,53519.1639924
2023-07-26,13:48:16.000,207,10970168,13365,0,1690379295,13101.05215964,125.49770526000066,53519.14303104001
2023-07-26,13:48:17.000,207,10970151,13205,0,1690379296,13100.96458760999,125.51885264999873,53519.11508256
2023-07-26,13:48:18.000,207,10970159,12965,0,1690379297,13100.96458760999,125.51885264999873,53519.07315984001
2023-07-26,13:48:19.000,207,10970206,13445,0,1690379298,13100.937642369994,125.51180351999938,53519.09412120001
2023-07-26,13:48:20.000,207,10970182,13205,0,1690379299,13100.823125099989,125.5540983000028,53519.11508256
2023-07-26,13:48:21.000,207,10970173,13165,0,1690379300,13100.796179859994,125.58229482000024,53519.11508256
2023-07-26,13:48:22.000,207,10970190,13245,0,1690379301,13100.722080449988,125.70917916000326,53519.09412120001
2023-07-26,13:48:23.000,207,10970145,13285,0,1690379302,13100.775970929993,125.82196524000028,53519.1639924
2023-07-26,13:48:24.000,207,10970128,13325,0,1690379303,13100.762498309989,125.86426002000371,53519.11508256
2023-07-26,13:48:25.000,207,10970159,13125,0,1690379304,13100.728816759998,125.91360392999923,53519.10809544
2023-07-26,13:48:26.000,207,10970143,13085,0,1690379305,13100.701871519988,125.9840952300001,53519.031237120005
2023-07-26,13:48:27.000,207,10970188,13285,0,1690379306,13100.647981039998,125.99819348999881,53519.04521136
2023-07-26,13:48:28.000,207,10970183,13205,0,1690379307,13100.668189969998,125.99819348999881,53519.12206968001
2023-07-26,13:48:29.000,207,10970175,13285,0,1690379308,13100.627772109998,125.96294784000202,53519.080146960005
2023-07-26,13:48:30.000,207,10970130,13165,0,1690379309,13100.533463769993,126.02639001000352,53518.9893144
2023-07-26,13:48:31.000,207,10970168,13325,0,1690379310,13100.728816759998,125.95589871000266,53519.080146960005
2023-07-26,13:48:32.000,207,10970217,13325,0,1690379311,13100.769234619998,125.99114435999945,53519.10110832001
2023-07-26,13:48:33.000,207,10970160,13085,0,1690379312,13100.823125099989,125.96999697000138,53519.06617272
2023-07-26,13:48:34.000,207,10970176,13005,0,1690379313,13100.930906059999,125.95589871000266,53519.031237120005
2023-07-26,13:48:35.000,207,10970149,13125,0,1690379314,13101.03195071,125.9488495800033,53519.0591856
2023-07-26,13:48:36.000,207,10970126,13445,0,1690379315,13101.18688583999,125.95589871000266,53519.080146960005
2023-07-26,13:48:37.000,207,10970193,13165,0,1690379316,13101.27445787,125.97704610000073,53519.01027576
2023-07-26,13:48:38.000,207,10970146,13165,0,1690379317,13101.41592038,126.01934088000417,53519.07315984001
2023-07-26,13:48:39.000,207,10970115,13125,0,1690379318,13101.584328129997,126.03343914000288,53519.12206968001
2023-07-26,13:48:40.000,207,10970120,13405,0,1690379319,13101.631482299992,125.96999697000138,53519.08713408
2023-07-26,13:48:41.000,207,10970205,13285,0,1690379320,13101.705581709997,125.92065305999859,53519.10809544
2023-07-26,13:48:42.000,207,10970166,13005,0,1690379321,13101.766208499997,125.95589871000266,53519.11508256
2023-07-26,13:48:43.000,207,10970122,13085,0,1690379322,13101.793153739993,125.89245654000115,53519.080146960005
2023-07-26,13:48:44.000,207,10970138,13165,0,1690379323,13101.900934699988,125.88540741000179,53519.09412120001
2023-07-26,13:48:45.000,207,10970160,12965,0,1690379324,13102.035660899994,125.99819348999881,53519.15700528
2023-07-26,13:48:46.000,207,10970137,13325,0,1690379325,13102.116496619994,126.04048827000224,53519.22687648
2023-07-26,13:48:47.000,207,10970157,13125,0,1690379326,13102.237750199994,126.1462252199999,53519.24085072001
2023-07-26,13:48:48.000,207,10970185,13085,0,1690379327,13102.30511329999,126.28015869000228,53519.27578632
2023-07-26,13:48:49.000,207,10970191,13525,0,1690379328,13102.3724764,126.3929447699993,53519.26181208001
2023-07-26,13:48:50.000,207,10970140,13165,0,1690379329,13102.460048429995,126.44933781000145,53519.296747680004
2023-07-26,13:48:51.000,207,10970173,13205,0,1690379330,13102.54762045999,126.45638694000081,53519.33168328
2023-07-26,13:48:52.000,207,10970168,13205,0,1690379331,13102.561093079996,126.42114129000402,53519.28976056001
2023-07-26,13:48:53.000,207,10970134,13205,0,1690379332,13102.628456179991,126.3295025999978,53519.38758024001
2023-07-26,13:48:54.000,207,10970152,13285,0,1690379333,13102.736237140001,126.24491303999821,53519.464438560004
2023-07-26,13:48:55.000,207,10970126,13365,0,1690379334,13102.702555589996,126.15327434999926,53519.485399920006
2023-07-26,13:48:56.000,207,10970133,13325,0,1690379335,13102.742973449996,126.13212696000119,53519.485399920006
2023-07-26,13:48:57.000,207,10970179,13165,0,1690379336,13102.702555589996,126.13917609000055,53519.52033552
2023-07-26,13:48:58.000,207,10970156,13085,0,1690379337,13102.668874039991,126.13917609000055,53519.50636128001
2023-07-26,13:48:59.000,207,10970163,13285,0,1690379338,13102.668874039991,126.1462252199999,53519.56225824
2023-07-26,13:49:00.000,207,10970163,13405,0,1690379339,13102.648665109991,126.12507783000183,53519.56225824
2023-07-26,13:49:01.000,207,10970140,13245,0,1690379340,13102.5745657,126.15327434999926,53519.548284
2023-07-26,13:49:02.000,207,10970138,13285,0,1690379341,13102.500466289996,126.18147087000398,53519.5133484
2023-07-26,13:49:03.000,207,10970112,13285,0,1690379342,13102.55435677,126.18147087000398,53519.50636128001
2023-07-26,13:49:04.000,207,10970128,13485,0,1690379343,13102.655401420001,126.20966739000141,53519.583219600005
2023-07-26,13:49:05.000,207,10970103,13365,0,1690379344,13102.689082969991,126.28015869000228,53519.56225824
2023-07-26,13:49:06.000,207,10970146,13165,0,1690379345,13102.783391309997,126.32245346999844,53519.59020672
2023-07-26,13:49:07.000,207,10970126,13245,0,1690379346,13102.870963339992,126.38589563999994,53519.56924536
2023-07-26,13:49:08.000,207,10970157,13205,0,1690379347,13102.938326440002,126.49868172000424,53519.55527112001
2023-07-26,13:49:09.000,207,10970131,13445,0,1690379348,13103.025898469998,126.5057308500036,53519.61116808
2023-07-26,13:49:10.000,207,10970142,13525,0,1690379349,13103.106734189998,126.56917301999783,53519.66007792
2023-07-26,13:49:11.000,207,10970163,13365,0,1690379350,13103.214515149994,126.58327128000383,53519.66007792
2023-07-26,13:49:12.000,207,10970145,13205,0,1690379351,13103.281878249989,126.59736954000255,53519.70898776
2023-07-26,13:49:13.000,207,10970176,13245,0,1690379352,13103.295350869994,126.6044186700019,53519.59719384001
2023-07-26,13:49:14.000,207,10970164,13285,0,1690379353,13103.457022309994,126.64671344999806,53519.69501352001
2023-07-26,13:49:15.000,207,10970144,13285,0,1690379354,13103.517649099995,126.6396643199987,53519.702000640005
2023-07-26,13:49:16.000,207,10970170,13365,0,1690379355,13103.598484819995,126.6396643199987,53519.72994912
2023-07-26,13:49:17.000,207,10970177,13405,0,1690379356,13103.57153958,126.6396643199987,53519.702000640005
2023-07-26,13:49:18.000,207,10970131,13485,0,1690379357,13103.67258423,126.59736954000255,53519.7578976
2023-07-26,13:49:19.000,207,10970179,13085,0,1690379358,13103.75341995,126.57622215000447,53519.869691520005
2023-07-26,13:49:20.000,207,10970147,13285,0,1690379359,13103.79383781,126.53392737000104,53519.89065288001
2023-07-26,13:49:21.000,207,10970104,13165,0,1690379360,13103.79383781,126.48458345999825,53519.85571728
2023-07-26,13:49:22.000,207,10970127,13285,0,1690379361,13103.699529469995,126.37179738000123,53519.869691520005
2023-07-26,13:49:23.000,207,10970127,13285,0,1690379362,13103.59174851,126.2590113000042,53519.84873016
2023-07-26,13:49:24.000,207,10970095,13445,0,1690379363,13103.58501219999,126.18147087000398,53519.84174304001
2023-07-26,13:49:25.000,207,10970170,13325,0,1690379364,13103.63216637,126.06868478999968,53519.918601360005
2023-07-26,13:49:26.000,207,10970144,13605,0,1690379365,13103.74668363999,125.94180045000394,53519.99545968
2023-07-26,13:49:27.000,207,10970148,13405,0,1690379366,13103.807310429991,125.91360392999923,53519.93257560001
2023-07-26,13:49:28.000,207,10970086,13325,0,1690379367,13103.908355079991,125.81491611000092,53519.97449832
2023-07-26,13:49:29.000,207,10970150,13125,0,1690379368,13104.029608659992,125.77262133000477,53519.98148544001
2023-07-26,13:49:30.000,207,10970116,13205,0,1690379369,13104.083499139997,125.70917916000326,53520.02340816
2023-07-26,13:49:31.000,207,10970117,13405,0,1690379370,13104.123916999997,125.72327742000198,53520.037382400005
2023-07-26,13:49:32.000,207,10970117,13245,0,1690379371,13104.144125929997,125.67393350999919,53520.07930512001
2023-07-26,13:49:33.000,207,10970178,13325,0,1690379372,13104.056553900002,125.71622829000262,53519.93956272001
2023-07-26,13:49:34.000,207,10970127,13165,0,1690379373,13104.056553900002,125.6880317699979,53520.05135664
2023-07-26,13:49:35.000,207,10970160,13285,0,1690379374,13104.029608659992,125.65983525000047,53520.10026648001
2023-07-26,13:49:36.000,207,10970144,13325,0,1690379375,13104.029608659992,125.61049133999768,53520.05834376001
2023-07-26,13:49:37.000,207,10970147,13245,0,1690379376,13104.002663419997,125.62458960000367,53520.05135664
2023-07-26,13:49:38.000,207,10970117,13005,0,1690379377,13103.982454489997,125.64573699000175,53520.072318
2023-07-26,13:49:39.000,207,10970112,13365,0,1690379378,13103.955509250001,125.68098263999855,53519.98148544001
2023-07-26,13:49:40.000,207,10970108,13285,0,1690379379,13103.975718180001,125.7021300300039,53519.94654984
2023-07-26,13:49:41.000,207,10970185,13165,0,1690379380,13104.029608659992,125.78671959000349,53520.05834376001
2023-07-26,13:49:42.000,207,10970150,13245,0,1690379381,13104.063290209997,125.78671959000349,53520.02340816
2023-07-26,13:49:43.000,207,10970129,13405,0,1690379382,13104.076762830002,125.85721089000435,53519.94654984
2023-07-26,13:49:44.000,207,10970121,13245,0,1690379383,13104.083499139997,125.84311262999836,53520.06533088
2023-07-26,13:49:45.000,207,10970134,13245,0,1690379384,13104.016136040002,125.87835828000243,53520.072318
2023-07-26,13:49:46.000,207,10970164,12965,0,1690379385,13104.002663419997,125.9488495800033,53519.967511200004
2023-07-26,13:49:47.000,207,10970153,13165,0,1690379386,13103.968981869992,125.99114435999945,53519.93956272001
2023-07-26,13:49:48.000,207,10970180,13165,0,1690379387,13103.982454489997,126.00524261999817,53519.967511200004
2023-07-26,13:49:49.000,207,10970134,13285,0,1690379388,13104.036344970002,126.04048827000224,53520.04436952
2023-07-26,13:49:50.000,207,10970107,13285,0,1690379389,13104.171071169993,126.09688131000439,53520.09327936
2023-07-26,13:49:51.000,207,10970147,13285,0,1690379390,13104.231697959993,126.16737260999798,53520.05135664
2023-07-26,13:49:52.000,207,10970103,12965,0,1690379391,13104.312533679993,126.21671652000077,53520.10725360001
2023-07-26,13:49:53.000,207,10970149,13365,0,1690379392,13104.366424159998,126.28720782000164,53520.10026648001
2023-07-26,13:49:54.000,207,10970104,12925,0,1690379393,13104.447259879998,126.34360086000379,53520.10026648001
2023-07-26,13:49:55.000,207,10970081,13365,0,1690379394,13104.480941429989,126.44933781000145,53520.16315056
2023-07-26,13:49:56.000,207,10970150,13285,0,1690379395,13104.575249769994,126.59032041000319,53520.16315056
2023-07-26,13:49:57.000,207,10970161,13285,0,1690379396,13104.467468809999,126.74540127000364,53520.10725360001
2023-07-26,13:49:58.000,207,10970134,13005,0,1690379397,13104.480941429989,126.78064692000044,53520.18411192
2023-07-26,13:49:59.000,207,10970126,13565,0,1690379398,13104.400105709989,126.80179430999851,53520.24699600001
2023-07-26,13:50:00.000,207,10970170,13405,0,1690379399,13104.198016410002,126.75949953000236,53520.2120604
2023-07-26,13:50:01.000,207,10970176,13565,0,1690379400,13103.989190799992,126.66786084000341,53520.17013768
2023-07-26,13:50:02.000,207,10970145,13285,0,1690379401,13103.847728289991,126.51277998000296,53520.156163440006
2023-07-26,13:50:03.000,207,10970122,13405,0,1690379402,13103.699529469995,126.40704302999802,53520.135202080004
2023-07-26,13:50:04.000,207,10970150,13125,0,1690379403,13103.537858029995,126.26606043000356,53520.17013768
2023-07-26,13:50:05.000,207,10970135,13405,0,1690379404,13103.47049493,126.11097957000311,53520.2120604
2023-07-26,13:50:06.000,207,10970146,13405,0,1690379405,13103.416604449994,126.00524261999817,53520.17712480001
2023-07-26,13:50:07.000,207,10970152,12925,0,1690379406,13103.281878249989,125.96294784000202,53520.1421892
2023-07-26,13:50:08.000,207,10970136,13165,0,1690379407,13103.174097289993,125.88540741000179,53520.04436952
2023-07-26,13:50:09.000,207,10970093,13005,0,1690379408,13103.167360979998,125.84311262999836,53520.10725360001
2023-07-26,13:50:10.000,207,10970139,13165,0,1690379409,13103.133679429993,125.79376872000284,53520.06533088
2023-07-26,13:50:11.000,207,10970152,13085,0,1690379410,13103.160624669988,125.77967046000413,53520.0024468
2023-07-26,13:50:12.000,207,10970136,13325,0,1690379411,13103.194306219993,125.8008178500022,53519.93257560001
2023-07-26,13:50:13.000,207,10970112,13605,0,1690379412,13103.207778839998,125.86426002000371,53519.93257560001
2023-07-26,13:50:14.000,207,10970179,13445,0,1690379413,13103.201042529989,125.92065305999859,53519.96052408001
2023-07-26,13:50:15.000,207,10970169,13045,0,1690379414,13103.066316329998,125.99114435999945,53519.967511200004
2023-07-26,13:50:16.000,207,10970125,13045,0,1690379415,13102.951799059992,126.00524261999817,53519.967511200004
2023-07-26,13:50:17.000,207,10970170,13285,0,1690379416,13102.736237140001,125.97704610000073,53519.87667864
2023-07-26,13:50:18.000,207,10970146,13565,0,1690379417,13102.689082969991,125.87835828000243,53519.8277688
2023-07-26,13:50:19.000,207,10970122,13445,0,1690379418,13102.588038319991,125.76557219999813,53519.79283320001
2023-07-26,13:50:20.000,207,10970137,13365,0,1690379419,13102.500466289996,125.58229482000024,53519.79283320001
2023-07-26,13:50:21.000,207,10970108,13125,0,1690379420,13102.460048429995,125.42721395999979,53519.88366576
2023-07-26,13:50:22.000,207,10970121,13285,0,1690379421,13102.43310319,125.26508396999998,53519.72296200001
2023-07-26,13:50:23.000,207,10970168,13005,0,1690379422,13102.419630569995,125.20869092999783,53519.72994912
2023-07-26,13:50:24.000,207,10970121,13405,0,1690379423,13102.46678473999,125.11705223999888,53519.72994912
2023-07-26,13:50:25.000,207,10970148,13245,0,1690379424,13102.45331212,125.13819963000424,53519.6880264
2023-07-26,13:50:26.000,207,10970164,13525,0,1690379425,13102.379212709995,125.15229789000296,53519.71597488
2023-07-26,13:50:27.000,207,10970161,13245,0,1690379426,13102.28490436999,125.2439365800019,53519.62514232001
2023-07-26,13:50:28.000,207,10970136,13405,0,1690379427,13102.19059603,125.2439365800019,53519.632129440004
2023-07-26,13:50:29.000,207,10970169,13325,0,1690379428,13102.129969239999,125.32147701000213,53519.632129440004
2023-07-26,13:50:30.000,207,10970170,13245,0,1690379429,13102.129969239999,125.30737875000341,53519.62514232001
2023-07-26,13:50:31.000,207,10970187,13325,0,1690379430,13102.116496619994,125.27213309999934,53519.59020672
2023-07-26,13:50:32.000,207,10970132,13445,0,1690379431,13102.096287689994,125.2791822299987,53519.56924536
2023-07-26,13:50:33.000,207,10970131,13005,0,1690379432,13102.015451969994,125.25098571000126,53519.485399920006
2023-07-26,13:50:34.000,207,10970144,13325,0,1690379433,13102.008715659998,125.26508396999998,53519.45745144001
2023-07-26,13:50:35.000,207,10970128,13325,0,1690379434,13101.968297799998,125.28623135999806,53519.47841280001
2023-07-26,13:50:36.000,207,10970126,13125,0,1690379435,13101.860516839988,125.30032962000405,53519.47142568
2023-07-26,13:50:37.000,207,10970110,13005,0,1690379436,13101.671900159992,125.39901744000235,53519.317709040006
2023-07-26,13:50:38.000,207,10970161,13605,0,1690379437,13101.732526949992,125.43426308999915,53519.39456736
2023-07-26,13:50:39.000,207,10970121,13205,0,1690379438,13101.725790639997,125.46245961000386,53519.47142568
2023-07-26,13:50:40.000,207,10970142,13285,0,1690379439,13101.678636470002,125.46245961000386,53519.464438560004
2023-07-26,13:50:41.000,207,10970157,13285,0,1690379440,13101.611273369992,125.47655787000258,53519.40155448
2023-07-26,13:50:42.000,207,10970184,13165,0,1690379441,13101.516965030001,125.44131221999851,53519.42950296001
2023-07-26,13:50:43.000,207,10970150,12925,0,1690379442,13101.348557279991,125.391968310003,53519.33867040001
2023-07-26,13:50:44.000,207,10970109,13245,0,1690379443,13101.301403109996,125.34967352999956,53519.28976056001
2023-07-26,13:50:45.000,207,10970150,13445,0,1690379444,13101.27445787,125.29328049000469,53519.35963176001
2023-07-26,13:50:46.000,207,10970177,13165,0,1690379445,13101.27445787,125.27213309999934,53519.39456736
2023-07-26,13:50:47.000,207,10970143,13445,0,1690379446,13101.19362215,125.28623135999806,53519.32469616
2023-07-26,13:50:48.000,207,10970128,13205,0,1690379447,13101.15320429,125.35672265999892,53519.22687648
2023-07-26,13:50:49.000,207,10970187,13205,0,1690379448,13101.13299536,125.44131221999851,53519.21988936001
2023-07-26,13:50:50.000,207,10970155,13605,0,1690379449,13101.15320429,125.51885264999873,53519.25482496
2023-07-26,13:50:51.000,207,10970161,13245,0,1690379450,13101.13299536,125.61754047000431,53519.20591512
2023-07-26,13:50:52.000,207,10970182,13325,0,1690379451,13101.12625904999,125.76557219999813,53519.14303104001
2023-07-26,13:50:53.000,207,10970122,13205,0,1690379452,13101.018478089994,125.82196524000028,53519.1639924
2023-07-26,13:50:54.000,207,10970161,13525,0,1690379453,13100.98479653999,125.84311262999836,53519.20591512
2023-07-26,13:50:55.000,207,10970142,13285,0,1690379454,13100.883751889989,125.89245654000115,53519.22687648
2023-07-26,13:50:56.000,207,10970135,13325,0,1690379455,13100.843334029989,125.90655479999987,53519.17796664
2023-07-26,13:50:57.000,207,10970177,13445,0,1690379456,13100.661453659988,125.87835828000243,53519.129056800004
2023-07-26,13:50:58.000,207,10970138,13325,0,1690379457,13100.621035800003,125.82196524000028,53519.01726288
2023-07-26,13:50:59.000,207,10970144,13525,0,1690379458,13100.600826870002,125.73032655000134,53519.0591856
2023-07-26,13:51:00.000,207,10970128,13165,0,1690379459,13100.533463769993,125.7021300300039,53519.09412120001
2023-07-26,13:51:01.000,207,10970120,13405,0,1690379460,13100.506518529997,125.65278612000111,53519.09412120001
2023-07-26,13:51:02.000,207,10970149,13125,0,1690379461,13100.493045909992,125.63868786000239,53519.031237120005
2023-07-26,13:51:03.000,207,10970138,13245,0,1690379462,13100.459364360002,125.60344220999832,53519.080146960005
2023-07-26,13:51:04.000,207,10970184,13285,0,1690379463,13100.513254839992,125.64573699000175,53519.06617272
2023-07-26,13:51:05.000,207,10970167,13165,0,1690379464,13100.486309599997,125.68098263999855,53519.031237120005
2023-07-26,13:51:06.000,207,10970100,13605,0,1690379465,13100.499782220002,125.75147393999941,53519.03822424
2023-07-26,13:51:07.000,207,10970128,13205,0,1690379466,13100.506518529997,125.79376872000284,53518.9893144
2023-07-26,13:51:08.000,207,10970147,13205,0,1690379467,13100.526727459997,125.81491611000092,53518.95437880001
2023-07-26,13:51:09.000,207,10970123,13245,0,1690379468,13100.587354249998,125.81491611000092,53519.01027576
2023-07-26,13:51:10.000,207,10970137,13365,0,1690379469,13100.600826870002,125.81491611000092,53519.02425000001
2023-07-26,13:51:11.000,207,10970189,13405,0,1690379470,13100.594090559993,125.8008178500022,53519.01726288
2023-07-26,13:51:12.000,207,10970104,13205,0,1690379471,13100.533463769993,125.81491611000092,53519.00328864001
2023-07-26,13:51:13.000,207,10970144,13445,0,1690379472,13100.479573290002,125.85016175999772,53518.93341744001
2023-07-26,13:51:14.000,207,10970148,13365,0,1690379473,13100.459364360002,125.87130915000307,53518.912456080005
2023-07-26,13:51:15.000,207,10970103,13245,0,1690379474,13100.371792329992,125.82901436999964,53519.02425000001
2023-07-26,13:51:16.000,207,10970141,13205,0,1690379475,13100.270747679991,125.82901436999964,53518.96835304
2023-07-26,13:51:17.000,207,10970136,13445,0,1690379476,13100.149494099991,125.8008178500022,53518.912456080005
2023-07-26,13:51:18.000,207,10970116,13485,0,1690379477,13100.0147679,125.836063499999,53518.83559776001
2023-07-26,13:51:19.000,207,10970126,13205,0,1690379478,13100.06865837999,125.82901436999964,53518.93341744001
2023-07-26,13:51:20.000,207,10970156,13325,0,1690379479,13100.00803158999,125.88540741000179,53518.94739168
2023-07-26,13:51:21.000,207,10970167,13205,0,1690379480,13099.99455897,125.89950567000051,53518.87752048
2023-07-26,13:51:22.000,207,10970137,13365,0,1690379481,13099.95414111,125.95589871000266,53518.82861064
2023-07-26,13:51:23.000,207,10970138,13205,0,1690379482,13099.90698693999,126.0122917500048,53518.90546896001
2023-07-26,13:51:24.000,207,10970139,13125,0,1690379483,13099.89351432,126.06868478999968,53518.89848184
2023-07-26,13:51:25.000,207,10970145,13045,0,1690379484,13099.799205979994,126.0827830499984,53518.93341744001
2023-07-26,13:51:26.000,207,10970159,13245,0,1690379485,13099.677952399994,126.11097957000311,53518.9893144
2023-07-26,13:51:27.000,207,10970184,13325,0,1690379486,13099.455654169993,126.04048827000224,53518.982327280006
2023-07-26,13:51:28.000,207,10970151,13085,0,1690379487,13099.219883320002,125.96999697000138,53518.94739168
2023-07-26,13:51:29.000,207,10970163,13285,0,1690379488,13098.95716723,125.78671959000349,53518.94040456
2023-07-26,13:51:30.000,207,10970201,12805,0,1690379489,13098.69445114,125.65983525000047,53518.92643032001
2023-07-26,13:51:31.000,207,10970180,13205,0,1690379490,13098.46541659999,125.51180351999938,53518.95437880001
2023-07-26,13:51:32.000,207,10970125,13285,0,1690379491,13098.142073720002,125.44836134999787,53518.87752048
2023-07-26,13:51:33.000,207,10970158,13165,0,1690379492,13097.818730840001,125.42721395999979,53518.82162352
2023-07-26,13:51:34.000,207,10970152,13365,0,1690379493,13097.58969629999,125.37082091999764,53518.71681672001
2023-07-26,13:51:35.000,207,10970124,12925,0,1690379494,13097.401079619995,125.41311570000107,53518.73777808001
2023-07-26,13:51:36.000,207,10970144,13045,0,1690379495,13097.178781389994,125.39901744000235,53518.65393264
2023-07-26,13:51:37.000,207,10970146,13285,0,1690379496,13096.895856369993,125.3426244000002,53518.6050228
2023-07-26,13:51:38.000,207,10970189,13285,0,1690379497,13096.639876590001,125.32147701000213,53518.479254640006
2023-07-26,13:51:39.000,207,10970166,13445,0,1690379498,13096.41084204999,125.28623135999806,53518.458293280004
2023-07-26,13:51:40.000,207,10970145,13085,0,1690379499,13096.31653371,125.21574006000446,53518.479254640006
2023-07-26,13:51:41.000,207,10970156,13085,0,1690379500,13096.1750712,125.17344528000103,53518.38143496001
2023-07-26,13:51:42.000,207,10970166,13285,0,1690379501,13095.999927139994,125.11000310999952,53518.30457664001
2023-07-26,13:51:43.000,207,10970186,13245,0,1690379502,13095.919091419993,125.07475746000273,53518.192782720005
2023-07-26,13:51:44.000,207,10970166,13525,0,1690379503,13095.925827729989,125.01836442000058,53518.22771832
2023-07-26,13:51:45.000,207,10970153,13285,0,1690379504,13095.919091419993,125.00426616000186,53518.192782720005
2023-07-26,13:51:46.000,207,10970177,13085,0,1690379505,13095.912355109998,125.02541354999994,53518.13688576001
2023-07-26,13:51:47.000,207,10970111,13085,0,1690379506,13095.892146179998,125.03951180999866,53518.0809888
2023-07-26,13:51:48.000,207,10970146,13245,0,1690379507,13095.871937249998,125.10295398000017,53518.03207896
2023-07-26,13:51:49.000,207,10970187,13445,0,1690379508,13095.871937249998,125.15229789000296,53518.025091840005
2023-07-26,13:51:50.000,207,10970133,13325,0,1690379509,13095.818046769993,125.13115050000488,53518.025091840005
2023-07-26,13:51:51.000,207,10970154,13205,0,1690379510,13095.710265809998,125.12410136999824,53517.976182000006
2023-07-26,13:51:52.000,207,10970153,13125,0,1690379511,13095.575539609992,125.02541354999994,53517.99015624
2023-07-26,13:51:53.000,207,10970156,13205,0,1690379512,13095.386922929996,124.8985292100042,53517.92028504001
2023-07-26,13:51:54.000,207,10970138,13285,0,1690379513,13095.225251489996,124.87033268999949,53517.85041384001
2023-07-26,13:51:55.000,207,10970158,13285,0,1690379514,13095.09052528999,124.82803791000333,53517.82246536
2023-07-26,13:51:56.000,207,10970163,13285,0,1690379515,13095.07705267,124.79984138999862,53517.82945248001
2023-07-26,13:51:57.000,207,10970187,13005,0,1690379516,13095.083788979995,124.79984138999862,53517.79451688
2023-07-26,13:51:58.000,207,10970140,13205,0,1690379517,13094.97600802,124.75754661000246,53517.78054264001
2023-07-26,13:51:59.000,207,10970173,13285,0,1690379518,13094.901908609994,124.7857431299999,53517.86438808
2023-07-26,13:52:00.000,207,10970180,13365,0,1690379519,13094.773918719999,124.82803791000333,53517.82945248001
2023-07-26,13:52:01.000,207,10970198,13405,0,1690379520,13094.632456209998,124.7504974800031,53517.74560704
2023-07-26,13:52:02.000,207,10970130,13205,0,1690379521,13094.490993699997,124.72230095999839,53517.75958128001
2023-07-26,13:52:03.000,207,10970156,13045,0,1690379522,13094.349531189997,124.70820269999967,53517.66874872
2023-07-26,13:52:04.000,207,10970162,13045,0,1690379523,13094.261959160001,124.61656401000073,53517.570929040005
2023-07-26,13:52:05.000,207,10970154,13405,0,1690379524,13094.302377020002,124.56017096999858,53517.626826
2023-07-26,13:52:06.000,207,10970156,13285,0,1690379525,13094.315849639992,124.50377793000371,53517.64778736
2023-07-26,13:52:07.000,207,10970159,13285,0,1690379526,13094.437103219992,124.51082706000307,53517.59189040001
2023-07-26,13:52:08.000,207,10970180,13085,0,1690379527,13094.531411559998,124.49672880000435,53517.522019200005
2023-07-26,13:52:09.000,207,10970203,13125,0,1690379528,13094.605510969988,124.475581409999,53517.49407072001
2023-07-26,13:52:10.000,207,10970149,13405,0,1690379529,13094.666137759988,124.51787619000243,53517.46612224001
2023-07-26,13:52:11.000,207,10970143,13125,0,1690379530,13094.612247279998,124.61656401000073,53517.46612224001
2023-07-26,13:52:12.000,207,10970144,13285,0,1690379531,13094.598774659993,124.66590792000352,53517.43817376
2023-07-26,13:52:13.000,207,10970148,13085,0,1690379532,13094.464048460002,124.70820269999967,53517.33336696
2023-07-26,13:52:14.000,207,10970179,13245,0,1690379533,13094.430366909997,124.6377113999988,53517.32637984001
2023-07-26,13:52:15.000,207,10970172,13285,0,1690379534,13094.376476429992,124.56722009999794,53517.3822768
2023-07-26,13:52:16.000,207,10970143,13085,0,1690379535,13094.329322259997,124.53197445000114,53517.37528968001
2023-07-26,13:52:17.000,207,10970182,13205,0,1690379536,13094.268695469997,124.4403357600022,53517.36830256
2023-07-26,13:52:18.000,207,10970150,12925,0,1690379537,13094.235013919992,124.36279533000197,53517.305418480006
2023-07-26,13:52:19.000,207,10970152,12885,0,1690379538,13094.187859749996,124.33459881000454,53517.33336696
2023-07-26,13:52:20.000,207,10970181,13565,0,1690379539,13094.167650819996,124.29935316000046,53517.29843136001
2023-07-26,13:52:21.000,207,10970167,13045,0,1690379540,13094.154178199991,124.27820577000239,53517.32637984001
2023-07-26,13:52:22.000,207,10970148,13205,0,1690379541,13094.113760339991,124.27820577000239,53517.36131544
2023-07-26,13:52:23.000,207,10970157,13005,0,1690379542,13093.91840735,124.27115664000303,53517.33336696
2023-07-26,13:52:24.000,207,10970160,13405,0,1690379543,13093.77020852999,124.21476360000088,53517.24952152001
2023-07-26,13:52:25.000,207,10970203,13085,0,1690379544,13093.615273399999,124.15132142999937,53517.235547280005
2023-07-26,13:52:26.000,207,10970162,13285,0,1690379545,13093.426656719988,124.0949283900045,53517.17965032001
2023-07-26,13:52:27.000,207,10970128,13285,0,1690379546,13093.244776350002,124.05968274000043,53517.17965032001
2023-07-26,13:52:28.000,207,10970133,13285,0,1690379547,13093.163940630002,123.93984753000404,53517.06086928001
2023-07-26,13:52:29.000,207,10970156,13165,0,1690379548,13093.069632289997,123.86230710000382,53517.07484352
2023-07-26,13:52:30.000,207,10970161,13205,0,1690379549,13093.069632289997,123.71427537000272,53517.04689504
2023-07-26,13:52:31.000,207,10970155,13285,0,1690379550,13093.177413249992,123.700177110004,53517.05388216
2023-07-26,13:52:32.000,207,10970104,13205,0,1690379551,13093.184149560002,123.6719805899993,53517.00497232
2023-07-26,13:52:33.000,207,10970176,12925,0,1690379552,13093.184149560002,123.6719805899993,53516.87920416
2023-07-26,13:52:34.000,207,10970187,13205,0,1690379553,13093.271721589997,123.65788233000058,53516.80933296
2023-07-26,13:52:35.000,207,10970163,13285,0,1690379554,13093.352557309998,123.68607884999801,53516.79535872001
2023-07-26,13:52:36.000,207,10970168,13325,0,1690379555,13093.453601959998,123.75657014999888,53516.76042312
2023-07-26,13:52:37.000,207,10970131,13205,0,1690379556,13093.500756129994,123.89050362000125,53516.77439736001
2023-07-26,13:52:38.000,207,10970176,13285,0,1690379557,13093.574855539999,124.04558448000171,53516.70452616001
2023-07-26,13:52:39.000,207,10970155,13445,0,1690379558,13093.595064469999,124.18656708000344,53516.7883716
2023-07-26,13:52:40.000,207,10970178,13085,0,1690379559,13093.547910299989,124.25000924999767,53516.77439736001
2023-07-26,13:52:41.000,207,10970185,13005,0,1690379560,13093.467074579989,124.38394272000005,53516.69753904
2023-07-26,13:52:42.000,207,10970118,13245,0,1690379561,13093.480547199993,124.475581409999,53516.64164208
2023-07-26,13:52:43.000,207,10970153,13325,0,1690379562,13093.433393029998,124.57426923000457,53516.60670648001
2023-07-26,13:52:44.000,207,10970144,13285,0,1690379563,13093.433393029998,124.62361314000009,53516.59971936
2023-07-26,13:52:45.000,207,10970148,13285,0,1690379564,13093.419920409993,124.69410444000096,53516.62766784001
2023-07-26,13:52:46.000,207,10970121,13565,0,1690379565,13093.473810889998,124.76459574000182,53516.634654960006
2023-07-26,13:52:47.000,207,10970127,13245,0,1690379566,13093.419920409993,124.81393965000461,53516.65561632001
2023-07-26,13:52:48.000,207,10970138,13365,0,1690379567,13093.366029929988,124.84918530000141,53516.634654960006
2023-07-26,13:52:49.000,207,10970160,13485,0,1690379568,13093.190885869997,124.933774860001,53516.55080952
2023-07-26,13:52:50.000,207,10970138,13285,0,1690379569,13093.143731700002,124.99016790000314,53516.52286104
2023-07-26,13:52:51.000,207,10970176,13165,0,1690379570,13093.069632289997,124.94787311999971,53516.57177088
2023-07-26,13:52:52.000,207,10970162,13485,0,1690379571,13092.914697159991,124.92672573000164,53516.37613152
2023-07-26,13:52:53.000,207,10970184,13165,0,1690379572,13092.914697159991,124.89148008000484,53516.41106712001
2023-07-26,13:52:54.000,207,10970184,13445,0,1690379573,13093.002269190001,124.74344835000375,53516.49491256
2023-07-26,13:52:55.000,207,10970140,13085,0,1690379574,13092.975323949991,124.65885879000416,53516.4739512
2023-07-26,13:52:56.000,207,10970186,13365,0,1690379575,13092.995532879992,124.59541662000265,53516.41106712001
2023-07-26,13:52:57.000,207,10970197,13605,0,1690379576,13093.015741809992,124.51082706000307,53516.418054240006
2023-07-26,13:52:58.000,207,10970114,13245,0,1690379577,13093.015741809992,124.54607270999986,53516.35517016
2023-07-26,13:52:59.000,207,10970143,13285,0,1690379578,13092.928169779996,124.51082706000307,53516.39010576001
2023-07-26,13:53:00.000,207,10970176,13285,0,1690379579,13092.867542989996,124.48967966999771,53516.32023456001
2023-07-26,13:53:01.000,207,10970159,13245,0,1690379580,13092.65871738,124.51082706000307,53516.397092880004
2023-07-26,13:53:02.000,207,10970145,13445,0,1690379581,13092.443155459994,124.475581409999,53516.34119592001
2023-07-26,13:53:03.000,207,10970140,13205,0,1690379582,13092.153494129998,124.46853227999964,53516.27132472001
2023-07-26,13:53:04.000,207,10970134,13285,0,1690379583,13091.964877450002,124.50377793000371,53516.32023456001
2023-07-26,13:53:05.000,207,10970214,13365,0,1690379584,13091.776260769991,124.5390235800005,53516.28529896
2023-07-26,13:53:06.000,207,10970142,13165,0,1690379585,13091.688688739996,124.63066226999945,53516.12459520001
2023-07-26,13:53:07.000,207,10970147,13205,0,1690379586,13091.634798259991,124.66590792000352,53516.0896596
2023-07-26,13:53:08.000,207,10970163,13285,0,1690379587,13091.648270879996,124.6870553100016,53516.03376264001
2023-07-26,13:53:09.000,207,10970173,13285,0,1690379588,13091.62132564,124.72935008999775,53516.07568536001
2023-07-26,13:53:10.000,207,10970181,13005,0,1690379589,13091.648270879996,124.7857431299999,53516.10363384001
2023-07-26,13:53:11.000,207,10970133,12885,0,1690379590,13091.60111671,124.82098878000397,53516.061711120004
2023-07-26,13:53:12.000,207,10970130,13445,0,1690379591,13091.47312681999,124.95492224999907,53516.00581416001
2023-07-26,13:53:13.000,207,10970181,13445,0,1690379592,13091.29798276,125.06065920000401,53515.9499172
2023-07-26,13:53:14.000,207,10970180,13365,0,1690379593,13091.196938109999,125.15934702000231,53515.914981600006
2023-07-26,13:53:15.000,207,10970156,13285,0,1690379594,13091.102629769994,125.22278919000382,53515.88703312001
2023-07-26,13:53:16.000,207,10970168,13445,0,1690379595,13091.015057739998,125.22278919000382,53515.83113616
2023-07-26,13:53:17.000,207,10970171,13085,0,1690379596,13090.900540469993,125.23688745000254,53515.78921344001
2023-07-26,13:53:18.000,207,10970184,13165,0,1690379597,13090.927485709988,125.27213309999934,53515.73331648
2023-07-26,13:53:19.000,207,10970135,13405,0,1690379598,13090.981376189993,125.30737875000341,53515.80318768
2023-07-26,13:53:20.000,207,10970144,13285,0,1690379599,13091.055475599998,125.39901744000235,53515.76825208001
2023-07-26,13:53:21.000,207,10970154,12965,0,1690379600,13091.015057739998,125.47655787000258,53515.677419520005
2023-07-26,13:53:22.000,207,10970173,13125,0,1690379601,13091.095893459998,125.5893439499996,53515.6354968
2023-07-26,13:53:23.000,207,10970141,13365,0,1690379602,13091.089157149989,125.5893439499996,53515.58658696
2023-07-26,13:53:24.000,207,10970105,13445,0,1690379603,13091.089157149989,125.49770526000066,53515.558638480004
2023-07-26,13:53:25.000,207,10970165,13605,0,1690379604,13091.116102389999,125.43426308999915,53515.57261272001
2023-07-26,13:53:26.000,207,10970131,13485,0,1690379605,13091.089157149989,125.42016483000043,53515.50274152001
2023-07-26,13:53:27.000,207,10970150,13285,0,1690379606,13091.062211909993,125.37082091999764,53515.53767712
2023-07-26,13:53:28.000,207,10970169,13005,0,1690379607,13090.974639879998,125.27213309999934,53515.509728640005
2023-07-26,13:53:29.000,207,10970202,13245,0,1690379608,13090.839913679993,125.2439365800019,53515.59357408
2023-07-26,13:53:30.000,207,10970190,13365,0,1690379609,13090.684978550002,125.16639615000167,53515.48876728
2023-07-26,13:53:31.000,207,10970129,13325,0,1690379610,13090.509834489996,125.02541354999994,53515.45383168001
2023-07-26,13:53:32.000,207,10970165,12845,0,1690379611,13090.226909469995,124.94082399000035,53515.38396048001
2023-07-26,13:53:33.000,207,10970151,13005,0,1690379612,13089.957457069999,124.79984138999862,53515.28614080001
2023-07-26,13:53:34.000,207,10970138,13285,0,1690379613,13089.802521939993,124.66590792000352,53515.23024384
2023-07-26,13:53:35.000,207,10970217,13445,0,1690379614,13089.782313009993,124.58131836000393,53515.21626960001
2023-07-26,13:53:36.000,207,10970142,13285,0,1690379615,13089.775576699998,124.48263053999835,53515.181334
2023-07-26,13:53:37.000,207,10970162,13245,0,1690379616,13089.782313009993,124.36984446000133,53515.13941128
2023-07-26,13:53:38.000,207,10970132,13365,0,1690379617,13089.829467179989,124.29935316000046,53515.02063024
2023-07-26,13:53:39.000,207,10970167,13245,0,1690379618,13089.984402309994,124.21476360000088,53515.03460448
2023-07-26,13:53:40.000,207,10970132,13485,0,1690379619,13090.05850172,124.17246882000472,53514.99268176
2023-07-26,13:53:41.000,207,10970155,13045,0,1690379620,13090.186491609995,124.2288618599996,53514.97870752001
2023-07-26,13:53:42.000,207,10970128,13245,0,1690379621,13090.25385470999,124.26410751000367,53514.91582344
2023-07-26,13:53:43.000,207,10970173,13045,0,1690379622,13090.307745189995,124.30640228999982,53514.89486208
2023-07-26,13:53:44.000,207,10970129,12725,0,1690379623,13090.30100888,124.36984446000133,53514.74813256
2023-07-26,13:53:45.000,207,10970192,13405,0,1690379624,13090.37510828999,124.4403357600022,53514.790055280006
2023-07-26,13:53:46.000,207,10970197,13245,0,1690379625,13090.307745189995,124.59541662000265,53514.6573
2023-07-26,13:53:47.000,207,10970145,13245,0,1690379626,13090.24038209,124.75754661000246,53514.68524848
2023-07-26,13:53:48.000,207,10970172,13285,0,1690379627,13090.17301898999,124.9972170300025,53514.5874288
2023-07-26,13:53:49.000,207,10970171,12965,0,1690379628,13090.07197433999,125.17344528000103,53514.55948032
2023-07-26,13:53:50.000,207,10970178,13165,0,1690379629,13090.05176540999,125.31442788000277,53514.601403040004
2023-07-26,13:53:51.000,207,10970148,13125,0,1690379630,13089.917039209999,125.37082091999764,53514.573454560006
2023-07-26,13:53:52.000,207,10970110,13445,0,1690379631,13089.782313009993,125.37082091999764,53514.52454472001
2023-07-26,13:53:53.000,207,10970145,13365,0,1690379632,13089.593696329997,125.27213309999934,53514.44069928
2023-07-26,13:53:54.000,207,10970138,13125,0,1690379633,13089.512860609997,125.19459266999911,53514.42672504001
2023-07-26,13:53:55.000,207,10970115,13165,0,1690379634,13089.418552269992,125.12410136999824,53514.32191824
2023-07-26,13:53:56.000,207,10970135,13325,0,1690379635,13089.371398099996,125.07475746000273,53514.34986672
2023-07-26,13:53:57.000,207,10970118,13365,0,1690379636,13089.250144519996,125.01131529000122,53514.30095688
2023-07-26,13:53:58.000,207,10970143,13245,0,1690379637,13089.068264149995,124.96197137999843,53514.30794400001
2023-07-26,13:53:59.000,207,10970176,13365,0,1690379638,13089.01437366999,124.87033268999949,53514.31493112
2023-07-26,13:54:00.000,207,10970146,13045,0,1690379639,13088.886383779995,124.79279225999926,53514.25204704
2023-07-26,13:54:01.000,207,10970172,13005,0,1690379640,13088.765130199994,124.73639922000439,53514.2031372
2023-07-26,13:54:02.000,207,10970168,13645,0,1690379641,13088.657349239998,124.71525182999903,53514.14025312001
2023-07-26,13:54:03.000,207,10970158,13285,0,1690379642,13088.515886729998,124.75754661000246,53514.00749784
2023-07-26,13:54:04.000,207,10970158,13445,0,1690379643,13088.468732560003,124.79984138999862,53513.98653648
2023-07-26,13:54:05.000,207,10970156,13245,0,1690379644,13088.455259939998,124.89148008000484,53513.96557512
2023-07-26,13:54:06.000,207,10970135,13125,0,1690379645,13088.387896840002,124.9972170300025,53513.92365240001
2023-07-26,13:54:07.000,207,10970211,13205,0,1690379646,13088.354215289997,125.08180659000209,53513.958588
2023-07-26,13:54:08.000,207,10970174,13245,0,1690379647,13088.300324809992,125.15934702000231,53513.90967816
2023-07-26,13:54:09.000,207,10970167,13205,0,1690379648,13088.374424219997,125.22278919000382,53513.832819840005
2023-07-26,13:54:10.000,207,10970146,13085,0,1690379649,13088.381160529992,125.28623135999806,53513.79089712
2023-07-26,13:54:11.000,207,10970168,13125,0,1690379650,13088.408105770002,125.32147701000213,53513.75596152001
2023-07-26,13:54:12.000,207,10970168,13245,0,1690379651,13088.360951599992,125.3426244000002,53513.70705168001
2023-07-26,13:54:13.000,207,10970140,13205,0,1690379652,13088.327270050002,125.32147701000213,53513.72102592
2023-07-26,13:54:14.000,207,10970160,13565,0,1690379653,13088.387896840002,125.25098571000126,53513.762948640004
2023-07-26,13:54:15.000,207,10970108,13125,0,1690379654,13088.381160529992,125.19459266999911,53513.72102592
2023-07-26,13:54:16.000,207,10970121,13325,0,1690379655,13088.381160529992,125.1452487600036,53513.72102592
2023-07-26,13:54:17.000,207,10970180,13125,0,1690379656,13088.347478980002,125.11705223999888,53513.616219120006
2023-07-26,13:54:18.000,207,10970204,13445,0,1690379657,13088.421578389993,125.08885572000145,53513.58827064001
2023-07-26,13:54:19.000,207,10970201,13205,0,1690379658,13088.435051009998,125.07475746000273,53513.595257760004
2023-07-26,13:54:20.000,207,10970127,13125,0,1690379659,13088.428314700002,125.08885572000145,53513.497438080005
2023-07-26,13:54:21.000,207,10970118,13645,0,1690379660,13088.334006359997,125.07475746000273,53513.35769568
2023-07-26,13:54:22.000,207,10970164,13085,0,1690379661,13088.347478980002,124.94787311999971,53513.41359264
2023-07-26,13:54:23.000,207,10970166,13325,0,1690379662,13088.320533739992,124.87033268999949,53513.399618400006
2023-07-26,13:54:24.000,207,10970120,13245,0,1690379663,13088.300324809992,124.83508704000269,53513.46250248
2023-07-26,13:54:25.000,207,10970127,13405,0,1690379664,13088.206016470001,124.80689051999798,53513.38564416
2023-07-26,13:54:26.000,207,10970113,13405,0,1690379665,13088.199280159992,124.72935008999775,53513.31577296
2023-07-26,13:54:27.000,207,10970143,13125,0,1690379666,13088.071290269996,124.71525182999903,53513.2948116
2023-07-26,13:54:28.000,207,10970183,13085,0,1690379667,13088.051081339996,124.56722009999794,53513.2948116
2023-07-26,13:54:29.000,207,10970114,13205,0,1690379668,13088.078026579991,124.44738489000156,53513.3646828
2023-07-26,13:54:30.000,207,10970150,13605,0,1690379669,13088.104971820001,124.27820577000239,53513.329747200005
2023-07-26,13:54:31.000,207,10970127,13405,0,1690379670,13088.131917059996,124.13722317000065,53513.31577296
2023-07-26,13:54:32.000,207,10970152,13165,0,1690379671,13088.091499199996,124.10902665000322,53513.31577296
2023-07-26,13:54:33.000,207,10970150,13405,0,1690379672,13088.00392717,124.05968274000043,53513.18301768001
2023-07-26,13:54:34.000,207,10970127,13165,0,1690379673,13087.98371824,124.0808301299985,53513.16904344
2023-07-26,13:54:35.000,207,10970146,13365,0,1690379674,13087.93656406999,124.05968274000043,53513.1900048
2023-07-26,13:54:36.000,207,10970164,13525,0,1690379675,13087.89614620999,123.99624056999892,53513.14808208
2023-07-26,13:54:37.000,207,10970140,13245,0,1690379676,13087.88267359,123.97509318000084,53513.07821088
2023-07-26,13:54:38.000,207,10970140,13285,0,1690379677,13087.93656406999,123.97509318000084,53513.08519800001
2023-07-26,13:54:39.000,207,10970115,13445,0,1690379678,13088.111708129996,123.98919143999956,53513.07122376
2023-07-26,13:54:40.000,207,10970130,13205,0,1690379679,13088.300324809992,124.03148622000299,53513.064236640006
2023-07-26,13:54:41.000,207,10970168,13245,0,1690379680,13088.502414109993,124.17246882000472,53513.043275280004
2023-07-26,13:54:42.000,207,10970112,13365,0,1690379681,13088.650612929989,124.33459881000454,53512.945455600006
2023-07-26,13:54:43.000,207,10970087,13525,0,1690379682,13088.697767099999,124.57426923000457,53512.91052
2023-07-26,13:54:44.000,207,10970151,13285,0,1690379683,13088.664085549994,124.7504974800031,53513.00135256
2023-07-26,13:54:45.000,207,10970112,13405,0,1690379684,13088.482205179993,124.90557834000356,53512.96641696001
2023-07-26,13:54:46.000,207,10970136,13205,0,1690379685,13088.232961709997,124.91262747000292,53512.93846848001
2023-07-26,13:54:47.000,207,10970160,13205,0,1690379686,13087.86246466,124.8985292100042,53512.924494240004
2023-07-26,13:54:48.000,207,10970149,13125,0,1690379687,13087.53238546999,124.80689051999798,53513.00135256
2023-07-26,13:54:49.000,207,10970127,12925,0,1690379688,13087.161888419992,124.67295705000288,53512.924494240004
2023-07-26,13:54:50.000,207,10970136,13005,0,1690379689,13086.885699710001,124.48263053999835,53512.86161016
2023-07-26,13:54:51.000,207,10970118,13205,0,1690379690,13086.69708302999,124.31345141999918,53512.77077760001
2023-07-26,13:54:52.000,207,10970124,13125,0,1690379691,13086.57582944999,124.16541968999809,53512.707893520004
2023-07-26,13:54:53.000,207,10970101,13445,0,1690379692,13086.569093139995,124.07378099999914,53512.6659708
2023-07-26,13:54:54.000,207,10970176,13205,0,1690379693,13086.609510999995,123.93279840000469,53512.69391928
2023-07-26,13:54:55.000,207,10970151,13125,0,1690379694,13086.55562051999,123.84115970999846,53512.6659708
2023-07-26,13:54:56.000,207,10970136,13285,0,1690379695,13086.51520265999,123.6367349400025,53512.61706096
2023-07-26,13:54:57.000,207,10970091,13085,0,1690379696,13086.299640739999,123.54509625000355,53512.442382960005
2023-07-26,13:54:58.000,207,10970163,13085,0,1690379697,13086.185123469993,123.41821191000054,53512.393473120006
2023-07-26,13:54:59.000,207,10970165,13405,0,1690379698,13086.124496679993,123.34772060999967,53512.34456328001
2023-07-26,13:55:00.000,207,10970129,13245,0,1690379699,13086.191859779989,123.19263974999922,53512.31661480001
2023-07-26,13:55:01.000,207,10970149,13085,0,1690379700,13086.198596089998,123.1785414900005,53512.17687240001
2023-07-26,13:55:02.000,207,10970123,13365,0,1690379701,13086.346794909994,123.15034497000306,53512.211808
2023-07-26,13:55:03.000,207,10970118,13565,0,1690379702,13086.44110325,123.22788540000329,53512.12796256001
2023-07-26,13:55:04.000,207,10970116,13285,0,1690379703,13086.791391369996,123.20673800999793,53512.18385952
2023-07-26,13:55:05.000,207,10970089,13205,0,1690379704,13087.013689599997,123.26313105000008,53512.12097544
2023-07-26,13:55:06.000,207,10970117,13285,0,1690379705,13087.168624730002,123.2772293099988,53511.97424592
2023-07-26,13:55:07.000,207,10970128,13245,0,1690379706,13087.316823549998,123.38296626000374,53511.988220160005
2023-07-26,13:55:08.000,207,10970164,12965,0,1690379707,13087.471758679989,123.50985059999948,53512.00918152001
2023-07-26,13:55:09.000,207,10970171,12925,0,1690379708,13087.512176539989,123.6719805899993,53511.97424592
2023-07-26,13:55:10.000,207,10970139,13365,0,1690379709,13087.512176539989,123.76361927999824,53511.98123304001
2023-07-26,13:55:11.000,207,10970161,13045,0,1690379710,13087.377450339998,123.92574926999805,53511.93232320001
2023-07-26,13:55:12.000,207,10970143,13205,0,1690379711,13087.222515209993,123.98919143999956,53511.918348960004
2023-07-26,13:55:13.000,207,10970133,13165,0,1690379712,13086.932853879996,124.02443709000363,53511.86245200001
2023-07-26,13:55:14.000,207,10970112,13285,0,1690379713,13086.7442372,123.98919143999956,53511.834503519996
2023-07-26,13:55:15.000,207,10970127,13445,0,1690379714,13086.59603837999,123.92574926999805,53511.75065808
2023-07-26,13:55:16.000,207,10970125,13205,0,1690379715,13086.49499372999,123.84820883999782,53511.76463232001
2023-07-26,13:55:17.000,207,10970141,13485,0,1690379716,13086.387212769994,123.82706144999975,53511.63886416
2023-07-26,13:55:18.000,207,10970098,12965,0,1690379717,13086.427630629994,123.74952101999952,53511.666812639996
2023-07-26,13:55:19.000,207,10970151,13085,0,1690379718,13086.44110325,123.74247189000016,53511.61091568
2023-07-26,13:55:20.000,207,10970153,13205,0,1690379719,13086.380476459999,123.70722624000337,53511.63187704
2023-07-26,13:55:21.000,207,10970150,13365,0,1690379720,13086.299640739999,123.6719805899993,53511.52707024001
2023-07-26,13:55:22.000,207,10970144,13245,0,1690379721,13086.225541329994,123.58034190000035,53511.47816040001
2023-07-26,13:55:23.000,207,10970160,13405,0,1690379722,13085.996506789998,123.49575234000076,53511.387327840006
2023-07-26,13:55:24.000,207,10970099,13325,0,1690379723,13085.888725830002,123.34772060999967,53511.31046952001
2023-07-26,13:55:25.000,207,10970185,13405,0,1690379724,13085.868516900002,123.19263974999922,53511.268546800005
2023-07-26,13:55:26.000,207,10970101,13125,0,1690379725,13085.801153799992,123.05870628000412,53511.17771424
2023-07-26,13:55:27.000,207,10970148,13285,0,1690379726,13085.801153799992,122.95296932999918,53511.17771424
2023-07-26,13:55:28.000,207,10970178,13125,0,1690379727,13085.774208559997,122.79788846999872,53511.051946080006
2023-07-26,13:55:29.000,207,10970163,13405,0,1690379728,13085.828099040002,122.71329890999914,53511.100855920005
2023-07-26,13:55:30.000,207,10970164,13325,0,1690379729,13085.902198449992,122.63575847999891,53511.03797184
2023-07-26,13:55:31.000,207,10970143,13005,0,1690379730,13086.023452029993,122.67100413000298,53510.96810064
2023-07-26,13:55:32.000,207,10970128,13245,0,1690379731,13086.137969299998,122.7203480399985,53510.84233248
2023-07-26,13:55:33.000,207,10970145,13365,0,1690379732,13086.212068709989,122.91067455000302,53510.87028096
2023-07-26,13:55:34.000,207,10970170,13285,0,1690379733,13086.272695499989,123.05870628000412,53510.82137112
2023-07-26,13:55:35.000,207,10970110,13245,0,1690379734,13086.272695499989,123.17149236000114,53510.82137112
2023-07-26,13:55:36.000,207,10970108,13405,0,1690379735,13086.198596089998,123.25608192000072,53510.75149992
2023-07-26,13:55:37.000,207,10970161,13005,0,1690379736,13086.003243099993,123.18559061999986,53510.72355144
2023-07-26,13:55:38.000,207,10970108,13125,0,1690379737,13085.908934760002,123.10100106000027,53510.68861584001
2023-07-26,13:55:39.000,207,10970142,13245,0,1690379738,13085.807890110002,123.03755888999876,53510.61874464001
2023-07-26,13:55:40.000,207,10970144,13205,0,1690379739,13085.753999629997,122.91067455000302,53510.6746416
2023-07-26,13:55:41.000,207,10970118,13285,0,1690379740,13085.60580081,122.90362542000366,53510.61874464001
2023-07-26,13:55:42.000,207,10970131,13125,0,1690379741,13085.4643383,122.86133064000023,53510.58380904
2023-07-26,13:55:43.000,207,10970158,13285,0,1690379742,13085.25551268999,122.88247802999831,53510.50695072
2023-07-26,13:55:44.000,207,10970147,12925,0,1690379743,13085.140995419999,122.91772368000238,53510.479002240005
2023-07-26,13:55:45.000,207,10970139,13045,0,1690379744,13084.911960879988,122.90362542000366,53510.479002240005
2023-07-26,13:55:46.000,207,10970192,13445,0,1690379745,13084.757025749997,122.88952715999767,53510.3951568
2023-07-26,13:55:47.000,207,10970148,13245,0,1690379746,13084.501045969992,122.86837976999959,53510.33925984
2023-07-26,13:55:48.000,207,10970135,13085,0,1690379747,13084.426946560001,122.82608499000344,53510.24144016
2023-07-26,13:55:49.000,207,10970128,13165,0,1690379748,13084.453891799996,122.74149543000385,53510.262401520005
2023-07-26,13:55:50.000,207,10970147,13285,0,1690379749,13084.507782280001,122.71329890999914,53510.24842728
2023-07-26,13:55:51.000,207,10970173,12965,0,1690379750,13084.548200140001,122.69920065000042,53510.19951744
2023-07-26,13:55:52.000,207,10970153,13165,0,1690379751,13084.521254899992,122.77674108000065,53510.13663336001
2023-07-26,13:55:53.000,207,10970162,13325,0,1690379752,13084.413473939996,122.84723238000151,53510.0108652
2023-07-26,13:55:54.000,207,10970162,12965,0,1690379753,13084.379792389991,122.9318219400011,53509.95496824
2023-07-26,13:55:55.000,207,10970167,13085,0,1690379754,13084.25853880999,122.87542889999895,53509.9060584
2023-07-26,13:55:56.000,207,10970160,13125,0,1690379755,13084.17770308999,122.80493759999808,53509.878109920006
2023-07-26,13:55:57.000,207,10970168,13085,0,1690379756,13084.05644950999,122.64280760999827,53509.689457680004
2023-07-26,13:55:58.000,207,10970165,13245,0,1690379757,13084.049713199995,122.45248110000102,53509.72439328
2023-07-26,13:55:59.000,207,10970157,13685,0,1690379758,13083.91498699999,122.19871242000227,53509.710419040006
2023-07-26,13:56:00.000,207,10970145,13245,0,1690379759,13083.840887589999,122.01543504000438,53509.73138040001
2023-07-26,13:56:01.000,207,10970139,13405,0,1690379760,13083.679216149998,121.84625591999793,53509.61259936001
2023-07-26,13:56:02.000,207,10970172,13005,0,1690379761,13083.632061980003,121.68412592999812,53509.52875392
2023-07-26,13:56:03.000,207,10970127,13165,0,1690379762,13083.396291129997,121.47970116000215,53509.486831199996
2023-07-26,13:56:04.000,207,10970150,13045,0,1690379763,13083.268301240001,121.2259324800034,53509.3820244
2023-07-26,13:56:05.000,207,10970157,13125,0,1690379764,13083.072948249996,120.94396727999992,53509.375037280006
2023-07-26,13:56:06.000,207,10970169,13245,0,1690379765,13082.971903599995,120.7324933800046,53509.242282
2023-07-26,13:56:07.000,207,10970158,13605,0,1690379766,13082.91801311999,120.44347905000177,53509.14446232
2023-07-26,13:56:08.000,207,10970172,13245,0,1690379767,13082.742869059999,120.19675950000237,53509.1025396
2023-07-26,13:56:09.000,207,10970215,13445,0,1690379768,13082.621615479999,119.98528559999977,53509.20035928001
2023-07-26,13:56:10.000,207,10970153,13165,0,1690379769,13082.587933929994,119.85135213000467,53509.1025396
2023-07-26,13:56:11.000,207,10970145,13285,0,1690379770,13082.567724999994,119.73151692000101,53508.98375856001
2023-07-26,13:56:12.000,207,10970166,13445,0,1690379771,13082.635088099989,119.61168171000463,53508.94882296
2023-07-26,13:56:13.000,207,10970126,13365,0,1690379772,13082.682242269999,119.62577997000335,53508.88593888
2023-07-26,13:56:14.000,207,10970135,13205,0,1690379773,13082.729396439994,119.6680747499995,53508.8579904
2023-07-26,13:56:15.000,207,10970160,13325,0,1690379774,13082.80349585,119.71036953000294,53508.89292600001
2023-07-26,13:56:16.000,207,10970161,13325,0,1690379775,13082.87759525999,119.87249952000275,53508.93484872
2023-07-26,13:56:17.000,207,10970145,13165,0,1690379776,13082.86412264,119.97118734000105,53508.87895176
2023-07-26,13:56:18.000,207,10970167,13605,0,1690379777,13082.84391371,120.06282603,53508.802093440005
2023-07-26,13:56:19.000,207,10970149,13325,0,1690379778,13082.88433157,120.10512081000343,53508.80908056
2023-07-26,13:56:20.000,207,10970137,13125,0,1690379779,13082.891067879995,119.99938385999849,53508.76017072
2023-07-26,13:56:21.000,207,10970125,13405,0,1690379780,13082.93822204999,119.89364691000083,53508.82305480001
2023-07-26,13:56:22.000,207,10970127,13405,0,1690379781,13082.91801311999,119.78790996000316,53508.80908056
2023-07-26,13:56:23.000,207,10970178,13485,0,1690379782,13082.951694669995,119.63282910000271,53508.8579904
2023-07-26,13:56:24.000,207,10970144,13405,0,1690379783,13082.971903599995,119.52709214999777,53508.871964640006
2023-07-26,13:56:25.000,207,10970147,13365,0,1690379784,13082.931485739995,119.54823954000312,53508.83004192
2023-07-26,13:56:26.000,207,10970178,13445,0,1690379785,13082.95843097999,119.61168171000463,53508.871964640006
2023-07-26,13:56:27.000,207,10970151,13325,0,1690379786,13082.94495836,119.72446779000165,53508.81606768001
2023-07-26,13:56:28.000,207,10970178,13525,0,1690379787,13082.98537622,119.75971343999845,53508.83702904
2023-07-26,13:56:29.000,207,10970150,13525,0,1690379788,13082.97863990999,119.68922214000486,53508.83702904
2023-07-26,13:56:30.000,207,10970150,13205,0,1690379789,13082.9045405,119.64692736000143,53508.89991312
2023-07-26,13:56:31.000,207,10970158,13405,0,1690379790,13082.729396439994,119.56233780000184,53508.87895176
2023-07-26,13:56:32.000,207,10970176,13165,0,1690379791,13082.419526179998,119.4706991100029,53508.84401616001
2023-07-26,13:56:33.000,207,10970150,13285,0,1690379792,13082.062501749991,119.36496215999796,53508.7881192
2023-07-26,13:56:34.000,207,10970176,13285,0,1690379793,13081.71894993999,119.18168478000007,53508.76017072
2023-07-26,13:56:35.000,207,10970181,12925,0,1690379794,13081.489915399994,119.0125056600009,53508.78113208
2023-07-26,13:56:36.000,207,10970141,13285,0,1690379795,13081.180045139998,118.75168785000278,53508.73920936
2023-07-26,13:56:37.000,207,10970102,13285,0,1690379796,13080.903856429992,118.48382090999803,53508.64837680001
2023-07-26,13:56:38.000,207,10970149,13045,0,1690379797,13080.701767129991,118.2089048400012,53508.59946696
2023-07-26,13:56:39.000,207,10970126,13005,0,1690379798,13080.546832,117.96923442000116,53508.57850560001
2023-07-26,13:56:40.000,207,10970116,13245,0,1690379799,13080.31779745999,117.77890791000391,53508.52959576001
2023-07-26,13:56:41.000,207,10970192,13445,0,1690379800,13080.230225429994,117.57448314000067,53508.4038276
2023-07-26,13:56:42.000,207,10970189,13325,0,1690379801,13080.122444469998,117.43350053999893,53508.250110960005
2023-07-26,13:56:43.000,207,10970173,13285,0,1690379802,13080.216752809989,117.27137054999912,53508.21517536
2023-07-26,13:56:44.000,207,10970108,13005,0,1690379803,13080.41884210999,117.20087924999825,53508.250110960005
2023-07-26,13:56:45.000,207,10970143,13245,0,1690379804,13080.60745879,117.18678098999953,53508.180239760004
2023-07-26,13:56:46.000,207,10970155,13125,0,1690379805,13080.829757020001,117.2572722900004,53508.13831704
2023-07-26,13:56:47.000,207,10970170,13285,0,1690379806,13080.991428460002,117.4053040200015,53508.09639432
2023-07-26,13:56:48.000,207,10970156,13525,0,1690379807,13081.220462999998,117.53923749000387,53508.17325264001
2023-07-26,13:56:49.000,207,10970191,13365,0,1690379808,13081.355189199989,117.58858139999938,53508.1592784
2023-07-26,13:56:50.000,207,10970188,13045,0,1690379809,13081.510124329994,117.65202357000089,53508.11036856
2023-07-26,13:56:51.000,207,10970155,13285,0,1690379810,13081.54380588,117.65202357000089,53508.201201120006
2023-07-26,13:56:52.000,207,10970189,13325,0,1690379811,13081.6246416,117.63792531000217,53508.17325264001
2023-07-26,13:56:53.000,207,10970139,13525,0,1690379812,13081.692004699995,117.60972879000474,53508.17325264001
2023-07-26,13:56:54.000,207,10970187,13285,0,1690379813,13081.813258279995,117.58858139999938,53508.22216248001
2023-07-26,13:56:55.000,207,10970164,13165,0,1690379814,13081.981666029991,117.58153227000003,53508.299020800005
2023-07-26,13:56:56.000,207,10970138,13325,0,1690379815,13082.183755329992,117.66612182999961,53508.29203368001
2023-07-26,13:56:57.000,207,10970191,13365,0,1690379816,13082.311745220002,117.79300617000263,53508.3339564
2023-07-26,13:56:58.000,207,10970109,13045,0,1690379817,13082.291536290002,118.01152920000459,53508.32696928
2023-07-26,13:56:59.000,207,10970160,13205,0,1690379818,13082.203964259992,118.21595397000056,53508.30600792
2023-07-26,13:57:00.000,207,10970173,13245,0,1690379819,13082.001874959991,118.39923134999844,53508.35491776
2023-07-26,13:57:01.000,207,10970179,13405,0,1690379820,13081.74589518,118.49791917000402,53508.45972456001
2023-07-26,13:57:02.000,207,10970136,13165,0,1690379821,13081.388870749994,118.54726307999954,53508.43876320001
2023-07-26,13:57:03.000,207,10970126,13445,0,1690379822,13081.119418349997,118.44857526000123,53508.41081472001
2023-07-26,13:57:04.000,207,10970165,13125,0,1690379823,13080.890383810001,118.34283831000357,53508.466711680005
2023-07-26,13:57:05.000,207,10970160,13085,0,1690379824,13080.614195099995,118.25119962000463,53508.4038276
2023-07-26,13:57:06.000,207,10970149,13005,0,1690379825,13080.492941519995,118.06792223999946,53508.41081472001
2023-07-26,13:57:07.000,207,10970143,13205,0,1690379826,13080.31779745999,118.01152920000459,53508.35491776
2023-07-26,13:57:08.000,207,10970162,13365,0,1690379827,13080.27737959999,117.99038180999923,53508.368892000006
2023-07-26,13:57:09.000,207,10970142,13445,0,1690379828,13080.263906979999,117.93398877000436,53508.35491776
2023-07-26,13:57:10.000,207,10970133,13285,0,1690379829,13080.250434359994,117.91284137999901,53508.38985336001
2023-07-26,13:57:11.000,207,10970118,12885,0,1690379830,13080.189807569994,117.84235007999814,53508.37587912
2023-07-26,13:57:12.000,207,10970153,13125,0,1690379831,13080.176334949989,117.72251487000176,53508.34094352001
2023-07-26,13:57:13.000,207,10970179,12965,0,1690379832,13080.075290299988,117.58153227000003,53508.2640852
2023-07-26,13:57:14.000,207,10970182,13165,0,1690379833,13080.156126019989,117.38415663000342,53508.25709808
2023-07-26,13:57:15.000,207,10970116,13405,0,1690379834,13080.183071259999,117.2220266400036,53508.299020800005
2023-07-26,13:57:16.000,207,10970143,12925,0,1690379835,13080.250434359994,117.12333881999803,53508.32696928
2023-07-26,13:57:17.000,207,10970145,12845,0,1690379836,13080.311061149994,117.10924055999931,53508.2640852
2023-07-26,13:57:18.000,207,10970159,13085,0,1690379837,13080.472732589995,117.14448621000338,53508.3339564
2023-07-26,13:57:19.000,207,10970169,13285,0,1690379838,13080.56704093,117.21497751000425,53508.38286624
2023-07-26,13:57:20.000,207,10970145,13205,0,1690379839,13080.60745879,117.22907577000296,53508.38286624
2023-07-26,13:57:21.000,207,10970136,13125,0,1690379840,13080.54009568999,117.20087924999825,53508.35491776
2023-07-26,13:57:22.000,207,10970140,13285,0,1690379841,13080.39863317999,117.13038795000466,53508.42478896
2023-07-26,13:57:23.000,207,10970162,12965,0,1690379842,13080.169598639994,117.03874925999844,53508.38286624
2023-07-26,13:57:24.000,207,10970166,13245,0,1690379843,13080.061817679998,116.89776666000398,53508.37587912
2023-07-26,13:57:25.000,207,10970154,13085,0,1690379844,13080.048345059993,116.86252100999991,53508.466711680005
2023-07-26,13:57:26.000,207,10970155,13165,0,1690379845,13080.102235539998,116.84842275000119,53508.50863440001
2023-07-26,13:57:27.000,207,10970148,13125,0,1690379846,13080.082026609998,116.89776666000398,53508.38985336001
2023-07-26,13:57:28.000,207,10970138,13285,0,1690379847,13080.176334949989,116.97530709000421,53508.35491776
2023-07-26,13:57:29.000,207,10970155,13525,0,1690379848,13080.135917089989,117.10924055999931,53508.42478896
2023-07-26,13:57:30.000,207,10970161,13445,0,1690379849,13080.149389709994,117.24317403000168,53508.48767304001
2023-07-26,13:57:31.000,207,10970110,13245,0,1690379850,13080.108971849993,117.36300923999806,53508.45972456001
2023-07-26,13:57:32.000,207,10970156,13285,0,1690379851,13080.068553989993,117.39120576000278,53508.44575032
2023-07-26,13:57:33.000,207,10970160,13125,0,1690379852,13079.947300409993,117.39825489000214,53508.49466016
2023-07-26,13:57:34.000,207,10970131,13245,0,1690379853,13079.839519449997,117.32071446000191,53508.54357
2023-07-26,13:57:35.000,207,10970154,13085,0,1690379854,13079.772156350002,117.16563360000146,53508.585492720005
2023-07-26,13:57:36.000,207,10970139,13205,0,1690379855,13079.664375389992,117.14448621000338,53508.62042832
2023-07-26,13:57:37.000,207,10970137,13365,0,1690379856,13079.42860454,117.08104404000187,53508.6134412
2023-07-26,13:57:38.000,207,10970185,13365,0,1690379857,13079.22651524,117.08809317000123,53508.54357
2023-07-26,13:57:39.000,207,10970134,13125,0,1690379858,13079.051371179994,117.10924055999931,53508.54357
2023-07-26,13:57:40.000,207,10970128,13205,0,1690379859,13078.984008079999,117.11628968999867,53508.57151848
2023-07-26,13:57:41.000,207,10970169,13365,0,1690379860,13078.950326529994,117.13743708000402,53508.60645408001
2023-07-26,13:57:42.000,207,10970162,13085,0,1690379861,13078.876227119988,117.17973186000017,53508.57151848
2023-07-26,13:57:43.000,207,10970153,13285,0,1690379862,13078.829072949993,117.22907577000296,53508.55754424001
2023-07-26,13:57:44.000,207,10970139,12925,0,1690379863,13078.761709849998,117.24317403000168,53508.55754424001
2023-07-26,13:57:45.000,207,10970179,13285,0,1690379864,13078.532675310002,117.2220266400036,53508.55754424001
2023-07-26,13:57:46.000,207,10970178,13445,0,1690379865,13078.31037708,117.12333881999803,53508.536582880006
2023-07-26,13:57:47.000,207,10970160,13165,0,1690379866,13077.92640741,116.92596318000142,53508.44575032
2023-07-26,13:57:48.000,207,10970147,13245,0,1690379867,13077.731054419994,116.65104711000458,53508.466711680005
2023-07-26,13:57:49.000,207,10970174,13045,0,1690379868,13077.515492500002,116.31973799999832,53508.50164728
2023-07-26,13:57:50.000,207,10970161,13005,0,1690379869,13077.448129399992,116.06596931999957,53508.43177608
2023-07-26,13:57:51.000,207,10970160,13365,0,1690379870,13077.441393089997,115.88269194000168,53508.48068592001
2023-07-26,13:57:52.000,207,10970127,13085,0,1690379871,13077.421184159997,115.78400412000337,53508.38286624
2023-07-26,13:57:53.000,207,10970165,13325,0,1690379872,13077.286457959992,115.7487584699993,53508.29203368001
2023-07-26,13:57:54.000,207,10970147,13445,0,1690379873,13077.279721649997,115.7487584699993,53508.31998216001
2023-07-26,13:57:55.000,207,10970136,13365,0,1690379874,13077.138259139996,115.72056195000187,53508.27805944
2023-07-26,13:57:56.000,207,10970134,13245,0,1690379875,13077.02374186999,115.69236543000443,53508.27805944
2023-07-26,13:57:57.000,207,10970160,13205,0,1690379876,13076.88901567,115.64302152000164,53508.2640852
2023-07-26,13:57:58.000,207,10970138,13365,0,1690379877,13076.956378769995,115.62187413000356,53508.2291496
2023-07-26,13:57:59.000,207,10970178,13245,0,1690379878,13077.02374186999,115.55843196000205,53508.2291496
2023-07-26,13:58:00.000,207,10970150,13365,0,1690379879,13077.104577589991,115.52318630999798,53508.201201120006
2023-07-26,13:58:01.000,207,10970146,13365,0,1690379880,13077.02374186999,115.55843196000205,53508.14530416001
2023-07-26,13:58:02.000,207,10970194,13245,0,1690379881,13077.084368659991,115.6148250000042,53508.19421400001
2023-07-26,13:58:03.000,207,10970162,12925,0,1690379882,13076.976587699995,115.76285672999802,53508.16626552
2023-07-26,13:58:04.000,207,10970121,13605,0,1690379883,13076.86207042999,115.83334802999889,53508.17325264001
2023-07-26,13:58:05.000,207,10970200,13045,0,1690379884,13076.754289469995,115.96728150000126,53508.11036856
2023-07-26,13:58:06.000,207,10970154,13285,0,1690379885,13076.72734423,116.08006757999829,53508.19421400001
2023-07-26,13:58:07.000,207,10970190,13245,0,1690379886,13076.585881719999,116.21400105000066,53508.16626552
2023-07-26,13:58:08.000,207,10970178,13365,0,1690379887,13076.464628139998,116.32678712999768,53508.180239760004
2023-07-26,13:58:09.000,207,10970221,13205,0,1690379888,13076.249066219993,116.48186798999814,53508.05447160001
2023-07-26,13:58:10.000,207,10970126,13605,0,1690379889,13076.067185849992,116.60875233000115,53508.14530416001
2023-07-26,13:58:11.000,207,10970168,13325,0,1690379890,13075.80446975999,116.64399797999795,53508.082420080005
2023-07-26,13:58:12.000,207,10970169,13285,0,1690379891,13075.60238045999,116.64399797999795,53508.082420080005
2023-07-26,13:58:13.000,207,10970138,13205,0,1690379892,13075.42050008999,116.54531015999964,53508.019536
2023-07-26,13:58:14.000,207,10970148,13645,0,1690379893,13075.312719129994,116.43957321000198,53508.07543296001
2023-07-26,13:58:15.000,207,10970148,13085,0,1690379894,13075.211674479993,116.4184258200039,53507.99158752
2023-07-26,13:58:16.000,207,10970134,13125,0,1690379895,13075.305982819998,116.34088539000368,53508.033510240006
2023-07-26,13:58:17.000,207,10970174,13525,0,1690379896,13075.305982819998,116.27744322000217,53508.033510240006
2023-07-26,13:58:18.000,207,10970143,13245,0,1690379897,13075.373345919994,116.31973799999832,53507.99158752
2023-07-26,13:58:19.000,207,10970152,13405,0,1690379898,13075.514808429994,116.39022929999919,53507.99857464
2023-07-26,13:58:20.000,207,10970138,13405,0,1690379899,13075.64279831999,116.58055581000372,53508.019536
2023-07-26,13:58:21.000,207,10970123,13045,0,1690379900,13075.79099714,116.72153840999817,53508.07543296001
2023-07-26,13:58:22.000,207,10970150,12925,0,1690379901,13075.777524519995,116.87661926999863,53508.082420080005
2023-07-26,13:58:23.000,207,10970138,13205,0,1690379902,13075.75057928,117.0598966500038,53508.11036856
2023-07-26,13:58:24.000,207,10970203,13085,0,1690379903,13075.74384296999,117.18678098999953,53508.131329920005
2023-07-26,13:58:25.000,207,10970185,13405,0,1690379904,13075.56196259999,117.20087924999825,53508.10338144001
2023-07-26,13:58:26.000,207,10970159,13165,0,1690379905,13075.447445329999,117.17973186000017,53508.11036856
2023-07-26,13:58:27.000,207,10970168,13045,0,1690379906,13075.272301269993,117.13743708000402,53508.04049736
2023-07-26,13:58:28.000,207,10970121,13205,0,1690379907,13075.117366140003,117.1585844700021,53508.04748448
2023-07-26,13:58:29.000,207,10970144,13205,0,1690379908,13074.928749459992,117.10924055999931,53508.11735568
2023-07-26,13:58:30.000,207,10970147,13285,0,1690379909,13074.773814330001,117.0598966500038,53508.11036856
2023-07-26,13:58:31.000,207,10970184,13165,0,1690379910,13074.58519764999,116.96120882999821,53508.07543296001
2023-07-26,13:58:32.000,207,10970163,12965,0,1690379911,13074.44373513999,116.80612796999776,53508.04748448
2023-07-26,13:58:33.000,207,10970169,13085,0,1690379912,13074.26859108,116.64399797999795,53507.99158752
2023-07-26,13:58:34.000,207,10970199,13685,0,1690379913,13074.20122797999,116.53121190000093,53507.93569056001
2023-07-26,13:58:35.000,207,10970166,13125,0,1690379914,13074.133864879994,116.41137669000454,53507.98460040001
2023-07-26,13:58:36.000,207,10970124,13325,0,1690379915,13074.079974399989,116.31973799999832,53507.914729200005
2023-07-26,13:58:37.000,207,10970183,13245,0,1690379916,13074.127128569999,116.18580453000322,53507.97761328001
2023-07-26,13:58:38.000,207,10970148,13445,0,1690379917,13073.992402369993,116.10121497000364,53507.90774208001
2023-07-26,13:58:39.000,207,10970155,13245,0,1690379918,13073.938511889988,116.02367454000341,53507.8797936
2023-07-26,13:58:40.000,207,10970185,13405,0,1690379919,13073.898094030003,115.98842888999934,53507.89376784
2023-07-26,13:58:41.000,207,10970137,13285,0,1690379920,13073.850939859993,115.8967902000004,53507.8797936
2023-07-26,13:58:42.000,207,10970141,13205,0,1690379921,13073.850939859993,115.87564281000232,53507.85883224001
2023-07-26,13:58:43.000,207,10970150,13405,0,1690379922,13073.797049380002,115.88974107000104,53507.83088376
2023-07-26,13:58:44.000,207,10970138,13165,0,1690379923,13073.702741039997,115.94613411000319,53507.76101256
2023-07-26,13:58:45.000,207,10970105,13245,0,1690379924,13073.689268419992,115.9954780199987,53507.72607696
2023-07-26,13:58:46.000,207,10970195,13165,0,1690379925,13073.729686279992,116.06596931999957,53507.78896104001
2023-07-26,13:58:47.000,207,10970138,13205,0,1690379926,13073.696004730002,116.19285366000258,53507.67018000001
2023-07-26,13:58:48.000,207,10970169,13125,0,1690379927,13073.669059489992,116.38318016999983,53507.747038320005
2023-07-26,13:58:49.000,207,10970119,13125,0,1690379928,13073.628641629992,116.552359289999,53507.75402544
2023-07-26,13:58:50.000,207,10970138,13405,0,1690379929,13073.568014839992,116.72858754000481,53507.747038320005
2023-07-26,13:58:51.000,207,10970143,13405,0,1690379930,13073.615169010001,116.82727536000311,53507.72607696
2023-07-26,13:58:52.000,207,10970134,13325,0,1690379931,13073.648850559992,116.89776666000398,53507.72607696
2023-07-26,13:58:53.000,207,10970161,13245,0,1690379932,13073.648850559992,116.94006144000014,53507.72607696
2023-07-26,13:58:54.000,207,10970170,12925,0,1690379933,13073.669059489992,116.9471105699995,53507.73306408
2023-07-26,13:58:55.000,207,10970166,13245,0,1690379934,13073.696004730002,116.86957013999927,53507.82389664
2023-07-26,13:58:56.000,207,10970162,13005,0,1690379935,13073.588223769992,116.70744014999946,53507.76799968001
2023-07-26,13:58:57.000,207,10970233,13325,0,1690379936,13073.514124360001,116.53826103000029,53507.795948160005
2023-07-26,13:58:58.000,207,10970106,13605,0,1690379937,13073.39287078,116.36203278000175,53507.72607696
2023-07-26,13:58:59.000,207,10970175,13205,0,1690379938,13073.359189229996,116.17875540000387,53507.73306408
2023-07-26,13:59:00.000,207,10970200,13125,0,1690379939,13073.43328864,116.05187106000085,53507.69114136001
2023-07-26,13:59:01.000,207,10970184,13285,0,1690379940,13073.574751150001,115.9954780199987,53507.71210272
2023-07-26,13:59:02.000,207,10970152,13325,0,1690379941,13073.702741039997,116.0095762800047,53507.66319288
2023-07-26,13:59:03.000,207,10970151,13085,0,1690379942,13073.817258310002,116.03072367000277,53507.73306408
2023-07-26,13:59:04.000,207,10970163,13325,0,1690379943,13073.931775579993,116.08006757999829,53507.78197392
2023-07-26,13:59:05.000,207,10970152,13285,0,1690379944,13073.891357719993,116.01662541000405,53507.698128480006
2023-07-26,13:59:06.000,207,10970173,13045,0,1690379945,13073.830730929993,116.02367454000341,53507.78197392
2023-07-26,13:59:07.000,207,10970191,13085,0,1690379946,13073.743158899997,115.97433063000062,53507.65620576
2023-07-26,13:59:08.000,207,10970165,12925,0,1690379947,13073.729686279992,115.92498671999783,53507.68415424
2023-07-26,13:59:09.000,207,10970133,13325,0,1690379948,13073.675795800002,115.87564281000232,53507.7051156
2023-07-26,13:59:10.000,207,10970198,13285,0,1690379949,13073.655586870002,115.88974107000104,53507.78197392
2023-07-26,13:59:11.000,207,10970182,13165,0,1690379950,13073.594960080001,116.0095762800047,53507.698128480006
2023-07-26,13:59:12.000,207,10970172,13285,0,1690379951,13073.500651739996,116.16465713999787,53507.64223152001
2023-07-26,13:59:13.000,207,10970124,13085,0,1690379952,13073.43328864,116.36203278000175,53507.57236032001
2023-07-26,13:59:14.000,207,10970187,13405,0,1690379953,13073.37266185,116.51711364000221,53507.59332168
2023-07-26,13:59:15.000,207,10970131,13205,0,1690379954,13073.34571660999,116.67219450000266,53507.579347440005
2023-07-26,13:59:16.000,207,10970168,13365,0,1690379955,13073.278353509995,116.68629276000138,53507.58633456
2023-07-26,13:59:17.000,207,10970200,13285,0,1690379956,13073.19078148,116.73563667000417,53507.54441184
2023-07-26,13:59:18.000,207,10970140,12965,0,1690379957,13073.04258265999,116.74973493000289,53507.55838608
2023-07-26,13:59:19.000,207,10970171,13645,0,1690379958,13072.853965979994,116.72858754000481,53507.579347440005
2023-07-26,13:59:20.000,207,10970163,13205,0,1690379959,13072.564304649997,116.72153840999817,53507.55838608
2023-07-26,13:59:21.000,207,10970171,13285,0,1690379960,13072.294852250001,116.6651453700033,53507.495502
2023-07-26,13:59:22.000,207,10970157,13285,0,1690379961,13072.018663539995,116.57350668000436,53507.44659216
2023-07-26,13:59:23.000,207,10970167,13405,0,1690379962,13071.80310161999,116.52416277000157,53507.35575960001
2023-07-26,13:59:24.000,207,10970141,13245,0,1690379963,13071.627957559998,116.39022929999919,53507.292875520005
2023-07-26,13:59:25.000,207,10970129,12885,0,1690379964,13071.506703979998,116.26334496000345,53507.27191416
2023-07-26,13:59:26.000,207,10970143,13365,0,1690379965,13071.466286119998,116.08711670999764,53507.320824
2023-07-26,13:59:27.000,207,10970162,13245,0,1690379966,13071.338296230002,116.03072367000277,53507.20903008
2023-07-26,13:59:28.000,207,10970153,12925,0,1690379967,13071.190097409992,115.95318324000255,53507.20903008
2023-07-26,13:59:29.000,207,10970114,13485,0,1690379968,13071.041898589996,116.02367454000341,53507.06230056
2023-07-26,13:59:30.000,207,10970176,13005,0,1690379969,13070.86675452999,115.96728150000126,53507.03435208
2023-07-26,13:59:31.000,207,10970132,13525,0,1690379970,13070.72529201999,115.91793758999847,53506.95050664001
2023-07-26,13:59:32.000,207,10970135,13205,0,1690379971,13070.516466409994,115.80515151000145,53506.8666612
2023-07-26,13:59:33.000,207,10970111,13045,0,1690379972,13070.375003899993,115.72056195000187,53506.78281576001
2023-07-26,13:59:34.000,207,10970179,13085,0,1690379973,13070.327849729998,115.59367760999885,53506.82473848
2023-07-26,13:59:35.000,207,10970167,13165,0,1690379974,13070.260486630003,115.58662847999949,53506.76884152
2023-07-26,13:59:36.000,207,10970147,13485,0,1690379975,13070.247014009998,115.48794066000119,53506.71294456001
2023-07-26,13:59:37.000,207,10970175,12965,0,1690379976,13070.139233050002,115.44564587999776,53506.59416352001
2023-07-26,13:59:38.000,207,10970142,13565,0,1690379977,13070.065133639997,115.3681054500048,53506.524292320006
2023-07-26,13:59:39.000,207,10970191,13245,0,1690379978,13070.011243159992,115.3046632800033,53506.46839536001
2023-07-26,13:59:40.000,207,10970198,13285,0,1690379979,13069.883253269996,115.24122111000179,53506.4124984
2023-07-26,13:59:51.000,207,10970202,13085,0,1690379990,13068.866070459997,115.74170933999994,53505.832567440004
2023-07-26,13:59:52.000,207,10970147,13565,0,1690379991,13068.5562002,115.73466021000058,53505.76968336
2023-07-26,13:59:53.000,207,10970119,13525,0,1690379992,13068.199175769994,115.77695499000401,53505.574044
2023-07-26,13:59:54.000,207,10970156,13245,0,1690379993,13068.071185879999,115.66416890999972,53505.52513416
2023-07-26,13:59:55.000,207,10970162,13245,0,1690379994,13068.050976949999,115.64302152000164,53505.469237200006
2023-07-26,13:59:56.000,207,10970122,13525,0,1690379995,13068.003822779989,115.56548109000141,53505.41334024
2023-07-26,13:59:57.000,207,10970127,13365,0,1690379996,13067.970141229998,115.49498979000055,53505.37141752001
2023-07-26,13:59:58.000,207,10970145,13525,0,1690379997,13067.922987059988,115.38925284000288,53505.38539176
2023-07-26,13:59:59.000,207,10970140,13525,0,1690379998,13067.774788239993,115.36105631999817,53505.27359784001
2023-07-26,14:00:00.000,207,10970138,13085,0,1690379999,13067.687216209997,115.21302459000435,53505.20372664001
2023-07-26,14:00:01.000,207,10970121,13045,0,1690380000,13067.673743589992,115.14958242000284,53505.14084256
2023-07-26,14:00:02.000,207,10970187,13605,0,1690380001,13067.714161449992,115.01564895000047,53505.03603576001
2023-07-26,14:00:03.000,207,10970134,13285,0,1690380002,13067.747842999997,115.03679633999855,53504.95219032
2023-07-26,14:00:04.000,207,10970161,13205,0,1690380003,13067.922987059988,115.03679633999855,53504.90328048
2023-07-26,14:00:05.000,207,10970114,13085,0,1690380004,13068.084658499989,115.12843503000477,53504.93122896
2023-07-26,14:00:06.000,207,10970174,13445,0,1690380005,13068.26653886999,115.22007372000371,53504.9102676
2023-07-26,14:00:07.000,207,10970150,13205,0,1690380006,13068.33390197,115.32581067000137,53504.88231912
2023-07-26,14:00:08.000,207,10970153,13125,0,1690380007,13068.43494662,115.37515458000416,53504.81943504001
2023-07-26,14:00:09.000,207,10970152,13245,0,1690380008,13068.562936509996,115.41040023000096,53504.8054608
2023-07-26,14:00:10.000,207,10970133,13165,0,1690380009,13068.610090679991,115.4385967499984,53504.728602480005
2023-07-26,14:00:11.000,207,10970169,13325,0,1690380010,13068.57640913,115.4385967499984,53504.728602480005
2023-07-26,14:00:12.000,207,10970179,13205,0,1690380011,13068.52925495999,115.5020389199999,53504.68667976
2023-07-26,14:00:13.000,207,10970166,13325,0,1690380012,13068.401265069995,115.59367760999885,53504.61680856
2023-07-26,14:00:14.000,207,10970188,13125,0,1690380013,13068.39452876,115.59367760999885,53504.65174416001
2023-07-26,14:00:15.000,207,10970199,13245,0,1690380014,13068.3541109,115.650070650001,53504.61680856
2023-07-26,14:00:16.000,207,10970136,13085,0,1690380015,13068.401265069995,115.59367760999885,53504.62379568001
2023-07-26,14:00:17.000,207,10970148,13245,0,1690380016,13068.300220419995,115.59367760999885,53504.49802752
2023-07-26,14:00:18.000,207,10970158,13125,0,1690380017,13068.300220419995,115.53728457000398,53504.47706616
2023-07-26,14:00:19.000,207,10970182,13165,0,1690380018,13068.239593629994,115.41744936000032,53504.47007904
2023-07-26,14:00:20.000,207,10970155,13125,0,1690380019,13068.10486742999,115.35400718999881,53504.47007904
2023-07-26,14:00:21.000,207,10970157,13125,0,1690380020,13067.909514439998,115.22007372000371,53504.38623360001
2023-07-26,14:00:22.000,207,10970176,13165,0,1690380021,13067.720897760002,115.16368068000156,53504.30238816
2023-07-26,14:00:23.000,207,10970162,13285,0,1690380022,13067.606380489997,115.12138589999813,53504.33732376001
2023-07-26,14:00:24.000,207,10970174,13125,0,1690380023,13067.545753699997,115.06499286000326,53504.274439680004
2023-07-26,14:00:25.000,207,10970191,13285,0,1690380024,13067.512072149992,115.06499286000326,53504.24649120001
2023-07-26,14:00:26.000,207,10970145,13045,0,1690380025,13067.586171559997,115.07909112000198,53504.19758136001
2023-07-26,14:00:27.000,207,10970179,13365,0,1690380026,13067.545753699997,115.14958242000284,53504.13469728
2023-07-26,14:00:28.000,207,10970158,13245,0,1690380027,13067.586171559997,115.13548416000413,53504.0368776
2023-07-26,14:00:29.000,207,10970174,13085,0,1690380028,13067.565962629997,115.1566315500022,53504.02290336
2023-07-26,14:00:30.000,207,10970152,13285,0,1690380029,13067.572698939992,115.05089460000454,53504.05085184001
2023-07-26,14:00:31.000,207,10970147,13205,0,1690380030,13067.471654289991,114.95220677999896,53504.04386472
2023-07-26,14:00:32.000,207,10970144,13325,0,1690380031,13067.411027499991,114.88876461000473,53504.008929120006
2023-07-26,14:00:33.000,207,10970186,13445,0,1690380032,13067.242619749995,114.80417504999787,53503.87617384
2023-07-26,14:00:34.000,207,10970197,13245,0,1690380033,13067.22914712999,114.75483114000235,53503.841238240006
2023-07-26,14:00:35.000,207,10970170,13165,0,1690380034,13067.17525665,114.81827331000386,53503.73643144
2023-07-26,14:00:36.000,207,10970186,13485,0,1690380035,13067.22914712999,114.8112241800045,53503.77835416
2023-07-26,14:00:37.000,207,10970151,13245,0,1690380036,13067.283037609996,114.87466634999873,53503.77835416
2023-07-26,14:00:38.000,207,10970174,13285,0,1690380037,13067.485126909996,114.9099120000028,53503.673547360006
2023-07-26,14:00:39.000,207,10970193,13165,0,1690380038,13067.693952519992,115.01564895000047,53503.64559888001
2023-07-26,14:00:40.000,207,10970128,13165,0,1690380039,13067.983613849989,115.07204199000262,53503.74341856001
2023-07-26,14:00:41.000,207,10970171,13285,0,1690380040,13068.111603739999,115.12843503000477,53503.70149584
2023-07-26,14:00:42.000,207,10970164,13205,0,1690380041,13068.111603739999,115.20597545999772,53503.652586000004
2023-07-26,14:00:43.000,207,10970160,13125,0,1690380042,13068.044240639989,115.27646675999858,53503.61765040001
2023-07-26,14:00:44.000,207,10970183,13405,0,1690380043,13068.044240639989,115.3046632800033,53503.64559888001
2023-07-26,14:00:45.000,207,10970148,13285,0,1690380044,13067.997086469994,115.35400718999881,53503.70149584
2023-07-26,14:00:46.000,207,10970163,13285,0,1690380045,13068.12507635999,115.33285980000073,53503.73643144
2023-07-26,14:00:47.000,207,10970124,13365,0,1690380046,13068.152021599999,115.32581067000137,53503.771367040004
2023-07-26,14:00:48.000,207,10970157,13165,0,1690380047,13068.19243946,115.3046632800033,53503.792328400006
2023-07-26,14:00:49.000,207,10970144,13285,0,1690380048,13068.017295399994,115.33285980000073,53503.70149584
2023-07-26,14:00:50.000,207,10970128,13445,0,1690380049,13067.896041819993,115.3681054500048,53503.673547360006
2023-07-26,14:00:51.000,207,10970158,13525,0,1690380050,13067.821942410003,115.41040023000096,53503.7573928
2023-07-26,14:00:52.000,207,10970158,13365,0,1690380051,13067.646798349997,115.42449848999968,53503.603676160004
2023-07-26,14:00:53.000,207,10970127,13165,0,1690380052,13067.539017390001,115.3046632800033,53503.66656024001
2023-07-26,14:00:54.000,207,10970153,13245,0,1690380053,13067.525544769996,115.20597545999772,53503.66656024001
2023-07-26,14:00:55.000,207,10970144,13405,0,1690380054,13067.39755488,115.11433676999877,53503.71547008001
2023-07-26,14:00:56.000,207,10970146,13205,0,1690380055,13067.262828679995,115.10728763999941,53503.63861176
2023-07-26,14:00:57.000,207,10970122,13285,0,1690380056,13067.000112589994,115.10023851000005,53503.52681784001
2023-07-26,14:00:58.000,207,10970188,13685,0,1690380057,13066.818232219994,115.06499286000326,53503.484895120004
2023-07-26,14:00:59.000,207,10970135,13445,0,1690380058,13066.737396499993,115.06499286000326,53503.47092088
2023-07-26,14:01:00.000,207,10970148,13125,0,1690380059,13066.656560779993,115.07204199000262,53503.39406256
2023-07-26,14:01:01.000,207,10970143,13405,0,1690380060,13066.582461370002,115.13548416000413,53503.40104968
2023-07-26,14:01:02.000,207,10970132,13405,0,1690380061,13066.562252440002,115.22712285000307,53503.387075440005
2023-07-26,14:01:03.000,207,10970140,13165,0,1690380062,13066.568988749998,115.29761415000394,53503.387075440005
2023-07-26,14:01:04.000,207,10970150,13085,0,1690380063,13066.508361959997,115.35400718999881,53503.35912696001
2023-07-26,14:01:05.000,207,10970139,13125,0,1690380064,13066.407317309997,115.36105631999817,53503.31021712001
2023-07-26,14:01:06.000,207,10970137,13125,0,1690380065,13066.265854799996,115.38220371000352,53503.27528152
2023-07-26,14:01:07.000,207,10970166,13285,0,1690380066,13066.09071073999,115.41744936000032,53503.20541032
2023-07-26,14:01:08.000,207,10970174,13205,0,1690380067,13065.95598454,115.41744936000032,53503.14252624001
2023-07-26,14:01:09.000,207,10970178,13165,0,1690380068,13065.89535775,115.38925284000288,53503.17746184
2023-07-26,14:01:10.000,207,10970193,13165,0,1690380069,13065.82799464999,115.36105631999817,53503.18444896
2023-07-26,14:01:11.000,207,10970178,13365,0,1690380070,13065.80778571999,115.33285980000073,53503.128552
2023-07-26,14:01:12.000,207,10970171,13565,0,1690380071,13065.760631549994,115.31876154000201,53503.100603520004
2023-07-26,14:01:13.000,207,10970155,13445,0,1690380072,13065.77410417,115.22007372000371,53503.002783840006
2023-07-26,14:01:14.000,207,10970173,13085,0,1690380073,13065.85493989,115.191877199999,53502.97483536001
2023-07-26,14:01:15.000,207,10970152,13165,0,1690380074,13065.98966608999,115.14958242000284,53502.93989976
2023-07-26,14:01:16.000,207,10970128,13245,0,1690380075,13066.104183359996,115.0931893800007,53502.96784824
2023-07-26,14:01:17.000,207,10970170,13325,0,1690380076,13066.218700630001,115.14958242000284,53502.86304144
2023-07-26,14:01:18.000,207,10970160,13405,0,1690380077,13066.279327420001,115.24827024000115,53502.89098992
2023-07-26,14:01:19.000,207,10970146,13285,0,1690380078,13066.380372070002,115.33990893000009,53502.9189384
2023-07-26,14:01:20.000,207,10970161,13005,0,1690380079,13066.440998860002,115.49498979000055,53502.835092960006
2023-07-26,14:01:21.000,207,10970196,13165,0,1690380080,13066.555516129993,115.70646369000315,53502.9189384
2023-07-26,14:01:22.000,207,10970133,12925,0,1690380081,13066.676769709993,115.96728150000126,53502.90496416001
2023-07-26,14:01:23.000,207,10970144,13005,0,1690380082,13066.798023289994,116.15055887999915,53502.84208008
2023-07-26,14:01:24.000,207,10970148,13085,0,1690380083,13066.872122699999,116.29859061000025,53502.835092960006
2023-07-26,14:01:25.000,207,10970175,13245,0,1690380084,13066.98663996999,116.42547495000326,53502.89098992
2023-07-26,14:01:26.000,207,10970173,13285,0,1690380085,13067.04726675999,116.53826103000029,53502.93989976
2023-07-26,14:01:27.000,207,10970144,13325,0,1690380086,13067.10789354999,116.53826103000029,53502.953874000006
2023-07-26,14:01:28.000,207,10970177,13405,0,1690380087,13067.15504772,116.62989971999923,53502.91195128
2023-07-26,14:01:29.000,207,10970226,13645,0,1690380088,13067.25609237,116.58055581000372,53502.92592552001
2023-07-26,14:01:30.000,207,10970127,13445,0,1690380089,13067.30998284999,116.57350668000436,53503.00977096
2023-07-26,14:01:31.000,207,10970176,13365,0,1690380090,13067.390818569991,116.59465407000243,53503.02374520001
2023-07-26,14:01:32.000,207,10970177,13325,0,1690380091,13067.404291189996,116.57350668000436,53502.92592552001
2023-07-26,14:01:33.000,207,10970129,13245,0,1690380092,13067.478390600001,116.57350668000436,53502.97483536001
2023-07-26,14:01:34.000,207,10970120,13045,0,1690380093,13067.579435250002,116.60875233000115,53503.03073232
2023-07-26,14:01:35.000,207,10970120,13285,0,1690380094,13067.613116799992,116.63694884999859,53503.002783840006
2023-07-26,14:01:36.000,207,10970225,13285,0,1690380095,13067.579435250002,116.65104711000458,53503.04470656001
2023-07-26,14:01:37.000,207,10970179,13325,0,1690380096,13067.411027499991,116.62989971999923,53502.981822480004
2023-07-26,14:01:38.000,207,10970173,13645,0,1690380097,13067.30998284999,116.53826103000029,53503.02374520001
2023-07-26,14:01:39.000,207,10970157,13365,0,1690380098,13067.16852033999,116.41137669000454,53503.04470656001
2023-07-26,14:01:40.000,207,10970130,13445,0,1690380099,13067.09442093,116.22809930999938,53503.00977096
2023-07-26,14:01:41.000,207,10970156,13245,0,1690380100,13067.074212,116.05187106000085,53503.051693680005
2023-07-26,14:01:42.000,207,10970186,13245,0,1690380101,13067.020321519994,115.96728150000126,53503.03073232
2023-07-26,14:01:43.000,207,10970156,13205,0,1690380102,13067.060739379995,115.93203585000447,53502.99579672001
2023-07-26,14:01:44.000,207,10970140,13245,0,1690380103,13067.13483879,115.90383932999976,53503.02374520001
2023-07-26,14:01:45.000,207,10970102,13125,0,1690380104,13067.12810247999,115.91793758999847,53502.97483536001
2023-07-26,14:01:46.000,207,10970171,13285,0,1690380105,13067.12810247999,115.90383932999976,53502.89098992
2023-07-26,14:01:47.000,207,10970179,13325,0,1690380106,13067.18872926999,115.95318324000255,53502.884002800005
2023-07-26,14:01:48.000,207,10970170,13325,0,1690380107,13067.23588344,115.9602323700019,53502.953874000006
2023-07-26,14:01:49.000,207,10970179,13285,0,1690380108,13067.283037609996,115.93203585000447,53502.953874000006
2023-07-26,14:01:50.000,207,10970207,13205,0,1690380109,13067.262828679995,115.9602323700019,53502.932912640004
2023-07-26,14:01:51.000,207,10970156,13085,0,1690380110,13067.390818569991,115.85449542000424,53503.03073232
2023-07-26,14:01:52.000,207,10970186,13405,0,1690380111,13067.404291189996,115.81924977000017,53502.99579672001
2023-07-26,14:01:53.000,207,10970191,13205,0,1690380112,13067.384082259996,115.76990586000466,53502.93989976
2023-07-26,14:01:54.000,207,10970207,13365,0,1690380113,13067.350400709991,115.80515151000145,53502.96784824
2023-07-26,14:01:55.000,207,10970169,13285,0,1690380114,13067.29651023,115.82629889999953,53502.97483536001
2023-07-26,14:01:56.000,207,10970168,13045,0,1690380115,13067.13483879,115.81220064000081,53502.96086112
2023-07-26,14:01:57.000,207,10970195,13165,0,1690380116,13066.98663996999,115.7135128200025,53502.87002856
2023-07-26,14:01:58.000,207,10970156,13285,0,1690380117,13066.878859009994,115.55843196000205,53502.89098992
2023-07-26,14:01:59.000,207,10970140,13205,0,1690380118,13066.804759599989,115.4385967499984,53502.9189384
2023-07-26,14:02:00.000,207,10970159,13365,0,1690380119,13066.818232219994,115.41744936000032,53502.90496416001
2023-07-26,14:02:01.000,207,10970196,13085,0,1690380120,13066.798023289994,115.46679327000311,53502.86304144
2023-07-26,14:02:02.000,207,10970152,13525,0,1690380121,13066.798023289994,115.6148250000042,53502.82111872
2023-07-26,14:02:03.000,207,10970130,13485,0,1690380122,13066.838441149994,115.82629889999953,53502.75823464001
2023-07-26,14:02:04.000,207,10970145,13565,0,1690380123,13066.798023289994,116.03072367000277,53502.75823464001
2023-07-26,14:02:05.000,207,10970102,13445,0,1690380124,13066.744132809989,116.17875540000387,53502.82810584001
2023-07-26,14:02:06.000,207,10970184,13125,0,1690380125,13066.670033399998,116.19285366000258,53502.814131600004
2023-07-26,14:02:07.000,207,10970184,13165,0,1690380126,13066.629615539998,116.15760800999851,53502.79317024
2023-07-26,14:02:08.000,207,10970181,13205,0,1690380127,13066.582461370002,116.01662541000405,53502.73028616
2023-07-26,14:02:09.000,207,10970207,12965,0,1690380128,13066.622879230003,115.93203585000447,53502.70932480001
2023-07-26,14:02:10.000,207,10970126,13285,0,1690380129,13066.562252440002,115.80515151000145,53502.73028616
2023-07-26,14:02:11.000,207,10970199,13085,0,1690380130,13066.481416720002,115.76990586000466,53502.73028616
2023-07-26,14:02:12.000,207,10970184,13325,0,1690380131,13066.333217899992,115.83334802999889,53502.597530880004
2023-07-26,14:02:13.000,207,10970212,13285,0,1690380132,13066.265854799996,115.93908498000383,53502.618492240006
2023-07-26,14:02:14.000,207,10970144,13165,0,1690380133,13066.211964319991,116.05187106000085,53502.68137632
2023-07-26,14:02:15.000,207,10970200,13285,0,1690380134,13066.164810149996,116.23514843999874,53502.646440720004
2023-07-26,14:02:16.000,207,10970149,13285,0,1690380135,13066.104183359996,116.38318016999983,53502.63246648
2023-07-26,14:02:17.000,207,10970108,13245,0,1690380136,13066.00987501999,116.53121190000093,53502.56259528
2023-07-26,14:02:18.000,207,10970163,13365,0,1690380137,13065.982929779995,116.58055581000372,53502.55560816
2023-07-26,14:02:19.000,207,10970167,13245,0,1690380138,13065.93577561,116.64399797999795,53502.57656952
2023-07-26,14:02:20.000,207,10970140,13245,0,1690380139,13065.85493989,116.6651453700033,53502.52765968
2023-07-26,14:02:21.000,207,10970160,13165,0,1690380140,13065.76736785999,116.69334189000074,53502.56259528
2023-07-26,14:02:22.000,207,10970149,13205,0,1690380141,13065.646114279989,116.7638331900016,53502.40887864
2023-07-26,14:02:23.000,207,10970178,13165,0,1690380142,13065.619169039994,116.8131771000044,53502.45778848
2023-07-26,14:02:24.000,207,10970157,13045,0,1690380143,13065.612432729999,116.84137362000183,53502.47176272001
2023-07-26,14:02:25.000,207,10970139,13205,0,1690380144,13065.585487489989,116.9118649200027,53502.4647756
2023-07-26,14:02:26.000,207,10970170,13325,0,1690380145,13065.578751179994,116.95415969999885,53502.33900744
2023-07-26,14:02:27.000,207,10970111,13445,0,1690380146,13065.450761289998,116.98235622000357,53502.26913624
2023-07-26,14:02:28.000,207,10970155,12925,0,1690380147,13065.221726750002,116.88366839999799,53502.2900976
2023-07-26,14:02:29.000,207,10970199,13525,0,1690380148,13065.060055310001,116.74268580000353,53502.3599688
2023-07-26,14:02:30.000,207,10970127,13445,0,1690380149,13064.884911249996,116.62285058999987,53502.332020320006
2023-07-26,14:02:31.000,207,10970154,13365,0,1690380150,13064.75018504999,116.58055581000372,53502.332020320006
2023-07-26,14:02:32.000,207,10970196,13205,0,1690380151,13064.682821949995,116.51711364000221,53502.213239280005
2023-07-26,14:02:33.000,207,10970138,13325,0,1690380152,13064.60872253999,116.49596625000413,53502.213239280005
2023-07-26,14:02:34.000,207,10970140,13085,0,1690380153,13064.64914039999,116.48891712000477,53502.05952264
2023-07-26,14:02:35.000,207,10970205,13285,0,1690380154,13064.66934932999,116.53826103000029,53502.00362568
2023-07-26,14:02:36.000,207,10970169,13285,0,1690380155,13064.783866599995,116.54531015999964,53502.045548400005
2023-07-26,14:02:37.000,207,10970155,13445,0,1690380156,13064.79733922,116.57350668000436,53502.0106128
2023-07-26,14:02:38.000,207,10970117,13565,0,1690380157,13064.85796601,116.53826103000029,53502.02458704
2023-07-26,14:02:39.000,207,10970117,13565,0,1690380158,13064.75692136,116.46776972999942,53501.975677200004
2023-07-26,14:02:40.000,207,10970125,13005,0,1690380159,13064.763657669995,116.48891712000477,53501.94074160001
2023-07-26,14:02:41.000,207,10970163,13045,0,1690380160,13064.743448739995,116.51711364000221,53502.01759992001
2023-07-26,14:02:42.000,207,10970160,13285,0,1690380161,13064.75692136,116.57350668000436,53501.91279312
2023-07-26,14:02:43.000,207,10970171,13285,0,1690380162,13064.73671243,116.69334189000074,53501.84292192
2023-07-26,14:02:44.000,207,10970203,13485,0,1690380163,13064.7165035,116.74973493000289,53501.79401208
2023-07-26,14:02:45.000,207,10970203,13045,0,1690380164,13064.703030879995,116.7638331900016,53501.87087040001
2023-07-26,14:02:46.000,207,10970141,13605,0,1690380165,13064.66934932999,116.74973493000289,53501.89183176
2023-07-26,14:02:47.000,207,10970156,13085,0,1690380166,13064.56830467999,116.70744014999946,53501.89183176
2023-07-26,14:02:48.000,207,10970133,13405,0,1690380167,13064.447051099989,116.58055581000372,53501.79401208
2023-07-26,14:02:49.000,207,10970130,13445,0,1690380168,13064.319061209993,116.51711364000221,53501.80099920001
2023-07-26,14:02:50.000,207,10970157,13045,0,1690380169,13064.298852279993,116.44662234000134,53501.6961924
2023-07-26,14:02:51.000,207,10970137,13565,0,1690380170,13064.366215379989,116.34088539000368,53501.7660636
2023-07-26,14:02:52.000,207,10970167,13205,0,1690380171,13064.393160619999,116.29154148000089,53501.6263212
2023-07-26,14:02:53.000,207,10970133,13525,0,1690380172,13064.480732649994,116.22809930999938,53501.6263212
2023-07-26,14:02:54.000,207,10970144,13405,0,1690380173,13064.54809574999,116.21400105000066,53501.6263212
2023-07-26,14:02:55.000,207,10970147,13365,0,1690380174,13064.48746895999,116.19285366000258,53501.63330832001
2023-07-26,14:02:56.000,207,10970190,13445,0,1690380175,13064.413369549999,116.10121497000364,53501.60535984001
2023-07-26,14:02:57.000,207,10970152,13605,0,1690380176,13064.238225489993,116.03072367000277,53501.444656080006
2023-07-26,14:02:58.000,207,10970181,13285,0,1690380177,13064.292115969998,115.93908498000383,53501.493565920005
2023-07-26,14:02:59.000,207,10970138,13245,0,1690380178,13064.359479069994,115.95318324000255,53501.40972048
2023-07-26,14:03:00.000,207,10970169,13525,0,1690380179,13064.48746895999,115.9954780199987,53501.374784880005
2023-07-26,14:03:01.000,207,10970132,13005,0,1690380180,13064.56830467999,116.12941149000108,53501.34683640001
2023-07-26,14:03:02.000,207,10970098,13205,0,1690380181,13064.70976718999,116.23514843999874,53501.304913680004
2023-07-26,14:03:03.000,207,10970139,13085,0,1690380182,13064.824284459995,116.25629583000409,53501.34683640001
2023-07-26,14:03:04.000,207,10970151,13165,0,1690380183,13064.965746969996,116.22809930999938,53501.38875912
2023-07-26,14:03:05.000,207,10970163,13565,0,1690380184,13065.053318999991,116.15760800999851,53501.381772
2023-07-26,14:03:06.000,207,10970176,13445,0,1690380185,13065.073527929992,116.18580453000322,53501.33984928
2023-07-26,14:03:07.000,207,10970158,13445,0,1690380186,13064.992692209991,116.19990279000194,53501.36779776001
2023-07-26,14:03:08.000,207,10970164,13285,0,1690380187,13064.985955899996,116.24924670000473,53501.304913680004
2023-07-26,14:03:09.000,207,10970162,13525,0,1690380188,13065.053318999991,116.31973799999832,53501.381772
2023-07-26,14:03:10.000,207,10970135,13325,0,1690380189,13065.221726750002,116.46072060000006,53501.36779776001
2023-07-26,14:03:11.000,207,10970103,13605,0,1690380190,13065.437288669993,116.6651453700033,53501.36081064
2023-07-26,14:03:12.000,207,10970152,13205,0,1690380191,13065.673059519999,116.93301231000078,53501.39574624001
2023-07-26,14:03:13.000,207,10970203,13445,0,1690380192,13065.780840479994,117.14448621000338,53501.36081064
2023-07-26,14:03:14.000,207,10970129,13085,0,1690380193,13065.841467269995,117.29251794000447,53501.36081064
2023-07-26,14:03:15.000,207,10970175,13245,0,1690380194,13065.83473096,117.44054966999829,53501.40273336
2023-07-26,14:03:16.000,207,10970175,13605,0,1690380195,13065.84820357999,117.58153227000003,53501.50055304
2023-07-26,14:03:17.000,207,10970126,13365,0,1690380196,13065.84820357999,117.65907270000025,53501.45863032
2023-07-26,14:03:18.000,207,10970139,13485,0,1690380197,13065.881885129995,117.72956400000112,53501.444656080006
2023-07-26,14:03:19.000,207,10970225,13165,0,1690380198,13066.00987501999,117.89169399000093,53501.53548864001
2023-07-26,14:03:20.000,207,10970178,13605,0,1690380199,13066.164810149996,117.96923442000116,53501.51452728001
2023-07-26,14:03:21.000,207,10970207,13045,0,1690380200,13066.205228009996,117.99038180999923,53501.591385600004
2023-07-26,14:03:22.000,207,10970199,13365,0,1690380201,13066.164810149996,117.95513616000244,53501.612346960006
2023-07-26,14:03:23.000,207,10970168,13405,0,1690380202,13066.03682026,117.91284137999901,53501.61933408
2023-07-26,14:03:24.000,207,10970134,13445,0,1690380203,13065.93577561,117.89874312000029,53501.6263212
2023-07-26,14:03:25.000,207,10970184,13685,0,1690380204,13065.982929779995,117.82825181999942,53501.6961924
2023-07-26,14:03:26.000,207,10970146,13205,0,1690380205,13066.11091966999,117.88464486000157,53501.7660636
2023-07-26,14:03:27.000,207,10970165,13045,0,1690380206,13066.245645869996,117.9621852900018,53501.74510224
2023-07-26,14:03:28.000,207,10970157,13445,0,1690380207,13066.313008969992,118.07497136999882,53501.73112800001
2023-07-26,14:03:29.000,207,10970194,13525,0,1690380208,13066.319745280001,118.09611876000417,53501.8359348
2023-07-26,14:03:30.000,207,10970180,13285,0,1690380209,13066.292800039992,118.08906963000481,53501.77305072001
2023-07-26,14:03:31.000,207,10970144,13485,0,1690380210,13066.205228009996,118.00448006999795,53501.759076480004
2023-07-26,14:03:32.000,207,10970166,13285,0,1690380211,13066.15807384,117.90579224999965,53501.73811512
2023-07-26,14:03:33.000,207,10970189,13285,0,1690380212,13066.043556569995,117.8141535600007,53501.73811512
2023-07-26,14:03:34.000,207,10970152,13325,0,1690380213,13066.03008394999,117.74366225999984,53501.78702496
2023-07-26,14:03:35.000,207,10970200,13485,0,1690380214,13066.063765499995,117.68726921999769,53501.82196056001
2023-07-26,14:03:36.000,207,10970188,13285,0,1690380215,13066.03008394999,117.68726921999769,53501.84292192
2023-07-26,14:03:37.000,207,10970167,13365,0,1690380216,13066.083974429996,117.72251487000176,53501.88484464
2023-07-26,14:03:38.000,207,10970164,13365,0,1690380217,13065.92903929999,117.7507113899992,53501.79401208
2023-07-26,14:03:39.000,207,10970177,13525,0,1690380218,13065.83473096,117.7507113899992,53501.82196056001
2023-07-26,14:03:40.000,207,10970151,13325,0,1690380219,13065.713477379999,117.76480964999791,53501.877857520005
2023-07-26,14:03:41.000,207,10970171,13085,0,1690380220,13065.511388079998,117.69431835000432,53501.8359348
2023-07-26,14:03:42.000,207,10970153,13405,0,1690380221,13065.322771400002,117.64497444000153,53501.828947680006
2023-07-26,14:03:43.000,207,10970212,13405,0,1690380222,13065.134154719992,117.58858139999938,53501.877857520005
2023-07-26,14:03:44.000,207,10970130,13285,0,1690380223,13065.080264240001,117.63792531000217,53501.84292192
2023-07-26,14:03:45.000,207,10970190,13445,0,1690380224,13065.053318999991,117.64497444000153,53501.84990904001
2023-07-26,14:03:46.000,207,10970174,13325,0,1690380225,13065.080264240001,117.77890791000391,53501.78702496
2023-07-26,14:03:47.000,207,10970154,13165,0,1690380226,13065.127418409997,117.83530094999878,53501.7660636
2023-07-26,14:03:48.000,207,10970131,13285,0,1690380227,13065.060055310001,117.90579224999965,53501.80099920001
2023-07-26,14:03:49.000,207,10970148,13565,0,1690380228,13065.053318999991,117.94103790000372,53501.759076480004
2023-07-26,14:03:50.000,207,10970142,13085,0,1690380229,13065.033110069991,117.95513616000244,53501.78702496
2023-07-26,14:03:51.000,207,10970224,13285,0,1690380230,13064.999428520001,117.98333267999988,53501.79401208
2023-07-26,14:03:52.000,207,10970204,13125,0,1690380231,13064.95901066,118.07497136999882,53501.79401208
2023-07-26,14:03:53.000,207,10970218,13285,0,1690380232,13064.925329109996,118.12431528000161,53501.68920528
2023-07-26,14:03:54.000,207,10970198,13485,0,1690380233,13064.87817494,118.12431528000161,53501.67523104
2023-07-26,14:03:55.000,207,10970124,13325,0,1690380234,13064.864702319996,118.1736591900044,53501.60535984001
2023-07-26,14:03:56.000,207,10970170,13125,0,1690380235,13064.824284459995,118.15251179999905,53501.6961924
2023-07-26,14:03:57.000,207,10970162,13125,0,1690380236,13064.763657669995,118.15251179999905,53501.60535984001
2023-07-26,14:03:58.000,207,10970183,13485,0,1690380237,13064.85122969999,118.09611876000417,53501.66824392
2023-07-26,14:03:59.000,207,10970150,13085,0,1690380238,13064.905120179996,118.01152920000459,53501.68920528
2023-07-26,14:04:00.000,207,10970183,13285,0,1690380239,13064.87817494,117.95513616000244,53501.67523104
2023-07-26,14:04:01.000,207,10970208,13045,0,1690380240,13064.79060290999,117.99038180999923,53501.6263212
2023-07-26,14:04:02.000,207,10970180,13365,0,1690380241,13064.67608564,118.04677485000138,53501.57741136
2023-07-26,14:04:03.000,207,10970200,13005,0,1690380242,13064.54809574999,118.07497136999882,53501.58439848001
2023-07-26,14:04:04.000,207,10970144,13285,0,1690380243,13064.480732649994,118.10316789000353,53501.57741136
2023-07-26,14:04:05.000,207,10970168,13445,0,1690380244,13064.521150509994,118.1736591900044,53501.58439848001
2023-07-26,14:04:06.000,207,10970119,13085,0,1690380245,13064.46726002999,118.23005222999927,53501.58439848001
2023-07-26,14:04:07.000,207,10970142,13085,0,1690380246,13064.473996339999,118.32169091999822,53501.54946288
2023-07-26,14:04:08.000,207,10970181,13205,0,1690380247,13064.447051099989,118.44152613000188,53501.591385600004
2023-07-26,14:04:09.000,207,10970156,13645,0,1690380248,13064.319061209993,118.46972264999931,53501.5215144
2023-07-26,14:04:10.000,207,10970119,13365,0,1690380249,13064.238225489993,118.50496830000338,53501.50055304
2023-07-26,14:04:11.000,207,10970163,13365,0,1690380250,13064.164126080002,118.46267351999995,53501.56343712001
2023-07-26,14:04:12.000,207,10970162,13205,0,1690380251,13064.244961799988,118.42742787000316,53501.493565920005
2023-07-26,14:04:13.000,207,10970156,13245,0,1690380252,13064.312324899998,118.37103483000101,53501.4516432
2023-07-26,14:04:14.000,207,10970177,13245,0,1690380253,13064.420105859994,118.38513308999973,53501.46561744001
2023-07-26,14:04:15.000,207,10970116,13245,0,1690380254,13064.52788681999,118.37103483000101,53501.50754016
2023-07-26,14:04:16.000,207,10970146,13205,0,1690380255,13064.581777299994,118.38513308999973,53501.54946288
2023-07-26,14:04:17.000,207,10970157,13445,0,1690380256,13064.494205269999,118.4062804799978,53501.493565920005
2023-07-26,14:04:18.000,207,10970192,13405,0,1690380257,13064.433578479999,118.4556243900006,53501.53548864001
2023-07-26,14:04:19.000,207,10970166,13085,0,1690380258,13064.332533829998,118.43447700000252,53501.4516432
2023-07-26,14:04:20.000,207,10970135,13085,0,1690380259,13064.325797519989,118.35693657000229,53501.4516432
2023-07-26,14:04:21.000,207,10970179,13325,0,1690380260,13064.325797519989,118.3075926599995,53501.4516432
2023-07-26,14:04:22.000,207,10970168,13125,0,1690380261,13064.406633239989,118.33578918000421,53501.46561744001
2023-07-26,14:04:23.000,207,10970129,13205,0,1690380262,13064.57504099,118.33578918000421,53501.50754016
2023-07-26,14:04:24.000,207,10970176,13445,0,1690380263,13064.75018504999,118.4556243900006,53501.56343712001
2023-07-26,14:04:25.000,207,10970137,13125,0,1690380264,13064.85796601,118.6177543800004,53501.542475760005
2023-07-26,14:04:26.000,207,10970137,13445,0,1690380265,13064.83102076999,118.71644219999871,53501.60535984001
2023-07-26,14:04:27.000,207,10970166,13245,0,1690380266,13064.83775708,118.74463872000342,53501.50055304
2023-07-26,14:04:28.000,207,10970143,13485,0,1690380267,13064.864702319996,118.71644219999871,53501.53548864001
2023-07-26,14:04:29.000,207,10970155,13365,0,1690380268,13064.95901066,118.6670982900032,53501.61933408
2023-07-26,14:04:30.000,207,10970207,13605,0,1690380269,13064.999428520001,118.57545960000425,53501.63330832001
2023-07-26,14:04:31.000,207,10970176,13005,0,1690380270,13064.992692209991,118.52611569000146,53501.6263212
2023-07-26,14:04:32.000,207,10970170,13405,0,1690380271,13065.060055310001,118.46267351999995,53501.70317952001
2023-07-26,14:04:33.000,207,10970137,13365,0,1690380272,13065.026373759996,118.41332961000444,53501.58439848001
2023-07-26,14:04:34.000,207,10970190,13285,0,1690380273,13065.087000549996,118.3075926599995,53501.66824392
2023-07-26,14:04:35.000,207,10970120,13285,0,1690380274,13065.127418409997,118.23005222999927,53501.71715376
2023-07-26,14:04:36.000,207,10970144,13245,0,1690380275,13065.140891030002,118.10316789000353,53501.780037840006
2023-07-26,14:04:37.000,207,10970131,13125,0,1690380276,13065.167836269997,118.08906963000481,53501.710166640005
2023-07-26,14:04:38.000,207,10970185,13285,0,1690380277,13065.282353540002,118.03267659000267,53501.759076480004
2023-07-26,14:04:39.000,207,10970157,13125,0,1690380278,13065.450761289998,118.0256274600033,53501.82196056001
2023-07-26,14:04:40.000,207,10970138,13245,0,1690380279,13065.551805939998,118.06792223999946,53501.926767360004
2023-07-26,14:04:41.000,207,10970160,13245,0,1690380280,13065.592223799998,118.16661005999777,53501.780037840006
2023-07-26,14:04:42.000,207,10970169,13365,0,1690380281,13065.693268449999,118.16661005999777,53501.88484464
2023-07-26,14:04:43.000,207,10970134,13365,0,1690380282,13065.652850589999,118.25824875000399,53501.85689616
2023-07-26,14:04:44.000,207,10970126,13085,0,1690380283,13065.74715892999,118.27939614000206,53501.89881888001
2023-07-26,14:04:45.000,207,10970187,13685,0,1690380284,13065.841467269995,118.3075926599995,53501.98266432
2023-07-26,14:04:46.000,207,10970137,13365,0,1690380285,13065.942511919995,118.27939614000206,53502.03856128001
2023-07-26,14:04:47.000,207,10970162,13445,0,1690380286,13066.03008394999,118.34283831000357,53502.12240672
2023-07-26,14:04:48.000,207,10970183,13085,0,1690380287,13066.144601219996,118.4062804799978,53502.12240672
2023-07-26,14:04:49.000,207,10970123,13285,0,1690380288,13066.319745280001,118.41332961000444,53502.22721352
2023-07-26,14:04:50.000,207,10970139,13285,0,1690380289,13066.400581000002,118.4062804799978,53502.25516200001
2023-07-26,14:04:51.000,207,10970158,13285,0,1690380290,13066.373635759992,118.39923134999844,53502.34599456
2023-07-26,14:04:52.000,207,10970167,13445,0,1690380291,13066.292800039992,118.30054353000014,53502.30407184001
2023-07-26,14:04:53.000,207,10970117,13005,0,1690380292,13066.232173249991,118.32169091999822,53502.33900744
2023-07-26,14:04:54.000,207,10970158,13125,0,1690380293,13066.218700630001,118.20185571000184,53502.44381424001
2023-07-26,14:04:55.000,207,10970187,13285,0,1690380294,13066.07050180999,118.10316789000353,53502.45778848
2023-07-26,14:04:56.000,207,10970152,13645,0,1690380295,13065.95598454,118.07497136999882,53502.4647756
2023-07-26,14:04:57.000,207,10970151,13565,0,1690380296,13065.922302989995,118.10316789000353,53502.43682712
2023-07-26,14:04:58.000,207,10970109,13085,0,1690380297,13065.88862143999,118.1736591900044,53502.380930160005
2023-07-26,14:04:59.000,207,10970191,13445,0,1690380298,13066.003138709995,118.29349440000078,53502.44381424001
2023-07-26,14:05:00.000,207,10970220,13325,0,1690380299,13066.11765598,118.48382090999803,53502.3949044
2023-07-26,14:05:01.000,207,10970147,13325,0,1690380300,13066.171546459991,118.59660699000233,53502.44381424001
2023-07-26,14:05:02.000,207,10970138,13245,0,1690380301,13066.225436939996,118.68824568000127,53502.450801360006
2023-07-26,14:05:03.000,207,10970163,13645,0,1690380302,13066.191755389991,118.7657861100015,53502.499711200006
2023-07-26,14:05:04.000,207,10970149,13445,0,1690380303,13066.211964319991,118.79398262999894,53502.57656952
2023-07-26,14:05:05.000,207,10970139,13325,0,1690380304,13066.11765598,118.82922828000301,53502.56259528
2023-07-26,14:05:06.000,207,10970172,13125,0,1690380305,13066.07723812,118.87152305999916,53502.52067256001
2023-07-26,14:05:07.000,207,10970114,13405,0,1690380306,13066.09071073999,118.96316174999811,53502.52765968
2023-07-26,14:05:08.000,207,10970149,13485,0,1690380307,13066.185019079996,119.09004609000112,53502.59054376001
2023-07-26,14:05:09.000,207,10970173,13285,0,1690380308,13066.211964319991,119.29447086000437,53502.667402080006
2023-07-26,14:05:10.000,207,10970157,13365,0,1690380309,13066.333217899992,119.43545345999883,53502.65342784
2023-07-26,14:05:11.000,207,10970122,13645,0,1690380310,13066.319745280001,119.5059447599997,53502.69535056
2023-07-26,14:05:12.000,207,10970187,13245,0,1690380311,13066.380372070002,119.5693869300012,53502.70233768
2023-07-26,14:05:13.000,207,10970162,13325,0,1690380312,13066.366899449997,119.61873084000399,53502.6743892
2023-07-26,14:05:14.000,207,10970149,13525,0,1690380313,13066.467944099997,119.59758344999864,53502.68836344001
2023-07-26,14:05:15.000,207,10970152,13325,0,1690380314,13066.488153029997,119.68217300999822,53502.75823464001
2023-07-26,14:05:16.000,207,10970152,13325,0,1690380315,13066.562252440002,119.74561517999973,53502.80015736
2023-07-26,14:05:17.000,207,10970127,13565,0,1690380316,13066.528570889997,119.80200822000188,53502.8490672
2023-07-26,14:05:18.000,207,10970174,13205,0,1690380317,13066.508361959997,119.78790996000316,53502.86304144
2023-07-26,14:05:19.000,207,10970171,13365,0,1690380318,13066.535307199993,119.74561517999973,53502.89797704
2023-07-26,14:05:20.000,207,10970123,13125,0,1690380319,13066.595933989993,119.70332040000358,53502.91195128
2023-07-26,14:05:21.000,207,10970166,12925,0,1690380320,13066.562252440002,119.59758344999864,53502.93989976
2023-07-26,14:05:22.000,207,10970166,13245,0,1690380321,13066.575725059993,119.42135520000011,53502.96784824
2023-07-26,14:05:23.000,207,10970171,13405,0,1690380322,13066.535307199993,119.18168478000007,53502.97483536001
2023-07-26,14:05:24.000,207,10970179,13605,0,1690380323,13066.535307199993,118.96316174999811,53502.96784824
2023-07-26,14:05:25.000,207,10970182,13325,0,1690380324,13066.515098269992,118.77283524000086,53503.051693680005
2023-07-26,14:05:26.000,207,10970144,13285,0,1690380325,13066.568988749998,118.63890176999848,53503.13553912
2023-07-26,14:05:27.000,207,10970210,13325,0,1690380326,13066.575725059993,118.59660699000233,53503.11457776001
2023-07-26,14:05:28.000,207,10970125,13285,0,1690380327,13066.494889339992,118.60365612000169,53503.11457776001
2023-07-26,14:05:29.000,207,10970171,13605,0,1690380328,13066.366899449997,118.7305404600047,53503.07964216
2023-07-26,14:05:30.000,207,10970147,13205,0,1690380329,13066.279327420001,118.79398262999894,53503.04470656001
2023-07-26,14:05:31.000,207,10970169,13405,0,1690380330,13066.131128599991,118.82922828000301,53503.121564880006
2023-07-26,14:05:32.000,207,10970159,13205,0,1690380331,13065.88862143999,118.78693349999958,53503.0586808
2023-07-26,14:05:33.000,207,10970132,13165,0,1690380332,13065.673059519999,118.70234393999999,53503.03073232
2023-07-26,14:05:34.000,207,10970127,13365,0,1690380333,13065.612432729999,118.58955786000297,53503.07265504001
2023-07-26,14:05:35.000,207,10970148,13285,0,1690380334,13065.578751179994,118.46267351999995,53503.10759064
2023-07-26,14:05:36.000,207,10970145,13405,0,1690380335,13065.511388079998,118.41332961000444,53503.07265504001
2023-07-26,14:05:37.000,207,10970150,13365,0,1690380336,13065.417079739993,118.47677177999867,53503.09361640001
2023-07-26,14:05:38.000,207,10970136,13325,0,1690380337,13065.403607120003,118.65300003000448,53502.96086112
2023-07-26,14:05:39.000,207,10970133,13325,0,1690380338,13065.497915459993,118.88562131999788,53502.97483536001
2023-07-26,14:05:40.000,207,10970141,13085,0,1690380339,13065.572014869998,119.09004609000112,53502.981822480004
2023-07-26,14:05:41.000,207,10970166,13125,0,1690380340,13065.77410417,119.16758652000135,53502.99579672001
2023-07-26,14:05:42.000,207,10970132,13005,0,1690380341,13065.861676199995,119.2592252100003,53503.00977096
2023-07-26,14:05:43.000,207,10970163,13165,0,1690380342,13065.95598454,119.20988130000478,53503.10759064
2023-07-26,14:05:44.000,207,10970154,13365,0,1690380343,13066.05702919,119.17463565000071,53503.121564880006
2023-07-26,14:05:45.000,207,10970176,13405,0,1690380344,13066.03682026,118.99840740000218,53503.128552
2023-07-26,14:05:46.000,207,10970150,13605,0,1690380345,13066.13786491,118.93496523000067,53503.13553912
2023-07-26,14:05:47.000,207,10970211,13125,0,1690380346,13066.191755389991,118.92086697000195,53503.121564880006
2023-07-26,14:05:48.000,207,10970152,13245,0,1690380347,13066.299536350001,118.94201436000003,53503.14252624001
2023-07-26,14:05:49.000,207,10970184,13325,0,1690380348,13066.515098269992,118.97021088000474,53503.21239744001
2023-07-26,14:05:50.000,207,10970165,13285,0,1690380349,13066.791286979998,118.98430914000346,53503.24733304
2023-07-26,14:05:51.000,207,10970157,13365,0,1690380350,13066.932749489999,118.9772600100041,53503.31021712001
2023-07-26,14:05:52.000,207,10970139,13405,0,1690380351,13067.074212,118.94201436000003,53503.36611408
2023-07-26,14:05:53.000,207,10970144,12925,0,1690380352,13067.02705782999,118.9138178400026,53503.39406256
2023-07-26,14:05:54.000,207,10970158,13085,0,1690380353,13067.01358521,118.87857218999852,53503.39406256
2023-07-26,14:05:55.000,207,10970160,13245,0,1690380354,13066.872122699999,118.79398262999894,53503.4429724
2023-07-26,14:05:56.000,207,10970145,13085,0,1690380355,13066.791286979998,118.6670982900032,53503.44995952001
2023-07-26,14:05:57.000,207,10970151,13285,0,1690380356,13066.636351849993,118.56136133999826,53503.47092088
2023-07-26,14:05:58.000,207,10970181,13165,0,1690380357,13066.562252440002,118.42742787000316,53503.49188224
2023-07-26,14:05:59.000,207,10970178,13245,0,1690380358,13066.488153029997,118.44152613000188,53503.47790800001
2023-07-26,14:06:00.000,207,10970149,13085,0,1690380359,13066.474680409992,118.52611569000146,53503.505856480006
2023-07-26,14:06:01.000,207,10970217,13605,0,1690380360,13066.387108379997,118.6670982900032,53503.47790800001
2023-07-26,14:06:02.000,207,10970155,13285,0,1690380361,13066.218700630001,118.82217915000365,53503.42201104
2023-07-26,14:06:03.000,207,10970170,13485,0,1690380362,13066.043556569995,118.99135827000282,53503.44995952001
2023-07-26,14:06:04.000,207,10970158,13205,0,1690380363,13065.95598454,119.16053739000199,53503.41502392
2023-07-26,14:06:05.000,207,10970126,13325,0,1690380364,13065.95598454,119.3579130299986,53503.47092088
2023-07-26,14:06:06.000,207,10970137,13405,0,1690380365,13065.982929779995,119.61168171000463,53503.47092088
2023-07-26,14:06:07.000,207,10970174,13565,0,1690380366,13065.9964024,119.8795486500021,53503.484895120004
2023-07-26,14:06:08.000,207,10970138,13285,0,1690380367,13066.083974429996,120.14036646000022,53503.49188224
2023-07-26,14:06:09.000,207,10970219,13045,0,1690380368,13066.191755389991,120.35888949000218,53503.53380496
2023-07-26,14:06:10.000,207,10970129,13245,0,1690380369,13066.259118490001,120.45052818000113,53503.49188224
2023-07-26,14:06:11.000,207,10970153,13045,0,1690380370,13066.400581000002,120.47872469999857,53503.5827148
2023-07-26,14:06:12.000,207,10970165,13325,0,1690380371,13066.474680409992,120.45052818000113,53503.505856480006
2023-07-26,14:06:13.000,207,10970148,13245,0,1690380372,13066.542043510002,120.38708600999962,53503.57572768001
2023-07-26,14:06:14.000,207,10970196,13045,0,1690380373,13066.676769709993,120.28134906000196,53503.624637520006
2023-07-26,14:06:15.000,207,10970120,13245,0,1690380374,13066.696978639993,120.11216994000279,53503.63861176
2023-07-26,14:06:16.000,207,10970135,13085,0,1690380375,13066.696978639993,119.96413821000169,53503.69450872001
2023-07-26,14:06:17.000,207,10970202,13565,0,1690380376,13066.562252440002,119.8161064800006,53503.68053448
2023-07-26,14:06:18.000,207,10970147,13405,0,1690380377,13066.542043510002,119.68217300999822,53503.71547008001
2023-07-26,14:06:19.000,207,10970161,13205,0,1690380378,13066.515098269992,119.62577997000335,53503.7573928
2023-07-26,14:06:20.000,207,10970139,13085,0,1690380379,13066.434262549992,119.54823954000312,53503.7573928
2023-07-26,14:06:21.000,207,10970202,13565,0,1690380380,13066.252382179991,119.47774824000226,53503.72944432
2023-07-26,14:06:22.000,207,10970173,13445,0,1690380381,13066.11091966999,119.38610955000331,53503.76437992001
2023-07-26,14:06:23.000,207,10970204,13005,0,1690380382,13066.003138709995,119.30151999000373,53503.792328400006
2023-07-26,14:06:24.000,207,10970178,13445,0,1690380383,13065.821258339995,119.23102869000286,53503.86219960001
2023-07-26,14:06:25.000,207,10970198,13445,0,1690380384,13065.598960109994,119.14643913000327,53503.76437992001
2023-07-26,14:06:26.000,207,10970133,13205,0,1690380385,13065.470970219998,119.11824260999856,53503.79931552
2023-07-26,14:06:27.000,207,10970142,13285,0,1690380386,13065.302562470002,119.17463565000071,53503.73643144
2023-07-26,14:06:28.000,207,10970144,13125,0,1690380387,13065.214990439992,119.28742172999773,53503.722457200005
2023-07-26,14:06:29.000,207,10970173,13205,0,1690380388,13065.214990439992,119.43545345999883,53503.66656024001
2023-07-26,14:06:30.000,207,10970160,13325,0,1690380389,13065.268880919997,119.62577997000335,53503.59668904001
2023-07-26,14:06:31.000,207,10970183,12965,0,1690380390,13065.322771400002,119.7808608300038,53503.70149584
2023-07-26,14:06:32.000,207,10970156,13405,0,1690380391,13065.410343429998,120.07692428999871,53503.68053448
2023-07-26,14:06:33.000,207,10970179,13245,0,1690380392,13065.417079739993,120.24610340999789,53503.64559888001
2023-07-26,14:06:34.000,207,10970146,13605,0,1690380393,13065.450761289998,120.33069297000475,53503.72944432
2023-07-26,14:06:35.000,207,10970150,13245,0,1690380394,13065.511388079998,120.42938079000305,53503.68053448
2023-07-26,14:06:36.000,207,10970159,13045,0,1690380395,13065.666323209989,120.50692122000328,53503.771367040004
2023-07-26,14:06:37.000,207,10970156,13045,0,1690380396,13065.81452203,120.47872469999857,53503.81328976001
2023-07-26,14:06:38.000,207,10970153,13205,0,1690380397,13065.91556668,120.56331425999815,53503.76437992001
2023-07-26,14:06:39.000,207,10970164,13325,0,1690380398,13066.07723812,120.51397035000264,53503.841238240006
2023-07-26,14:06:40.000,207,10970129,13405,0,1690380399,13066.191755389991,120.4716755699992,53503.939057920004
2023-07-26,14:06:41.000,207,10970204,13125,0,1690380400,13066.252382179991,120.30249645000004,53503.960019280006
2023-07-26,14:06:42.000,207,10970185,13325,0,1690380401,13066.259118490001,120.25315254000452,53503.97399352
2023-07-26,14:06:43.000,207,10970138,13565,0,1690380402,13066.185019079996,120.09807168000407,53503.91110944001
2023-07-26,14:06:44.000,207,10970195,13325,0,1690380403,13066.17828277,119.87249952000275,53503.93207080001
2023-07-26,14:06:45.000,207,10970195,13245,0,1690380404,13066.151337529991,119.69627127000422,53503.97399352
2023-07-26,14:06:46.000,207,10970160,13365,0,1690380405,13066.063765499995,119.49889563000033,53504.06482608
2023-07-26,14:06:47.000,207,10970133,13325,0,1690380406,13066.003138709995,119.27332346999901,53504.11373592
2023-07-26,14:06:48.000,207,10970179,13405,0,1690380407,13065.91556668,119.10414434999984,53504.07880032001
2023-07-26,14:06:49.000,207,10970168,13365,0,1690380408,13065.76736785999,118.9138178400026,53504.06482608
2023-07-26,14:06:50.000,207,10970134,13445,0,1690380409,13065.740422619994,118.8010317599983,53504.106748800004
2023-07-26,14:06:51.000,207,10970175,13365,0,1690380410,13065.625905349989,118.7657861100015,53504.14867152001
2023-07-26,14:06:52.000,207,10970131,13525,0,1690380411,13065.477706529993,118.7657861100015,53504.106748800004
2023-07-26,14:06:53.000,207,10970189,13205,0,1690380412,13065.396870809993,118.82922828000301,53504.0718132
2023-07-26,14:06:54.000,207,10970192,13285,0,1690380413,13065.403607120003,118.89971958000388,53504.13469728
2023-07-26,14:06:55.000,207,10970205,13125,0,1690380414,13065.349716639997,119.04070217999833,53504.16264576
2023-07-26,14:06:56.000,207,10970169,12925,0,1690380415,13065.282353540002,119.10414434999984,53504.16963288001
2023-07-26,14:06:57.000,207,10970162,13165,0,1690380416,13065.228463059997,119.18873390999943,53504.057838960005
2023-07-26,14:06:58.000,207,10970179,13405,0,1690380417,13065.228463059997,119.2239795600035,53504.08578744
2023-07-26,14:06:59.000,207,10970152,13485,0,1690380418,13065.248671989997,119.21693043000414,53504.16264576
2023-07-26,14:07:00.000,207,10970153,13405,0,1690380419,13065.262144610002,119.28037259999837,53504.14867152001
2023-07-26,14:07:01.000,207,10970161,13245,0,1690380420,13065.268880919997,119.3226673800018,53504.14867152001
2023-07-26,14:07:02.000,207,10970133,13085,0,1690380421,13065.235199369992,119.3579130299986,53504.155658640004
2023-07-26,14:07:03.000,207,10970241,13565,0,1690380422,13065.255408299992,119.40020781000203,53504.1416844
2023-07-26,14:07:04.000,207,10970180,13485,0,1690380423,13065.275617229992,119.43545345999883,53504.21854272001
2023-07-26,14:07:05.000,207,10970142,13645,0,1690380424,13065.228463059997,119.42135520000011,53504.21854272001
2023-07-26,14:07:06.000,207,10970197,13405,0,1690380425,13065.201517820002,119.38610955000331,53504.13469728
2023-07-26,14:07:07.000,207,10970164,13485,0,1690380426,13065.046582689996,119.35086389999924,53504.04386472
2023-07-26,14:07:08.000,207,10970158,13445,0,1690380427,13065.006164829996,119.29447086000437,53504.12072304001
2023-07-26,14:07:09.000,207,10970160,13165,0,1690380428,13064.95901066,119.2592252100003,53504.225529840005
2023-07-26,14:07:10.000,207,10970157,13645,0,1690380429,13064.932065419991,119.2592252100003,53504.23950408
2023-07-26,14:07:11.000,207,10970139,13405,0,1690380430,13064.79733922,119.31561825000244,53504.30937528
2023-07-26,14:07:12.000,207,10970164,13285,0,1690380431,13064.67608564,119.42135520000011,53504.30937528
2023-07-26,14:07:13.000,207,10970147,13245,0,1690380432,13064.541359439994,119.5693869300012,53504.2115556
2023-07-26,14:07:14.000,207,10970143,13325,0,1690380433,13064.521150509994,119.66102562000015,53504.23251696
2023-07-26,14:07:15.000,207,10970144,13205,0,1690380434,13064.46726002999,119.77381170000444,53504.225529840005
2023-07-26,14:07:16.000,207,10970169,13485,0,1690380435,13064.406633239989,119.84430299999804,53504.23950408
2023-07-26,14:07:17.000,207,10970186,13485,0,1690380436,13064.271907039998,119.98528559999977,53504.274439680004
2023-07-26,14:07:18.000,207,10970154,13285,0,1690380437,13064.251698109998,120.06282603,53504.26745256001
2023-07-26,14:07:19.000,207,10970171,13085,0,1690380438,13064.143917150002,120.1615138499983,53504.295401040006
2023-07-26,14:07:20.000,207,10970177,13285,0,1690380439,13064.130444529997,120.29544732000068,53504.33732376001
2023-07-26,14:07:21.000,207,10970146,13205,0,1690380440,13064.022663570002,120.43642992000241,53504.28841392001
2023-07-26,14:07:22.000,207,10970182,13405,0,1690380441,13064.022663570002,120.49282296000456,53504.2115556
2023-07-26,14:07:23.000,207,10970166,13045,0,1690380442,13063.995718329992,120.59855991000222,53504.2115556
2023-07-26,14:07:24.000,207,10970128,13165,0,1690380443,13064.036136189992,120.59855991000222,53504.08578744
2023-07-26,14:07:25.000,207,10970173,13245,0,1690380444,13064.096762979992,120.64085468999838,53504.106748800004
2023-07-26,14:07:26.000,207,10970133,13285,0,1690380445,13064.265170729988,120.66200208000373,53504.23251696
2023-07-26,14:07:27.000,207,10970133,13365,0,1690380446,13064.298852279993,120.69724773000053,53504.1416844
2023-07-26,14:07:28.000,207,10970114,13245,0,1690380447,13064.406633239989,120.7183951199986,53504.19059424
2023-07-26,14:07:29.000,207,10970109,13285,0,1690380448,13064.480732649994,120.75364077000268,53504.28841392001
2023-07-26,14:07:30.000,207,10970143,13205,0,1690380449,13064.54809574999,120.69019860000117,53504.25347832
2023-07-26,14:07:31.000,207,10970133,13325,0,1690380450,13064.56830467999,120.60560904000158,53504.30238816
2023-07-26,14:07:32.000,207,10970136,13445,0,1690380451,13064.58851360999,120.521019480002,53504.225529840005
2023-07-26,14:07:33.000,207,10970138,13405,0,1690380452,13064.514414199999,120.45757731000049,53504.19758136001
2023-07-26,14:07:34.000,207,10970190,13245,0,1690380453,13064.494205269999,120.26725080000324,53504.23950408
2023-07-26,14:07:35.000,207,10970140,13365,0,1690380454,13064.447051099989,120.09807168000407,53504.28841392001
2023-07-26,14:07:36.000,207,10970151,13205,0,1690380455,13064.386424309989,119.92184342999826,53504.26046544
2023-07-26,14:07:37.000,207,10970147,13245,0,1690380456,13064.110235599997,119.74561517999973,53504.295401040006
2023-07-26,14:07:38.000,207,10970124,13405,0,1690380457,13063.914882609992,119.5693869300012,53504.2115556
2023-07-26,14:07:39.000,207,10970118,13445,0,1690380458,13063.65216651999,119.29447086000437,53504.127710160006
2023-07-26,14:07:40.000,207,10970186,13405,0,1690380459,13063.443340909995,119.03365304999897,53504.09277456
2023-07-26,14:07:41.000,207,10970171,13445,0,1690380460,13063.066107549988,118.80808088999765,53504.16963288001
2023-07-26,14:07:42.000,207,10970187,13245,0,1690380461,13062.634983709992,118.58250873000361,53504.08578744
2023-07-26,14:07:43.000,207,10970125,13365,0,1690380462,13062.25101403999,118.4203787400038,53504.04386472
2023-07-26,14:07:44.000,207,10970131,13365,0,1690380463,13061.961352709994,118.30054353000014,53503.987967760004
2023-07-26,14:07:45.000,207,10970129,13325,0,1690380464,13061.570646729997,118.27939614000206,53503.9670064
2023-07-26,14:07:46.000,207,10970139,13125,0,1690380465,13061.314666949991,118.31464178999886,53503.87617384
2023-07-26,14:07:47.000,207,10970145,13365,0,1690380466,13061.01826931,118.32874005000485,53503.85521248
2023-07-26,14:07:48.000,207,10970133,13325,0,1690380467,13060.708399049989,118.39923134999844,53503.77835416
2023-07-26,14:07:49.000,207,10970120,13245,0,1690380468,13060.344638310002,118.50496830000338,53503.63162464
2023-07-26,14:07:50.000,207,10970144,13285,0,1690380469,13060.169494249996,118.58250873000361,53503.603676160004
2023-07-26,14:07:51.000,207,10970131,13045,0,1690380470,13059.89330553999,118.77988437000022,53503.5128436
2023-07-26,14:07:52.000,207,10970121,13525,0,1690380471,13059.664270999994,118.90676871000323,53503.41502392
2023-07-26,14:07:53.000,207,10970145,13405,0,1690380472,13059.394818599998,119.05480044000433,53503.35912696001
2023-07-26,14:07:54.000,207,10970137,13485,0,1690380473,13059.185992990002,119.21693043000414,53503.32419136
2023-07-26,14:07:55.000,207,10970180,13525,0,1690380474,13059.010848929996,119.31561825000244,53503.29624288
2023-07-26,14:07:56.000,207,10970184,13245,0,1690380475,13058.909804279996,119.37906042000395,53503.19143608001
2023-07-26,14:07:57.000,207,10970124,13285,0,1690380476,13058.79528700999,119.48479737000162,53503.15650048
2023-07-26,14:07:58.000,207,10970152,13325,0,1690380477,13058.77507807999,119.61168171000463,53503.09361640001
2023-07-26,14:07:59.000,207,10970148,13365,0,1690380478,13058.80202332,119.79495909000252,53503.06566792
2023-07-26,14:08:00.000,207,10970160,13445,0,1690380479,13058.916540589991,119.96413821000169,53503.03771944
2023-07-26,14:08:01.000,207,10970154,13325,0,1690380480,13058.923276900001,120.10512081000343,53502.9888096
2023-07-26,14:08:02.000,207,10970170,13085,0,1690380481,13059.078212029992,120.29544732000068,53502.92592552001
2023-07-26,14:08:03.000,207,10970137,13525,0,1690380482,13059.172520369997,120.42233166000369,53502.9189384
2023-07-26,14:08:04.000,207,10970133,13285,0,1690380483,13059.354400739998,120.52806861000136,53502.8490672
2023-07-26,14:08:05.000,207,10970135,13525,0,1690380484,13059.495863249998,120.65495295000437,53502.8490672
2023-07-26,14:08:06.000,207,10970144,13285,0,1690380485,13059.79226088999,120.69019860000117,53502.94688688001
2023-07-26,14:08:07.000,207,10970135,13045,0,1690380486,13059.987613879995,120.69724773000053,53503.051693680005
2023-07-26,14:08:08.000,207,10970147,13285,0,1690380487,13060.135812699991,120.81708294000418,53503.002783840006
2023-07-26,14:08:09.000,207,10970199,13245,0,1690380488,13060.317693069992,120.87347597999906,53502.94688688001
2023-07-26,14:08:10.000,207,10970157,13405,0,1690380489,13060.600618089993,120.90872163000313,53503.03771944
2023-07-26,14:08:11.000,207,10970158,13525,0,1690380490,13060.795971079999,120.87347597999906,53503.07265504001
2023-07-26,14:08:12.000,207,10970162,13245,0,1690380491,13060.944169899994,120.79593554999883,53503.002783840006
2023-07-26,14:08:13.000,207,10970156,13125,0,1690380492,13061.025005619995,120.70429685999989,53503.0586808
2023-07-26,14:08:14.000,207,10970130,13565,0,1690380493,13061.09236871999,120.53511774000071,53503.17746184
2023-07-26,14:08:15.000,207,10970159,13125,0,1690380494,13061.05868717,120.32364383999811,53503.1984232
2023-07-26,14:08:16.000,207,10970154,13405,0,1690380495,13060.93069727999,120.13331733000086,53503.22637168
2023-07-26,14:08:17.000,207,10970162,13405,0,1690380496,13060.688190119989,119.90069604000018,53503.170474720006
2023-07-26,14:08:18.000,207,10970182,13205,0,1690380497,13060.459155579993,119.6680747499995,53503.18444896
2023-07-26,14:08:19.000,207,10970149,13245,0,1690380498,13060.135812699991,119.4706991100029,53503.149513360004
2023-07-26,14:08:20.000,207,10970153,13285,0,1690380499,13059.79226088999,119.18873390999943,53503.15650048
2023-07-26,14:08:21.000,207,10970156,13325,0,1690380500,13059.435236459998,118.99840740000218,53503.2333588
2023-07-26,14:08:22.000,207,10970139,13405,0,1690380501,13058.997376309992,118.8010317599983,53503.14252624001
2023-07-26,14:08:23.000,207,10970127,13005,0,1690380502,13058.59319770999,118.68119655000191,53503.09361640001
2023-07-26,14:08:24.000,207,10970143,13525,0,1690380503,13058.189019109988,118.54021395000018,53503.10759064
2023-07-26,14:08:25.000,207,10970160,13405,0,1690380504,13057.791576819996,118.47677177999867,53503.03073232
2023-07-26,14:08:26.000,207,10970161,13205,0,1690380505,13057.49517917999,118.46267351999995,53502.953874000006
2023-07-26,14:08:27.000,207,10970113,13605,0,1690380506,13057.218990469999,118.48382090999803,53502.884002800005
2023-07-26,14:08:28.000,207,10970174,13605,0,1690380507,13057.010164859988,118.54021395000018,53502.73727328001
2023-07-26,14:08:29.000,207,10970134,13325,0,1690380508,13056.983219619993,118.68824568000127,53502.765221760004
2023-07-26,14:08:30.000,207,10970150,13325,0,1690380509,13056.942801759993,118.87857218999852,53502.73727328001
2023-07-26,14:08:31.000,207,10970149,13605,0,1690380510,13057.043846409993,119.03365304999897,53502.68836344001
2023-07-26,14:08:32.000,207,10970175,13365,0,1690380511,13057.050582719989,119.31561825000244,53502.58355664
2023-07-26,14:08:33.000,207,10970137,13325,0,1690380512,13057.091000579989,119.59053431999928,53502.56958240001
2023-07-26,14:08:34.000,207,10970188,13245,0,1690380513,13057.23246308999,119.86545039000339,53502.55560816
2023-07-26,14:08:35.000,207,10970200,13485,0,1690380514,13057.45476131999,120.1262682000015,53502.55560816
2023-07-26,14:08:36.000,207,10970171,13165,0,1690380515,13057.66358693,120.3095455799994,53502.499711200006
2023-07-26,14:08:37.000,207,10970169,13245,0,1690380516,13057.852203609997,120.42233166000369,53502.5346468
2023-07-26,14:08:38.000,207,10970151,13405,0,1690380517,13058.141864939993,120.57741252000415,53502.548621040005
2023-07-26,14:08:39.000,207,10970139,13645,0,1690380518,13058.53257091999,120.7324933800046,53502.65342784
2023-07-26,14:08:40.000,207,10970113,13325,0,1690380519,13058.808759629996,120.88052510999842,53502.70932480001
2023-07-26,14:08:41.000,207,10970187,13445,0,1690380520,13059.132102509997,120.99331119000271,53502.72329904
2023-07-26,14:08:42.000,207,10970148,13205,0,1690380521,13059.374609669998,121.14134292000381,53502.765221760004
2023-07-26,14:08:43.000,207,10970199,13445,0,1690380522,13059.516072179998,121.26117813000019,53502.84208008
2023-07-26,14:08:44.000,207,10970090,13085,0,1690380523,13059.664270999994,121.2893746500049,53502.90496416001
2023-07-26,14:08:45.000,207,10970102,13805,0,1690380524,13059.745106719995,121.33871856000042,53502.981822480004
2023-07-26,14:08:46.000,207,10970174,13245,0,1690380525,13059.87983292,121.2893746500049,53503.08662928
2023-07-26,14:08:47.000,207,10970141,13285,0,1690380526,13059.94045971,121.2259324800034,53503.19143608001
2023-07-26,14:08:48.000,207,10970144,13565,0,1690380527,13059.92025078,121.15544118000253,53503.24733304
2023-07-26,14:08:49.000,207,10970165,13685,0,1690380528,13059.906778159995,121.02855683999951,53503.34515272
2023-07-26,14:08:50.000,207,10970118,13205,0,1690380529,13059.79226088999,120.93691815000057,53503.41502392
2023-07-26,14:08:51.000,207,10970169,13405,0,1690380530,13059.657534689999,120.84527946000162,53503.40803680001
2023-07-26,14:08:52.000,207,10970154,13525,0,1690380531,13059.421763839993,120.78183729000011,53503.4429724
2023-07-26,14:08:53.000,207,10970103,13525,0,1690380532,13059.226410850002,120.7183951199986,53503.54777920001
2023-07-26,14:08:54.000,207,10970169,13325,0,1690380533,13059.091684649997,120.59151078000286,53503.624637520006
2023-07-26,14:08:55.000,207,10970149,13365,0,1690380534,13058.909804279996,120.53511774000071,53503.75040568
2023-07-26,14:08:56.000,207,10970162,13205,0,1690380535,13058.707714979995,120.61265817000094,53503.73643144
2023-07-26,14:08:57.000,207,10970209,13045,0,1690380536,13058.438262579999,120.73954251000396,53503.70848296
2023-07-26,14:08:58.000,207,10970167,13485,0,1690380537,13058.215964349998,120.9298690200012,53503.70149584
2023-07-26,14:08:59.000,207,10970156,13365,0,1690380538,13058.054292909997,121.15544118000253,53503.71547008001
2023-07-26,14:09:00.000,207,10970169,13125,0,1690380539,13057.811785749996,121.24707987000147,53503.722457200005
2023-07-26,14:09:01.000,207,10970149,13285,0,1690380540,13057.60296014,121.31757117000234,53503.771367040004
2023-07-26,14:09:02.000,207,10970165,13485,0,1690380541,13057.25267201999,121.35281681999913,53503.61765040001
2023-07-26,14:09:03.000,207,10970145,13245,0,1690380542,13057.117945819999,121.34576768999978,53503.652586000004
2023-07-26,14:09:04.000,207,10970141,13325,0,1690380543,13056.989955929988,121.36691507999785,53503.69450872001
2023-07-26,14:09:05.000,207,10970162,13125,0,1690380544,13057.003428549993,121.40920986000128,53503.61066328
2023-07-26,14:09:06.000,207,10970124,13165,0,1690380545,13057.010164859988,121.51494680999895,53503.58970192
2023-07-26,14:09:07.000,207,10970133,13325,0,1690380546,13057.185308919994,121.59953636999853,53503.52681784001
2023-07-26,14:09:08.000,207,10970155,13245,0,1690380547,13057.37392559999,121.78986288000306,53503.554766320005
2023-07-26,14:09:09.000,207,10970152,13245,0,1690380548,13057.62316907,121.86035418000392,53503.5827148
2023-07-26,14:09:10.000,207,10970151,13045,0,1690380549,13057.798313129992,121.93789461000415,53503.61765040001
2023-07-26,14:09:11.000,207,10970118,13285,0,1690380550,13057.980193499992,121.95199287000287,53503.64559888001
2023-07-26,14:09:12.000,207,10970129,13285,0,1690380551,13058.222700659993,121.96609113000159,53503.72944432
2023-07-26,14:09:13.000,207,10970198,13325,0,1690380552,13058.418053649999,121.97314026000095,53503.65957312
2023-07-26,14:09:14.000,207,10970183,13325,0,1690380553,13058.707714979995,121.87445244000264,53503.722457200005
2023-07-26,14:09:15.000,207,10970123,13285,0,1690380554,13058.997376309992,121.77576462000434,53503.827264
2023-07-26,14:09:16.000,207,10970191,13405,0,1690380555,13059.287037640002,121.69822419000411,53503.81328976001
2023-07-26,14:09:17.000,207,10970174,13285,0,1690380556,13059.482390629993,121.69117506000475,53503.841238240006
2023-07-26,14:09:18.000,207,10970123,13445,0,1690380557,13059.745106719995,121.5360942000043,53503.88316096001
2023-07-26,14:09:19.000,207,10970170,13405,0,1690380558,13060.0010865,121.49379942000087,53504.02290336
2023-07-26,14:09:20.000,207,10970156,13445,0,1690380559,13060.149285319996,121.40920986000128,53504.14867152001
2023-07-26,14:09:21.000,207,10970191,13325,0,1690380560,13060.169494249996,121.2893746500049,53504.176620000006
2023-07-26,14:09:22.000,207,10970174,13405,0,1690380561,13060.169494249996,121.12724465999781,53504.14867152001
2023-07-26,14:09:23.000,207,10970128,13325,0,1690380562,13060.06171329,121.01445858000079,53504.176620000006
2023-07-26,14:09:24.000,207,10970157,13125,0,1690380563,13060.05497697999,120.91577076000249,53504.26745256001
2023-07-26,14:09:25.000,207,10970123,13245,0,1690380564,13059.94045971,120.88757423999778,53504.33033664
2023-07-26,14:09:26.000,207,10970151,13325,0,1690380565,13059.866360299995,120.78888641999947,53504.344310880006
2023-07-26,14:09:27.000,207,10970152,13085,0,1690380566,13059.765315649995,120.72544424999796,53504.44911768
2023-07-26,14:09:28.000,207,10970179,13445,0,1690380567,13059.644062069994,120.73954251000396,53504.442130560004
2023-07-26,14:09:29.000,207,10970171,13525,0,1690380568,13059.509335869989,120.78183729000011,53504.4211692
2023-07-26,14:09:30.000,207,10970081,13405,0,1690380569,13059.361137049993,120.82413207000354,53504.44911768
2023-07-26,14:09:31.000,207,10970106,13365,0,1690380570,13059.327455500003,120.90872163000313,53504.491040400004
2023-07-26,14:09:32.000,207,10970144,13285,0,1690380571,13059.165784060002,121.06380249000358,53504.463091920006
2023-07-26,14:09:33.000,207,10970175,13325,0,1690380572,13059.111893579997,121.2259324800034,53504.48405328001
2023-07-26,14:09:34.000,207,10970128,13125,0,1690380573,13059.159047749992,121.33166943000106,53504.609821440004
2023-07-26,14:09:35.000,207,10970131,13045,0,1690380574,13059.098420959992,121.5219959399983,53504.55392448001
2023-07-26,14:09:36.000,207,10970174,13085,0,1690380575,13059.152311439997,121.6347820200026,53504.55392448001
2023-07-26,14:09:37.000,207,10970097,13325,0,1690380576,13059.138838819992,121.7687154899977,53504.51898888
2023-07-26,14:09:38.000,207,10970146,13285,0,1690380577,13059.145575130002,121.95904200000223,53504.48405328001
2023-07-26,14:09:39.000,207,10970147,13405,0,1690380578,13059.206201920002,122.07887720999861,53504.49802752
2023-07-26,14:09:40.000,207,10970195,13245,0,1690380579,13059.435236459998,122.11412286000268,53504.61680856
2023-07-26,14:09:41.000,207,10970135,12925,0,1690380580,13059.596907899999,122.2269089399997,53504.5958472
2023-07-26,14:09:42.000,207,10970154,13405,0,1690380581,13059.846151369995,122.36084241000208,53504.69366688
2023-07-26,14:09:43.000,207,10970154,13085,0,1690380582,13060.007822809996,122.56526717999805,53504.72161536001
2023-07-26,14:09:44.000,207,10970130,13205,0,1690380583,13060.250329969997,122.72739716999786,53504.81244792
2023-07-26,14:09:45.000,207,10970177,13085,0,1690380584,13060.378319859992,122.92477281000174,53504.83340928
2023-07-26,14:09:46.000,207,10970144,13245,0,1690380585,13060.560200229993,123.00231324000197,53504.88930624001
2023-07-26,14:09:47.000,207,10970167,13005,0,1690380586,13060.661244879993,123.22083627000393,53504.86135776
2023-07-26,14:09:48.000,207,10970176,13445,0,1690380587,13060.93069727999,123.31247496000287,53505.00808728001
2023-07-26,14:09:49.000,207,10970167,13445,0,1690380588,13061.09910503,123.33362235000095,53505.1198812
2023-07-26,14:09:50.000,207,10970163,13285,0,1690380589,13061.21362229999,123.33362235000095,53505.22468800001
2023-07-26,14:09:51.000,207,10970140,13405,0,1690380590,13061.247303849996,123.34772060999967,53505.26661072
2023-07-26,14:09:52.000,207,10970137,13325,0,1690380591,13061.32140326,123.28427843999816,53505.34346904001
2023-07-26,14:09:53.000,207,10970124,13365,0,1690380592,13061.287721709996,123.46050669000397,53505.3644304
2023-07-26,14:09:54.000,207,10970184,13285,0,1690380593,13061.382030050001,123.55919451000227,53505.48321144
2023-07-26,14:09:55.000,207,10970102,13325,0,1690380594,13061.334875879991,123.6719805899993,53505.469237200006
2023-07-26,14:09:56.000,207,10970144,13325,0,1690380595,13061.274249089991,123.6719805899993,53505.59500536
2023-07-26,14:09:57.000,207,10970141,13605,0,1690380596,13061.13278657999,123.66493145999993,53505.58801824001
2023-07-26,14:09:58.000,207,10970128,13365,0,1690380597,13061.22035861,123.62263668000378,53505.67885080001
2023-07-26,14:09:59.000,207,10970190,13325,0,1690380598,13061.24056754,123.59444015999907,53505.86750304
2023-07-26,14:10:00.000,207,10970150,12925,0,1690380599,13061.2809854,123.6719805899993,53505.87449016001
2023-07-26,14:10:01.000,207,10970155,13445,0,1690380600,13061.24056754,123.80591406000167,53505.9583356
2023-07-26,14:10:02.000,207,10970166,13245,0,1690380601,13061.24056754,123.96099492000212,53505.93737424
2023-07-26,14:10:03.000,207,10970147,13245,0,1690380602,13061.085632409995,124.04558448000171,53505.92340000001
2023-07-26,14:10:04.000,207,10970177,13165,0,1690380603,13061.03174192999,124.10902665000322,53505.92340000001
2023-07-26,14:10:05.000,207,10970139,13325,0,1690380604,13060.91722466,124.0949283900045,53505.9583356
2023-07-26,14:10:06.000,207,10970132,13445,0,1690380605,13060.93069727999,124.0808301299985,53506.09109088001
2023-07-26,14:10:07.000,207,10970124,13285,0,1690380606,13060.82965262999,124.15132142999937,53506.140000720006
2023-07-26,14:10:08.000,207,10970145,13285,0,1690380607,13060.802707389994,124.20771447000152,53506.140000720006
2023-07-26,14:10:09.000,207,10970176,13605,0,1690380608,13060.721871669994,124.3416479400039,53506.119039360005
2023-07-26,14:10:10.000,207,10970174,13605,0,1690380609,13060.721871669994,124.34869707000325,53506.167949200004
2023-07-26,14:10:11.000,207,10970123,13085,0,1690380610,13060.715135359998,124.28525490000175,53506.20987192001
2023-07-26,14:10:12.000,207,10970157,13325,0,1690380611,13060.661244879993,124.1936162100028,53506.18192344001
2023-07-26,14:10:13.000,207,10970136,13245,0,1690380612,13060.593881779998,124.05263361000107,53506.15397496
2023-07-26,14:10:14.000,207,10970154,13285,0,1690380613,13060.674717499998,123.93279840000469,53506.23083328001
2023-07-26,14:10:15.000,207,10970188,13485,0,1690380614,13060.674717499998,123.82706144999975,53506.26576888
2023-07-26,14:10:16.000,207,10970161,13525,0,1690380615,13060.748816909989,123.84820883999782,53506.30070448001
2023-07-26,14:10:17.000,207,10970198,13565,0,1690380616,13060.769025839989,123.91870013999869,53506.22384616
2023-07-26,14:10:18.000,207,10970122,13365,0,1690380617,13060.89701573,123.96099492000212,53506.19589768
2023-07-26,14:10:19.000,207,10970154,13405,0,1690380618,13060.95764252,123.99624056999892,53506.20987192001
2023-07-26,14:10:20.000,207,10970156,13765,0,1690380619,13061.07215978999,124.13722317000065,53506.22384616
2023-07-26,14:10:21.000,207,10970140,13485,0,1690380620,13061.105841339995,124.35574620000261,53506.19589768
2023-07-26,14:10:22.000,207,10970139,13325,0,1690380621,13061.166468129995,124.59541662000265,53506.24480752
2023-07-26,14:10:23.000,207,10970157,13525,0,1690380622,13061.24056754,124.7504974800031,53506.27974312001
2023-07-26,14:10:24.000,207,10970097,13245,0,1690380623,13061.30119433,124.79984138999862,53506.286730240005
2023-07-26,14:10:25.000,207,10970161,13485,0,1690380624,13061.23383122999,124.82098878000397,53506.30769160001
2023-07-26,14:10:26.000,207,10970122,13565,0,1690380625,13061.17994075,124.79984138999862,53506.286730240005
2023-07-26,14:10:27.000,207,10970132,13325,0,1690380626,13061.105841339995,124.8844309499982,53506.25878176001
2023-07-26,14:10:28.000,207,10970135,13525,0,1690380627,13061.05868717,124.84213617000205,53506.26576888
2023-07-26,14:10:29.000,207,10970182,13325,0,1690380628,13061.01826931,124.79279225999926,53506.286730240005
2023-07-26,14:10:30.000,207,10970169,13525,0,1690380629,13060.99132406999,124.62361314000009,53506.32166584
2023-07-26,14:10:31.000,207,10970160,13485,0,1690380630,13060.97111513999,124.41918837000412,53506.34961432001
2023-07-26,14:10:32.000,207,10970179,13365,0,1690380631,13060.944169899994,124.27115664000303,53506.356601440006
2023-07-26,14:10:33.000,207,10970163,13285,0,1690380632,13060.863334179994,124.16541968999809,53506.30769160001
2023-07-26,14:10:34.000,207,10970152,13365,0,1690380633,13060.795971079999,124.12312491000193,53506.27974312001
2023-07-26,14:10:35.000,207,10970163,13365,0,1690380634,13060.748816909989,124.06673186999978,53506.32166584
2023-07-26,14:10:36.000,207,10970108,13405,0,1690380635,13060.674717499998,124.03148622000299,53506.32865296001
2023-07-26,14:10:37.000,207,10970127,13405,0,1690380636,13060.486100820002,123.9821423100002,53506.25179464
2023-07-26,14:10:38.000,207,10970126,13525,0,1690380637,13060.371583549997,123.8834544900019,53506.31467872
2023-07-26,14:10:39.000,207,10970190,13125,0,1690380638,13060.236857349992,123.72837363000144,53506.4124984
2023-07-26,14:10:40.000,207,10970131,13285,0,1690380639,13060.007822809996,123.56624364000163,53506.31467872
2023-07-26,14:10:41.000,207,10970168,13165,0,1690380640,13059.83941506,123.30542583000351,53506.39153704
2023-07-26,14:10:42.000,207,10970142,12965,0,1690380641,13059.623853139994,123.09395193000091,53506.37057568
2023-07-26,14:10:43.000,207,10970146,13565,0,1690380642,13059.367873359988,122.92477281000174,53506.30070448001
2023-07-26,14:10:44.000,207,10970130,13085,0,1690380643,13059.212938229997,122.79788846999872,53506.29371736
2023-07-26,14:10:45.000,207,10970175,13245,0,1690380644,13059.105157270002,122.63575847999891,53506.286730240005
2023-07-26,14:10:46.000,207,10970170,13525,0,1690380645,13058.963694760001,122.55821804999869,53506.27974312001
2023-07-26,14:10:47.000,207,10970149,13405,0,1690380646,13058.73466021999,122.40313718999823,53506.140000720006
2023-07-26,14:10:48.000,207,10970159,13565,0,1690380647,13058.667297119995,122.339695020004,53506.16096208001
2023-07-26,14:10:49.000,207,10970164,13405,0,1690380648,13058.485416749994,122.2269089399997,53506.12602648
2023-07-26,14:10:50.000,207,10970175,13245,0,1690380649,13058.418053649999,122.11412286000268,53506.06314240001
2023-07-26,14:10:51.000,207,10970126,13325,0,1690380650,13058.290063759989,122.07182807999925,53506.08410376
2023-07-26,14:10:52.000,207,10970168,13285,0,1690380651,13058.162073869993,122.07887720999861,53505.9583356
2023-07-26,14:10:53.000,207,10970123,13485,0,1690380652,13057.980193499992,122.07182807999925,53505.88147728
2023-07-26,14:10:54.000,207,10970189,13365,0,1690380653,13057.959984569992,122.0929754700046,53505.902438640005
2023-07-26,14:10:55.000,207,10970179,13285,0,1690380654,13057.818522059992,122.11412286000268,53505.84654168001
2023-07-26,14:10:56.000,207,10970170,13245,0,1690380655,13057.798313129992,122.03658243000245,53505.853528800006
2023-07-26,14:10:57.000,207,10970165,13085,0,1690380656,13057.751158959996,122.05068069000117,53505.86051592
2023-07-26,14:10:58.000,207,10970175,13085,0,1690380657,13057.690532169996,122.07887720999861,53505.67885080001
2023-07-26,14:10:59.000,207,10970167,13405,0,1690380658,13057.710741099996,122.17756503000419,53505.685837920006
2023-07-26,14:11:00.000,207,10970187,13285,0,1690380659,13057.744422650001,122.29035111000121,53505.664876560004
2023-07-26,14:11:01.000,207,10970182,13285,0,1690380660,13057.798313129992,122.3749406700008,53505.685837920006
2023-07-26,14:11:02.000,207,10970126,13085,0,1690380661,13057.784840510001,122.53002153000125,53505.6439152
2023-07-26,14:11:03.000,207,10970158,13605,0,1690380662,13057.778104199992,122.63575847999891,53505.60199248
2023-07-26,14:11:04.000,207,10970176,13365,0,1690380663,13057.892621469997,122.6851023900017,53505.62295384
2023-07-26,14:11:05.000,207,10970187,13245,0,1690380664,13057.939775639992,122.72739716999786,53505.60897960001
2023-07-26,14:11:06.000,207,10970166,13245,0,1690380665,13057.953248259997,122.75559369000257,53505.497185680004
2023-07-26,14:11:07.000,207,10970144,13245,0,1690380666,13057.953248259997,122.74854456000321,53505.49019856001
2023-07-26,14:11:08.000,207,10970150,13205,0,1690380667,13057.912830399997,122.74149543000385,53505.38539176
2023-07-26,14:11:09.000,207,10970193,13285,0,1690380668,13057.892621469997,122.70624977999978,53505.44128872001
2023-07-26,14:11:10.000,207,10970166,13245,0,1690380669,13057.933039329997,122.60756196000148,53505.518147040006
2023-07-26,14:11:11.000,207,10970103,13205,0,1690380670,13058.000402429992,122.46657935999974,53505.518147040006
2023-07-26,14:11:12.000,207,10970185,13205,0,1690380671,13057.986929810002,122.325596759998,53505.49019856001
2023-07-26,14:11:13.000,207,10970158,12845,0,1690380672,13057.885885160002,122.19871242000227,53505.38539176
2023-07-26,14:11:14.000,207,10970185,13405,0,1690380673,13057.872412539997,122.02248417000374,53505.42032736001
2023-07-26,14:11:15.000,207,10970196,13285,0,1690380674,13057.852203609997,121.90264896000008,53505.46225008001
2023-07-26,14:11:16.000,207,10970102,13165,0,1690380675,13057.879148849992,121.83920678999857,53505.44128872001
2023-07-26,14:11:17.000,207,10970140,13325,0,1690380676,13057.838730989992,121.75461722999898,53505.32250768001
2023-07-26,14:11:18.000,207,10970194,13205,0,1690380677,13057.818522059992,121.70527332000347,53505.33648192
2023-07-26,14:11:19.000,207,10970129,13325,0,1690380678,13057.825258370001,121.65592941000068,53505.30853344
2023-07-26,14:11:20.000,207,10970170,13485,0,1690380679,13057.818522059992,121.70527332000347,53505.37141752001
2023-07-26,14:11:21.000,207,10970170,13765,0,1690380680,13057.771367889996,121.78986288000306,53505.28757208
2023-07-26,14:11:22.000,207,10970145,13405,0,1690380681,13057.697268479991,121.80396114000177,53505.22468800001
2023-07-26,14:11:23.000,207,10970153,13245,0,1690380682,13057.677059549991,121.8180594000005,53505.14084256
2023-07-26,14:11:24.000,207,10970140,13285,0,1690380683,13057.697268479991,121.78986288000306,53505.1198812
2023-07-26,14:11:25.000,207,10970118,13165,0,1690380684,13057.710741099996,121.74756809999963,53505.14084256
2023-07-26,14:11:26.000,207,10970169,13245,0,1690380685,13057.717477409991,121.73346984000091,53505.112894080004
2023-07-26,14:11:27.000,207,10970158,13605,0,1690380686,13057.892621469997,121.64183115000196,53505.21071376
2023-07-26,14:11:28.000,207,10970149,13325,0,1690380687,13058.007138740002,121.60658549999789,53505.14084256
2023-07-26,14:11:29.000,207,10970149,13125,0,1690380688,13058.027347670002,121.62773289000324,53505.1198812
2023-07-26,14:11:30.000,207,10970163,12885,0,1690380689,13058.081238149993,121.58543810999981,53505.15481680001
2023-07-26,14:11:31.000,207,10970142,13325,0,1690380690,13058.114919699998,121.54314333000366,53505.12686832001
2023-07-26,14:11:32.000,207,10970153,13325,0,1690380691,13058.061029219993,121.55724159000238,53505.063984240005
2023-07-26,14:11:33.000,207,10970127,13365,0,1690380692,13058.121656009993,121.47970116000215,53505.1198812
2023-07-26,14:11:34.000,207,10970165,13045,0,1690380693,13058.242909589993,121.44445550999808,53505.133855440006
2023-07-26,14:11:35.000,207,10970150,13325,0,1690380694,13058.296800069998,121.2893746500049,53505.112894080004
2023-07-26,14:11:36.000,207,10970153,13405,0,1690380695,13058.290063759989,121.12019552999845,53505.14084256
2023-07-26,14:11:37.000,207,10970201,13445,0,1690380696,13058.195755419998,120.90167250000377,53505.03603576001
2023-07-26,14:11:38.000,207,10970154,13325,0,1690380697,13058.209228039988,120.71134598999924,53504.9801388
2023-07-26,14:11:39.000,207,10970094,13485,0,1690380698,13058.114919699998,120.54216687000007,53505.063984240005
2023-07-26,14:11:40.000,207,10970165,13205,0,1690380699,13058.081238149993,120.51397035000264,53504.97315168
2023-07-26,14:11:41.000,207,10970129,13245,0,1690380700,13058.027347670002,120.45052818000113,53505.02206152
2023-07-26,14:11:42.000,207,10970143,13325,0,1690380701,13057.933039329997,120.49282296000456,53504.92424184
2023-07-26,14:11:43.000,207,10970154,13525,0,1690380702,13057.858939919992,120.51397035000264,53504.88231912
2023-07-26,14:11:44.000,207,10970160,13285,0,1690380703,13057.805049440001,120.54216687000007,53504.91725472001
2023-07-26,14:11:45.000,207,10970185,13005,0,1690380704,13057.724213720001,120.64085468999838,53504.8054608
2023-07-26,14:11:46.000,207,10970148,13325,0,1690380705,13057.609696449996,120.69019860000117,53504.74257672
2023-07-26,14:11:47.000,207,10970185,13045,0,1690380706,13057.589487519996,120.7183951199986,53504.72161536001
2023-07-26,14:11:48.000,207,10970151,13205,0,1690380707,13057.528860729995,120.79593554999883,53504.64475704
2023-07-26,14:11:49.000,207,10970156,13645,0,1690380708,13057.48170656,120.90872163000313,53504.6657184
2023-07-26,14:11:50.000,207,10970163,13205,0,1690380709,13057.57601489999,121.09199901000102,53504.70764112
2023-07-26,14:11:51.000,207,10970126,12925,0,1690380710,13057.589487519996,121.2893746500049,53504.65174416001
2023-07-26,14:11:52.000,207,10970143,13245,0,1690380711,13057.508651799995,121.51494680999895,53504.61680856
2023-07-26,14:11:53.000,207,10970177,13085,0,1690380712,13057.4412887,121.68412592999812,53504.48405328001
2023-07-26,14:11:54.000,207,10970161,13445,0,1690380713,13057.448025009995,121.83920678999857,53504.57488584
2023-07-26,14:11:55.000,207,10970197,13605,0,1690380714,13057.47497024999,121.86035418000392,53504.55392448001
2023-07-26,14:11:56.000,207,10970162,13205,0,1690380715,13057.32003512,121.90969808999944,53504.37924648
2023-07-26,14:11:57.000,207,10970132,13325,0,1690380716,13057.50191549,121.89559983000072,53504.512001760006
2023-07-26,14:11:58.000,207,10970166,13285,0,1690380717,13057.57601489999,121.90969808999944,53504.50501464001
2023-07-26,14:11:59.000,207,10970162,13245,0,1690380718,13057.656850619991,121.94494374000351,53504.45610480001
2023-07-26,14:12:00.000,207,10970132,13685,0,1690380719,13057.724213720001,121.97314026000095,53504.40719496
2023-07-26,14:12:01.000,207,10970145,13405,0,1690380720,13057.778104199992,122.00838590999774,53504.48405328001
2023-07-26,14:12:02.000,207,10970159,13365,0,1690380721,13057.784840510001,122.06477894999989,53504.344310880006
2023-07-26,14:12:03.000,207,10970158,13525,0,1690380722,13057.838730989992,121.97314026000095,53504.4211692
2023-07-26,14:12:04.000,207,10970159,13445,0,1690380723,13057.906094090002,121.94494374000351,53504.42815632
2023-07-26,14:12:05.000,207,10970180,13405,0,1690380724,13057.986929810002,121.88855070000136,53504.463091920006
2023-07-26,14:12:06.000,207,10970182,13325,0,1690380725,13058.168810179988,121.75461722999898,53504.47706616
2023-07-26,14:12:07.000,207,10970172,13405,0,1690380726,13058.236173279998,121.74051897000027,53504.393220720005
2023-07-26,14:12:08.000,207,10970159,13285,0,1690380727,13058.337217929999,121.66297854000004,53504.42815632
2023-07-26,14:12:09.000,207,10970190,13365,0,1690380728,13058.384372099994,121.62068376000389,53504.491040400004
2023-07-26,14:12:10.000,207,10970137,13645,0,1690380729,13058.384372099994,121.56429072000174,53504.40020784
2023-07-26,14:12:11.000,207,10970186,13605,0,1690380730,13058.384372099994,121.43740637999872,53504.463091920006
2023-07-26,14:12:12.000,207,10970169,13445,0,1690380731,13058.43152626999,121.38101334000385,53504.44911768
2023-07-26,14:12:13.000,207,10970142,13205,0,1690380732,13058.546043539995,121.2893746500049,53504.442130560004
2023-07-26,14:12:14.000,207,10970095,13605,0,1690380733,13058.74139653,121.21183422000468,53504.55392448001
2023-07-26,14:12:15.000,207,10970142,13165,0,1690380734,13058.83570486999,121.15544118000253,53504.53995024
2023-07-26,14:12:16.000,207,10970109,13485,0,1690380735,13058.956958449991,121.15544118000253,53504.58886008
2023-07-26,14:12:17.000,207,10970139,13285,0,1690380736,13058.997376309992,121.14839205000317,53504.525976
2023-07-26,14:12:18.000,207,10970138,13245,0,1690380737,13059.037794169992,121.16953944000124,53504.525976
2023-07-26,14:12:19.000,207,10970158,13325,0,1690380738,13059.091684649997,121.24707987000147,53504.54693736
2023-07-26,14:12:20.000,207,10970200,13245,0,1690380739,13059.172520369997,121.3598659499985,53504.58187296001
2023-07-26,14:12:21.000,207,10970151,13245,0,1690380740,13059.206201920002,121.40216073000192,53504.63776992
2023-07-26,14:12:22.000,207,10970180,13245,0,1690380741,13059.145575130002,121.50789767999959,53504.5958472
2023-07-26,14:12:23.000,207,10970150,13365,0,1690380742,13059.172520369997,121.52904506999766,53504.68667976
2023-07-26,14:12:24.000,207,10970137,13485,0,1690380743,13059.138838819992,121.46560290000343,53504.70065400001
2023-07-26,14:12:25.000,207,10970143,13525,0,1690380744,13059.051266789997,121.33871856000042,53504.71462824
2023-07-26,14:12:26.000,207,10970114,13285,0,1690380745,13059.010848929996,121.14134292000381,53504.6657184
2023-07-26,14:12:27.000,207,10970139,13405,0,1690380746,13058.970431069996,120.93691815000057,53504.6657184
2023-07-26,14:12:28.000,207,10970162,13285,0,1690380747,13059.064739410001,120.76068990000203,53504.74956384001
2023-07-26,14:12:29.000,207,10970180,13525,0,1690380748,13059.111893579997,120.60560904000158,53504.77052520001
2023-07-26,14:12:30.000,207,10970132,13125,0,1690380749,13059.287037640002,120.3377421000041,53504.86135776
2023-07-26,14:12:31.000,207,10970147,13365,0,1690380750,13059.354400739998,120.1615138499983,53504.88231912
2023-07-26,14:12:32.000,207,10970135,13005,0,1690380751,13059.381345979993,119.98528559999977,53504.86834488001
2023-07-26,14:12:33.000,207,10970187,13405,0,1690380752,13059.367873359988,119.88659778000147,53504.84039640001
2023-07-26,14:12:34.000,207,10970165,13085,0,1690380753,13059.522808489994,119.80905735000124,53504.86135776
2023-07-26,14:12:35.000,207,10970181,13525,0,1690380754,13059.590171589989,119.75971343999845,53504.90328048
2023-07-26,14:12:36.000,207,10970150,13365,0,1690380755,13059.67774362,119.63282910000271,53504.966164560006
2023-07-26,14:12:37.000,207,10970173,13205,0,1690380756,13059.644062069994,119.56233780000184,53504.93122896
2023-07-26,14:12:38.000,207,10970127,13365,0,1690380757,13059.65079837999,119.47774824000226,53505.00808728001
2023-07-26,14:12:39.000,207,10970127,13525,0,1690380758,13059.684479929994,119.40725694000139,53505.04302288
2023-07-26,14:12:40.000,207,10970232,13125,0,1690380759,13059.75184302999,119.30856912000309,53505.07097136
2023-07-26,14:12:41.000,207,10970169,13365,0,1690380760,13059.69121623999,119.20283216999815,53505.03603576001
2023-07-26,14:12:42.000,207,10970173,13285,0,1690380761,13059.73837041,119.1111934799992,53505.10590696001
2023-07-26,14:12:43.000,207,10970170,13445,0,1690380762,13059.724897789994,119.14643913000327,53505.02206152
2023-07-26,14:12:44.000,207,10970140,13485,0,1690380763,13059.785524579995,119.17463565000071,53505.05001
2023-07-26,14:12:45.000,207,10970159,13285,0,1690380764,13059.89330553999,119.20283216999815,53505.14084256
2023-07-26,14:12:46.000,207,10970148,13285,0,1690380765,13059.98087757,119.16053739000199,53505.17577816001
2023-07-26,14:12:47.000,207,10970138,13285,0,1690380766,13060.048240669996,119.08299696000176,53505.22468800001
2023-07-26,14:12:48.000,207,10970192,13245,0,1690380767,13060.06171329,119.0125056600009,53505.30853344
2023-07-26,14:12:49.000,207,10970141,13445,0,1690380768,13060.088658529996,119.03365304999897,53505.280584960004
2023-07-26,14:12:50.000,207,10970139,13205,0,1690380769,13060.10213115,119.00545653000154,53505.32250768001
2023-07-26,14:12:51.000,207,10970163,13165,0,1690380770,13060.196439489991,118.98430914000346,53505.399366000005
2023-07-26,14:12:52.000,207,10970181,13325,0,1690380771,13060.331165689997,118.9138178400026,53505.37840464
2023-07-26,14:12:53.000,207,10970131,13445,0,1690380772,13060.304220450002,118.77988437000022,53505.3644304
2023-07-26,14:12:54.000,207,10970132,13405,0,1690380773,13060.445682960002,118.67414742000256,53505.52513416
2023-07-26,14:12:55.000,207,10970145,13605,0,1690380774,13060.472628199997,118.63185263999912,53505.59500536
2023-07-26,14:12:56.000,207,10970136,13205,0,1690380775,13060.539991299993,118.64595089999784,53505.615966720005
2023-07-26,14:12:57.000,207,10970182,13365,0,1690380776,13060.600618089993,118.64595089999784,53505.65788944001
2023-07-26,14:12:58.000,207,10970132,13325,0,1690380777,13060.634299639998,118.66004916000384,53505.60199248
2023-07-26,14:12:59.000,207,10970180,13245,0,1690380778,13060.661244879993,118.73758959000406,53505.615966720005
2023-07-26,14:13:00.000,207,10970134,13205,0,1690380779,13060.735344289998,118.85037567000109,53505.685837920006
2023-07-26,14:13:01.000,207,10970161,12885,0,1690380780,13060.789234769989,118.94201436000003,53505.72776064001
2023-07-26,14:13:02.000,207,10970128,13245,0,1690380781,13060.802707389994,119.01955479000026,53505.74173488
2023-07-26,14:13:03.000,207,10970143,13325,0,1690380782,13060.863334179994,119.01955479000026,53505.79064472
2023-07-26,14:13:04.000,207,10970173,13365,0,1690380783,13060.944169899994,118.9772600100041,53505.853528800006
2023-07-26,14:13:05.000,207,10970171,13245,0,1690380784,13060.93069727999,118.90676871000323,53505.88147728
2023-07-26,14:13:06.000,207,10970102,13325,0,1690380785,13060.856597869999,118.90676871000323,53505.90942576
2023-07-26,14:13:07.000,207,10970175,13365,0,1690380786,13060.748816909989,118.81513002000429,53505.90942576
2023-07-26,14:13:08.000,207,10970161,13165,0,1690380787,13060.701662739993,118.75168785000278,53505.93038712
2023-07-26,14:13:09.000,207,10970137,13285,0,1690380788,13060.735344289998,118.74463872000342,53506.01423256001
2023-07-26,14:13:10.000,207,10970159,13445,0,1690380789,13060.674717499998,118.75168785000278,53506.070129520005
2023-07-26,14:13:11.000,207,10970179,13485,0,1690380790,13060.539991299993,118.75168785000278,53506.10506512
2023-07-26,14:13:12.000,207,10970159,13445,0,1690380791,13060.472628199997,118.8010317599983,53506.070129520005
2023-07-26,14:13:13.000,207,10970202,13245,0,1690380792,13060.263802590001,118.71644219999871,53506.03519392
2023-07-26,14:13:14.000,207,10970169,13645,0,1690380793,13060.182966870001,118.53316482000082,53506.06314240001
2023-07-26,14:13:15.000,207,10970181,13365,0,1690380794,13060.189703179996,118.34283831000357,53506.11205224001
2023-07-26,14:13:16.000,207,10970179,13525,0,1690380795,13060.189703179996,118.1595609299984,53506.10506512
2023-07-26,14:13:17.000,207,10970084,13445,0,1690380796,13060.02129543,118.09611876000417,53506.04916816
2023-07-26,14:13:18.000,207,10970150,13165,0,1690380797,13060.04150436,118.08202049999818,53506.070129520005
2023-07-26,14:13:19.000,207,10970122,13405,0,1690380798,13059.96066864,118.13136441000097,53506.09109088001
2023-07-26,14:13:20.000,207,10970142,13405,0,1690380799,13059.98087757,118.22300309999991,53506.070129520005
2023-07-26,14:13:21.000,207,10970208,13285,0,1690380800,13059.967404949995,118.25119962000463,53506.05615528
2023-07-26,14:13:22.000,207,10970158,13285,0,1690380801,13059.91351446999,118.26529788000335,53505.99327120001
2023-07-26,14:13:23.000,207,10970200,13445,0,1690380802,13059.906778159995,118.3075926599995,53506.021219680006
2023-07-26,14:13:24.000,207,10970181,13165,0,1690380803,13059.87983292,118.34283831000357,53506.021219680006
2023-07-26,14:13:25.000,207,10970155,13245,0,1690380804,13059.87983292,118.31464178999886,53506.03519392
2023-07-26,14:13:26.000,207,10970129,13245,0,1690380805,13059.7989972,118.32169091999822,53506.04218104001
2023-07-26,14:13:27.000,207,10970160,13605,0,1690380806,13059.71142516999,118.25119962000463,53506.000258320004
2023-07-26,14:13:28.000,207,10970109,13285,0,1690380807,13059.684479929994,118.22300309999991,53506.00724544
2023-07-26,14:13:29.000,207,10970155,13285,0,1690380808,13059.603644209994,118.18070832000376,53506.04916816
2023-07-26,14:13:30.000,207,10970168,13165,0,1690380809,13059.664270999994,118.18070832000376,53505.93038712
2023-07-26,14:13:31.000,207,10970137,13445,0,1690380810,13059.785524579995,118.14546266999969,53506.00724544
2023-07-26,14:13:32.000,207,10970127,13205,0,1690380811,13059.77878827,118.09611876000417,53505.9583356
2023-07-26,14:13:33.000,207,10970169,13205,0,1690380812,13059.77205195999,118.05382398000074,53506.0282068
2023-07-26,14:13:34.000,207,10970133,13245,0,1690380813,13059.71142516999,117.94808703000308,53505.9583356
2023-07-26,14:13:35.000,207,10970181,13245,0,1690380814,13059.69121623999,117.89169399000093,53506.05615528
2023-07-26,14:13:36.000,207,10970158,13245,0,1690380815,13059.549753729989,117.79300617000263,53506.07711664
2023-07-26,14:13:37.000,207,10970173,13445,0,1690380816,13059.529544799989,117.80005530000199,53506.0282068
2023-07-26,14:13:38.000,207,10970133,13485,0,1690380817,13059.388082289988,117.85644834000414,53505.972309840006
2023-07-26,14:13:39.000,207,10970143,13405,0,1690380818,13059.273565019997,117.89874312000029,53506.000258320004
2023-07-26,14:13:40.000,207,10970126,13365,0,1690380819,13059.280301329993,117.95513616000244,53506.01423256001
2023-07-26,14:13:41.000,207,10970135,13245,0,1690380820,13059.246619780002,117.93398877000436,53506.070129520005
2023-07-26,14:13:42.000,207,10970158,13125,0,1690380821,13059.233147159997,117.94103790000372,53506.04218104001
2023-07-26,14:13:43.000,207,10970097,13245,0,1690380822,13059.300510259993,117.9974309399986,53506.07711664
2023-07-26,14:13:44.000,207,10970154,13445,0,1690380823,13059.334191809998,118.12431528000161,53506.167949200004
2023-07-26,14:13:45.000,207,10970173,13445,0,1690380824,13059.381345979993,118.2723470100027,53506.119039360005
2023-07-26,14:13:46.000,207,10970171,13565,0,1690380825,13059.401554909993,118.38513308999973,53506.098078
2023-07-26,14:13:47.000,207,10970132,13405,0,1690380826,13059.462181699993,118.44152613000188,53506.13301360001
2023-07-26,14:13:48.000,207,10970132,13285,0,1690380827,13059.576698969999,118.5190665600021,53506.13301360001
2023-07-26,14:13:49.000,207,10970134,13525,0,1690380828,13059.67100730999,118.65300003000448,53506.23083328001
2023-07-26,14:13:50.000,207,10970164,13445,0,1690380829,13059.724897789994,118.75168785000278,53506.31467872
2023-07-26,14:13:51.000,207,10970131,13485,0,1690380830,13059.79226088999,118.89267045000452,53506.356601440006
2023-07-26,14:13:52.000,207,10970134,13565,0,1690380831,13059.89330553999,118.99840740000218,53506.42647264001
2023-07-26,14:13:53.000,207,10970157,13445,0,1690380832,13060.02129543,119.09004609000112,53506.32166584
2023-07-26,14:13:54.000,207,10970220,13485,0,1690380833,13060.176230559991,119.10414434999984,53506.37756280001
2023-07-26,14:13:55.000,207,10970149,13245,0,1690380834,13060.304220450002,119.21693043000414,53506.49634384001
2023-07-26,14:13:56.000,207,10970126,13605,0,1690380835,13060.492837129997,119.2592252100003,53506.622112000005
2023-07-26,14:13:57.000,207,10970134,13685,0,1690380836,13060.661244879993,119.31561825000244,53506.622112000005
2023-07-26,14:13:58.000,207,10970164,13405,0,1690380837,13060.755553219999,119.37906042000395,53506.691983200006
2023-07-26,14:13:59.000,207,10970134,13245,0,1690380838,13060.876806799999,119.45660085000418,53506.76884152
2023-07-26,14:14:00.000,207,10970168,13245,0,1690380839,13060.93069727999,119.5341412800044,53506.859674080006
2023-07-26,14:14:01.000,207,10970194,13165,0,1690380840,13060.99132406999,119.52709214999777,53506.9365324
2023-07-26,14:14:02.000,207,10970193,13525,0,1690380841,13061.05868717,119.5341412800044,53506.94351952
2023-07-26,14:14:03.000,207,10970144,13645,0,1690380842,13060.95090620999,119.52004301999841,53507.05531344
2023-07-26,14:14:04.000,207,10970154,13325,0,1690380843,13061.004796689995,119.40020781000203,53507.16012024
2023-07-26,14:14:05.000,207,10970107,13485,0,1690380844,13061.085632409995,119.28037259999837,53507.26492704001
2023-07-26,14:14:06.000,207,10970149,13365,0,1690380845,13061.105841339995,119.19578303999879,53507.31383688001
2023-07-26,14:14:07.000,207,10970153,13765,0,1690380846,13061.045214549995,119.09004609000112,53507.44659216
2023-07-26,14:14:08.000,207,10970169,13525,0,1690380847,13060.923960969994,119.04070217999833,53507.47454064001
2023-07-26,14:14:09.000,207,10970171,13245,0,1690380848,13060.681453809993,118.94201436000003,53507.43261792001
2023-07-26,14:14:10.000,207,10970159,13365,0,1690380849,13060.546727610003,118.88562131999788,53507.460566400005
2023-07-26,14:14:11.000,207,10970159,13565,0,1690380850,13060.438946649992,118.73758959000406,53507.52345048001
2023-07-26,14:14:12.000,207,10970109,13285,0,1690380851,13060.304220450002,118.6670982900032,53507.52345048001
2023-07-26,14:14:13.000,207,10970182,13605,0,1690380852,13060.243593660001,118.5543122099989,53507.62127016001
2023-07-26,14:14:14.000,207,10970172,13445,0,1690380853,13060.135812699991,118.54021395000018,53507.72607696
2023-07-26,14:14:15.000,207,10970185,13365,0,1690380854,13060.0010865,118.5190665600021,53507.69114136001
2023-07-26,14:14:16.000,207,10970141,13285,0,1690380855,13059.825942439995,118.56136133999826,53507.7749868
2023-07-26,14:14:17.000,207,10970154,13565,0,1690380856,13059.637325759999,118.5190665600021,53507.71908984001
2023-07-26,14:14:18.000,207,10970139,13285,0,1690380857,13059.556490039999,118.4062804799978,53507.72607696
2023-07-26,14:14:19.000,207,10970148,13005,0,1690380858,13059.408291219988,118.32874005000485,53507.747038320005
2023-07-26,14:14:20.000,207,10970123,13005,0,1690380859,13059.388082289988,118.25119962000463,53507.78197392
2023-07-26,14:14:21.000,207,10970192,13165,0,1690380860,13059.300510259993,118.23710135999863,53507.74005120001
2023-07-26,14:14:22.000,207,10970135,13525,0,1690380861,13059.347664430003,118.23710135999863,53507.78896104001
2023-07-26,14:14:23.000,207,10970161,13285,0,1690380862,13059.327455500003,118.24415048999799,53507.74005120001
2023-07-26,14:14:24.000,207,10970146,13405,0,1690380863,13059.388082289988,118.23710135999863,53507.88678072001
2023-07-26,14:14:25.000,207,10970125,13325,0,1690380864,13059.334191809998,118.21595397000056,53507.81690952001
2023-07-26,14:14:26.000,207,10970135,13085,0,1690380865,13059.300510259993,118.2089048400012,53507.85883224001
2023-07-26,14:14:27.000,207,10970163,13285,0,1690380866,13059.246619780002,118.31464178999886,53507.795948160005
2023-07-26,14:14:28.000,207,10970172,13245,0,1690380867,13059.327455500003,118.37103483000101,53507.81690952001
2023-07-26,14:14:29.000,207,10970148,13405,0,1690380868,13059.455445389998,118.53316482000082,53507.85184512
2023-07-26,14:14:30.000,207,10970126,13285,0,1690380869,13059.69795255,118.58955786000297,53507.92870344
2023-07-26,14:14:31.000,207,10970160,13205,0,1690380870,13059.906778159995,118.6670982900032,53508.019536
2023-07-26,14:14:32.000,207,10970151,13245,0,1690380871,13060.135812699991,118.70939306999935,53508.07543296001
2023-07-26,14:14:33.000,207,10970100,13165,0,1690380872,13060.257066279992,118.80808088999765,53508.06145872
2023-07-26,14:14:34.000,207,10970110,13325,0,1690380873,13060.391792479997,118.9772600100041,53508.16626552
2023-07-26,14:14:35.000,207,10970152,13205,0,1690380874,13060.519782369993,119.16758652000135,53508.250110960005
2023-07-26,14:14:36.000,207,10970126,12925,0,1690380875,13060.647772259988,119.30856912000309,53508.347930640004
2023-07-26,14:14:37.000,207,10970202,13525,0,1690380876,13060.782498459994,119.48479737000162,53508.37587912
2023-07-26,14:14:38.000,207,10970161,13285,0,1690380877,13060.95090620999,119.59758344999864,53508.45273744
2023-07-26,14:14:39.000,207,10970159,13565,0,1690380878,13061.11931396,119.83725386999868,53508.55055712
2023-07-26,14:14:40.000,207,10970127,13205,0,1690380879,13061.206885989995,119.97823647000041,53508.69029952
2023-07-26,14:14:41.000,207,10970125,13445,0,1690380880,13061.25404015999,120.20380863000173,53508.72523512001
2023-07-26,14:14:42.000,207,10970147,13205,0,1690380881,13061.314666949991,120.36593862000154,53508.83702904
2023-07-26,14:14:43.000,207,10970179,13605,0,1690380882,13061.307930639996,120.59855991000222,53508.851003280004
2023-07-26,14:14:44.000,207,10970134,13445,0,1690380883,13061.294458019991,120.75364077000268,53508.90690024
2023-07-26,14:14:45.000,207,10970202,13085,0,1690380884,13061.294458019991,120.88757423999778,53509.05362976
2023-07-26,14:14:46.000,207,10970162,13605,0,1690380885,13061.23383122999,120.965114669998,53509.09555248
2023-07-26,14:14:47.000,207,10970108,13165,0,1690380886,13061.09910503,121.07085162000294,53509.17939792001
2023-07-26,14:14:48.000,207,10970176,13165,0,1690380887,13060.97785145,121.13429379000445,53509.186385040004
2023-07-26,14:14:49.000,207,10970169,13285,0,1690380888,13060.964378829995,121.19068682999932,53509.28420472
2023-07-26,14:14:50.000,207,10970175,13285,0,1690380889,13060.93069727999,121.16953944000124,53509.3820244
2023-07-26,14:14:51.000,207,10970160,13285,0,1690380890,13060.87007048999,121.14839205000317,53509.36805016001
2023-07-26,14:14:52.000,207,10970136,13125,0,1690380891,13060.843125249994,121.07085162000294,53509.34708880001
2023-07-26,14:14:53.000,207,10970127,13285,0,1690380892,13060.836388939999,120.88757423999778,53509.38901152
2023-07-26,14:14:54.000,207,10970146,13005,0,1690380893,13060.97785145,120.67610034000245,53509.486831199996
2023-07-26,14:14:55.000,207,10970144,13325,0,1690380894,13060.984587759995,120.60560904000158,53509.52875392
2023-07-26,14:14:56.000,207,10970149,13565,0,1690380895,13061.025005619995,120.521019480002,53509.591638000005
2023-07-26,14:14:57.000,207,10970145,13045,0,1690380896,13060.91722466,120.42938079000305,53509.54971528
2023-07-26,14:14:58.000,207,10970143,13445,0,1690380897,13060.97111513999,120.28839819000132,53509.53574104001
2023-07-26,14:14:59.000,207,10970177,13125,0,1690380898,13061.07215978999,120.13331733000086,53509.61958648
2023-07-26,14:15:00.000,207,10970164,13325,0,1690380899,13061.07215978999,119.99233472999913,53509.654522079996
2023-07-26,14:15:01.000,207,10970155,13565,0,1690380900,13061.085632409995,119.8161064800006,53509.66849632
2023-07-26,14:15:02.000,207,10970160,13245,0,1690380901,13061.105841339995,119.61873084000399,53509.63356072001
2023-07-26,14:15:03.000,207,10970124,13525,0,1690380902,13061.146259199995,119.42840432999947,53509.6964448
2023-07-26,14:15:04.000,207,10970127,13525,0,1690380903,13061.294458019991,119.26627433999965,53509.78029024001
2023-07-26,14:15:05.000,207,10970122,13405,0,1690380904,13061.355084809991,119.14643913000327,53509.78727736
2023-07-26,14:15:06.000,207,10970180,13445,0,1690380905,13061.355084809991,119.03365304999897,53509.78727736
2023-07-26,14:15:07.000,207,10970134,13325,0,1690380906,13061.32140326,118.97021088000474,53509.79426448
2023-07-26,14:15:08.000,207,10970135,13285,0,1690380907,13061.206885989995,118.80808088999765,53509.808238720005
2023-07-26,14:15:09.000,207,10970130,13405,0,1690380908,13061.21362229999,118.70939306999935,53509.808238720005
2023-07-26,14:15:10.000,207,10970186,13405,0,1690380909,13061.382030050001,118.66004916000384,53509.927019760005
2023-07-26,14:15:11.000,207,10970135,13405,0,1690380910,13061.422447910001,118.7657861100015,53509.940994
2023-07-26,14:15:12.000,207,10970145,13445,0,1690380911,13061.422447910001,118.87152305999916,53509.989903839996
2023-07-26,14:15:13.000,207,10970133,13525,0,1690380912,13061.355084809991,118.98430914000346,53509.96894248001
2023-07-26,14:15:14.000,207,10970141,13285,0,1690380913,13061.368557429996,119.09709522000048,53510.045800800006
2023-07-26,14:15:15.000,207,10970104,13365,0,1690380914,13061.32140326,119.23807782000222,53510.08772352001
2023-07-26,14:15:16.000,207,10970135,13045,0,1690380915,13061.294458019991,119.40020781000203,53510.07374928
2023-07-26,14:15:17.000,207,10970145,13245,0,1690380916,13061.20014968,119.5693869300012,53510.01785232001
2023-07-26,14:15:18.000,207,10970142,13485,0,1690380917,13061.287721709996,119.68217300999822,53510.045800800006
2023-07-26,14:15:19.000,207,10970154,13365,0,1690380918,13061.314666949991,119.65397649000079,53510.11567200001
2023-07-26,14:15:20.000,207,10970171,13365,0,1690380919,13061.402238980001,119.70332040000358,53510.17156896
2023-07-26,14:15:21.000,207,10970169,13365,0,1690380920,13061.456129459992,119.84430299999804,53510.25541440001
2023-07-26,14:15:22.000,207,10970120,13445,0,1690380921,13061.536965179992,119.93594169000426,53510.23445304001
2023-07-26,14:15:23.000,207,10970151,13405,0,1690380922,13061.577383039992,120.01348212000448,53510.213491680006
2023-07-26,14:15:24.000,207,10970150,13205,0,1690380923,13061.530228869997,119.97823647000041,53510.29035
2023-07-26,14:15:25.000,207,10970159,13685,0,1690380924,13061.536965179992,119.99938385999849,53510.40913104
2023-07-26,14:15:26.000,207,10970146,13285,0,1690380925,13061.557174109992,120.05577690000064,53510.43707952
2023-07-26,14:15:27.000,207,10970156,13325,0,1690380926,13061.536965179992,120.11921907000215,53510.40913104
2023-07-26,14:15:28.000,207,10970156,13485,0,1690380927,13061.496547319992,120.04872777000128,53510.430092400005
2023-07-26,14:15:29.000,207,10970147,13405,0,1690380928,13061.523492560002,120.01348212000448,53510.49996360001
2023-07-26,14:15:30.000,207,10970162,13245,0,1690380929,13061.456129459992,119.90774516999954,53510.44406664
2023-07-26,14:15:31.000,207,10970148,13325,0,1690380930,13061.435920529992,119.83725386999868,53510.50695072
2023-07-26,14:15:32.000,207,10970125,13165,0,1690380931,13061.34161219,119.68217300999822,53510.3951568
2023-07-26,14:15:33.000,207,10970132,13685,0,1690380932,13061.307930639996,119.5341412800044,53510.430092400005
2023-07-26,14:15:34.000,207,10970147,13365,0,1690380933,13061.294458019991,119.44250258999818,53510.51393784
2023-07-26,14:15:35.000,207,10970099,13165,0,1690380934,13061.24056754,119.35086389999924,53510.548873440006
2023-07-26,14:15:36.000,207,10970149,13365,0,1690380935,13061.21362229999,119.21693043000414,53510.59079616001
2023-07-26,14:15:37.000,207,10970119,13685,0,1690380936,13061.01153299999,119.11824260999856,53510.50695072
2023-07-26,14:15:38.000,207,10970160,13405,0,1690380937,13061.01826931,119.01955479000026,53510.527912080004
2023-07-26,14:15:39.000,207,10970149,13565,0,1690380938,13060.984587759995,118.94201436000003,53510.548873440006
2023-07-26,14:15:40.000,207,10970150,13725,0,1690380939,13061.03174192999,118.85037567000109,53510.5348992
2023-07-26,14:15:41.000,207,10970145,13165,0,1690380940,13060.99806038,118.73758959000406,53510.61874464001
2023-07-26,14:15:42.000,207,10970188,13405,0,1690380941,13061.085632409995,118.65300003000448,53510.61874464001
2023-07-26,14:15:43.000,207,10970149,13285,0,1690380942,13061.146259199995,118.56136133999826,53510.66765448001
2023-07-26,14:15:44.000,207,10970191,13365,0,1690380943,13061.21362229999,118.54021395000018,53510.66765448001
2023-07-26,14:15:45.000,207,10970136,13405,0,1690380944,13061.23383122999,118.62480350999977,53510.716564320006
2023-07-26,14:15:46.000,207,10970108,13565,0,1690380945,13061.274249089991,118.6670982900032,53510.765474160005
2023-07-26,14:15:47.000,207,10970170,13485,0,1690380946,13061.334875879991,118.65300003000448,53510.8493196
2023-07-26,14:15:48.000,207,10970149,13405,0,1690380947,13061.361821120001,118.63890176999848,53510.75848704001
2023-07-26,14:15:49.000,207,10970144,13285,0,1690380948,13061.469602079997,118.68119655000191,53510.8493196
2023-07-26,14:15:50.000,207,10970153,13525,0,1690380949,13061.557174109992,118.68824568000127,53511.030984720004
2023-07-26,14:15:51.000,207,10970153,13365,0,1690380950,13061.584119350002,118.68824568000127,53511.07290744001
2023-07-26,14:15:52.000,207,10970130,13325,0,1690380951,13061.611064589997,118.69529481000063,53511.1288044
2023-07-26,14:15:53.000,207,10970142,13525,0,1690380952,13061.577383039992,118.73758959000406,53511.02399760001
2023-07-26,14:15:54.000,207,10970157,13605,0,1690380953,13061.678427689993,118.87857218999852,53511.198675600004
2023-07-26,14:15:55.000,207,10970112,13245,0,1690380954,13061.772736029998,118.90676871000323,53511.198675600004
2023-07-26,14:15:56.000,207,10970121,13405,0,1690380955,13061.920934849994,118.92086697000195,53511.219636960006
2023-07-26,14:15:57.000,207,10970189,13605,0,1690380956,13062.035452119999,118.9772600100041,53511.38034072001
2023-07-26,14:15:58.000,207,10970146,13445,0,1690380957,13062.25775035,118.89971958000388,53511.4432248
2023-07-26,14:15:59.000,207,10970159,13365,0,1690380958,13062.31837714,118.84332654000173,53511.52008312
2023-07-26,14:16:00.000,207,10970136,13285,0,1690380959,13062.365531309995,118.87152305999916,53511.62488992001
2023-07-26,14:16:01.000,207,10970154,13605,0,1690380960,13062.385740239995,118.87152305999916,53511.687774
2023-07-26,14:16:02.000,207,10970168,13365,0,1690380961,13062.33858607,118.93496523000067,53511.7576452
2023-07-26,14:16:03.000,207,10970165,13405,0,1690380962,13062.29816821,118.94906348999939,53511.79956792
2023-07-26,14:16:04.000,207,10970137,13165,0,1690380963,13062.29143189999,118.99840740000218,53511.88341336001
2023-07-26,14:16:05.000,207,10970155,13365,0,1690380964,13062.358795,118.95611261999875,53511.97424592
2023-07-26,14:16:06.000,207,10970172,13085,0,1690380965,13062.50025751,118.9772600100041,53511.988220160005
2023-07-26,14:16:07.000,207,10970141,13405,0,1690380966,13062.527202749996,118.94906348999939,53512.11398832
2023-07-26,14:16:08.000,207,10970180,13245,0,1690380967,13062.554147989991,119.0125056600009,53512.21879512001
2023-07-26,14:16:09.000,207,10970180,13165,0,1690380968,13062.587829539996,119.06184957000369,53512.253730720004
2023-07-26,14:16:10.000,207,10970159,13485,0,1690380969,13062.608038469996,119.03365304999897,53512.274692080005
2023-07-26,14:16:11.000,207,10970139,13365,0,1690380970,13062.628247399996,118.95611261999875,53512.28866632
2023-07-26,14:16:12.000,207,10970158,13325,0,1690380971,13062.702346810001,118.88562131999788,53512.33058904
2023-07-26,14:16:13.000,207,10970181,13445,0,1690380972,13062.783182530002,118.69529481000063,53512.46334432001
2023-07-26,14:16:14.000,207,10970152,13205,0,1690380973,13062.917908729993,118.5543122099989,53512.51924128
2023-07-26,14:16:15.000,207,10970120,13205,0,1690380974,13063.012217069998,118.44857526000123,53512.56815112
2023-07-26,14:16:16.000,207,10970156,13565,0,1690380975,13063.187361129989,118.34283831000357,53512.610073840005
2023-07-26,14:16:17.000,207,10970170,13125,0,1690380976,13063.42986828999,118.26529788000335,53512.78475184
2023-07-26,14:16:18.000,207,10970113,13285,0,1690380977,13063.57133079999,118.18070832000376,53512.79872608001
2023-07-26,14:16:19.000,207,10970203,13365,0,1690380978,13063.69932069,118.13136441000097,53512.85462304
2023-07-26,14:16:20.000,207,10970137,13365,0,1690380979,13063.706056999996,118.16661005999777,53512.93148136
2023-07-26,14:16:21.000,207,10970142,13405,0,1690380980,13063.813837959991,118.19480658000248,53513.043275280004
2023-07-26,14:16:22.000,207,10970170,13285,0,1690380981,13063.874464749992,118.20185571000184,53513.1201336
2023-07-26,14:16:23.000,207,10970115,13285,0,1690380982,13063.982245710002,118.20185571000184,53513.24590176
2023-07-26,14:16:24.000,207,10970140,12925,0,1690380983,13064.002454640002,118.26529788000335,53513.210966160004
2023-07-26,14:16:25.000,207,10970160,13205,0,1690380984,13064.218016559993,118.3075926599995,53513.427566880004
2023-07-26,14:16:26.000,207,10970151,13325,0,1690380985,13064.271907039998,118.31464178999886,53513.55333504
2023-07-26,14:16:27.000,207,10970119,13285,0,1690380986,13064.211280249998,118.27939614000206,53513.60923200001
2023-07-26,14:16:28.000,207,10970163,13365,0,1690380987,13064.305588589988,118.28644527000142,53513.70705168001
2023-07-26,14:16:29.000,207,10970187,13285,0,1690380988,13064.352742759998,118.34988744000293,53513.82583272001
2023-07-26,14:16:30.000,207,10970154,13365,0,1690380989,13064.480732649994,118.41332961000444,53513.930639520004
2023-07-26,14:16:31.000,207,10970153,13085,0,1690380990,13064.622195159995,118.43447700000252,53514.09134328001
2023-07-26,14:16:32.000,207,10970130,13685,0,1690380991,13064.66934932999,118.54021395000018,53514.168201600005
2023-07-26,14:16:33.000,207,10970151,13605,0,1690380992,13064.743448739995,118.58955786000297,53514.15422736
2023-07-26,14:16:34.000,207,10970175,13365,0,1690380993,13064.864702319996,118.66004916000384,53514.27999552001
2023-07-26,14:16:35.000,207,10970168,13365,0,1690380994,13065.019637450001,118.81513002000429,53514.32890536001
2023-07-26,14:16:36.000,207,10970193,13325,0,1690380995,13065.120682100001,118.94906348999939,53514.41973792
2023-07-26,14:16:37.000,207,10970184,13445,0,1690380996,13065.140891030002,118.99840740000218,53514.47563488001
2023-07-26,14:16:38.000,207,10970136,13245,0,1690380997,13065.208254129997,118.98430914000346,53514.601403040004
2023-07-26,14:16:39.000,207,10970143,13285,0,1690380998,13065.302562470002,119.00545653000154,53514.73415832001
2023-07-26,14:16:40.000,207,10970154,13405,0,1690380999,13065.518124389993,119.06184957000369,53514.76210680001
2023-07-26,14:16:41.000,207,10970186,13405,0,1690381000,13065.75389524,119.16053739000199,53514.887874960004
2023-07-26,14:16:42.000,207,10970167,13245,0,1690381001,13065.84820357999,119.3226673800018,53514.95075904001
2023-07-26,14:16:43.000,207,10970140,13245,0,1690381002,13065.922302989995,119.44250258999818,53515.01364312
2023-07-26,14:16:44.000,207,10970191,13365,0,1690381003,13066.05702919,119.47774824000226,53515.11844992001
2023-07-26,14:16:45.000,207,10970136,13285,0,1690381004,13066.17828277,119.59758344999864,53515.25819232
2023-07-26,14:16:46.000,207,10970130,13405,0,1690381005,13066.252382179991,119.604632579998,53515.32806352
2023-07-26,14:16:47.000,207,10970161,13325,0,1690381006,13066.373635759992,119.66102562000015,53515.44684456
2023-07-26,14:16:48.000,207,10970145,13005,0,1690381007,13066.454471479992,119.72446779000165,53515.52370288
2023-07-26,14:16:49.000,207,10970166,13605,0,1690381008,13066.548779819997,119.70332040000358,53515.62152256001
2023-07-26,14:16:50.000,207,10970108,13245,0,1690381009,13066.629615539998,119.72446779000165,53515.726329360004
2023-07-26,14:16:51.000,207,10970123,13685,0,1690381010,13066.690242329998,119.76676256999781,53515.83812328001
2023-07-26,14:16:52.000,207,10970154,13645,0,1690381011,13066.670033399998,119.74561517999973,53515.92895584
2023-07-26,14:16:53.000,207,10970186,13285,0,1690381012,13066.629615539998,119.77381170000444,53516.03376264001
2023-07-26,14:16:54.000,207,10970111,13285,0,1690381013,13066.636351849993,119.84430299999804,53516.15254368001
2023-07-26,14:16:55.000,207,10970105,13245,0,1690381014,13066.670033399998,119.90069604000018,53516.2643376
2023-07-26,14:16:56.000,207,10970152,13525,0,1690381015,13066.649824469998,120.02053125000384,53516.35517016
2023-07-26,14:16:57.000,207,10970172,13005,0,1690381016,13066.589197679998,120.07692428999871,53516.35517016
2023-07-26,14:16:58.000,207,10970164,13365,0,1690381017,13066.656560779993,120.1756121100043,53516.37613152
2023-07-26,14:16:59.000,207,10970161,13325,0,1690381018,13066.690242329998,120.21085776000109,53516.45298984
2023-07-26,14:17:00.000,207,10970124,13565,0,1690381019,13066.750869119998,120.19675950000237,53516.59273224
2023-07-26,14:17:01.000,207,10970158,13445,0,1690381020,13066.838441149994,120.18971037000301,53516.70452616001
2023-07-26,14:17:02.000,207,10970129,13365,0,1690381021,13066.764341739989,120.35184036000283,53516.69753904
2023-07-26,14:17:03.000,207,10970161,13245,0,1690381022,13066.791286979998,120.45052818000113,53516.76042312
2023-07-26,14:17:04.000,207,10970185,13205,0,1690381023,13066.824968529989,120.57741252000415,53516.87920416
2023-07-26,14:17:05.000,207,10970179,13085,0,1690381024,13066.798023289994,120.68314947000181,53516.851255680005
2023-07-26,14:17:06.000,207,10970157,13245,0,1690381025,13066.811495909998,120.80298467999819,53516.88619128
2023-07-26,14:17:07.000,207,10970125,13125,0,1690381026,13066.824968529989,120.90872163000313,53516.970036720006
2023-07-26,14:17:08.000,207,10970144,13565,0,1690381027,13066.845177459989,121.04970423000486,53516.96304960001
2023-07-26,14:17:09.000,207,10970146,13325,0,1690381028,13066.979903659994,121.12019552999845,53517.04689504
2023-07-26,14:17:10.000,207,10970204,13445,0,1690381029,13067.202201889995,121.1765885700006,53517.186637440005
2023-07-26,14:17:11.000,207,10970127,13525,0,1690381030,13067.458181670001,121.20478508999804,53517.235547280005
2023-07-26,14:17:12.000,207,10970119,13325,0,1690381031,13067.801733480002,121.31757117000234,53517.29843136001
2023-07-26,14:17:13.000,207,10970147,13085,0,1690381032,13067.929723369998,121.3246203000017,53517.284457120004
2023-07-26,14:17:14.000,207,10970200,13285,0,1690381033,13068.138548979994,121.33166943000106,53517.36830256
2023-07-26,14:17:15.000,207,10970122,13325,0,1690381034,13068.111603739999,121.39511160000256,53517.473109360006
2023-07-26,14:17:16.000,207,10970188,13605,0,1690381035,13068.152021599999,121.29642378000426,53517.54298056001
2023-07-26,14:17:17.000,207,10970186,13245,0,1690381036,13068.138548979994,121.2259324800034,53517.56394192001
2023-07-26,14:17:18.000,207,10970146,13445,0,1690381037,13068.21264839,121.15544118000253,53517.63381312001
2023-07-26,14:17:19.000,207,10970126,13325,0,1690381038,13068.26653886999,121.12019552999845,53517.66874872
2023-07-26,14:17:20.000,207,10970160,13405,0,1690381039,13068.36758351999,121.07085162000294,53517.75958128001
2023-07-26,14:17:21.000,207,10970160,13445,0,1690381040,13068.3541109,121.07085162000294,53517.79451688
2023-07-26,14:17:22.000,207,10970153,13445,0,1690381041,13068.280011489995,120.979212930004,53517.77355552
2023-07-26,14:17:23.000,207,10970159,13325,0,1690381042,13068.19243946,120.82413207000354,53517.8713752
2023-07-26,14:17:24.000,207,10970141,13485,0,1690381043,13068.24632993999,120.7183951199986,53517.86438808
2023-07-26,14:17:25.000,207,10970145,13405,0,1690381044,13068.23285732,120.66200208000373,53517.91329792
2023-07-26,14:17:26.000,207,10970206,13165,0,1690381045,13068.320429349995,120.54921599999943,53518.0111176
2023-07-26,14:17:27.000,207,10970118,13405,0,1690381046,13068.158757909994,120.50692122000328,53517.976182000006
2023-07-26,14:17:28.000,207,10970168,13525,0,1690381047,13067.976877539993,120.43642992000241,53517.98316912
2023-07-26,14:17:29.000,207,10970149,13085,0,1690381048,13067.821942410003,120.39413513999898,53518.04605320001
2023-07-26,14:17:30.000,207,10970097,13325,0,1690381049,13067.680479900002,120.38708600999962,53518.05304032
2023-07-26,14:17:31.000,207,10970161,13165,0,1690381050,13067.464917979996,120.3729877500009,53518.05304032
2023-07-26,14:17:32.000,207,10970118,13005,0,1690381051,13067.23588344,120.33069297000475,53517.99714336001
2023-07-26,14:17:33.000,207,10970144,13245,0,1690381052,13067.020321519994,120.35184036000283,53517.93425928
2023-07-26,14:17:34.000,207,10970132,13325,0,1690381053,13066.892331629999,120.23200514999917,53518.01810472001
2023-07-26,14:17:35.000,207,10970140,13365,0,1690381054,13066.804759599989,120.19675950000237,53518.06002744
2023-07-26,14:17:36.000,207,10970169,13445,0,1690381055,13066.737396499993,120.15446471999894,53518.04605320001
2023-07-26,14:17:37.000,207,10970151,13405,0,1690381056,13066.616142919993,120.21085776000109,53517.9412464
2023-07-26,14:17:38.000,207,10970124,13165,0,1690381057,13066.710451259998,120.2742999300026,53517.99714336001
2023-07-26,14:17:39.000,207,10970171,13405,0,1690381058,13066.798023289994,120.3377421000041,53517.94823352001
2023-07-26,14:17:40.000,207,10970131,13565,0,1690381059,13066.818232219994,120.49282296000456,53517.9412464
2023-07-26,14:17:41.000,207,10970171,13525,0,1690381060,13066.784550669989,120.62675642999966,53517.8713752
2023-07-26,14:17:42.000,207,10970126,13605,0,1690381061,13066.878859009994,120.7677390300014,53517.89932368001
2023-07-26,14:17:43.000,207,10970149,13245,0,1690381062,13066.979903659994,120.88757423999778,53517.857400960005
2023-07-26,14:17:44.000,207,10970162,13445,0,1690381063,13067.17525665,120.93691815000057,53517.92028504001
2023-07-26,14:17:45.000,207,10970206,13485,0,1690381064,13067.350400709991,121.08494988000166,53517.96919488001
2023-07-26,14:17:46.000,207,10970202,13325,0,1690381065,13067.579435250002,121.19068682999932,53518.0111176
2023-07-26,14:17:47.000,207,10970168,13445,0,1690381066,13067.774788239993,121.31052204000298,53517.99015624
2023-07-26,14:17:48.000,207,10970148,13245,0,1690381067,13067.990350159998,121.36691507999785,53517.99714336001
2023-07-26,14:17:49.000,207,10970133,13445,0,1690381068,13068.16549421999,121.48675029000151,53518.12989864
2023-07-26,14:17:50.000,207,10970187,13165,0,1690381069,13068.320429349995,121.66297854000004,53518.241692560005
2023-07-26,14:17:51.000,207,10970106,13165,0,1690381070,13068.401265069995,121.80396114000177,53518.28361528001
2023-07-26,14:17:52.000,207,10970140,13525,0,1690381071,13068.52925495999,121.881501570002,53518.26964104
2023-07-26,14:17:53.000,207,10970196,13205,0,1690381072,13068.52925495999,121.99428764999902,53518.26265392001
2023-07-26,14:17:54.000,207,10970150,13565,0,1690381073,13068.657244850001,122.08592633999797,53518.30457664001
2023-07-26,14:17:55.000,207,10970162,13365,0,1690381074,13068.690926399991,122.14231938000012,53518.43034480001
2023-07-26,14:17:56.000,207,10970140,13405,0,1690381075,13068.697662710001,122.14936850999948,53518.47226752001
2023-07-26,14:17:57.000,207,10970130,13365,0,1690381076,13068.684190089996,122.26215459000377,53518.528164480005
2023-07-26,14:17:58.000,207,10970168,13165,0,1690381077,13068.758289500001,122.31149849999929,53518.54213872
2023-07-26,14:17:59.000,207,10970125,13085,0,1690381078,13068.724607949996,122.4736284899991,53518.63297128
2023-07-26,14:18:00.000,207,10970115,13405,0,1690381079,13068.717871640001,122.67100413000298,53518.7098296
2023-07-26,14:18:01.000,207,10970168,13405,0,1690381080,13068.677453780001,122.88247802999831,53518.75175232
2023-07-26,14:18:02.000,207,10970189,13365,0,1690381081,13068.758289500001,123.00936237000133,53518.70284248
2023-07-26,14:18:03.000,207,10970190,13285,0,1690381082,13068.724607949996,123.16444323000178,53518.78668792001
2023-07-26,14:18:04.000,207,10970189,13285,0,1690381083,13068.717871640001,123.19968887999858,53518.85655912001
2023-07-26,14:18:05.000,207,10970158,13485,0,1690381084,13068.643772229996,123.22788540000329,53518.95437880001
2023-07-26,14:18:06.000,207,10970160,13205,0,1690381085,13068.630299609991,123.28427843999816,53519.0591856
2023-07-26,14:18:07.000,207,10970173,13085,0,1690381086,13068.57640913,123.40411365000182,53519.0591856
2023-07-26,14:18:08.000,207,10970186,13125,0,1690381087,13068.522518649996,123.50280147000012,53519.08713408
2023-07-26,14:18:09.000,207,10970138,13285,0,1690381088,13068.47536448,123.58739102999971,53519.198928000005
2023-07-26,14:18:10.000,207,10970161,13565,0,1690381089,13068.38779244999,123.68607884999801,53519.19194088001
2023-07-26,14:18:11.000,207,10970163,13045,0,1690381090,13068.219384699994,123.74952101999952,53519.21988936001
2023-07-26,14:18:12.000,207,10970170,13405,0,1690381091,13068.098131119994,123.77771754000423,53519.21988936001
2023-07-26,14:18:13.000,207,10970150,13045,0,1690381092,13067.943195989988,123.77771754000423,53519.17796664
2023-07-26,14:18:14.000,207,10970191,13245,0,1690381093,13067.936459679993,123.7354227600008,53519.13604392
2023-07-26,14:18:15.000,207,10970200,13365,0,1690381094,13067.916250749993,123.53099799000483,53519.18495376
2023-07-26,14:18:16.000,207,10970154,13085,0,1690381095,13067.922987059988,123.34772060999967,53519.198928000005
2023-07-26,14:18:17.000,207,10970230,13445,0,1690381096,13067.855623959993,123.1432958400037,53519.19194088001
2023-07-26,14:18:18.000,207,10970154,13325,0,1690381097,13067.828678719998,123.02346063000005,53519.17796664
2023-07-26,14:18:19.000,207,10970173,13125,0,1690381098,13067.828678719998,122.85428151000087,53519.12206968001
2023-07-26,14:18:20.000,207,10970168,13445,0,1690381099,13067.943195989988,122.66395500000363,53519.17097952001
2023-07-26,14:18:21.000,207,10970159,13605,0,1690381100,13067.963404919989,122.55116891999933,53519.12206968001
2023-07-26,14:18:22.000,207,10970169,13405,0,1690381101,13067.997086469994,122.46657935999974,53519.04521136
2023-07-26,14:18:23.000,207,10970155,13605,0,1690381102,13068.024031709989,122.325596759998,53518.99630152
2023-07-26,14:18:24.000,207,10970121,13445,0,1690381103,13068.091394809999,122.24805632999778,53518.9893144
2023-07-26,14:18:25.000,207,10970207,13165,0,1690381104,13068.077922189994,122.24805632999778,53518.95437880001
2023-07-26,14:18:26.000,207,10970120,13165,0,1690381105,13068.111603739999,122.21985981000034,53518.912456080005
2023-07-26,14:18:27.000,207,10970130,13245,0,1690381106,13068.071185879999,122.21985981000034,53518.80764928001
2023-07-26,14:18:28.000,207,10970180,13365,0,1690381107,13068.111603739999,122.25510546000442,53518.793675040004
2023-07-26,14:18:29.000,207,10970201,13245,0,1690381108,13068.138548979994,122.25510546000442,53518.814636400006
2023-07-26,14:18:30.000,207,10970157,13285,0,1690381109,13068.098131119994,122.31149849999929,53518.7797008
2023-07-26,14:18:31.000,207,10970181,13365,0,1690381110,13068.138548979994,122.325596759998,53518.744765200005
2023-07-26,14:18:32.000,207,10970174,13365,0,1690381111,13068.10486742999,122.29740024000057,53518.72380384
2023-07-26,14:18:33.000,207,10970166,13485,0,1690381112,13068.030768019999,122.29740024000057,53518.58406144
2023-07-26,14:18:34.000,207,10970183,13285,0,1690381113,13068.050976949999,122.34674415000336,53518.57008720001
2023-07-26,14:18:35.000,207,10970177,13165,0,1690381114,13068.084658499989,122.52297240000189,53518.55611296
2023-07-26,14:18:36.000,207,10970161,13125,0,1690381115,13068.158757909994,122.61461109000084,53518.51419024
2023-07-26,14:18:37.000,207,10970144,13285,0,1690381116,13068.239593629994,122.64280760999827,53518.55611296
2023-07-26,14:18:38.000,207,10970164,13285,0,1690381117,13068.320429349995,122.69920065000042,53518.54213872
2023-07-26,14:18:39.000,207,10970146,13245,0,1690381118,13068.502309719996,122.73444630000449,53518.54213872
2023-07-26,14:18:40.000,207,10970130,13285,0,1690381119,13068.744816879997,122.84723238000151,53518.61899704001
2023-07-26,14:18:41.000,207,10970238,13365,0,1690381120,13068.899752010002,123.00936237000133,53518.57008720001
2023-07-26,14:18:42.000,207,10970192,13485,0,1690381121,13069.007532969998,123.22083627000393,53518.54912584001
2023-07-26,14:18:43.000,207,10970175,13405,0,1690381122,13069.108577619998,123.31952409000223,53518.59803568001
2023-07-26,14:18:44.000,207,10970166,13605,0,1690381123,13069.250040129999,123.41116278000118,53518.66091976
2023-07-26,14:18:45.000,207,10970161,13485,0,1690381124,13069.351084779999,123.5380471200042,53518.73079096
2023-07-26,14:18:46.000,207,10970132,13245,0,1690381125,13069.398238949994,123.6719805899993,53518.695855360005
2023-07-26,14:18:47.000,207,10970160,13445,0,1690381126,13069.44539311999,123.77066841000487,53518.78668792001
2023-07-26,14:18:48.000,207,10970180,13245,0,1690381127,13069.52622883999,123.85525797000446,53518.87752048
2023-07-26,14:18:49.000,207,10970166,13165,0,1690381128,13069.479074669995,123.9468966600034,53518.84258488
2023-07-26,14:18:50.000,207,10970204,13205,0,1690381129,13069.337612159994,124.11607578000257,53518.912456080005
2023-07-26,14:18:51.000,207,10970166,13245,0,1690381130,13069.263512749989,124.17951795000408,53518.912456080005
2023-07-26,14:18:52.000,207,10970165,13245,0,1690381131,13069.162468099988,124.3416479400039,53518.85655912001
2023-07-26,14:18:53.000,207,10970147,13085,0,1690381132,13069.068159759998,124.40509010999813,53518.80764928001
2023-07-26,14:18:54.000,207,10970156,13085,0,1690381133,13069.047950829998,124.44738489000156,53518.92643032001
2023-07-26,14:18:55.000,207,10970150,13405,0,1690381134,13068.933433559992,124.48263053999835,53518.90546896001
2023-07-26,14:18:56.000,207,10970146,13245,0,1690381135,13068.832388909992,124.46853227999964,53518.89848184
2023-07-26,14:18:57.000,207,10970167,13365,0,1690381136,13068.643772229996,124.39099184999941,53518.82861064
2023-07-26,14:18:58.000,207,10970144,13285,0,1690381137,13068.603354369996,124.29935316000046,53518.793675040004
2023-07-26,14:18:59.000,207,10970110,13285,0,1690381138,13068.53599127,124.25000924999767,53518.793675040004
2023-07-26,14:19:00.000,207,10970135,13405,0,1690381139,13068.46862816999,124.28525490000175,53518.76572656001
2023-07-26,14:19:01.000,207,10970172,13525,0,1690381140,13068.441682929995,124.26410751000367,53518.77271368
2023-07-26,14:19:02.000,207,10970115,13285,0,1690381141,13068.320429349995,124.24296011999832,53518.75873944001
2023-07-26,14:19:03.000,207,10970167,13245,0,1690381142,13068.280011489995,124.07378099999914,53518.75175232
2023-07-26,14:19:04.000,207,10970144,13445,0,1690381143,13068.21264839,123.96099492000212,53518.63995840001
2023-07-26,14:19:05.000,207,10970143,13765,0,1690381144,13068.21264839,123.84115970999846,53518.59104856001
2023-07-26,14:19:06.000,207,10970186,13605,0,1690381145,13068.25306625,123.74952101999952,53518.59803568001
2023-07-26,14:19:07.000,207,10970154,13205,0,1690381146,13068.26653886999,123.71427537000272,53518.54912584001
2023-07-26,14:19:08.000,207,10970175,13285,0,1690381147,13068.219384699994,123.77771754000423,53518.45130616001
2023-07-26,14:19:09.000,207,10970139,13165,0,1690381148,13068.24632993999,123.76361927999824,53518.42335768001
2023-07-26,14:19:10.000,207,10970166,13445,0,1690381149,13068.33390197,123.6367349400025,53518.51419024
2023-07-26,14:19:11.000,207,10970182,13245,0,1690381150,13068.32716565999,123.46050669000397,53518.577074320005
2023-07-26,14:19:12.000,207,10970125,13685,0,1690381151,13068.41473769,123.34067148000031,53518.54213872
2023-07-26,14:19:13.000,207,10970173,13205,0,1690381152,13068.320429349995,123.2913275700048,53518.4652804
2023-07-26,14:19:14.000,207,10970184,13325,0,1690381153,13068.3541109,123.23493453000265,53518.47226752001
2023-07-26,14:19:15.000,207,10970221,13525,0,1690381154,13068.300220419995,123.27018017999944,53518.52117736001
2023-07-26,14:19:16.000,207,10970181,13365,0,1690381155,13068.22612100999,123.22788540000329,53518.49322888
2023-07-26,14:19:17.000,207,10970184,13605,0,1690381156,13068.138548979994,123.18559061999986,53518.40239632001
2023-07-26,14:19:18.000,207,10970167,13045,0,1690381157,13068.19243946,123.17149236000114,53518.44431904
2023-07-26,14:19:19.000,207,10970168,13445,0,1690381158,13068.27327518,123.12919757999771,53518.44431904
2023-07-26,14:19:20.000,207,10970197,13285,0,1690381159,13068.30695672999,123.25608192000072,53518.42335768001
2023-07-26,14:19:21.000,207,10970213,13325,0,1690381160,13068.30695672999,123.34067148000031,53518.50021600001
2023-07-26,14:19:22.000,207,10970217,13445,0,1690381161,13068.40800137999,123.45345756000461,53518.48624176
2023-07-26,14:19:23.000,207,10970159,13445,0,1690381162,13068.482100789995,123.58739102999971,53518.49322888
2023-07-26,14:19:24.000,207,10970141,13645,0,1690381163,13068.562936509996,123.79181580000295,53518.51419024
2023-07-26,14:19:25.000,207,10970157,13645,0,1690381164,13068.684190089996,124.01033883000491,53518.458293280004
2023-07-26,14:19:26.000,207,10970169,13445,0,1690381165,13068.879543080002,124.1936162100028,53518.51419024
2023-07-26,14:19:27.000,207,10970153,13005,0,1690381166,13068.926697249997,124.33459881000454,53518.58406144
2023-07-26,14:19:28.000,207,10970193,13685,0,1690381167,13069.021005590002,124.48263053999835,53518.66091976
2023-07-26,14:19:29.000,207,10970164,13365,0,1690381168,13069.054687139993,124.55312183999922,53518.61899704001
2023-07-26,14:19:30.000,207,10970149,13165,0,1690381169,13069.135522859993,124.57426923000457,53518.66790688001
2023-07-26,14:19:31.000,207,10970185,13525,0,1690381170,13069.202885959989,124.60951488000137,53518.73079096
2023-07-26,14:19:32.000,207,10970155,13285,0,1690381171,13069.189413339998,124.6870553100016,53518.75873944001
2023-07-26,14:19:33.000,207,10970156,13245,0,1690381172,13069.182677029989,124.82098878000397,53518.80764928001
2023-07-26,14:19:34.000,207,10970159,13365,0,1690381173,13069.250040129999,124.84918530000141,53518.912456080005
2023-07-26,14:19:35.000,207,10970178,13445,0,1690381174,13069.283721679989,124.80689051999798,53518.912456080005
2023-07-26,14:19:36.000,207,10970134,13525,0,1690381175,13069.256776439994,124.73639922000439,53518.88450760001
2023-07-26,14:19:37.000,207,10970171,13365,0,1690381176,13069.276985369994,124.6377113999988,53518.92643032001
2023-07-26,14:19:38.000,207,10970156,13205,0,1690381177,13069.209622269998,124.58131836000393,53518.961365920004
2023-07-26,14:19:39.000,207,10970134,13405,0,1690381178,13069.276985369994,124.56722009999794,53518.88450760001
2023-07-26,14:19:40.000,207,10970161,13245,0,1690381179,13069.243303819989,124.56722009999794,53518.94739168
2023-07-26,14:19:41.000,207,10970174,13325,0,1690381180,13069.250040129999,124.62361314000009,53518.96835304
2023-07-26,14:19:42.000,207,10970174,13245,0,1690381181,13069.155731789993,124.61656401000073,53518.961365920004
2023-07-26,14:19:43.000,207,10970178,13685,0,1690381182,13069.122050239988,124.58131836000393,53518.961365920004
2023-07-26,14:19:44.000,207,10970180,13525,0,1690381183,13069.061423450003,124.43328663000284,53519.04521136
2023-07-26,14:19:45.000,207,10970162,13245,0,1690381184,13069.014269279993,124.27820577000239,53518.9893144
2023-07-26,14:19:46.000,207,10970153,13365,0,1690381185,13068.973851419993,124.14427230000001,53518.9893144
2023-07-26,14:19:47.000,207,10970208,13285,0,1690381186,13068.926697249997,123.92574926999805,53518.9893144
2023-07-26,14:19:48.000,207,10970185,13445,0,1690381187,13068.973851419993,123.74952101999952,53519.031237120005
2023-07-26,14:19:49.000,207,10970161,13365,0,1690381188,13069.021005590002,123.66493145999993,53519.01726288
2023-07-26,14:19:50.000,207,10970113,13085,0,1690381189,13069.041214520003,123.72837363000144,53519.01027576
2023-07-26,14:19:51.000,207,10970158,13525,0,1690381190,13069.142259169988,123.79181580000295,53519.04521136
2023-07-26,14:19:52.000,207,10970199,13045,0,1690381191,13069.135522859993,123.86230710000382,53519.07315984001
2023-07-26,14:19:53.000,207,10970157,13405,0,1690381192,13069.169204409998,123.91165100999933,53518.99630152
2023-07-26,14:19:54.000,207,10970155,13325,0,1690381193,13069.256776439994,124.00328969999828,53519.05219848001
2023-07-26,14:19:55.000,207,10970153,13525,0,1690381194,13069.398238949994,124.03853535000235,53519.03822424
2023-07-26,14:19:56.000,207,10970178,13085,0,1690381195,13069.54643776999,123.95394579000276,53519.08713408
2023-07-26,14:19:57.000,207,10970167,13285,0,1690381196,13069.721581829996,124.01033883000491,53519.03822424
2023-07-26,14:19:58.000,207,10970171,12965,0,1690381197,13069.964088989997,123.93984753000404,53519.10809544
2023-07-26,14:19:59.000,207,10970107,13165,0,1690381198,13070.065133639997,123.9821423100002,53519.15700528
2023-07-26,14:20:00.000,207,10970187,13085,0,1690381199,13070.071869949992,124.08787925999786,53519.10809544
2023-07-26,14:20:01.000,207,10970118,13245,0,1690381200,13070.193123529993,124.15837055999873,53519.150018160006
2023-07-26,14:20:02.000,207,10970143,13325,0,1690381201,13070.247014009998,124.14427230000001,53519.150018160006
2023-07-26,14:20:03.000,207,10970146,13165,0,1690381202,13070.267222939998,124.1301740400013,53519.198928000005
2023-07-26,14:20:04.000,207,10970104,13045,0,1690381203,13070.294168179993,124.03853535000235,53519.26879920001
2023-07-26,14:20:05.000,207,10970133,13445,0,1690381204,13070.300904489988,123.97509318000084,53519.20591512
2023-07-26,14:20:06.000,207,10970156,13205,0,1690381205,13070.469312239999,123.84820883999782,53519.26181208001
2023-07-26,14:20:07.000,207,10970125,13165,0,1690381206,13070.60403843999,123.74952101999952,53519.31072192001
2023-07-26,14:20:08.000,207,10970158,13245,0,1690381207,13070.85328191,123.66493145999993,53519.35264464
2023-07-26,14:20:09.000,207,10970184,13485,0,1690381208,13070.92738131999,123.65788233000058,53519.35963176001
2023-07-26,14:20:10.000,207,10970181,13365,0,1690381209,13070.9139087,123.67902971999865,53519.33867040001
2023-07-26,14:20:11.000,207,10970174,13405,0,1690381210,13070.92738131999,123.7354227600008,53519.42950296001
2023-07-26,14:20:12.000,207,10970172,13405,0,1690381211,13070.839809289995,123.72837363000144,53519.42950296001
2023-07-26,14:20:13.000,207,10970158,12965,0,1690381212,13070.718555709995,123.74952101999952,53519.43649008001
2023-07-26,14:20:14.000,207,10970154,13445,0,1690381213,13070.76570987999,123.70722624000337,53519.43649008001
2023-07-26,14:20:15.000,207,10970147,13045,0,1690381214,13070.86675452999,123.79886493000231,53519.62514232001
2023-07-26,14:20:16.000,207,10970213,13605,0,1690381215,13070.87349084,123.93279840000469,53519.59020672
2023-07-26,14:20:17.000,207,10970140,13525,0,1690381216,13070.900436079995,124.0949283900045,53519.56924536
2023-07-26,14:20:18.000,207,10970158,13165,0,1690381217,13070.84654559999,124.25705838000431,53519.55527112001
2023-07-26,14:20:19.000,207,10970162,13005,0,1690381218,13070.87349084,124.40509010999813,53519.548284
2023-07-26,14:20:20.000,207,10970145,13245,0,1690381219,13070.90717238999,124.475581409999,53519.632129440004
2023-07-26,14:20:21.000,207,10970176,13285,0,1690381220,13070.97453549,124.5883674900033,53519.653090800006
2023-07-26,14:20:22.000,207,10970151,13085,0,1690381221,13070.988008109991,124.63066226999945,53519.64610368001
2023-07-26,14:20:23.000,207,10970179,13205,0,1690381222,13071.008217039991,124.67295705000288,53519.67405216001
2023-07-26,14:20:24.000,207,10970189,13405,0,1690381223,13071.048634899991,124.5883674900033,53519.74392336001
2023-07-26,14:20:25.000,207,10970192,13525,0,1690381224,13071.122734309996,124.5390235800005,53519.69501352001
2023-07-26,14:20:26.000,207,10970159,13445,0,1690381225,13071.210306339992,124.4403357600022,53519.69501352001
2023-07-26,14:20:27.000,207,10970170,13365,0,1690381226,13071.371977779992,124.475581409999,53519.66706504
2023-07-26,14:20:28.000,207,10970207,13285,0,1690381227,13071.425868259998,124.44738489000156,53519.7578976
2023-07-26,14:20:29.000,207,10970122,13205,0,1690381228,13071.459549810002,124.46853227999964,53519.72994912
2023-07-26,14:20:30.000,207,10970181,13605,0,1690381229,13071.634693869993,124.46853227999964,53519.84873016
2023-07-26,14:20:31.000,207,10970138,13005,0,1690381230,13071.641430179989,124.44738489000156,53519.93257560001
2023-07-26,14:20:32.000,207,10970150,13285,0,1690381231,13071.634693869993,124.41213924000476,53519.88366576
2023-07-26,14:20:33.000,207,10970161,13565,0,1690381232,13071.614484939993,124.39099184999941,53519.820781680006
2023-07-26,14:20:34.000,207,10970165,13405,0,1690381233,13071.681848039989,124.2923040300011,53519.869691520005
2023-07-26,14:20:35.000,207,10970135,13045,0,1690381234,13071.729002209999,124.27820577000239,53519.86270440001
2023-07-26,14:20:36.000,207,10970132,13325,0,1690381235,13071.80310161999,124.2288618599996,53519.91161424001
2023-07-26,14:20:37.000,207,10970111,13285,0,1690381236,13071.749211139999,124.21476360000088,53519.869691520005
2023-07-26,14:20:38.000,207,10970162,13445,0,1690381237,13071.83004686,124.17246882000472,53519.93257560001
2023-07-26,14:20:39.000,207,10970124,13445,0,1690381238,13071.86372840999,124.15837055999873,53519.988472560006
2023-07-26,14:20:40.000,207,10970115,13285,0,1690381239,13071.897409959995,124.14427230000001,53519.988472560006
2023-07-26,14:20:41.000,207,10970129,13285,0,1690381240,13071.87046472,124.0949283900045,53519.94654984
2023-07-26,14:20:42.000,207,10970151,13445,0,1690381241,13071.83004686,124.00328969999828,53519.89764
2023-07-26,14:20:43.000,207,10970189,13365,0,1690381242,13071.769420069999,123.9468966600034,53519.89764
2023-07-26,14:20:44.000,207,10970163,13125,0,1690381243,13071.89067365,123.8834544900019,53519.98148544001
2023-07-26,14:20:45.000,207,10970169,13325,0,1690381244,13071.90414626999,123.84820883999782,53519.94654984
2023-07-26,14:20:46.000,207,10970125,13205,0,1690381245,13071.958036749995,123.76361927999824,53519.89764
2023-07-26,14:20:47.000,207,10970152,13245,0,1690381246,13071.917618889995,123.69312798000465,53519.92558848
2023-07-26,14:20:48.000,207,10970133,13205,0,1690381247,13071.97150937,123.54509625000355,53519.91161424001
2023-07-26,14:20:49.000,207,10970150,13165,0,1690381248,13071.92435519999,123.48165408000204,53519.91161424001
2023-07-26,14:20:50.000,207,10970203,13325,0,1690381249,13071.816574239994,123.46050669000397,53519.84873016
2023-07-26,14:20:51.000,207,10970147,13325,0,1690381250,13071.809837929999,123.43935929999861,53519.88366576
2023-07-26,14:20:52.000,207,10970167,13205,0,1690381251,13071.789628999999,123.3900153900031,53519.85571728
2023-07-26,14:20:53.000,207,10970146,13405,0,1690381252,13071.84351947999,123.3900153900031,53519.84873016
2023-07-26,14:20:54.000,207,10970173,13445,0,1690381253,13071.93109151,123.46050669000397,53519.97449832
2023-07-26,14:20:55.000,207,10970165,13245,0,1690381254,13071.95130044,123.67902971999865,53520.0024468
2023-07-26,14:20:56.000,207,10970170,13325,0,1690381255,13071.93109151,123.76361927999824,53520.06533088
2023-07-26,14:20:57.000,207,10970159,13325,0,1690381256,13071.88393733999,123.78476667000359,53520.09327936
2023-07-26,14:20:58.000,207,10970148,13285,0,1690381257,13072.01192723,123.74952101999952,53520.21904752
2023-07-26,14:20:59.000,207,10970170,13525,0,1690381258,13072.119708189995,123.700177110004,53520.2819316
2023-07-26,14:21:00.000,207,10970160,13365,0,1690381259,13072.247698079991,123.64378407000186,53520.30988008
2023-07-26,14:21:01.000,207,10970183,13005,0,1690381260,13072.422842139997,123.56624364000163,53520.43564824001
2023-07-26,14:21:02.000,207,10970139,13245,0,1690381261,13072.402633209997,123.58739102999971,53520.421674000005
2023-07-26,14:21:03.000,207,10970136,13325,0,1690381262,13072.402633209997,123.58739102999971,53520.48455808001
2023-07-26,14:21:04.000,207,10970180,13245,0,1690381263,13072.335270110001,123.69312798000465,53520.55442928
2023-07-26,14:21:05.000,207,10970145,13365,0,1690381264,13072.267907009991,123.77771754000423,53520.603339119996
2023-07-26,14:21:06.000,207,10970180,13365,0,1690381265,13072.09276295,123.82706144999975,53520.61731336
2023-07-26,14:21:07.000,207,10970117,13445,0,1690381266,13071.94456412999,123.9468966600034,53520.638274720004
2023-07-26,14:21:08.000,207,10970148,13285,0,1690381267,13071.856992099994,124.08787925999786,53520.64526184
2023-07-26,14:21:09.000,207,10970154,13365,0,1690381268,13071.78289268999,124.17246882000472,53520.72212016
2023-07-26,14:21:10.000,207,10970136,13285,0,1690381269,13071.661639109989,124.26410751000367,53520.83391408
2023-07-26,14:21:11.000,207,10970160,13005,0,1690381270,13071.486495049998,124.34869707000325,53520.81295272
2023-07-26,14:21:12.000,207,10970138,13245,0,1690381271,13071.358505160002,124.46853227999964,53520.84788832001
2023-07-26,14:21:13.000,207,10970162,13645,0,1690381272,13071.230515269992,124.58131836000393,53520.86884968001
2023-07-26,14:21:14.000,207,10970176,13085,0,1690381273,13071.028425969991,124.57426923000457,53520.81295272
2023-07-26,14:21:15.000,207,10970127,13525,0,1690381274,13070.92738131999,124.52492532000178,53520.84788832001
2023-07-26,14:21:16.000,207,10970104,13445,0,1690381275,13070.900436079995,124.42623750000348,53520.89679816001
2023-07-26,14:21:17.000,207,10970192,13485,0,1690381276,13070.79265512,124.35574620000261,53520.924746640005
2023-07-26,14:21:18.000,207,10970179,13325,0,1690381277,13070.738764639995,124.21476360000088,53520.9806436
2023-07-26,14:21:19.000,207,10970111,13325,0,1690381278,13070.70508308999,124.16541968999809,53521.00859208
2023-07-26,14:21:20.000,207,10970172,13285,0,1690381279,13070.698346779995,124.1301740400013,53521.02955344
2023-07-26,14:21:21.000,207,10970165,13245,0,1690381280,13070.74550094999,124.07378099999914,53521.06448904001
2023-07-26,14:21:22.000,207,10970119,13645,0,1690381281,13070.617511059994,124.06673186999978,53521.092437520005
2023-07-26,14:21:23.000,207,10970162,13525,0,1690381282,13070.56362057999,124.10902665000322,53521.06448904001
2023-07-26,14:21:24.000,207,10970167,13085,0,1690381283,13070.63098368,124.04558448000171,53521.07846328
2023-07-26,14:21:25.000,207,10970161,13525,0,1690381284,13070.718555709995,123.98919143999956,53521.15532160001
2023-07-26,14:21:26.000,207,10970187,13445,0,1690381285,13070.75223726,123.9468966600034,53521.1902572
2023-07-26,14:21:27.000,207,10970162,13285,0,1690381286,13070.758973569995,123.87640536000254,53521.19724432
2023-07-26,14:21:28.000,207,10970144,13685,0,1690381287,13070.738764639995,123.82706144999975,53521.211218560005
2023-07-26,14:21:29.000,207,10970164,13245,0,1690381288,13070.82633666999,123.72837363000144,53521.309038240004
2023-07-26,14:21:30.000,207,10970153,13485,0,1690381289,13070.84654559999,123.55214538000291,53521.30205112001
2023-07-26,14:21:31.000,207,10970159,13485,0,1690381290,13070.880227149995,123.36886799999775,53521.40685792
2023-07-26,14:21:32.000,207,10970181,13245,0,1690381291,13070.860018219995,123.19263974999922,53521.35794808
2023-07-26,14:21:33.000,207,10970165,13285,0,1690381292,13070.87349084,122.98116585000389,53521.39987080001
2023-07-26,14:21:34.000,207,10970161,13325,0,1690381293,13070.95432656,122.79083933999937,53521.56057456
2023-07-26,14:21:35.000,207,10970146,13525,0,1690381294,13071.01495335,122.62870934999955,53521.60249728
2023-07-26,14:21:36.000,207,10970134,13165,0,1690381295,13071.048634899991,122.39608805999887,53521.665381360006
2023-07-26,14:21:37.000,207,10970197,13125,0,1690381296,13071.028425969991,122.24100719999842,53521.62345864
2023-07-26,14:21:38.000,207,10970194,13365,0,1690381297,13070.981271799996,122.07182807999925,53521.63743288001
2023-07-26,14:21:39.000,207,10970110,13005,0,1690381298,13070.961062869996,121.94494374000351,53521.63044576
2023-07-26,14:21:40.000,207,10970145,13565,0,1690381299,13071.008217039991,121.80396114000177,53521.72826544
2023-07-26,14:21:41.000,207,10970174,13605,0,1690381300,13071.008217039991,121.71937158000219,53521.812110880004
2023-07-26,14:21:42.000,207,10970188,13245,0,1690381301,13071.001480729996,121.64888028000132,53521.74223968
2023-07-26,14:21:43.000,207,10970173,13245,0,1690381302,13070.95432656,121.61363463000453,53521.881982080005
2023-07-26,14:21:44.000,207,10970186,13325,0,1690381303,13070.93411763,121.64183115000196,53521.79114952
2023-07-26,14:21:45.000,207,10970160,13525,0,1690381304,13070.94759024999,121.68412592999812,53521.944866159996
2023-07-26,14:21:46.000,207,10970189,13605,0,1690381305,13070.93411763,121.69117506000475,53521.92390480001
2023-07-26,14:21:47.000,207,10970197,13445,0,1690381306,13070.90717238999,121.74756809999963,53521.98678888
2023-07-26,14:21:48.000,207,10970150,13685,0,1690381307,13070.85328191,121.85330505000456,53521.92390480001
2023-07-26,14:21:49.000,207,10970188,13165,0,1690381308,13070.89369977,121.881501570002,53522.01473736
2023-07-26,14:21:50.000,207,10970151,13165,0,1690381309,13070.97453549,121.90264896000008,53522.07762144
2023-07-26,14:21:51.000,207,10970205,13205,0,1690381310,13071.001480729996,121.87445244000264,53522.09159568001
2023-07-26,14:21:52.000,207,10970197,13285,0,1690381311,13070.988008109991,121.83920678999857,53522.098582800005
2023-07-26,14:21:53.000,207,10970223,13365,0,1690381312,13070.92738131999,121.88855070000136,53522.147492640004
2023-07-26,14:21:54.000,207,10970189,13205,0,1690381313,13070.89369977,122.08592633999797,53522.09159568001
2023-07-26,14:21:55.000,207,10970174,13405,0,1690381314,13070.880227149995,122.26215459000377,53522.17544112
2023-07-26,14:21:56.000,207,10970187,13125,0,1690381315,13070.87349084,122.49477588000445,53522.2033896
2023-07-26,14:21:57.000,207,10970193,13405,0,1690381316,13070.839809289995,122.6851023900017,53522.16146688001
2023-07-26,14:21:58.000,207,10970151,13205,0,1690381317,13070.9139087,122.90362542000366,53522.168454000006
2023-07-26,14:21:59.000,207,10970136,13365,0,1690381318,13070.940853939996,123.03755888999876,53522.280247919996
2023-07-26,14:22:00.000,207,10970130,13365,0,1690381319,13070.961062869996,123.15034497000306,53522.29422216
2023-07-26,14:22:01.000,207,10970142,13085,0,1690381320,13071.01495335,123.21378714000457,53522.315183520004
2023-07-26,14:22:02.000,207,10970131,13485,0,1690381321,13071.028425969991,123.34772060999967,53522.32915776001
2023-07-26,14:22:03.000,207,10970157,13245,0,1690381322,13071.028425969991,123.36886799999775,53522.32217064
2023-07-26,14:22:04.000,207,10970145,13325,0,1690381323,13071.075580140001,123.45345756000461,53522.32217064
2023-07-26,14:22:05.000,207,10970169,13165,0,1690381324,13071.149679549992,123.4887032100014,53522.40601608001
2023-07-26,14:22:06.000,207,10970190,13245,0,1690381325,13071.311350989992,123.50280147000012,53522.503835760006
2023-07-26,14:22:07.000,207,10970196,13045,0,1690381326,13071.351768849992,123.53099799000483,53522.51781
2023-07-26,14:22:08.000,207,10970142,13245,0,1690381327,13071.425868259998,123.58034190000035,53522.53877136
2023-07-26,14:22:09.000,207,10970177,13445,0,1690381328,13071.560594459988,123.62263668000378,53522.66453952001
2023-07-26,14:22:10.000,207,10970161,13045,0,1690381329,13071.789628999999,123.72132450000208,53522.6575524
2023-07-26,14:22:11.000,207,10970211,13485,0,1690381330,13071.90414626999,123.86935623000318,53522.70646224
2023-07-26,14:22:12.000,207,10970158,13245,0,1690381331,13071.998454609995,123.99624056999892,53522.74139784001
2023-07-26,14:22:13.000,207,10970157,12925,0,1690381332,13072.17359867,124.03148622000299,53522.77633344
2023-07-26,14:22:14.000,207,10970152,13365,0,1690381333,13072.328533799991,123.93984753000404,53522.867166
2023-07-26,14:22:15.000,207,10970129,13405,0,1690381334,13072.443051069997,123.84820883999782,53522.96498568
2023-07-26,14:22:16.000,207,10970166,13245,0,1690381335,13072.523886789997,123.79886493000231,53522.97895992001
2023-07-26,14:22:17.000,207,10970141,13325,0,1690381336,13072.476732620002,123.71427537000272,53523.006908400006
2023-07-26,14:22:18.000,207,10970165,13125,0,1690381337,13072.523886789997,123.6719805899993,53523.034856880004
2023-07-26,14:22:19.000,207,10970186,13205,0,1690381338,13072.564304649997,123.58739102999971,53523.08376672
2023-07-26,14:22:20.000,207,10970157,13245,0,1690381339,13072.631667749993,123.55919451000227,53523.07677960001
2023-07-26,14:22:21.000,207,10970159,13245,0,1690381340,13072.665349299998,123.61558755000442,53523.174599280006
2023-07-26,14:22:22.000,207,10970152,13325,0,1690381341,13072.685558229998,123.60853841999779,53523.14665080001
2023-07-26,14:22:23.000,207,10970156,13245,0,1690381342,13072.712503469993,123.54509625000355,53523.16062504
2023-07-26,14:22:24.000,207,10970177,13205,0,1690381343,13072.746185019998,123.54509625000355,53523.25844472
2023-07-26,14:22:25.000,207,10970213,13605,0,1690381344,13072.591249889992,123.65788233000058,53523.30036744
2023-07-26,14:22:26.000,207,10970151,13045,0,1690381345,13072.631667749993,123.74952101999952,53523.272418960005
2023-07-26,14:22:27.000,207,10970105,13245,0,1690381346,13072.638404060002,123.86935623000318,53523.32831592
2023-07-26,14:22:28.000,207,10970169,13205,0,1690381347,13072.665349299998,123.82706144999975,53523.26543184001
2023-07-26,14:22:29.000,207,10970126,13565,0,1690381348,13072.611458819993,123.8341105799991,53523.38421288001
2023-07-26,14:22:30.000,207,10970139,13365,0,1690381349,13072.557568340002,123.89050362000125,53523.370238640004
2023-07-26,14:22:31.000,207,10970151,13485,0,1690381350,13072.436314760002,123.89755275000061,53523.44709696
2023-07-26,14:22:32.000,207,10970143,13365,0,1690381351,13072.449787379992,123.90460187999997,53523.46107120001
2023-07-26,14:22:33.000,207,10970157,12925,0,1690381352,13072.375687970001,123.91165100999933,53523.38421288001
2023-07-26,14:22:34.000,207,10970121,13085,0,1690381353,13072.308324869991,123.89755275000061,53523.370238640004
2023-07-26,14:22:35.000,207,10970173,13285,0,1690381354,13072.220752839996,123.96099492000212,53523.2863932
2023-07-26,14:22:36.000,207,10970144,13285,0,1690381355,13072.342006419996,123.92574926999805,53523.31434168001
2023-07-26,14:22:37.000,207,10970161,13565,0,1690381356,13072.443051069997,123.95394579000276,53523.31434168001
2023-07-26,14:22:38.000,207,10970164,13445,0,1690381357,13072.523886789997,123.96099492000212,53523.32831592
2023-07-26,14:22:39.000,207,10970147,13605,0,1690381358,13072.544095719997,124.04558448000171,53523.26543184001
2023-07-26,14:22:40.000,207,10970147,13165,0,1690381359,13072.712503469993,124.14427230000001,53523.30735456
2023-07-26,14:22:41.000,207,10970131,13365,0,1690381360,13072.806811809998,124.17951795000408,53523.3562644
2023-07-26,14:22:42.000,207,10970192,13445,0,1690381361,13072.887647529999,124.20771447000152,53523.33530304001
2023-07-26,14:22:43.000,207,10970130,13245,0,1690381362,13072.901120149989,124.23591098999896,53523.391200000005
2023-07-26,14:22:44.000,207,10970200,13405,0,1690381363,13072.941538009989,124.25000924999767,53523.34927728
2023-07-26,14:22:45.000,207,10970126,13405,0,1690381364,13072.968483249999,124.37689359000069,53523.3562644
2023-07-26,14:22:46.000,207,10970147,13765,0,1690381365,13073.04258265999,124.48263053999835,53523.32831592
2023-07-26,14:22:47.000,207,10970166,13325,0,1690381366,13073.0695279,124.6518096600048,53523.48203256001
2023-07-26,14:22:48.000,207,10970120,13565,0,1690381367,13073.16383623999,124.79279225999926,53523.54491664
2023-07-26,14:22:49.000,207,10970153,13485,0,1690381368,13073.076264209994,124.84213617000205,53523.52395528
2023-07-26,14:22:50.000,207,10970169,13205,0,1690381369,13073.16383623999,124.80689051999798,53523.57286512
2023-07-26,14:22:51.000,207,10970196,13245,0,1690381370,13073.217726719995,124.72935008999775,53523.558890880005
2023-07-26,14:22:52.000,207,10970167,13365,0,1690381371,13073.318771369995,124.69410444000096,53523.57985224001
2023-07-26,14:22:53.000,207,10970175,13325,0,1690381372,13073.36592553999,124.6377113999988,53523.62177496
2023-07-26,14:22:54.000,207,10970142,13205,0,1690381373,13073.574751150001,124.56017096999858,53523.71260752
2023-07-26,14:22:55.000,207,10970180,13765,0,1690381374,13073.608432699992,124.48263053999835,53523.775491600005
2023-07-26,14:22:56.000,207,10970175,13165,0,1690381375,13073.696004730002,124.36984446000133,53523.79645296001
2023-07-26,14:22:57.000,207,10970150,13445,0,1690381376,13073.601696389997,124.29935316000046,53523.824401440004
2023-07-26,14:22:58.000,207,10970144,13645,0,1690381377,13073.621905319997,124.2923040300011,53523.8104272
2023-07-26,14:22:59.000,207,10970144,13325,0,1690381378,13073.722949969997,124.18656708000344,53523.845362800006
2023-07-26,14:23:00.000,207,10970215,13245,0,1690381379,13073.770104139992,124.10902665000322,53523.8802984
2023-07-26,14:23:01.000,207,10970149,13365,0,1690381380,13073.850939859993,124.11607578000257,53523.95715672
2023-07-26,14:23:02.000,207,10970150,13445,0,1690381381,13073.925039269998,124.17951795000408,53523.90824688
2023-07-26,14:23:03.000,207,10970141,13525,0,1690381382,13074.079974399989,124.15132142999937,53524.0200408
2023-07-26,14:23:04.000,207,10970159,13445,0,1690381383,13074.187755359999,124.04558448000171,53524.07593776
2023-07-26,14:23:05.000,207,10970192,13085,0,1690381384,13074.167546429999,123.96804405000148,53524.07593776
2023-07-26,14:23:06.000,207,10970182,13405,0,1690381385,13074.174282739994,123.92574926999805,53524.06895064
2023-07-26,14:23:07.000,207,10970163,13085,0,1690381386,13074.154073809994,123.8834544900019,53524.07593776
2023-07-26,14:23:08.000,207,10970166,13525,0,1690381387,13074.120392259989,123.8341105799991,53524.041002160004
2023-07-26,14:23:09.000,207,10970135,13205,0,1690381388,13074.147337499999,123.70722624000337,53524.06895064
2023-07-26,14:23:10.000,207,10970133,13445,0,1690381389,13074.127128569999,123.5380471200042,53524.11786048
2023-07-26,14:23:11.000,207,10970141,13085,0,1690381390,13074.059765469989,123.43935929999861,53524.05497640001
2023-07-26,14:23:12.000,207,10970103,13605,0,1690381391,13073.965457129998,123.38296626000374,53524.06895064
2023-07-26,14:23:13.000,207,10970168,13245,0,1690381392,13073.844203549997,123.37591713000438,53524.041002160004
2023-07-26,14:23:14.000,207,10970161,13445,0,1690381393,13073.736422590002,123.44640842999797,53523.96414384001
2023-07-26,14:23:15.000,207,10970179,13285,0,1690381394,13073.696004730002,123.50280147000012,53523.93619536001
2023-07-26,14:23:16.000,207,10970161,13285,0,1690381395,13073.783576759997,123.47460495000269,53523.8802984
2023-07-26,14:23:17.000,207,10970178,13605,0,1690381396,13073.749895209992,123.49575234000076,53523.91523400001
2023-07-26,14:23:18.000,207,10970165,13085,0,1690381397,13073.729686279992,123.4887032100014,53523.8802984
2023-07-26,14:23:19.000,207,10970149,13325,0,1690381398,13073.696004730002,123.43935929999861,53523.8802984
2023-07-26,14:23:20.000,207,10970148,13245,0,1690381399,13073.568014839992,123.46050669000397,53523.873311280004
2023-07-26,14:23:21.000,207,10970154,13565,0,1690381400,13073.41307971,123.49575234000076,53523.81741432001
2023-07-26,14:23:22.000,207,10970175,13405,0,1690381401,13073.23119934,123.62968581000314,53523.79645296001
2023-07-26,14:23:23.000,207,10970190,13685,0,1690381402,13073.0695279,123.84820883999782,53523.656710560004
2023-07-26,14:23:24.000,207,10970163,13405,0,1690381403,13072.941538009989,124.0808301299985,53523.60081360001
2023-07-26,14:23:25.000,207,10970129,13205,0,1690381404,13072.901120149989,124.3275496799979,53523.64972344001
2023-07-26,14:23:26.000,207,10970176,13165,0,1690381405,13072.894383839994,124.39804097999877,53523.62177496
2023-07-26,14:23:27.000,207,10970131,13205,0,1690381406,13072.800075499988,124.44738489000156,53523.54491664
2023-07-26,14:23:28.000,207,10970117,13245,0,1690381407,13072.813548119993,124.53197445000114,53523.509981040006
2023-07-26,14:23:29.000,207,10970152,13445,0,1690381408,13072.840493359989,124.54607270999986,53523.50299392001
2023-07-26,14:23:30.000,207,10970137,13285,0,1690381409,13072.968483249999,124.62361314000009,53523.509981040006
2023-07-26,14:23:31.000,207,10970154,13205,0,1690381410,13073.02237372999,124.63066226999945,53523.47504544
2023-07-26,14:23:32.000,207,10970173,13245,0,1690381411,13072.995428489994,124.65885879000416,53523.391200000005
2023-07-26,14:23:33.000,207,10970160,13325,0,1690381412,13072.894383839994,124.62361314000009,53523.39818712
2023-07-26,14:23:34.000,207,10970145,13445,0,1690381413,13072.914592769994,124.57426923000457,53523.43312272001
2023-07-26,14:23:35.000,207,10970187,13325,0,1690381414,13072.901120149989,124.54607270999986,53523.41216136001
2023-07-26,14:23:36.000,207,10970133,13045,0,1690381415,13072.880911219989,124.5390235800005,53523.41914848
2023-07-26,14:23:37.000,207,10970184,13445,0,1690381416,13072.786602879998,124.46148315000028,53523.30036744
2023-07-26,14:23:38.000,207,10970163,13245,0,1690381417,13072.766393949998,124.46853227999964,53523.30036744
2023-07-26,14:23:39.000,207,10970161,13325,0,1690381418,13072.759657639988,124.49672880000435,53523.32831592
2023-07-26,14:23:40.000,207,10970150,13485,0,1690381419,13072.773130259993,124.51787619000243,53523.2863932
2023-07-26,14:23:41.000,207,10970173,13165,0,1690381420,13072.685558229998,124.57426923000457,53523.2514576
2023-07-26,14:23:42.000,207,10970126,13165,0,1690381421,13072.692294539993,124.59541662000265,53523.25844472
2023-07-26,14:23:43.000,207,10970163,13605,0,1690381422,13072.705767159998,124.48967966999771,53523.2514576
2023-07-26,14:23:44.000,207,10970195,13605,0,1690381423,13072.672085609993,124.46148315000028,53523.23748336
2023-07-26,14:23:45.000,207,10970146,13365,0,1690381424,13072.550832029992,124.38394272000005,53523.174599280006
2023-07-26,14:23:46.000,207,10970180,13325,0,1690381425,13072.443051069997,124.33459881000454,53522.99992128001
2023-07-26,14:23:47.000,207,10970168,13365,0,1690381426,13072.382424279996,124.28525490000175,53522.99992128001
2023-07-26,14:23:48.000,207,10970163,13125,0,1690381427,13072.443051069997,124.18656708000344,53523.041844
2023-07-26,14:23:49.000,207,10970174,13365,0,1690381428,13072.362215349996,124.02443709000363,53522.99992128001
2023-07-26,14:23:50.000,207,10970149,13605,0,1690381429,13072.294852250001,123.91165100999933,53522.937037200005
2023-07-26,14:23:51.000,207,10970177,13325,0,1690381430,13072.382424279996,123.84115970999846,53522.937037200005
2023-07-26,14:23:52.000,207,10970214,13325,0,1690381431,13072.389160589992,123.84820883999782,53522.888127360005
2023-07-26,14:23:53.000,207,10970188,13085,0,1690381432,13072.395896900001,123.84115970999846,53522.79030768001
2023-07-26,14:23:54.000,207,10970187,13245,0,1690381433,13072.449787379992,123.72837363000144,53522.75537208
2023-07-26,14:23:55.000,207,10970163,13205,0,1690381434,13072.496941550002,123.72837363000144,53522.80428192
2023-07-26,14:23:56.000,207,10970142,13445,0,1690381435,13072.523886789997,123.74247189000016,53522.769346320005
2023-07-26,14:23:57.000,207,10970142,13285,0,1690381436,13072.624931439997,123.66493145999993,53522.75537208
2023-07-26,14:23:58.000,207,10970160,13165,0,1690381437,13072.672085609993,123.60853841999779,53522.66453952001
2023-07-26,14:23:59.000,207,10970133,13205,0,1690381438,13072.725976089998,123.5380471200042,53522.66453952001
2023-07-26,14:24:00.000,207,10970153,13125,0,1690381439,13072.820284429989,123.4252610399999,53522.73441072
2023-07-26,14:24:01.000,207,10970189,13165,0,1690381440,13072.806811809998,123.41116278000118,53522.68550088
2023-07-26,14:24:02.000,207,10970139,13285,0,1690381441,13072.806811809998,123.37591713000438,53522.62261680001
2023-07-26,14:24:03.000,207,10970164,13205,0,1690381442,13072.840493359989,123.37591713000438,53522.55973272
2023-07-26,14:24:04.000,207,10970158,13125,0,1690381443,13072.867438599998,123.35476973999903,53522.53178424
2023-07-26,14:24:05.000,207,10970139,13445,0,1690381444,13072.921329079989,123.33362235000095,53522.60864256
2023-07-26,14:24:06.000,207,10970166,13365,0,1690381445,13072.948274319999,123.34067148000031,53522.5876812
2023-07-26,14:24:07.000,207,10970171,13485,0,1690381446,13072.907856459999,123.48165408000204,53522.53877136
2023-07-26,14:24:08.000,207,10970168,13165,0,1690381447,13072.934801699994,123.5239488599982,53522.51082288
2023-07-26,14:24:09.000,207,10970187,13445,0,1690381448,13072.934801699994,123.62968581000314,53522.41999032
2023-07-26,14:24:10.000,207,10970206,13245,0,1690381449,13073.029110039999,123.77771754000423,53522.447938799996
2023-07-26,14:24:11.000,207,10970151,13045,0,1690381450,13072.995428489994,123.98919143999956,53522.47588728001
2023-07-26,14:24:12.000,207,10970177,13445,0,1690381451,13072.96174693999,124.20771447000152,53522.44095168
2023-07-26,14:24:13.000,207,10970181,13085,0,1690381452,13072.928065389999,124.32050054999854,53522.40601608001
2023-07-26,14:24:14.000,207,10970140,13325,0,1690381453,13073.02237372999,124.45443402000092,53522.47588728001
2023-07-26,14:24:15.000,207,10970171,13125,0,1690381454,13073.029110039999,124.61656401000073,53522.39902896
2023-07-26,14:24:16.000,207,10970147,13245,0,1690381455,13073.08300051999,124.65885879000416,53522.41999032
2023-07-26,14:24:17.000,207,10970181,13525,0,1690381456,13072.96174693999,124.72230095999839,53522.25229944
2023-07-26,14:24:18.000,207,10970172,13645,0,1690381457,13073.015637419994,124.7857431299999,53522.35011912
2023-07-26,14:24:19.000,207,10970117,13445,0,1690381458,13073.02237372999,124.84918530000141,53522.4130032
2023-07-26,14:24:20.000,207,10970122,13285,0,1690381459,13073.157099929995,124.9972170300025,53522.385054720005
2023-07-26,14:24:21.000,207,10970153,13445,0,1690381460,13073.217726719995,125.15934702000231,53522.35710624001
2023-07-26,14:24:22.000,207,10970137,13325,0,1690381461,13073.237935649995,125.37082091999764,53522.29422216
2023-07-26,14:24:23.000,207,10970138,13525,0,1690381462,13073.237935649995,125.57524569000088,53522.315183520004
2023-07-26,14:24:24.000,207,10970130,13045,0,1690381463,13073.278353509995,125.7373756800007,53522.37806760001
2023-07-26,14:24:25.000,207,10970132,13525,0,1690381464,13073.217726719995,125.73032655000134,53522.28723504001
2023-07-26,14:24:26.000,207,10970169,13525,0,1690381465,13073.15036362,125.74442481000006,53522.2732608
2023-07-26,14:24:27.000,207,10970168,13245,0,1690381466,13072.995428489994,125.7373756800007,53522.18941536001
2023-07-26,14:24:28.000,207,10970145,13645,0,1690381467,13072.833757049993,125.75147393999941,53522.23133808
2023-07-26,14:24:29.000,207,10970130,13245,0,1690381468,13072.746185019998,125.74442481000006,53522.23133808
2023-07-26,14:24:30.000,207,10970116,13485,0,1690381469,13072.746185019998,125.63868786000239,53522.22435096
2023-07-26,14:24:31.000,207,10970139,13525,0,1690381470,13072.786602879998,125.58229482000024,53522.23832520001
2023-07-26,14:24:32.000,207,10970152,13285,0,1690381471,13072.725976089998,125.56114743000217,53522.18941536001
2023-07-26,14:24:33.000,207,10970133,13485,0,1690381472,13072.739448709988,125.37787005000428,53522.10556992
2023-07-26,14:24:34.000,207,10970177,13245,0,1690381473,13072.820284429989,125.21574006000446,53522.14050552001
2023-07-26,14:24:35.000,207,10970146,13325,0,1690381474,13072.901120149989,125.00426616000186,53522.112557039996
2023-07-26,14:24:36.000,207,10970145,13285,0,1690381475,13072.894383839994,124.87033268999949,53522.09159568001
2023-07-26,14:24:37.000,207,10970194,13245,0,1690381476,13072.901120149989,124.68000618000224,53522.07762144
2023-07-26,14:24:38.000,207,10970201,13445,0,1690381477,13072.921329079989,124.50377793000371,53522.04268584001
2023-07-26,14:24:39.000,207,10970135,13245,0,1690381478,13072.98195586999,124.32050054999854,53522.112557039996
2023-07-26,14:24:40.000,207,10970173,13285,0,1690381479,13072.995428489994,124.08787925999786,53522.07762144
2023-07-26,14:24:41.000,207,10970190,13485,0,1690381480,13072.975219559994,123.79886493000231,53522.02172448001
2023-07-26,14:24:42.000,207,10970176,13405,0,1690381481,13072.941538009989,123.55919451000227,53521.979801760004
2023-07-26,14:24:43.000,207,10970159,13405,0,1690381482,13072.894383839994,123.31247496000287,53521.93787904
2023-07-26,14:24:44.000,207,10970160,13285,0,1690381483,13072.874174909994,123.06575541000348,53521.93787904
2023-07-26,14:24:45.000,207,10970140,13565,0,1690381484,13072.773130259993,122.86133064000023,53521.92390480001
2023-07-26,14:24:46.000,207,10970193,13245,0,1690381485,13072.746185019998,122.67805326000234,53521.944866159996
2023-07-26,14:24:47.000,207,10970117,13085,0,1690381486,13072.631667749993,122.57936544000404,53521.85403360001
2023-07-26,14:24:48.000,207,10970182,13605,0,1690381487,13072.597986200002,122.38198980000016,53521.819098
2023-07-26,14:24:49.000,207,10970141,13565,0,1690381488,13072.624931439997,122.29035111000121,53521.78416240001
2023-07-26,14:24:50.000,207,10970152,13445,0,1690381489,13072.618195130002,122.23395806999906,53521.80512376001
2023-07-26,14:24:51.000,207,10970132,13405,0,1690381490,13072.604722509997,122.21281068000098,53521.72826544
2023-07-26,14:24:52.000,207,10970152,13445,0,1690381491,13072.638404060002,122.07887720999861,53521.68634272001
2023-07-26,14:24:53.000,207,10970128,13405,0,1690381492,13072.719239779988,122.10002460000396,53521.63743288001
2023-07-26,14:24:54.000,207,10970165,13565,0,1690381493,13072.840493359989,121.9801893900003,53521.72826544
2023-07-26,14:24:55.000,207,10970124,12845,0,1690381494,13072.941538009989,121.92379634999816,53521.714291200005
2023-07-26,14:24:56.000,207,10970147,13285,0,1690381495,13073.02237372999,121.93084548000479,53521.72127832
2023-07-26,14:24:57.000,207,10970100,13205,0,1690381496,13073.06279158999,122.03658243000245,53521.62345864
2023-07-26,14:24:58.000,207,10970137,13325,0,1690381497,13073.217726719995,122.13527025000076,53521.644420000004
2023-07-26,14:24:59.000,207,10970168,13245,0,1690381498,13073.30529874999,122.20576155000163,53521.55358744
2023-07-26,14:25:00.000,207,10970181,13245,0,1690381499,13073.419816019996,122.27625285000249,53521.609484399996
2023-07-26,14:25:01.000,207,10970155,13085,0,1690381500,13073.466970189991,122.41723545000423,53521.63743288001
2023-07-26,14:25:02.000,207,10970185,13085,0,1690381501,13073.547805909991,122.53002153000125,53521.595510160005
2023-07-26,14:25:03.000,207,10970141,13325,0,1690381502,13073.594960080001,122.67100413000298,53521.595510160005
2023-07-26,14:25:04.000,207,10970098,13045,0,1690381503,13073.689268419992,122.7203480399985,53521.644420000004
2023-07-26,14:25:05.000,207,10970161,13365,0,1690381504,13073.662323179997,122.84018325000216,53521.61647152001
2023-07-26,14:25:06.000,207,10970102,13245,0,1690381505,13073.675795800002,122.91067455000302,53521.60249728
2023-07-26,14:25:07.000,207,10970173,13205,0,1690381506,13073.608432699992,123.00936237000133,53521.63743288001
2023-07-26,14:25:08.000,207,10970169,13325,0,1690381507,13073.621905319997,123.11509931999899,53521.56756168001
2023-07-26,14:25:09.000,207,10970142,13165,0,1690381508,13073.621905319997,123.28427843999816,53521.55358744
2023-07-26,14:25:10.000,207,10970142,13365,0,1690381509,13073.709477349992,123.40411365000182,53521.60249728
2023-07-26,14:25:11.000,207,10970175,13405,0,1690381510,13073.709477349992,123.61558755000442,53521.5046776
2023-07-26,14:25:12.000,207,10970145,13445,0,1690381511,13073.770104139992,123.7354227600008,53521.60249728
2023-07-26,14:25:13.000,207,10970110,13205,0,1690381512,13073.797049380002,123.96804405000148,53521.49070336001
2023-07-26,14:25:14.000,207,10970129,12925,0,1690381513,13073.857676170002,124.08787925999786,53521.51865184001
2023-07-26,14:25:15.000,207,10970155,13245,0,1690381514,13073.898094030003,124.11607578000257,53521.52563896
2023-07-26,14:25:16.000,207,10970142,13205,0,1690381515,13073.945248199998,123.99624056999892,53521.51865184001
2023-07-26,14:25:17.000,207,10970192,13245,0,1690381516,13073.925039269998,124.01738796000427,53521.48371624
2023-07-26,14:25:18.000,207,10970157,13325,0,1690381517,13073.931775579993,124.0949283900045,53521.3649352
2023-07-26,14:25:19.000,207,10970159,13485,0,1690381518,13073.951984509993,124.13722317000065,53521.38589656
2023-07-26,14:25:20.000,207,10970114,13245,0,1690381519,13074.053029159993,124.2288618599996,53521.427819280005
2023-07-26,14:25:21.000,207,10970127,13085,0,1690381520,13073.985666059998,124.34869707000325,53521.39987080001
2023-07-26,14:25:22.000,207,10970151,13565,0,1690381521,13073.965457129998,124.42623750000348,53521.28108976001
2023-07-26,14:25:23.000,207,10970162,13365,0,1690381522,13073.877885100002,124.51082706000307,53521.24615416
2023-07-26,14:25:24.000,207,10970129,13245,0,1690381523,13073.790313069992,124.56017096999858,53521.18327008001
2023-07-26,14:25:25.000,207,10970160,13005,0,1690381524,13073.702741039997,124.6377113999988,53521.13436024001
2023-07-26,14:25:26.000,207,10970142,13045,0,1690381525,13073.588223769992,124.59541662000265,53521.13436024001
2023-07-26,14:25:27.000,207,10970176,13205,0,1690381526,13073.41307971,124.58131836000393,53521.07147616
2023-07-26,14:25:28.000,207,10970147,13365,0,1690381527,13073.22446302999,124.5390235800005,53521.02256632
2023-07-26,14:25:29.000,207,10970165,13205,0,1690381528,13073.06279158999,124.39804097999877,53520.96666936001
2023-07-26,14:25:30.000,207,10970203,13125,0,1690381529,13072.894383839994,124.2288618599996,53520.89679816001
2023-07-26,14:25:31.000,207,10970149,13245,0,1690381530,13072.658612990002,124.0949283900045,53520.757055760005
2023-07-26,14:25:32.000,207,10970152,13285,0,1690381531,13072.591249889992,123.86230710000382,53520.757055760005
2023-07-26,14:25:33.000,207,10970132,13605,0,1690381532,13072.416105830001,123.70722624000337,53520.68019744001
2023-07-26,14:25:34.000,207,10970183,13565,0,1690381533,13072.342006419996,123.57329277000099,53520.603339119996
2023-07-26,14:25:35.000,207,10970180,13405,0,1690381534,13072.247698079991,123.47460495000269,53520.51250656001
2023-07-26,14:25:36.000,207,10970139,13285,0,1690381535,13072.139917119996,123.37591713000438,53520.49853232
2023-07-26,14:25:37.000,207,10970131,13005,0,1690381536,13071.92435519999,123.25608192000072,53520.372764160005
2023-07-26,14:25:38.000,207,10970145,12925,0,1690381537,13071.78289268999,123.19263974999922,53520.21904752
2023-07-26,14:25:39.000,207,10970191,13365,0,1690381538,13071.688584349999,123.10805018999963,53520.16315056
2023-07-26,14:25:40.000,207,10970142,13245,0,1690381539,13071.567330769998,123.05870628000412,53520.086292240005
2023-07-26,14:25:41.000,207,10970137,13405,0,1690381540,13071.446077189998,123.06575541000348,53520.00943392001
2023-07-26,14:25:42.000,207,10970155,13605,0,1690381541,13071.398923020002,123.06575541000348,53519.918601360005
2023-07-26,14:25:43.000,207,10970169,13325,0,1690381542,13071.318087300002,123.0305097599994,53519.84873016
2023-07-26,14:25:44.000,207,10970155,13205,0,1690381543,13071.230515269992,123.00231324000197,53519.77885896
2023-07-26,14:25:45.000,207,10970069,13245,0,1690381544,13071.176624790001,122.94592019999982,53519.702000640005
2023-07-26,14:25:46.000,207,10970170,13365,0,1690381545,13071.109261689991,122.8965762900043,53519.66007792
2023-07-26,14:25:47.000,207,10970161,13085,0,1690381546,13071.01495335,122.8965762900043,53519.62514232001
2023-07-26,14:25:48.000,207,10970172,13325,0,1690381547,13070.880227149995,122.93887107000046,53519.49937416
2023-07-26,14:25:49.000,207,10970156,13445,0,1690381548,13070.70508308999,123.02346063000005,53519.485399920006
2023-07-26,14:25:50.000,207,10970195,13125,0,1690381549,13070.64445629999,123.10805018999963,53519.49238704
2023-07-26,14:25:51.000,207,10970180,13245,0,1690381550,13070.536675339994,123.28427843999816,53519.4434772
2023-07-26,14:25:52.000,207,10970140,13285,0,1690381551,13070.449103309998,123.46050669000397,53519.42950296001
2023-07-26,14:25:53.000,207,10970237,13485,0,1690381552,13070.314377109993,123.7354227600008,53519.28277344
2023-07-26,14:25:54.000,207,10970150,13125,0,1690381553,13070.280695560003,123.9468966600034,53519.247837840005
2023-07-26,14:25:55.000,207,10970138,13245,0,1690381554,13070.294168179993,124.14427230000001,53519.21988936001
2023-07-26,14:25:56.000,207,10970137,13245,0,1690381555,13070.267222939998,124.2923040300011,53519.15700528
2023-07-26,14:25:57.000,207,10970145,13205,0,1690381556,13070.098815190002,124.48967966999771,53519.129056800004
2023-07-26,14:25:58.000,207,10970234,13525,0,1690381557,13070.092078879992,124.65885879000416,53519.07315984001
2023-07-26,14:25:59.000,207,10970153,13325,0,1690381558,13070.071869949992,124.84918530000141,53519.10809544
2023-07-26,14:26:00.000,207,10970140,13525,0,1690381559,13070.038188400002,124.87033268999949,53519.10809544
2023-07-26,14:26:01.000,207,10970141,13325,0,1690381560,13070.031452089992,124.86328356000013,53519.06617272
2023-07-26,14:26:02.000,207,10970137,13085,0,1690381561,13070.051661019992,124.82098878000397,53519.00328864001
2023-07-26,14:26:03.000,207,10970180,13205,0,1690381562,13070.051661019992,124.77869400000054,53518.912456080005
2023-07-26,14:26:04.000,207,10970098,13245,0,1690381563,13070.213332459993,124.68000618000224,53518.912456080005
2023-07-26,14:26:05.000,207,10970175,13205,0,1690381564,13070.401949139989,124.60951488000137,53518.94040456
2023-07-26,14:26:06.000,207,10970170,13445,0,1690381565,13070.502993789989,124.48967966999771,53518.93341744001
2023-07-26,14:26:07.000,207,10970146,13605,0,1690381566,13070.58382950999,124.33459881000454,53518.82861064
2023-07-26,14:26:08.000,207,10970161,13525,0,1690381567,13070.63098368,124.15132142999937,53518.78668792001
2023-07-26,14:26:09.000,207,10970190,13685,0,1690381568,13070.779182499995,123.91165100999933,53518.73777808001
2023-07-26,14:26:10.000,207,10970157,13445,0,1690381569,13070.93411763,123.64378407000186,53518.66091976
2023-07-26,14:26:11.000,207,10970137,13525,0,1690381570,13070.900436079995,123.34067148000031,53518.63995840001
2023-07-26,14:26:12.000,207,10970161,13685,0,1690381571,13070.86675452999,123.00231324000197,53518.528164480005
2023-07-26,14:26:13.000,207,10970169,12925,0,1690381572,13070.860018219995,122.63575847999891,53518.49322888
2023-07-26,14:26:14.000,207,10970152,13285,0,1690381573,13070.81286405,122.25510546000442,53518.4652804
2023-07-26,14:26:15.000,207,10970141,13445,0,1690381574,13070.69161047,121.89559983000072,53518.4652804
2023-07-26,14:26:16.000,207,10970179,13285,0,1690381575,13070.550147959999,121.54314333000366,53518.5351516
2023-07-26,14:26:17.000,207,10970146,13205,0,1690381576,13070.368267589998,121.15544118000253,53518.3954092
2023-07-26,14:26:18.000,207,10970162,13565,0,1690381577,13070.139233050002,120.82413207000354,53518.26265392001
2023-07-26,14:26:19.000,207,10970176,13325,0,1690381578,13069.943880059996,120.51397035000264,53518.19976984
2023-07-26,14:26:20.000,207,10970124,13605,0,1690381579,13069.75526338,120.20380863000173,53518.16483424001
2023-07-26,14:26:21.000,207,10970150,13125,0,1690381580,13069.56664669999,119.95003995000297,53518.08797592001
2023-07-26,14:26:22.000,207,10970159,13325,0,1690381581,13069.40497525999,119.70332040000358,53518.025091840005
2023-07-26,14:26:23.000,207,10970155,13445,0,1690381582,13069.229831199998,119.58348518999992,53517.955220640004
2023-07-26,14:26:24.000,207,10970137,13445,0,1690381583,13069.223094889989,119.47774824000226,53517.9412464
2023-07-26,14:26:25.000,207,10970159,13245,0,1690381584,13069.182677029989,119.49889563000033,53517.87836232001
2023-07-26,14:26:26.000,207,10970113,13525,0,1690381585,13069.128786549998,119.59758344999864,53517.738619920005
2023-07-26,14:26:27.000,207,10970131,13365,0,1690381586,13069.061423450003,119.73151692000101,53517.70368432
2023-07-26,14:26:28.000,207,10970169,13445,0,1690381587,13069.068159759998,119.89364691000083,53517.689710080005
2023-07-26,14:26:29.000,207,10970136,13245,0,1690381588,13069.021005590002,120.11921907000215,53517.6966972
2023-07-26,14:26:30.000,207,10970130,13165,0,1690381589,13068.960378800002,120.35888949000218,53517.738619920005
2023-07-26,14:26:31.000,207,10970145,13285,0,1690381590,13068.973851419993,120.67610034000245,53517.72464568
2023-07-26,14:26:32.000,207,10970121,13285,0,1690381591,13068.953642489992,120.965114669998,53517.66176160001
2023-07-26,14:26:33.000,207,10970151,13445,0,1690381592,13068.906488319997,121.24003074000211,53517.60586464
2023-07-26,14:26:34.000,207,10970135,13405,0,1690381593,13068.960378800002,121.45150464000471,53517.56394192001
2023-07-26,14:26:35.000,207,10970151,13085,0,1690381594,13068.994060349993,121.80396114000177,53517.74560704
2023-07-26,14:26:36.000,207,10970132,13045,0,1690381595,13068.994060349993,122.05068069000117,53517.70368432
2023-07-26,14:26:37.000,207,10970150,13525,0,1690381596,13068.960378800002,122.29740024000057,53517.72464568
2023-07-26,14:26:38.000,207,10970126,13365,0,1690381597,13068.926697249997,122.50887414000317,53517.74560704
2023-07-26,14:26:39.000,207,10970177,13365,0,1690381598,13068.866070459997,122.74854456000321,53517.75958128001
2023-07-26,14:26:40.000,207,10970151,13285,0,1690381599,13068.839125220002,122.86837976999959,53517.85041384001
2023-07-26,14:26:41.000,207,10970135,13485,0,1690381600,13068.717871640001,122.94592019999982,53517.85041384001
2023-07-26,14:26:42.000,207,10970151,13325,0,1690381601,13068.61682699,123.00936237000133,53517.857400960005
2023-07-26,14:26:43.000,207,10970143,13365,0,1690381602,13068.45515555,123.00936237000133,53517.82246536
2023-07-26,14:26:44.000,207,10970169,13285,0,1690381603,13068.32716565999,123.02346063000005,53517.857400960005
2023-07-26,14:26:45.000,207,10970155,12845,0,1690381604,13068.259802559995,123.04460801999812,53517.89932368001
2023-07-26,14:26:46.000,207,10970110,13245,0,1690381605,13068.22612100999,122.9318219400011,53517.87836232001
2023-07-26,14:26:47.000,207,10970141,13285,0,1690381606,13068.111603739999,122.76969195000129,53517.91329792
2023-07-26,14:26:48.000,207,10970151,13565,0,1690381607,13067.963404919989,122.65690587000427,53517.82945248001
2023-07-26,14:26:49.000,207,10970121,13525,0,1690381608,13067.794997169993,122.53002153000125,53517.91329792
2023-07-26,14:26:50.000,207,10970150,13245,0,1690381609,13067.667007279997,122.43133371000295,53517.82945248001
2023-07-26,14:26:51.000,207,10970141,13485,0,1690381610,13067.478390600001,122.34674415000336,53517.808491120006
2023-07-26,14:26:52.000,207,10970190,13005,0,1690381611,13067.384082259996,122.20576155000163,53517.71067144001
2023-07-26,14:26:53.000,207,10970144,13205,0,1690381612,13067.242619749995,122.08592633999797,53517.66874872
2023-07-26,14:26:54.000,207,10970168,13525,0,1690381613,13067.21567451,121.9801893900003,53517.67573584
2023-07-26,14:26:55.000,207,10970141,13285,0,1690381614,13067.11462986,121.80396114000177,53517.66176160001
2023-07-26,14:26:56.000,207,10970144,13445,0,1690381615,13067.04726675999,121.72642071000155,53517.56394192001
2023-07-26,14:26:57.000,207,10970164,13125,0,1690381616,13066.892331629999,121.66297854000004,53517.56394192001
2023-07-26,14:26:58.000,207,10970146,13125,0,1690381617,13066.771078049998,121.60658549999789,53517.403238160005
2023-07-26,14:26:59.000,207,10970171,13085,0,1690381618,13066.710451259998,121.61363463000453,53517.354328320005
2023-07-26,14:27:00.000,207,10970132,13165,0,1690381619,13066.643088159988,121.5713398500011,53517.3822768
2023-07-26,14:27:01.000,207,10970136,13565,0,1690381620,13066.649824469998,121.54314333000366,53517.403238160005
2023-07-26,14:27:02.000,207,10970186,13325,0,1690381621,13066.690242329998,121.51494680999895,53517.256508640006
2023-07-26,14:27:03.000,207,10970153,13365,0,1690381622,13066.656560779993,121.55019246000302,53517.21458592
2023-07-26,14:27:04.000,207,10970142,13285,0,1690381623,13066.717187569993,121.62773289000324,53517.22157304
2023-07-26,14:27:05.000,207,10970112,13565,0,1690381624,13066.723923879988,121.73346984000091,53517.08183064001
2023-07-26,14:27:06.000,207,10970176,13525,0,1690381625,13066.730660189998,121.7687154899977,53517.06086928001
2023-07-26,14:27:07.000,207,10970138,13325,0,1690381626,13066.582461370002,121.86035418000392,53516.99099808001
2023-07-26,14:27:08.000,207,10970159,13325,0,1690381627,13066.602670300003,121.9801893900003,53516.949075360004
2023-07-26,14:27:09.000,207,10970145,13285,0,1690381628,13066.602670300003,122.24805632999778,53516.970036720006
2023-07-26,14:27:10.000,207,10970208,13485,0,1690381629,13066.649824469998,122.4383828400023,53516.9979852
2023-07-26,14:27:11.000,207,10970143,13485,0,1690381630,13066.663297089988,122.52297240000189,53517.01195944001
2023-07-26,14:27:12.000,207,10970168,13285,0,1690381631,13066.703714949988,122.67100413000298,53516.928114
2023-07-26,14:27:13.000,207,10970189,13605,0,1690381632,13066.696978639993,122.76969195000129,53516.8582428
2023-07-26,14:27:14.000,207,10970162,13365,0,1690381633,13066.791286979998,122.79083933999937,53516.80933296
2023-07-26,14:27:15.000,207,10970176,13285,0,1690381634,13066.798023289994,122.82608499000344,53516.79535872001
2023-07-26,14:27:16.000,207,10970127,13285,0,1690381635,13066.791286979998,122.86837976999959,53516.781384480004
2023-07-26,14:27:17.000,207,10970161,13325,0,1690381636,13066.629615539998,122.91772368000238,53516.72548752001
2023-07-26,14:27:18.000,207,10970131,13165,0,1690381637,13066.542043510002,122.81903586000408,53516.66959056
2023-07-26,14:27:19.000,207,10970166,13605,0,1690381638,13066.555516129993,122.67805326000234,53516.76741024
2023-07-26,14:27:20.000,207,10970124,13245,0,1690381639,13066.407317309997,122.57936544000404,53516.76741024
2023-07-26,14:27:21.000,207,10970192,13125,0,1690381640,13066.313008969992,122.45953023000038,53516.70452616001
2023-07-26,14:27:22.000,207,10970184,13405,0,1690381641,13066.205228009996,122.38903892999951,53516.65561632001
2023-07-26,14:27:23.000,207,10970123,13445,0,1690381642,13066.03682026,122.29035111000121,53516.613693600004
2023-07-26,14:27:24.000,207,10970165,13245,0,1690381643,13065.902094059995,122.10707373000332,53516.48792544001
2023-07-26,14:27:25.000,207,10970169,13245,0,1690381644,13065.720213689994,122.01543504000438,53516.42504136
2023-07-26,14:27:26.000,207,10970171,13525,0,1690381645,13065.679795829994,121.82510852999985,53516.50189968
2023-07-26,14:27:27.000,207,10970188,13045,0,1690381646,13065.733686309999,121.69117506000475,53516.43901560001
2023-07-26,14:27:28.000,207,10970212,13285,0,1690381647,13065.70674106999,121.48675029000151,53516.418054240006
2023-07-26,14:27:29.000,207,10970171,13565,0,1690381648,13065.585487489989,121.36691507999785,53516.32023456001
2023-07-26,14:27:30.000,207,10970166,12765,0,1690381649,13065.625905349989,121.24707987000147,53516.32023456001
2023-07-26,14:27:31.000,207,10970172,13085,0,1690381650,13065.666323209989,121.21888335000403,53516.3342088
2023-07-26,14:27:32.000,207,10970142,13085,0,1690381651,13065.659586899994,121.12724465999781,53516.299273200006
2023-07-26,14:27:33.000,207,10970138,13405,0,1690381652,13065.572014869998,121.09199901000102,53516.20844064
2023-07-26,14:27:34.000,207,10970156,13325,0,1690381653,13065.578751179994,121.04265509999823,53516.1595308
2023-07-26,14:27:35.000,207,10970168,13445,0,1690381654,13065.524860699988,121.04970423000486,53516.13856944
2023-07-26,14:27:36.000,207,10970158,13085,0,1690381655,13065.470970219998,121.12019552999845,53516.11760808
2023-07-26,14:27:37.000,207,10970189,13245,0,1690381656,13065.410343429998,121.19068682999932,53516.00581416001
2023-07-26,14:27:38.000,207,10970180,13405,0,1690381657,13065.322771400002,121.19773595999868,53515.92895584
2023-07-26,14:27:39.000,207,10970143,13325,0,1690381658,13065.235199369992,121.20478508999804,53515.87305888
2023-07-26,14:27:40.000,207,10970196,13245,0,1690381659,13065.208254129997,121.18363769999996,53515.86607176001
2023-07-26,14:27:41.000,207,10970158,13165,0,1690381660,13065.255408299992,121.19068682999932,53515.85908464
2023-07-26,14:27:42.000,207,10970167,13245,0,1690381661,13065.282353540002,121.24003074000211,53515.83812328001
2023-07-26,14:27:43.000,207,10970129,13325,0,1690381662,13065.369925569998,121.2259324800034,53515.796200560006
2023-07-26,14:27:44.000,207,10970157,13325,0,1690381663,13065.491179149998,121.24003074000211,53515.78921344001
2023-07-26,14:27:45.000,207,10970205,13245,0,1690381664,13065.585487489989,121.26117813000019,53515.726329360004
2023-07-26,14:27:46.000,207,10970175,13605,0,1690381665,13065.713477379999,121.26117813000019,53515.69139376
2023-07-26,14:27:47.000,207,10970174,13285,0,1690381666,13065.88862143999,121.35281681999913,53515.628509680006
2023-07-26,14:27:48.000,207,10970152,13165,0,1690381667,13066.11091966999,121.40216073000192,53515.61453544
2023-07-26,14:27:49.000,207,10970219,13405,0,1690381668,13066.313008969992,121.40216073000192,53515.65645816
2023-07-26,14:27:50.000,207,10970139,13245,0,1690381669,13066.447735169997,121.39511160000256,53515.62152256001
2023-07-26,14:27:51.000,207,10970149,13285,0,1690381670,13066.629615539998,121.31052204000298,53515.69139376
2023-07-26,14:27:52.000,207,10970135,13365,0,1690381671,13066.757605429993,121.3246203000017,53515.61453544
2023-07-26,14:27:53.000,207,10970157,13165,0,1690381672,13066.723923879988,121.35281681999913,53515.50274152001
2023-07-26,14:27:54.000,207,10970141,13725,0,1690381673,13066.683506019988,121.2893746500049,53515.36998624
2023-07-26,14:27:55.000,207,10970150,13285,0,1690381674,13066.723923879988,121.16953944000124,53515.439857440004
2023-07-26,14:27:56.000,207,10970163,13445,0,1690381675,13066.838441149994,121.00740945000143,53515.44684456
2023-07-26,14:27:57.000,207,10970168,13205,0,1690381676,13066.851913769999,120.85937772000034,53515.38396048001
2023-07-26,14:27:58.000,207,10970200,13165,0,1690381677,13066.885595319989,120.75364077000268,53515.411908960006
2023-07-26,14:27:59.000,207,10970165,13365,0,1690381678,13066.892331629999,120.7183951199986,53515.37697336
2023-07-26,14:28:00.000,207,10970141,13405,0,1690381679,13066.872122699999,120.68314947000181,53515.31408928001
2023-07-26,14:28:01.000,207,10970197,13765,0,1690381680,13066.952958419999,120.76068990000203,53515.3210764
2023-07-26,14:28:02.000,207,10970147,13445,0,1690381681,13066.98663996999,121.02855683999951,53515.19530824001
2023-07-26,14:28:03.000,207,10970140,13365,0,1690381682,13067.101157239995,121.30347291000362,53515.19530824001
2023-07-26,14:28:04.000,207,10970124,13205,0,1690381683,13067.22914712999,121.55019246000302,53515.174346880005
2023-07-26,14:28:05.000,207,10970113,13485,0,1690381684,13067.30998284999,121.71937158000219,53515.23024384
2023-07-26,14:28:06.000,207,10970168,13365,0,1690381685,13067.33692809,121.86035418000392,53515.16037264
2023-07-26,14:28:07.000,207,10970168,13485,0,1690381686,13067.350400709991,121.9801893900003,53515.15338552
2023-07-26,14:28:08.000,207,10970179,13565,0,1690381687,13067.41776381,122.07182807999925,53515.16037264
2023-07-26,14:28:09.000,207,10970113,13325,0,1690381688,13067.303246539996,122.25510546000442,53515.174346880005
2023-07-26,14:28:10.000,207,10970151,13605,0,1690381689,13067.22914712999,122.44543197000166,53515.104475680004
2023-07-26,14:28:11.000,207,10970156,13445,0,1690381690,13067.21567451,122.54411978999997,53515.08351432
2023-07-26,14:28:12.000,207,10970148,13285,0,1690381691,13067.283037609996,122.71329890999914,53515.125437040006
2023-07-26,14:28:13.000,207,10970136,13525,0,1690381692,13067.202201889995,122.85428151000087,53515.03460448
2023-07-26,14:28:14.000,207,10970158,13365,0,1690381693,13067.16852033999,123.03755888999876,53515.02761736001
2023-07-26,14:28:15.000,207,10970169,13485,0,1690381694,13067.12810247999,123.06575541000348,53515.03460448
2023-07-26,14:28:16.000,207,10970153,13365,0,1690381695,13067.121366169995,123.06575541000348,53515.09050144
2023-07-26,14:28:17.000,207,10970184,13125,0,1690381696,13067.13483879,123.05870628000412,53515.06255296
2023-07-26,14:28:18.000,207,10970142,13045,0,1690381697,13067.101157239995,123.22083627000393,53514.89486208
2023-07-26,14:28:19.000,207,10970162,13405,0,1690381698,13067.222410819995,123.34067148000031,53515.02761736001
2023-07-26,14:28:20.000,207,10970184,13485,0,1690381699,13067.222410819995,123.39706452000246,53514.99966888001
2023-07-26,14:28:21.000,207,10970127,13645,0,1690381700,13067.39755488,123.41821191000054,53515.04857872001
2023-07-26,14:28:22.000,207,10970162,13285,0,1690381701,13067.451445359991,123.46050669000397,53515.02063024
2023-07-26,14:28:23.000,207,10970153,13405,0,1690381702,13067.545753699997,123.50280147000012,53514.99966888001
2023-07-26,14:28:24.000,207,10970184,13405,0,1690381703,13067.754579309993,123.58034190000035,53515.055565840004
2023-07-26,14:28:25.000,207,10970156,13605,0,1690381704,13067.855623959993,123.58739102999971,53515.06255296
2023-07-26,14:28:26.000,207,10970145,13405,0,1690381705,13068.010559089998,123.51689972999884,53515.01364312
2023-07-26,14:28:27.000,207,10970139,13605,0,1690381706,13068.10486742999,123.43935929999861,53514.94377192
2023-07-26,14:28:28.000,207,10970193,13205,0,1690381707,13068.27327518,123.32657322000159,53514.936784800004
2023-07-26,14:28:29.000,207,10970127,13365,0,1690381708,13068.45515555,123.13624671000434,53515.02761736001
2023-07-26,14:28:30.000,207,10970164,13245,0,1690381709,13068.61682699,122.98821498000325,53515.02063024
2023-07-26,14:28:31.000,207,10970180,13325,0,1690381710,13068.704399019996,122.86133064000023,53515.01364312
2023-07-26,14:28:32.000,207,10970173,13365,0,1690381711,13068.791971049992,122.8965762900043,53514.99966888001
2023-07-26,14:28:33.000,207,10970213,13445,0,1690381712,13068.893015699992,122.9318219400011,53514.92281056
2023-07-26,14:28:34.000,207,10970180,13205,0,1690381713,13069.000796660002,123.04460801999812,53514.936784800004
2023-07-26,14:28:35.000,207,10970181,13085,0,1690381714,13069.155731789993,123.12919757999771,53514.97870752001
2023-07-26,14:28:36.000,207,10970127,13325,0,1690381715,13069.263512749989,123.19968887999858,53514.95075904001
2023-07-26,14:28:37.000,207,10970141,13285,0,1690381716,13069.34434846999,123.22083627000393,53514.9717204
2023-07-26,14:28:38.000,207,10970138,13125,0,1690381717,13069.458865739995,123.27018017999944,53514.98569464
2023-07-26,14:28:39.000,207,10970140,13325,0,1690381718,13069.55317408,123.29837670000416,53515.076527200006
2023-07-26,14:28:40.000,207,10970205,13325,0,1690381719,13069.6340098,123.38296626000374,53515.0415916
2023-07-26,14:28:41.000,207,10970184,13365,0,1690381720,13069.788944929991,123.50280147000012,53515.11844992001
2023-07-26,14:28:42.000,207,10970114,13165,0,1690381721,13069.896725890001,123.68607884999801,53515.09050144
2023-07-26,14:28:43.000,207,10970138,13365,0,1690381722,13069.903462199996,123.77066841000487,53515.09050144
2023-07-26,14:28:44.000,207,10970175,13325,0,1690381723,13069.957352680001,123.87640536000254,53515.125437040006
2023-07-26,14:28:45.000,207,10970167,13285,0,1690381724,13070.058397330002,124.00328969999828,53515.18832112
2023-07-26,14:28:46.000,207,10970147,13685,0,1690381725,13070.105551499997,124.01033883000491,53515.223256720004
2023-07-26,14:28:47.000,207,10970165,13285,0,1690381726,13070.119024120002,124.13722317000065,53515.2512052
2023-07-26,14:28:48.000,207,10970182,13445,0,1690381727,13070.247014009998,124.29935316000046,53515.244218080006
2023-07-26,14:28:49.000,207,10970208,13405,0,1690381728,13070.341322349988,124.35574620000261,53515.23723096001
2023-07-26,14:28:50.000,207,10970251,13245,0,1690381729,13070.422158069989,124.39804097999877,53515.31408928001
2023-07-26,14:28:51.000,207,10970134,13245,0,1690381730,13070.570356889999,124.41918837000412,53515.36998624
2023-07-26,14:28:52.000,207,10970174,13285,0,1690381731,13070.67140154,124.4403357600022,53515.33505064001
2023-07-26,14:28:53.000,207,10970138,13325,0,1690381732,13070.83307298,124.39099184999941,53515.411908960006
2023-07-26,14:28:54.000,207,10970138,13845,0,1690381733,13071.082316449996,124.33459881000454,53515.54466424
2023-07-26,14:28:55.000,207,10970190,13365,0,1690381734,13071.257460510002,124.26410751000367,53515.58658696
2023-07-26,14:28:56.000,207,10970117,13365,0,1690381735,13071.412395639993,124.24296011999832,53515.6354968
2023-07-26,14:28:57.000,207,10970187,13405,0,1690381736,13071.466286119998,124.24296011999832,53515.58658696
2023-07-26,14:28:58.000,207,10970139,13445,0,1690381737,13071.553858149993,124.1936162100028,53515.628509680006
2023-07-26,14:28:59.000,207,10970191,13325,0,1690381738,13071.675111729994,124.15837055999873,53515.71934224001
2023-07-26,14:29:00.000,207,10970161,13325,0,1690381739,13071.836783169994,124.12312491000193,53515.796200560006
2023-07-26,14:29:01.000,207,10970198,13085,0,1690381740,13071.897409959995,124.13722317000065,53515.78921344001
2023-07-26,14:29:02.000,207,10970182,13445,0,1690381741,13071.958036749995,124.2288618599996,53515.87305888
2023-07-26,14:29:03.000,207,10970176,13085,0,1690381742,13072.04560877999,124.25705838000431,53515.83812328001
2023-07-26,14:29:04.000,207,10970126,13205,0,1690381743,13072.15338974,124.31345141999918,53515.92895584
2023-07-26,14:29:05.000,207,10970191,13285,0,1690381744,13072.14665342999,124.37689359000069,53515.99183992
2023-07-26,14:29:06.000,207,10970170,13565,0,1690381745,13072.09276295,124.35574620000261,53516.00581416001
2023-07-26,14:29:07.000,207,10970124,13405,0,1690381746,13072.15338974,124.36984446000133,53516.04074976
2023-07-26,14:29:08.000,207,10970133,13445,0,1690381747,13072.1938076,124.43328663000284,53516.10363384001
2023-07-26,14:29:09.000,207,10970132,13405,0,1690381748,13072.240961769996,124.5390235800005,53516.21542776
2023-07-26,14:29:10.000,207,10970174,13405,0,1690381749,13072.25443439,124.5390235800005,53516.28529896
2023-07-26,14:29:11.000,207,10970180,13285,0,1690381750,13072.27464332,124.51082706000307,53516.299273200006
2023-07-26,14:29:12.000,207,10970101,13285,0,1690381751,13072.301588559996,124.475581409999,53516.32023456001
2023-07-26,14:29:13.000,207,10970200,13485,0,1690381752,13072.227489149991,124.4403357600022,53516.28529896
2023-07-26,14:29:14.000,207,10970187,13405,0,1690381753,13072.247698079991,124.51082706000307,53516.39010576001
2023-07-26,14:29:15.000,207,10970137,13525,0,1690381754,13072.23422546,124.65885879000416,53516.45997696001
2023-07-26,14:29:16.000,207,10970174,13525,0,1690381755,13072.207280219991,124.82098878000397,53516.50189968
2023-07-26,14:29:17.000,207,10970170,13245,0,1690381756,13072.13318081,125.06065920000401,53516.50888680001
2023-07-26,14:29:18.000,207,10970156,13445,0,1690381757,13072.07255402,125.25098571000126,53516.64164208
2023-07-26,14:29:19.000,207,10970159,13365,0,1690381758,13072.00519091999,125.42721395999979,53516.64164208
2023-07-26,14:29:20.000,207,10970178,13165,0,1690381759,13072.038872469995,125.63868786000239,53516.76741024
2023-07-26,14:29:21.000,207,10970220,13205,0,1690381760,13071.998454609995,125.79376872000284,53516.83029432
2023-07-26,14:29:22.000,207,10970141,13525,0,1690381761,13071.95130044,125.99114435999945,53516.84426856001
2023-07-26,14:29:23.000,207,10970214,13045,0,1690381762,13071.85025579,126.1955691300027,53516.82330720001
2023-07-26,14:29:24.000,207,10970146,13205,0,1690381763,13071.95130044,126.33655173000443,53516.95606248
2023-07-26,14:29:25.000,207,10970163,13205,0,1690381764,13072.04560877999,126.40704302999802,53517.08183064001
2023-07-26,14:29:26.000,207,10970152,13205,0,1690381765,13071.978245679995,126.4422886800021,53517.137727600006
2023-07-26,14:29:27.000,207,10970153,13445,0,1690381766,13071.96477305999,126.39999389999866,53517.19362456
2023-07-26,14:29:28.000,207,10970122,13485,0,1690381767,13071.796365309994,126.31540433999908,53517.21458592
2023-07-26,14:29:29.000,207,10970136,13245,0,1690381768,13071.715529589994,126.18147087000398,53517.29843136001
2023-07-26,14:29:30.000,207,10970179,13405,0,1690381769,13071.621221249989,126.06868478999968,53517.36131544
2023-07-26,14:29:31.000,207,10970169,13405,0,1690381770,13071.607748629998,125.836063499999,53517.38926392
2023-07-26,14:29:32.000,207,10970171,13445,0,1690381771,13071.580803389988,125.63868786000239,53517.44516088001
2023-07-26,14:29:33.000,207,10970153,13285,0,1690381772,13071.526912909998,125.43426308999915,53517.38926392
2023-07-26,14:29:34.000,207,10970153,13325,0,1690381773,13071.473022429993,125.17344528000103,53517.46612224001
2023-07-26,14:29:35.000,207,10970179,13205,0,1690381774,13071.419131950002,124.96197137999843,53517.53599344
2023-07-26,14:29:36.000,207,10970124,13365,0,1690381775,13071.351768849992,124.79279225999926,53517.53599344
2023-07-26,14:29:37.000,207,10970148,13005,0,1690381776,13071.237251580002,124.5390235800005,53517.51503208001
2023-07-26,14:29:38.000,207,10970175,13045,0,1690381777,13071.082316449996,124.39099184999941,53517.403238160005
2023-07-26,14:29:39.000,207,10970163,13325,0,1690381778,13070.93411763,124.2288618599996,53517.43817376
2023-07-26,14:29:40.000,207,10970110,13285,0,1690381779,13070.718555709995,124.11607578000257,53517.33336696
2023-07-26,14:29:41.000,207,10970173,13285,0,1690381780,13070.617511059994,124.04558448000171,53517.34734120001
2023-07-26,14:29:42.000,207,10970106,13165,0,1690381781,13070.536675339994,123.9468966600034,53517.354328320005
2023-07-26,14:29:43.000,207,10970160,13565,0,1690381782,13070.482784859989,123.85525797000446,53517.3822768
2023-07-26,14:29:44.000,207,10970142,13845,0,1690381783,13070.375003899993,123.77771754000423,53517.38926392
2023-07-26,14:29:45.000,207,10970148,13165,0,1690381784,13070.341322349988,123.70722624000337,53517.31939272
2023-07-26,14:29:46.000,207,10970183,13085,0,1690381785,13070.401949139989,123.64378407000186,53517.34734120001
2023-07-26,14:29:47.000,207,10970141,13205,0,1690381786,13070.428894379998,123.60148928999843,53517.24952152001
2023-07-26,14:29:48.000,207,10970156,12925,0,1690381787,13070.523202719989,123.53099799000483,53517.27747000001
2023-07-26,14:29:49.000,207,10970180,13445,0,1690381788,13070.61077475,123.62968581000314,53517.3124056
2023-07-26,14:29:50.000,207,10970175,13325,0,1690381789,13070.68487415999,123.68607884999801,53517.354328320005
2023-07-26,14:29:51.000,207,10970167,13365,0,1690381790,13070.7118194,123.79886493000231,53517.36131544
2023-07-26,14:29:52.000,207,10970175,13445,0,1690381791,13070.75223726,123.91165100999933,53517.354328320005
2023-07-26,14:29:53.000,207,10970121,13565,0,1690381792,13070.72529201999,124.06673186999978,53517.29144424
2023-07-26,14:29:54.000,207,10970139,13485,0,1690381793,13070.76570987999,124.06673186999978,53517.33336696
2023-07-26,14:29:55.000,207,10970168,13445,0,1690381794,13070.819600359995,124.16541968999809,53517.37528968001
2023-07-26,14:29:56.000,207,10970152,13285,0,1690381795,13070.76570987999,124.17951795000408,53517.44516088001
2023-07-26,14:29:57.000,207,10970187,13285,0,1690381796,13070.76570987999,124.27115664000303,53517.34035408
2023-07-26,14:29:58.000,207,10970151,13605,0,1690381797,13070.86675452999,124.35574620000261,53517.42419952001
2023-07-26,14:29:59.000,207,10970178,13445,0,1690381798,13071.021689659996,124.43328663000284,53517.49407072001
2023-07-26,14:30:00.000,207,10970155,13245,0,1690381799,13071.203570029997,124.51082706000307,53517.56394192001
2023-07-26,14:30:01.000,207,10970151,13245,0,1690381800,13071.412395639993,124.57426923000457,53517.57791616
2023-07-26,14:30:02.000,207,10970130,13245,0,1690381801,13071.654902799994,124.7504974800031,53517.59189040001
2023-07-26,14:30:03.000,207,10970149,13405,0,1690381802,13071.87046472,124.97606964000443,53517.626826
2023-07-26,14:30:04.000,207,10970153,13405,0,1690381803,13072.07255402,125.19459266999911,53517.73163280001
2023-07-26,14:30:05.000,207,10970168,13605,0,1690381804,13072.288115939991,125.39901744000235,53517.7665684
2023-07-26,14:30:06.000,207,10970167,13605,0,1690381805,13072.402633209997,125.63868786000239,53517.82945248001
2023-07-26,14:30:07.000,207,10970137,13325,0,1690381806,13072.503677859997,125.85016175999772,53517.9412464
2023-07-26,14:30:08.000,207,10970154,13325,0,1690381807,13072.597986200002,125.95589871000266,53518.025091840005
2023-07-26,14:30:09.000,207,10970161,13165,0,1690381808,13072.443051069997,126.0475374000016,53518.09496304001
2023-07-26,14:30:10.000,207,10970158,13365,0,1690381809,13072.335270110001,126.06868478999968,53518.10893728
2023-07-26,14:30:11.000,207,10970144,13485,0,1690381810,13072.27464332,126.07573391999904,53518.11592440001
2023-07-26,14:30:12.000,207,10970130,13325,0,1690381811,13072.207280219991,126.03343914000288,53518.15086
2023-07-26,14:30:13.000,207,10970156,13325,0,1690381812,13072.11297188,125.94180045000394,53518.21374408001
2023-07-26,14:30:14.000,207,10970159,13205,0,1690381813,13072.02539984999,125.78671959000349,53518.311563760006
2023-07-26,14:30:15.000,207,10970130,13205,0,1690381814,13071.769420069999,125.70917916000326,53518.290602400004
2023-07-26,14:30:16.000,207,10970200,13285,0,1690381815,13071.520176599988,125.53295091000473,53518.28361528001
2023-07-26,14:30:17.000,207,10970155,13205,0,1690381816,13071.237251580002,125.39901744000235,53518.28361528001
2023-07-26,14:30:18.000,207,10970137,13205,0,1690381817,13070.99474442,125.18754353999975,53518.290602400004
2023-07-26,14:30:19.000,207,10970172,13285,0,1690381818,13070.718555709995,125.06770833000337,53518.30457664001
2023-07-26,14:30:20.000,207,10970144,13365,0,1690381819,13070.502993789989,124.96902050999779,53518.311563760006
2023-07-26,14:30:21.000,207,10970166,13285,0,1690381820,13070.321113419988,124.95492224999907,53518.23470544001
2023-07-26,14:30:22.000,207,10970141,13445,0,1690381821,13070.125760429997,124.96197137999843,53518.19976984
2023-07-26,14:30:23.000,207,10970142,13165,0,1690381822,13069.950616369992,124.933774860001,53518.143872880006
2023-07-26,14:30:24.000,207,10970163,13405,0,1690381823,13069.73505445,124.87738181999885,53518.08797592001
2023-07-26,14:30:25.000,207,10970150,13405,0,1690381824,13069.438656809994,124.82803791000333,53518.01810472001
2023-07-26,14:30:26.000,207,10970164,12925,0,1690381825,13069.162468099988,124.69410444000096,53517.976182000006
2023-07-26,14:30:27.000,207,10970175,13205,0,1690381826,13068.765025809997,124.5883674900033,53517.88534944
2023-07-26,14:30:28.000,207,10970150,13365,0,1690381827,13068.59661806,124.50377793000371,53517.82945248001
2023-07-26,14:30:29.000,207,10970169,13085,0,1690381828,13068.46862816999,124.44738489000156,53517.89233656
2023-07-26,14:30:30.000,207,10970155,13205,0,1690381829,13068.320429349995,124.38394272000005,53517.82945248001
2023-07-26,14:30:31.000,207,10970163,13405,0,1690381830,13068.172230529999,124.38394272000005,53517.70368432
2023-07-26,14:30:32.000,207,10970160,13405,0,1690381831,13068.050976949999,124.3275496799979,53517.7665684
2023-07-26,14:30:33.000,207,10970108,13405,0,1690381832,13067.936459679993,124.3416479400039,53517.70368432
2023-07-26,14:30:34.000,207,10970166,13285,0,1690381833,13067.869096579998,124.33459881000454,53517.57791616
2023-07-26,14:30:35.000,207,10970099,13245,0,1690381834,13067.828678719998,124.39804097999877,53517.52900632
2023-07-26,14:30:36.000,207,10970191,13205,0,1690381835,13067.774788239993,124.48263053999835,53517.54996768
2023-07-26,14:30:37.000,207,10970164,13285,0,1690381836,13067.572698939992,124.56722009999794,53517.53599344
2023-07-26,14:30:38.000,207,10970153,13165,0,1690381837,13067.458181670001,124.60951488000137,53517.45913512
2023-07-26,14:30:39.000,207,10970147,13325,0,1690381838,13067.283037609996,124.72230095999839,53517.473109360006
2023-07-26,14:30:40.000,207,10970143,13485,0,1690381839,13067.222410819995,124.7857431299999,53517.42419952001
2023-07-26,14:30:41.000,207,10970169,12965,0,1690381840,13067.14831140999,124.85623443000077,53517.41721240001
2023-07-26,14:30:42.000,207,10970168,13325,0,1690381841,13067.00684889999,124.92672573000164,53517.38926392
2023-07-26,14:30:43.000,207,10970132,13285,0,1690381842,13066.912540559999,124.95492224999907,53517.37528968001
2023-07-26,14:30:44.000,207,10970149,13645,0,1690381843,13066.777814359993,124.94787311999971,53517.354328320005
2023-07-26,14:30:45.000,207,10970145,13285,0,1690381844,13066.521834580002,124.92672573000164,53517.284457120004
2023-07-26,14:30:46.000,207,10970142,13365,0,1690381845,13066.326481589997,124.79984138999862,53517.26349576
2023-07-26,14:30:47.000,207,10970151,13405,0,1690381846,13066.1984917,124.69410444000096,53517.3124056
2023-07-26,14:30:48.000,207,10970191,13005,0,1690381847,13066.023347639995,124.56017096999858,53517.29144424
2023-07-26,14:30:49.000,207,10970185,13245,0,1690381848,13065.922302989995,124.49672880000435,53517.14471472
2023-07-26,14:30:50.000,207,10970147,13645,0,1690381849,13066.003138709995,124.33459881000454,53517.1726632
2023-07-26,14:30:51.000,207,10970148,13565,0,1690381850,13065.95598454,124.27115664000303,53517.116766240004
2023-07-26,14:30:52.000,207,10970140,13325,0,1690381851,13065.97619347,124.1936162100028,53517.08183064001
2023-07-26,14:30:53.000,207,10970168,13245,0,1690381852,13065.902094059995,124.16541968999809,53517.08183064001
2023-07-26,14:30:54.000,207,10970100,13445,0,1690381853,13065.87514882,124.1301740400013,53517.05388216
2023-07-26,14:30:55.000,207,10970167,13285,0,1690381854,13065.740422619994,124.0808301299985,53516.97702384
2023-07-26,14:30:56.000,207,10970153,13525,0,1690381855,13065.646114279989,124.05263361000107,53516.86522992
2023-07-26,14:30:57.000,207,10970208,13285,0,1690381856,13065.558542249993,124.00328969999828,53516.87920416
2023-07-26,14:30:58.000,207,10970120,13285,0,1690381857,13065.504651769988,123.96099492000212,53516.802345840006
2023-07-26,14:30:59.000,207,10970129,13285,0,1690381858,13065.444024979988,123.93984753000404,53516.72548752001
2023-07-26,14:31:00.000,207,10970188,13565,0,1690381859,13065.403607120003,123.80591406000167,53516.65561632001
2023-07-26,14:31:01.000,207,10970171,13045,0,1690381860,13065.470970219998,123.70722624000337,53516.683564800005
2023-07-26,14:31:02.000,207,10970203,13525,0,1690381861,13065.417079739993,123.6719805899993,53516.65561632001
2023-07-26,14:31:03.000,207,10970106,13325,0,1690381862,13065.403607120003,123.60148928999843,53516.62068072
2023-07-26,14:31:04.000,207,10970171,13365,0,1690381863,13065.410343429998,123.47460495000269,53516.62068072
2023-07-26,14:31:05.000,207,10970111,13325,0,1690381864,13065.248671989997,123.46755582000333,53516.564783760005
2023-07-26,14:31:06.000,207,10970100,13085,0,1690381865,13065.140891030002,123.45345756000461,53516.45298984
2023-07-26,14:31:07.000,207,10970138,13325,0,1690381866,13064.95901066,123.5380471200042,53516.34119592001
2023-07-26,14:31:08.000,207,10970137,13285,0,1690381867,13064.864702319996,123.58739102999971,53516.39010576001
2023-07-26,14:31:09.000,207,10970148,13445,0,1690381868,13064.75692136,123.69312798000465,53516.348183040005
2023-07-26,14:31:10.000,207,10970152,13325,0,1690381869,13064.62893146999,123.8341105799991,53516.21542776
2023-07-26,14:31:11.000,207,10970181,13365,0,1690381870,13064.622195159995,123.98919143999956,53516.30626032
2023-07-26,14:31:12.000,207,10970121,13205,0,1690381871,13064.581777299994,124.02443709000363,53516.21542776
2023-07-26,14:31:13.000,207,10970144,13285,0,1690381872,13064.500941579994,124.10197752000386,53516.0896596
2023-07-26,14:31:14.000,207,10970159,13725,0,1690381873,13064.447051099989,124.15132142999937,53516.09664672
2023-07-26,14:31:15.000,207,10970174,13205,0,1690381874,13064.433578479999,124.25705838000431,53516.11760808
2023-07-26,14:31:16.000,207,10970139,13325,0,1690381875,13064.447051099989,124.38394272000005,53516.05472400001
2023-07-26,14:31:17.000,207,10970159,13285,0,1690381876,13064.393160619999,124.475581409999,53515.97087856
2023-07-26,14:31:18.000,207,10970164,13325,0,1690381877,13064.399896929994,124.52492532000178,53515.963891440006
2023-07-26,14:31:19.000,207,10970160,13245,0,1690381878,13064.460523719994,124.6377113999988,53516.03376264001
2023-07-26,14:31:20.000,207,10970179,13605,0,1690381879,13064.50767788999,124.85623443000077,53515.942930080004
2023-07-26,14:31:21.000,207,10970141,13445,0,1690381880,13064.59524992,125.01131529000122,53515.9499172
2023-07-26,14:31:22.000,207,10970155,13565,0,1690381881,13064.65587671,125.11000310999952,53515.845110400005
2023-07-26,14:31:23.000,207,10970170,13365,0,1690381882,13064.783866599995,125.2439365800019,53515.82414904
2023-07-26,14:31:24.000,207,10970108,13485,0,1690381883,13064.945538039996,125.35672265999892,53515.894020240004
2023-07-26,14:31:25.000,207,10970187,13685,0,1690381884,13064.952274349991,125.42721395999979,53515.880046
2023-07-26,14:31:26.000,207,10970152,13365,0,1690381885,13064.972483279991,125.51180351999938,53515.83113616
2023-07-26,14:31:27.000,207,10970168,13525,0,1690381886,13065.046582689996,125.56819656000152,53515.83812328001
2023-07-26,14:31:28.000,207,10970174,13405,0,1690381887,13065.221726750002,125.67393350999919,53515.894020240004
2023-07-26,14:31:29.000,207,10970141,13365,0,1690381888,13065.302562470002,125.82901436999964,53515.92895584
2023-07-26,14:31:30.000,207,10970151,13405,0,1690381889,13065.410343429998,125.88540741000179,53515.845110400005
2023-07-26,14:31:31.000,207,10970181,13645,0,1690381890,13065.464233909988,125.88540741000179,53515.92895584
2023-07-26,14:31:32.000,207,10970149,13445,0,1690381891,13065.417079739993,125.82901436999964,53515.86607176001
2023-07-26,14:31:33.000,207,10970160,13445,0,1690381892,13065.309298779997,125.71622829000262,53515.93594296001
2023-07-26,14:31:34.000,207,10970167,13805,0,1690381893,13065.295826159992,125.5540983000028,53515.97786568
2023-07-26,14:31:35.000,207,10970138,13445,0,1690381894,13065.100473170001,125.42721395999979,53516.00581416001
2023-07-26,14:31:36.000,207,10970177,13365,0,1690381895,13064.89838387,125.30737875000341,53516.04074976
2023-07-26,14:31:37.000,207,10970135,13085,0,1690381896,13064.581777299994,125.08180659000209,53515.99882704
2023-07-26,14:31:38.000,207,10970140,13445,0,1690381897,13064.393160619999,124.8985292100042,53516.00581416001
2023-07-26,14:31:39.000,207,10970189,13165,0,1690381898,13064.218016559993,124.72230095999839,53515.98485280001
2023-07-26,14:31:40.000,207,10970135,13245,0,1690381899,13064.022663570002,124.53197445000114,53515.97087856
2023-07-26,14:31:41.000,207,10970139,13485,0,1690381900,13063.780156410001,124.39099184999941,53515.90799448001
2023-07-26,14:31:42.000,207,10970159,13445,0,1690381901,13063.59153972999,124.33459881000454,53515.85209752
2023-07-26,14:31:43.000,207,10970166,13525,0,1690381902,13063.544385559995,124.3275496799979,53515.78921344001
2023-07-26,14:31:44.000,207,10970154,13285,0,1690381903,13063.524176629995,124.30640228999982,53515.82414904
2023-07-26,14:31:45.000,207,10970169,13405,0,1690381904,13063.55112186999,124.21476360000088,53515.75427784
2023-07-26,14:31:46.000,207,10970161,13645,0,1690381905,13063.59827604,124.06673186999978,53515.726329360004
2023-07-26,14:31:47.000,207,10970175,13485,0,1690381906,13063.69932069,123.91870013999869,53515.69139376
2023-07-26,14:31:48.000,207,10970135,13525,0,1690381907,13063.854255819992,123.77066841000487,53515.64248392
2023-07-26,14:31:49.000,207,10970180,13605,0,1690381908,13064.143917150002,123.6719805899993,53515.677419520005
2023-07-26,14:31:50.000,207,10970173,13165,0,1690381909,13064.386424309989,123.65083320000122,53515.69139376
2023-07-26,14:31:51.000,207,10970181,13565,0,1690381910,13064.534623129999,123.64378407000186,53515.66344528
2023-07-26,14:31:52.000,207,10970191,13245,0,1690381911,13064.77713029,123.6719805899993,53515.69838088001
2023-07-26,14:31:53.000,207,10970153,13605,0,1690381912,13064.985955899996,123.65083320000122,53515.705368
2023-07-26,14:31:54.000,207,10970157,13325,0,1690381913,13065.221726750002,123.58739102999971,53515.71934224001
2023-07-26,14:31:55.000,207,10970150,13285,0,1690381914,13065.383398190002,123.6367349400025,53515.76126496
2023-07-26,14:31:56.000,207,10970174,13285,0,1690381915,13065.565278559989,123.6367349400025,53515.80318768
2023-07-26,14:31:57.000,207,10970149,13205,0,1690381916,13065.619169039994,123.68607884999801,53515.76825208001
2023-07-26,14:31:58.000,207,10970184,13285,0,1690381917,13065.713477379999,123.68607884999801,53515.80318768
2023-07-26,14:31:59.000,207,10970156,13205,0,1690381918,13065.78757678999,123.79181580000295,53515.845110400005
2023-07-26,14:32:00.000,207,10970180,13325,0,1690381919,13065.87514882,123.86230710000382,53515.82414904
2023-07-26,14:32:01.000,207,10970119,13165,0,1690381920,13065.93577561,123.97509318000084,53515.83812328001
2023-07-26,14:32:02.000,207,10970152,13445,0,1690381921,13066.07723812,123.9821423100002,53515.83812328001
2023-07-26,14:32:03.000,207,10970150,13125,0,1690381922,13066.131128599991,123.99624056999892,53515.796200560006
2023-07-26,14:32:04.000,207,10970151,13565,0,1690381923,13066.279327420001,123.9468966600034,53515.775239200004
2023-07-26,14:32:05.000,207,10970181,13285,0,1690381924,13066.481416720002,123.82001232000039,53515.83812328001
2023-07-26,14:32:06.000,207,10970184,13565,0,1690381925,13066.622879230003,123.60148928999843,53515.93594296001
2023-07-26,14:32:07.000,207,10970150,13445,0,1690381926,13066.744132809989,123.43935929999861,53515.9499172
2023-07-26,14:32:08.000,207,10970162,13325,0,1690381927,13066.865386389989,123.35476973999903,53515.963891440006
2023-07-26,14:32:09.000,207,10970144,13165,0,1690381928,13066.865386389989,123.25608192000072,53515.99183992
2023-07-26,14:32:10.000,207,10970182,13245,0,1690381929,13066.811495909998,123.0798536700022,53516.00581416001
2023-07-26,14:32:11.000,207,10970151,13445,0,1690381930,13066.838441149994,123.02346063000005,53516.02677552
2023-07-26,14:32:12.000,207,10970173,13445,0,1690381931,13066.824968529989,122.99526411000261,53515.99183992
2023-07-26,14:32:13.000,207,10970139,13245,0,1690381932,13066.838441149994,123.06575541000348,53515.9499172
2023-07-26,14:32:14.000,207,10970151,13325,0,1690381933,13066.96643103999,123.0305097599994,53516.03376264001
2023-07-26,14:32:15.000,207,10970139,13285,0,1690381934,13067.020321519994,123.06575541000348,53516.00581416001
2023-07-26,14:32:16.000,207,10970153,13205,0,1690381935,13067.05400307,123.10805018999963,53516.0896596
2023-07-26,14:32:17.000,207,10970139,13285,0,1690381936,13066.952958419999,123.1432958400037,53515.942930080004
2023-07-26,14:32:18.000,207,10970168,13365,0,1690381937,13066.97316735,123.16444323000178,53516.02677552
2023-07-26,14:32:19.000,207,10970111,13005,0,1690381938,13066.845177459989,123.19968887999858,53516.012801280005
2023-07-26,14:32:20.000,207,10970136,13165,0,1690381939,13066.885595319989,123.22788540000329,53515.98485280001
2023-07-26,14:32:21.000,207,10970170,13485,0,1690381940,13066.831704839999,123.24903279000137,53516.012801280005
2023-07-26,14:32:22.000,207,10970155,13325,0,1690381941,13066.784550669989,123.23493453000265,53515.97786568
2023-07-26,14:32:23.000,207,10970153,13565,0,1690381942,13066.804759599989,123.2772293099988,53515.98485280001
2023-07-26,14:32:24.000,207,10970153,13245,0,1690381943,13066.811495909998,123.25608192000072,53515.942930080004
2023-07-26,14:32:25.000,207,10970115,13205,0,1690381944,13066.872122699999,123.28427843999816,53515.99882704
2023-07-26,14:32:26.000,207,10970190,13645,0,1690381945,13066.919276869994,123.30542583000351,53515.914981600006
2023-07-26,14:32:27.000,207,10970112,13285,0,1690381946,13066.952958419999,123.45345756000461,53515.93594296001
2023-07-26,14:32:28.000,207,10970140,13285,0,1690381947,13066.92601317999,123.5380471200042,53515.88703312001
2023-07-26,14:32:29.000,207,10970117,13405,0,1690381948,13066.865386389989,123.6367349400025,53515.88703312001
2023-07-26,14:32:30.000,207,10970135,13365,0,1690381949,13066.959694729994,123.75657014999888,53515.963891440006
2023-07-26,14:32:31.000,207,10970144,13365,0,1690381950,13067.101157239995,123.87640536000254,53515.97786568
2023-07-26,14:32:32.000,207,10970144,13405,0,1690381951,13067.262828679995,123.95394579000276,53515.99183992
2023-07-26,14:32:33.000,207,10970180,13485,0,1690381952,13067.384082259996,124.04558448000171,53516.00581416001
2023-07-26,14:32:34.000,207,10970173,13525,0,1690381953,13067.498599530001,124.22181273000024,53515.942930080004
2023-07-26,14:32:35.000,207,10970146,13445,0,1690381954,13067.613116799992,124.35574620000261,53515.942930080004
2023-07-26,14:32:36.000,207,10970153,13445,0,1690381955,13067.848887649998,124.37689359000069,53516.03376264001
2023-07-26,14:32:37.000,207,10970146,13285,0,1690381956,13067.916250749993,124.40509010999813,53516.10363384001
2023-07-26,14:32:38.000,207,10970126,13325,0,1690381957,13067.990350159998,124.38394272000005,53516.09664672
2023-07-26,14:32:39.000,207,10970161,13405,0,1690381958,13068.152021599999,124.33459881000454,53516.12459520001
2023-07-26,14:32:40.000,207,10970175,13245,0,1690381959,13068.280011489995,124.25705838000431,53516.15254368001
2023-07-26,14:32:41.000,207,10970174,13365,0,1690381960,13068.36758351999,124.23591098999896,53516.20145352001
2023-07-26,14:32:42.000,207,10970171,13525,0,1690381961,13068.3541109,124.21476360000088,53516.0896596
2023-07-26,14:32:43.000,207,10970142,13125,0,1690381962,13068.54946388999,124.15132142999937,53516.15254368001
2023-07-26,14:32:44.000,207,10970155,13125,0,1690381963,13068.751553189992,124.10197752000386,53516.20844064
2023-07-26,14:32:45.000,207,10970166,13245,0,1690381964,13068.845861529997,124.06673186999978,53516.27132472001
2023-07-26,14:32:46.000,207,10970202,13525,0,1690381965,13068.926697249997,124.10197752000386,53516.250363360006
2023-07-26,14:32:47.000,207,10970133,13445,0,1690381966,13069.014269279993,124.1936162100028,53516.36914440001
2023-07-26,14:32:48.000,207,10970134,13405,0,1690381967,13069.041214520003,124.28525490000175,53516.41106712001
2023-07-26,14:32:49.000,207,10970125,13365,0,1690381968,13068.940169870002,124.29935316000046,53516.43901560001
2023-07-26,14:32:50.000,207,10970111,13405,0,1690381969,13068.886279389997,124.31345141999918,53516.515873920005
2023-07-26,14:32:51.000,207,10970147,13525,0,1690381970,13068.879543080002,124.28525490000175,53516.50189968
2023-07-26,14:32:52.000,207,10970177,13325,0,1690381971,13068.859334150002,124.29935316000046,53516.50888680001
2023-07-26,14:32:53.000,207,10970133,13565,0,1690381972,13068.663981159996,124.30640228999982,53516.48792544001
2023-07-26,14:32:54.000,207,10970186,13365,0,1690381973,13068.54946388999,124.27820577000239,53516.564783760005
2023-07-26,14:32:55.000,207,10970126,13285,0,1690381974,13068.47536448,124.25000924999767,53516.6486292
2023-07-26,14:32:56.000,207,10970155,13605,0,1690381975,13068.41473769,124.1936162100028,53516.65561632001
2023-07-26,14:32:57.000,207,10970182,13485,0,1690381976,13068.29348411,124.20771447000152,53516.634654960006
2023-07-26,14:32:58.000,207,10970144,13405,0,1690381977,13068.084658499989,124.20771447000152,53516.59971936
2023-07-26,14:32:59.000,207,10970144,13325,0,1690381978,13068.050976949999,124.05968274000043,53516.634654960006
2023-07-26,14:33:00.000,207,10970154,13605,0,1690381979,13068.064449569989,123.92574926999805,53516.585745120006
2023-07-26,14:33:01.000,207,10970159,13605,0,1690381980,13067.929723369998,123.67902971999865,53516.71151328
2023-07-26,14:33:02.000,207,10970156,13245,0,1690381981,13067.869096579998,123.46755582000333,53516.60670648001
2023-07-26,14:33:03.000,207,10970157,13525,0,1690381982,13067.848887649998,123.19968887999858,53516.71151328
2023-07-26,14:33:04.000,207,10970174,13285,0,1690381983,13067.835415029993,123.0305097599994,53516.73946176
2023-07-26,14:33:05.000,207,10970147,13445,0,1690381984,13067.808469789998,122.84723238000151,53516.69753904
2023-07-26,14:33:06.000,207,10970165,13325,0,1690381985,13067.828678719998,122.60756196000148,53516.69753904
2023-07-26,14:33:07.000,207,10970189,13085,0,1690381986,13067.788260859998,122.41723545000423,53516.65561632001
2023-07-26,14:33:08.000,207,10970148,13205,0,1690381987,13067.842151340003,122.31854762999865,53516.69055192
2023-07-26,14:33:09.000,207,10970173,13245,0,1690381988,13067.976877539993,122.23395806999906,53516.732474640005
2023-07-26,14:33:10.000,207,10970156,13525,0,1690381989,13068.084658499989,122.1282211200014,53516.79535872001
2023-07-26,14:33:11.000,207,10970163,13405,0,1690381990,13068.25306625,122.05772982000053,53516.84426856001
2023-07-26,14:33:12.000,207,10970134,13165,0,1690381991,13068.34737458999,122.0295333000031,53516.76042312
2023-07-26,14:33:13.000,207,10970188,13285,0,1690381992,13068.26653886999,121.98723851999966,53516.70452616001
2023-07-26,14:33:14.000,207,10970169,13565,0,1690381993,13068.27327518,121.93789461000415,53516.83728144
2023-07-26,14:33:15.000,207,10970178,13565,0,1690381994,13068.300220419995,121.84625591999793,53516.87221704001
2023-07-26,14:33:16.000,207,10970141,13485,0,1690381995,13068.320429349995,121.7828137500037,53516.84426856001
2023-07-26,14:33:17.000,207,10970144,13565,0,1690381996,13068.21264839,121.68412592999812,53516.77439736001
2023-07-26,14:33:18.000,207,10970158,13605,0,1690381997,13068.30695672999,121.62773289000324,53516.89317840001
2023-07-26,14:33:19.000,207,10970174,13565,0,1690381998,13068.30695672999,121.55019246000302,53516.95606248
2023-07-26,14:33:20.000,207,10970144,13045,0,1690381999,13068.25306625,121.5219959399983,53517.01195944001
2023-07-26,14:33:21.000,207,10970134,13405,0,1690382000,13068.118340049994,121.3598659499985,53516.96304960001
2023-07-26,14:33:22.000,207,10970184,13765,0,1690382001,13068.077922189994,121.23298161000275,53516.949075360004
2023-07-26,14:33:23.000,207,10970137,13565,0,1690382002,13067.976877539993,121.04265509999823,53516.949075360004
2023-07-26,14:33:24.000,207,10970161,13445,0,1690382003,13067.869096579998,120.92281989000185,53516.99099808001
2023-07-26,14:33:25.000,207,10970126,13645,0,1690382004,13067.741106690002,120.82413207000354,53517.03990792001
2023-07-26,14:33:26.000,207,10970137,13165,0,1690382005,13067.660270970002,120.70429685999989,53517.02593368
2023-07-26,14:33:27.000,207,10970095,13365,0,1690382006,13067.626589419997,120.59855991000222,53517.04689504
2023-07-26,14:33:28.000,207,10970104,13645,0,1690382007,13067.693952519992,120.53511774000071,53517.10977912001
2023-07-26,14:33:29.000,207,10970185,13285,0,1690382008,13067.714161449992,120.49282296000456,53517.116766240004
2023-07-26,14:33:30.000,207,10970143,13565,0,1690382009,13067.592907869992,120.56331425999815,53517.02593368
2023-07-26,14:33:31.000,207,10970166,13445,0,1690382010,13067.539017390001,120.63380555999902,53517.102792
2023-07-26,14:33:32.000,207,10970148,13445,0,1690382011,13067.390818569991,120.71134598999924,53517.018946560005
2023-07-26,14:33:33.000,207,10970156,13485,0,1690382012,13067.28977391999,120.75364077000268,53517.04689504
2023-07-26,14:33:34.000,207,10970146,13165,0,1690382013,13067.161784029995,120.72544424999796,53517.102792
2023-07-26,14:33:35.000,207,10970132,13405,0,1690382014,13067.074212,120.69019860000117,53517.04689504
2023-07-26,14:33:36.000,207,10970154,13365,0,1690382015,13067.01358521,120.59151078000286,53517.186637440005
2023-07-26,14:33:37.000,207,10970174,13565,0,1690382016,13066.878859009994,120.49987209000392,53517.17965032001
2023-07-26,14:33:38.000,207,10970130,13605,0,1690382017,13066.952958419999,120.4716755699992,53517.14471472
2023-07-26,14:33:39.000,207,10970160,13125,0,1690382018,13066.99337628,120.56331425999815,53517.137727600006
2023-07-26,14:33:40.000,207,10970158,13165,0,1690382019,13067.02705782999,120.77478816000075,53517.186637440005
2023-07-26,14:33:41.000,207,10970123,13285,0,1690382020,13067.080948309995,120.8311812000029,53517.21458592
2023-07-26,14:33:42.000,207,10970168,13085,0,1690382021,13067.11462986,120.87347597999906,53517.20061168
2023-07-26,14:33:43.000,207,10970179,13525,0,1690382022,13067.10789354999,120.77478816000075,53517.21458592
2023-07-26,14:33:44.000,207,10970136,13485,0,1690382023,13067.202201889995,120.7183951199986,53517.22157304
2023-07-26,14:33:45.000,207,10970193,13325,0,1690382024,13067.19546558,120.62675642999966,53517.21458592
2023-07-26,14:33:46.000,207,10970173,13285,0,1690382025,13067.25609237,120.53511774000071,53517.22856016001
2023-07-26,14:33:47.000,207,10970177,13365,0,1690382026,13067.283037609996,120.45052818000113,53517.16567608
2023-07-26,14:33:48.000,207,10970143,13405,0,1690382027,13067.350400709991,120.3729877500009,53517.21458592
2023-07-26,14:33:49.000,207,10970202,13445,0,1690382028,13067.2763013,120.28839819000132,53517.05388216
2023-07-26,14:33:50.000,207,10970149,13365,0,1690382029,13067.283037609996,120.14741558999958,53517.186637440005
2023-07-26,14:33:51.000,207,10970180,13245,0,1690382030,13067.12810247999,119.95708908000233,53517.27747000001
2023-07-26,14:33:52.000,207,10970156,13405,0,1690382031,13067.000112589994,119.77381170000444,53517.15868896001
2023-07-26,14:33:53.000,207,10970178,13365,0,1690382032,13066.824968529989,119.56233780000184,53517.12375336
2023-07-26,14:33:54.000,207,10970190,13285,0,1690382033,13066.791286979998,119.37906042000395,53517.03990792001
2023-07-26,14:33:55.000,207,10970119,13285,0,1690382034,13066.703714949988,119.31561825000244,53517.08183064001
2023-07-26,14:33:56.000,207,10970178,13365,0,1690382035,13066.622879230003,119.23102869000286,53517.00497232
2023-07-26,14:33:57.000,207,10970173,13325,0,1690382036,13066.494889339992,119.13939000000391,53516.949075360004
2023-07-26,14:33:58.000,207,10970165,13125,0,1690382037,13066.454471479992,119.09004609000112,53516.94208824001
2023-07-26,14:33:59.000,207,10970149,13605,0,1690382038,13066.319745280001,119.04070217999833,53516.93510112
2023-07-26,14:34:00.000,207,10970156,13565,0,1690382039,13066.13786491,119.03365304999897,53516.96304960001
2023-07-26,14:34:01.000,207,10970190,13805,0,1690382040,13065.84820357999,118.9772600100041,53516.89317840001
2023-07-26,14:34:02.000,207,10970141,13485,0,1690382041,13065.666323209989,118.89267045000452,53516.79535872001
2023-07-26,14:34:03.000,207,10970143,13125,0,1690382042,13065.450761289998,118.90676871000323,53516.70452616001
2023-07-26,14:34:04.000,207,10970150,13005,0,1690382043,13065.282353540002,118.94906348999939,53516.67657768001
2023-07-26,14:34:05.000,207,10970146,13405,0,1690382044,13065.161099960002,118.92791610000131,53516.65561632001
2023-07-26,14:34:06.000,207,10970152,13365,0,1690382045,13065.134154719992,118.96316174999811,53516.66260344
2023-07-26,14:34:07.000,207,10970137,13525,0,1690382046,13065.039846380001,119.05480044000433,53516.69055192
2023-07-26,14:34:08.000,207,10970137,13445,0,1690382047,13065.026373759996,119.08299696000176,53516.613693600004
2023-07-26,14:34:09.000,207,10970192,13285,0,1690382048,13064.905120179996,119.09004609000112,53516.52984816
2023-07-26,14:34:10.000,207,10970162,13485,0,1690382049,13064.905120179996,119.10414434999984,53516.55080952
2023-07-26,14:34:11.000,207,10970175,13365,0,1690382050,13064.884911249996,119.14643913000327,53516.48792544001
2023-07-26,14:34:12.000,207,10970165,13525,0,1690382051,13064.844493389995,119.27332346999901,53516.4739512
2023-07-26,14:34:13.000,207,10970142,13445,0,1690382052,13064.81754815,119.38610955000331,53516.43901560001
2023-07-26,14:34:14.000,207,10970144,13205,0,1690382053,13064.83102076999,119.44250258999818,53516.55080952
2023-07-26,14:34:15.000,207,10970149,13445,0,1690382054,13064.81754815,119.43545345999883,53516.48792544001
2023-07-26,14:34:16.000,207,10970167,13325,0,1690382055,13064.79060290999,119.37906042000395,53516.52286104
2023-07-26,14:34:17.000,207,10970175,13245,0,1690382056,13064.723239809995,119.33676564000052,53516.45298984
2023-07-26,14:34:18.000,207,10970165,13405,0,1690382057,13064.65587671,119.27332346999901,53516.45997696001
2023-07-26,14:34:19.000,207,10970156,13245,0,1690382058,13064.642404089995,119.16758652000135,53516.42504136
2023-07-26,14:34:20.000,207,10970154,13525,0,1690382059,13064.52788681999,119.10414434999984,53516.50888680001
2023-07-26,14:34:21.000,207,10970156,13125,0,1690382060,13064.346006449989,119.01955479000026,53516.48093832
2023-07-26,14:34:22.000,207,10970170,13285,0,1690382061,13064.191071319998,118.88562131999788,53516.52984816
2023-07-26,14:34:23.000,207,10970143,13365,0,1690382062,13064.103499290002,118.70234393999999,53516.45298984
2023-07-26,14:34:24.000,207,10970161,13525,0,1690382063,13064.049608809997,118.54726307999954,53516.43901560001
2023-07-26,14:34:25.000,207,10970137,13445,0,1690382064,13063.968773089997,118.39218221999909,53516.397092880004
2023-07-26,14:34:26.000,207,10970133,13445,0,1690382065,13063.746474859996,118.30054353000014,53516.446002720004
2023-07-26,14:34:27.000,207,10970144,13285,0,1690382066,13063.544385559995,118.16661005999777,53516.348183040005
2023-07-26,14:34:28.000,207,10970149,13205,0,1690382067,13063.40965935999,118.0256274600033,53516.3342088
2023-07-26,14:34:29.000,207,10970143,13405,0,1690382068,13063.32882363999,117.90579224999965,53516.32023456001
2023-07-26,14:34:30.000,207,10970167,13245,0,1690382069,13063.295142089999,117.80710443000135,53516.299273200006
2023-07-26,14:34:31.000,207,10970126,13525,0,1690382070,13063.160415889994,117.7154657400024,53516.24337624001
2023-07-26,14:34:32.000,207,10970168,13765,0,1690382071,13062.958326589993,117.70136748000368,53516.180492160005
2023-07-26,14:34:33.000,207,10970172,13445,0,1690382072,13062.729292049997,117.60972879000474,53516.12459520001
2023-07-26,14:34:34.000,207,10970144,13365,0,1690382073,13062.648456329996,117.46169706000364,53516.12459520001
2023-07-26,14:34:35.000,207,10970150,13365,0,1690382074,13062.533939059991,117.39825489000214,53516.110620960004
2023-07-26,14:34:36.000,207,10970124,13285,0,1690382075,13062.37226761999,117.39825489000214,53515.942930080004
2023-07-26,14:34:37.000,207,10970141,13325,0,1690382076,13062.25101403999,117.5039918399998,53515.894020240004
2023-07-26,14:34:38.000,207,10970122,13245,0,1690382077,13062.19038724999,117.68022008999833,53515.86607176001
2023-07-26,14:34:39.000,207,10970165,13565,0,1690382078,13062.123024149994,117.82825181999942,53515.83113616
2023-07-26,14:34:40.000,207,10970150,13285,0,1690382079,13062.062397359994,117.99038180999923,53515.8101748
2023-07-26,14:34:41.000,207,10970193,13125,0,1690382080,13062.062397359994,118.06792223999946,53515.775239200004
2023-07-26,14:34:42.000,207,10970148,13365,0,1690382081,13061.974825329999,118.16661005999777,53515.64947104001
2023-07-26,14:34:43.000,207,10970115,13285,0,1690382082,13062.008506879989,118.34988744000293,53515.58658696
2023-07-26,14:34:44.000,207,10970101,13365,0,1690382083,13062.082606289994,118.49087004000467,53515.62152256001
2023-07-26,14:34:45.000,207,10970174,13445,0,1690382084,13062.102815219994,118.69529481000063,53515.55165136001
2023-07-26,14:34:46.000,207,10970140,13285,0,1690382085,13062.17691463,118.85037567000109,53515.51671576
2023-07-26,14:34:47.000,207,10970205,13365,0,1690382086,13062.203859869995,118.88562131999788,53515.61453544
2023-07-26,14:34:48.000,207,10970111,13325,0,1690382087,13062.096078909999,118.89971958000388,53515.579599840006
2023-07-26,14:34:49.000,207,10970193,13485,0,1690382088,13062.06913366999,118.94906348999939,53515.50274152001
2023-07-26,14:34:50.000,207,10970145,13125,0,1690382089,13062.082606289994,118.89971958000388,53515.48876728
2023-07-26,14:34:51.000,207,10970131,13325,0,1690382090,13062.29816821,118.84332654000173,53515.48876728
2023-07-26,14:34:52.000,207,10970125,13285,0,1690382091,13062.365531309995,118.77283524000086,53515.48876728
2023-07-26,14:34:53.000,207,10970144,13325,0,1690382092,13062.43963072,118.75168785000278,53515.53069000001
2023-07-26,14:34:54.000,207,10970110,13445,0,1690382093,13062.50025751,118.68824568000127,53515.50274152001
2023-07-26,14:34:55.000,207,10970163,13165,0,1690382094,13062.50025751,118.60365612000169,53515.509728640005
2023-07-26,14:34:56.000,207,10970139,13165,0,1690382095,13062.446367029996,118.49791917000402,53515.460818800006
2023-07-26,14:34:57.000,207,10970185,12885,0,1690382096,13062.426158099996,118.38513308999973,53515.43287032001
2023-07-26,14:34:58.000,207,10970087,13085,0,1690382097,13062.405949169995,118.24415048999799,53515.4258832
2023-07-26,14:34:59.000,207,10970159,13445,0,1690382098,13062.33858607,118.08906963000481,53515.44684456
2023-07-26,14:35:00.000,207,10970190,13445,0,1690382099,13062.33858607,117.97628355000052,53515.41889608
2023-07-26,14:35:01.000,207,10970143,13365,0,1690382100,13062.325113449995,117.87054660000285,53515.37697336
2023-07-26,14:35:02.000,207,10970137,13085,0,1690382101,13062.264486659995,117.78595704000327,53515.31408928001
2023-07-26,14:35:03.000,207,10970162,13325,0,1690382102,13062.23080510999,117.73661313000048,53515.293127920006
2023-07-26,14:35:04.000,207,10970164,13605,0,1690382103,13062.244277729995,117.68726921999769,53515.23723096001
2023-07-26,14:35:05.000,207,10970138,13845,0,1690382104,13062.183650939995,117.6167779200041,53515.293127920006
2023-07-26,14:35:06.000,207,10970148,13685,0,1690382105,13062.11628784,117.59563052999874,53515.19530824001
2023-07-26,14:35:07.000,207,10970145,13445,0,1690382106,13062.035452119999,117.65202357000089,53515.20229536
2023-07-26,14:35:08.000,207,10970156,13125,0,1690382107,13061.995034259999,117.72251487000176,53515.13941128
2023-07-26,14:35:09.000,207,10970166,13485,0,1690382108,13061.860308059993,117.79300617000263,53515.09748856001
2023-07-26,14:35:10.000,207,10970145,13685,0,1690382109,13061.846835439988,117.84939921000478,53515.14639840001
2023-07-26,14:35:11.000,207,10970173,13445,0,1690382110,13061.718845549993,117.88464486000157,53515.125437040006
2023-07-26,14:35:12.000,207,10970111,13765,0,1690382111,13061.570646729997,117.92693963999773,53515.125437040006
2023-07-26,14:35:13.000,207,10970143,13725,0,1690382112,13061.274249089991,118.06792223999946,53515.055565840004
2023-07-26,14:35:14.000,207,10970092,13205,0,1690382113,13061.15299550999,118.16661005999777,53515.06255296
2023-07-26,14:35:15.000,207,10970152,13405,0,1690382114,13060.944169899994,118.18070832000376,53515.006656000005
2023-07-26,14:35:16.000,207,10970186,13245,0,1690382115,13060.708399049989,118.14546266999969,53514.957746160006
2023-07-26,14:35:17.000,207,10970148,13685,0,1690382116,13060.465891890002,118.1736591900044,53514.8669136
2023-07-26,14:35:18.000,207,10970146,13245,0,1690382117,13060.358110929992,118.0608731100001,53514.81101664001
2023-07-26,14:35:19.000,207,10970149,13605,0,1690382118,13060.310956759997,118.06792223999946,53514.81800376
2023-07-26,14:35:20.000,207,10970168,13485,0,1690382119,13060.277275209992,118.10316789000353,53514.87390072
2023-07-26,14:35:21.000,207,10970103,13405,0,1690382120,13060.189703179996,118.13841354000033,53514.82499088
2023-07-26,14:35:22.000,207,10970130,13165,0,1690382121,13060.115603769991,118.11021702000289,53514.78306816001
2023-07-26,14:35:23.000,207,10970127,13445,0,1690382122,13060.169494249996,118.10316789000353,53514.741145440006
2023-07-26,14:35:24.000,207,10970144,13365,0,1690382123,13060.223384730001,118.06792223999946,53514.76210680001
2023-07-26,14:35:25.000,207,10970112,13525,0,1690382124,13060.236857349992,117.9974309399986,53514.790055280006
2023-07-26,14:35:26.000,207,10970172,13405,0,1690382125,13060.12234008,118.03972572000202,53514.76210680001
2023-07-26,14:35:27.000,207,10970183,13245,0,1690382126,13060.068449599996,118.08906963000481,53514.74813256
2023-07-26,14:35:28.000,207,10970148,13565,0,1690382127,13060.06171329,118.03267659000267,53514.77608104
2023-07-26,14:35:29.000,207,10970184,13765,0,1690382128,13060.007822809996,117.91284137999901,53514.73415832001
2023-07-26,14:35:30.000,207,10970119,13205,0,1690382129,13059.95393232999,117.7507113899992,53514.69223560001
2023-07-26,14:35:31.000,207,10970202,13645,0,1690382130,13059.83267874999,117.62382705000346,53514.69922272
2023-07-26,14:35:32.000,207,10970168,13085,0,1690382131,13059.73837041,117.51104096999916,53514.671274240005
2023-07-26,14:35:33.000,207,10970157,13445,0,1690382132,13059.664270999994,117.42645140999957,53514.63633864
2023-07-26,14:35:34.000,207,10970175,13165,0,1690382133,13059.590171589989,117.3700583700047,53514.67826136
2023-07-26,14:35:35.000,207,10970154,13365,0,1690382134,13059.529544799989,117.27841967999848,53514.70620984
2023-07-26,14:35:36.000,207,10970180,13085,0,1690382135,13059.388082289988,117.17973186000017,53514.62935152
2023-07-26,14:35:37.000,207,10970154,13285,0,1690382136,13059.327455500003,117.0457983899978,53514.622364400006
2023-07-26,14:35:38.000,207,10970180,13365,0,1690382137,13059.239883469992,116.87661926999863,53514.55948032
2023-07-26,14:35:39.000,207,10970122,13285,0,1690382138,13059.118629889992,116.82727536000311,53514.601403040004
2023-07-26,14:35:40.000,207,10970109,13685,0,1690382139,13058.923276900001,116.7990788399984,53514.503583360005
2023-07-26,14:35:41.000,207,10970134,13085,0,1690382140,13058.849177489996,116.74268580000353,53514.573454560006
2023-07-26,14:35:42.000,207,10970160,13445,0,1690382141,13058.70097867,116.75678406000225,53514.503583360005
2023-07-26,14:35:43.000,207,10970153,13205,0,1690382142,13058.5190983,116.79202970999904,53514.47563488001
2023-07-26,14:35:44.000,207,10970119,13445,0,1690382143,13058.303536379994,116.86252100999991,53514.49659624001
2023-07-26,14:35:45.000,207,10970160,13245,0,1690382144,13058.013875049997,116.9471105699995,53514.503583360005
2023-07-26,14:35:46.000,207,10970121,13205,0,1690382145,13057.865676230002,116.94006144000014,53514.384802320004
2023-07-26,14:35:47.000,207,10970091,13245,0,1690382146,13057.68379586,116.96825796000485,53514.37082808
2023-07-26,14:35:48.000,207,10970164,13285,0,1690382147,13057.549069659995,116.9118649200027,53514.31493112
2023-07-26,14:35:49.000,207,10970154,13245,0,1690382148,13057.488442869995,116.86252100999991,53514.39178944
2023-07-26,14:35:50.000,207,10970144,13285,0,1690382149,13057.51538810999,116.78498057999968,53514.36384096
2023-07-26,14:35:51.000,207,10970146,13725,0,1690382150,13057.508651799995,116.7003910200001,53514.335892480005
2023-07-26,14:35:52.000,207,10970167,13285,0,1690382151,13057.528860729995,116.65104711000458,53514.25204704
2023-07-26,14:35:53.000,207,10970108,13085,0,1690382152,13057.48170656,116.67924363000202,53514.25903416001
2023-07-26,14:35:54.000,207,10970124,13405,0,1690382153,13057.528860729995,116.67219450000266,53514.266021280004
2023-07-26,14:35:55.000,207,10970163,13165,0,1690382154,13057.57601489999,116.72153840999817,53514.238072800006
2023-07-26,14:35:56.000,207,10970131,13325,0,1690382155,13057.629905379996,116.75678406000225,53514.24505992
2023-07-26,14:35:57.000,207,10970190,13365,0,1690382156,13057.68379586,116.74973493000289,53514.19615008
2023-07-26,14:35:58.000,207,10970146,13405,0,1690382157,13057.724213720001,116.75678406000225,53514.119291760006
2023-07-26,14:35:59.000,207,10970193,13445,0,1690382158,13057.778104199992,116.78498057999968,53514.2730084
2023-07-26,14:36:00.000,207,10970174,13405,0,1690382159,13057.798313129992,116.72858754000481,53514.27999552001
2023-07-26,14:36:01.000,207,10970195,13445,0,1690382160,13057.757895269991,116.69334189000074,53514.22409856
2023-07-26,14:36:02.000,207,10970142,13085,0,1690382161,13057.778104199992,116.77793145000032,53514.217111440004
2023-07-26,14:36:03.000,207,10970167,13085,0,1690382162,13057.751158959996,116.82727536000311,53514.168201600005
2023-07-26,14:36:04.000,207,10970138,12925,0,1690382163,13057.852203609997,116.84137362000183,53514.18916296001
2023-07-26,14:36:05.000,207,10970158,13365,0,1690382164,13057.825258370001,116.93301231000078,53514.168201600005
2023-07-26,14:36:06.000,207,10970136,13365,0,1690382165,13058.000402429992,116.99645448000228,53514.17518872
2023-07-26,14:36:07.000,207,10970153,13245,0,1690382166,13057.986929810002,117.0598966500038,53514.119291760006
2023-07-26,14:36:08.000,207,10970112,13125,0,1690382167,13058.155337559998,117.13038795000466,53514.2031372
2023-07-26,14:36:09.000,207,10970174,13365,0,1690382168,13058.182282799993,117.20087924999825,53514.17518872
2023-07-26,14:36:10.000,207,10970163,13645,0,1690382169,13058.222700659993,117.32071446000191,53514.19615008
2023-07-26,14:36:11.000,207,10970140,13285,0,1690382170,13058.189019109988,117.36300923999806,53514.18916296001
2023-07-26,14:36:12.000,207,10970155,13485,0,1690382171,13058.189019109988,117.41940228000021,53514.09134328001
2023-07-26,14:36:13.000,207,10970138,13285,0,1690382172,13058.162073869993,117.52513922999788,53514.168201600005
2023-07-26,14:36:14.000,207,10970183,13405,0,1690382173,13058.168810179988,117.58858139999938,53514.10531752
2023-07-26,14:36:15.000,207,10970164,13445,0,1690382174,13058.141864939993,117.68726921999769,53514.09134328001
2023-07-26,14:36:16.000,207,10970175,13285,0,1690382175,13058.189019109988,117.65202357000089,53514.14025312001
2023-07-26,14:36:17.000,207,10970129,13565,0,1690382176,13058.108183390003,117.64497444000153,53514.049420560004
2023-07-26,14:36:18.000,207,10970187,13605,0,1690382177,13058.242909589993,117.67317095999897,53514.070381920006
2023-07-26,14:36:19.000,207,10970160,13085,0,1690382178,13058.256382209998,117.68726921999769,53514.08435616
2023-07-26,14:36:20.000,207,10970178,13405,0,1690382179,13058.229436969988,117.74366225999984,53514.15422736
2023-07-26,14:36:21.000,207,10970159,13285,0,1690382180,13058.195755419998,117.87054660000285,53514.11230464001
2023-07-26,14:36:22.000,207,10970150,13605,0,1690382181,13058.242909589993,117.95513616000244,53514.03544632
2023-07-26,14:36:23.000,207,10970129,13285,0,1690382182,13058.256382209998,117.99038180999923,53514.06339480001
2023-07-26,14:36:24.000,207,10970111,13325,0,1690382183,13058.263118519993,118.01152920000459,53514.06339480001
2023-07-26,14:36:25.000,207,10970141,13165,0,1690382184,13058.195755419998,117.97628355000052,53514.07736904
2023-07-26,14:36:26.000,207,10970169,13405,0,1690382185,13058.128392320003,117.90579224999965,53513.958588
2023-07-26,14:36:27.000,207,10970164,13285,0,1690382186,13058.054292909997,117.91989050999837,53513.93762664
2023-07-26,14:36:28.000,207,10970178,13325,0,1690382187,13057.993666119997,117.96923442000116,53513.87474256001
2023-07-26,14:36:29.000,207,10970188,13285,0,1690382188,13057.953248259997,118.0256274600033,53513.8188456
2023-07-26,14:36:30.000,207,10970176,13325,0,1690382189,13057.993666119997,118.03972572000202,53513.881729680004
2023-07-26,14:36:31.000,207,10970175,13445,0,1690382190,13058.007138740002,118.01857833000395,53513.87474256001
2023-07-26,14:36:32.000,207,10970141,13245,0,1690382191,13057.953248259997,118.00448006999795,53513.77692288001
2023-07-26,14:36:33.000,207,10970176,13565,0,1690382192,13057.778104199992,118.0256274600033,53513.67211608
2023-07-26,14:36:34.000,207,10970177,13525,0,1690382193,13057.710741099996,118.07497136999882,53513.65814184001
2023-07-26,14:36:35.000,207,10970164,13285,0,1690382194,13057.650114309996,118.0256274600033,53513.62320624
2023-07-26,14:36:36.000,207,10970145,13365,0,1690382195,13057.650114309996,118.0256274600033,53513.65115472
2023-07-26,14:36:37.000,207,10970105,13285,0,1690382196,13057.677059549991,118.0608731100001,53513.595257760004
2023-07-26,14:36:38.000,207,10970144,13405,0,1690382197,13057.697268479991,118.09611876000417,53513.55333504
2023-07-26,14:36:39.000,207,10970163,13405,0,1690382198,13057.724213720001,118.1595609299984,53513.47647672
2023-07-26,14:36:40.000,207,10970179,13445,0,1690382199,13057.697268479991,118.2089048400012,53513.51141232
2023-07-26,14:36:41.000,207,10970190,13525,0,1690382200,13057.629905379996,118.20185571000184,53513.427566880004
2023-07-26,14:36:42.000,207,10970159,13285,0,1690382201,13057.54233335,118.27939614000206,53513.35070856001
2023-07-26,14:36:43.000,207,10970168,12965,0,1690382202,13057.43455238999,118.35693657000229,53513.33673432
2023-07-26,14:36:44.000,207,10970152,13245,0,1690382203,13057.367189289995,118.5190665600021,53513.23891464
2023-07-26,14:36:45.000,207,10970157,13445,0,1690382204,13057.286353569994,118.70939306999935,53513.280837360006
2023-07-26,14:36:46.000,207,10970148,13485,0,1690382205,13057.245935709994,118.94906348999939,53513.12712072
2023-07-26,14:36:47.000,207,10970184,13685,0,1690382206,13057.21225415999,119.10414434999984,53513.15506920001
2023-07-26,14:36:48.000,207,10970137,13445,0,1690382207,13057.286353569994,119.35086389999924,53513.16904344
2023-07-26,14:36:49.000,207,10970126,13525,0,1690382208,13057.266144639994,119.56233780000184,53513.13410784001
2023-07-26,14:36:50.000,207,10970142,13445,0,1690382209,13057.34024405,119.83725386999868,53513.17603056
2023-07-26,14:36:51.000,207,10970187,13685,0,1690382210,13057.36045298,120.03462951000256,53513.07122376
2023-07-26,14:36:52.000,207,10970138,13525,0,1690382211,13057.29308987999,120.24610340999789,53512.9803912
2023-07-26,14:36:53.000,207,10970136,13485,0,1690382212,13057.36045298,120.35888949000218,53513.02231392
2023-07-26,14:36:54.000,207,10970177,13725,0,1690382213,13057.448025009995,120.47872469999857,53513.113146480006
2023-07-26,14:36:55.000,207,10970142,13525,0,1690382214,13057.45476131999,120.53511774000071,53513.07122376
2023-07-26,14:36:56.000,207,10970188,13325,0,1690382215,13057.407607149995,120.62675642999966,53513.09917224
2023-07-26,14:36:57.000,207,10970179,13485,0,1690382216,13057.32003512,120.74659164000332,53513.00135256
2023-07-26,14:36:58.000,207,10970188,13565,0,1690382217,13057.27961726,120.84527946000162,53513.02231392
2023-07-26,14:36:59.000,207,10970198,13485,0,1690382218,13056.996692239998,121.07085162000294,53512.96641696001
2023-07-26,14:37:00.000,207,10970142,13125,0,1690382219,13056.868702350002,121.10609726999974,53513.02930104
2023-07-26,14:37:01.000,207,10970139,13485,0,1690382220,13056.673349359997,121.21888335000403,53512.93148136
2023-07-26,14:37:02.000,207,10970194,13405,0,1690382221,13056.599249949992,121.30347291000362,53512.91750712001
2023-07-26,14:37:03.000,207,10970119,13245,0,1690382222,13056.525150540001,121.3880624700032,53512.84763592001
2023-07-26,14:37:04.000,207,10970160,13445,0,1690382223,13056.531886849996,121.36691507999785,53512.86161016
2023-07-26,14:37:05.000,207,10970139,13445,0,1690382224,13056.511677919996,121.45855377000407,53512.84763592001
2023-07-26,14:37:06.000,207,10970139,13485,0,1690382225,13056.525150540001,121.5713398500011,53512.79872608001
2023-07-26,14:37:07.000,207,10970144,13285,0,1690382226,13056.525150540001,121.69822419000411,53512.77077760001
2023-07-26,14:37:08.000,207,10970120,13245,0,1690382227,13056.498205299991,121.77576462000434,53512.777764720006
2023-07-26,14:37:09.000,207,10970179,13405,0,1690382228,13056.40389696,121.9167472199988,53512.74282912
2023-07-26,14:37:10.000,207,10970147,13285,0,1690382229,13056.40389696,122.05068069000117,53512.756803360004
2023-07-26,14:37:11.000,207,10970156,13365,0,1690382230,13056.46452375,122.17756503000419,53512.79173896
2023-07-26,14:37:12.000,207,10970141,13405,0,1690382231,13056.437578509991,122.29035111000121,53512.77077760001
2023-07-26,14:37:13.000,207,10970153,13405,0,1690382232,13056.451051129996,122.35379328000272,53512.71488064
2023-07-26,14:37:14.000,207,10970143,13325,0,1690382233,13056.491468989996,122.48067761999846,53512.74282912
2023-07-26,14:37:15.000,207,10970150,13085,0,1690382234,13056.653140429997,122.67100413000298,53512.756803360004
2023-07-26,14:37:16.000,207,10970139,13205,0,1690382235,13056.767657700002,122.82608499000344,53512.70090640001
2023-07-26,14:37:17.000,207,10970149,13245,0,1690382236,13056.835020799997,122.88247802999831,53512.658983680005
2023-07-26,14:37:18.000,207,10970144,13445,0,1690382237,13056.922592829993,122.94592019999982,53512.735842
2023-07-26,14:37:19.000,207,10970183,13685,0,1690382238,13056.936065449998,122.86837976999959,53512.8406488
2023-07-26,14:37:20.000,207,10970166,13285,0,1690382239,13056.868702350002,122.86837976999959,53512.85462304
2023-07-26,14:37:21.000,207,10970185,13045,0,1690382240,13056.828284490002,122.75559369000257,53512.81270032
2023-07-26,14:37:22.000,207,10970139,13365,0,1690382241,13056.808075560002,122.67100413000298,53512.79173896
2023-07-26,14:37:23.000,207,10970124,13405,0,1690382242,13056.909120210003,122.55116891999933,53512.777764720006
2023-07-26,14:37:24.000,207,10970147,13085,0,1690382243,13057.091000579989,122.45248110000102,53512.79173896
2023-07-26,14:37:25.000,207,10970162,13285,0,1690382244,13057.286353569994,122.41723545000423,53512.81270032
2023-07-26,14:37:26.000,207,10970154,13245,0,1690382245,13057.49517917999,122.35379328000272,53512.896545760006
2023-07-26,14:37:27.000,207,10970135,13205,0,1690382246,13057.589487519996,122.43133371000295,53512.88257152
2023-07-26,14:37:28.000,207,10970168,13365,0,1690382247,13057.70400479,122.41723545000423,53512.945455600006
2023-07-26,14:37:29.000,207,10970141,13245,0,1690382248,13057.751158959996,122.3749406700008,53512.84763592001
2023-07-26,14:37:30.000,207,10970119,13405,0,1690382249,13057.953248259997,122.29035111000121,53512.88257152
2023-07-26,14:37:31.000,207,10970167,13605,0,1690382250,13058.094710769998,122.31149849999929,53512.91750712001
2023-07-26,14:37:32.000,207,10970121,13525,0,1690382251,13058.229436969988,122.3749406700008,53512.91052
2023-07-26,14:37:33.000,207,10970140,12965,0,1690382252,13058.283327449994,122.48772674999782,53512.90353288
2023-07-26,14:37:34.000,207,10970131,13365,0,1690382253,13058.45173519999,122.55116891999933,53512.95942984
2023-07-26,14:37:35.000,207,10970126,13245,0,1690382254,13058.59319770999,122.60051283000212,53513.00833968
2023-07-26,14:37:36.000,207,10970125,13325,0,1690382255,13058.55277984999,122.66395500000363,53512.96641696001
2023-07-26,14:37:37.000,207,10970162,13445,0,1690382256,13058.525834609994,122.76969195000129,53513.03628816001
2023-07-26,14:37:38.000,207,10970170,13325,0,1690382257,13058.525834609994,122.8965762900043,53513.00135256
2023-07-26,14:37:39.000,207,10970123,13445,0,1690382258,13058.51236198999,122.99526411000261,53513.00135256
2023-07-26,14:37:40.000,207,10970160,13525,0,1690382259,13058.51236198999,123.15034497000306,53513.01532680001
2023-07-26,14:37:41.000,207,10970158,13405,0,1690382260,13058.57972509,123.4252610399999,53513.07122376
2023-07-26,14:37:42.000,207,10970183,13325,0,1690382261,13058.55951616,123.58739102999971,53513.15506920001
2023-07-26,14:37:43.000,207,10970185,13445,0,1690382262,13058.586461399995,123.67902971999865,53513.18301768001
2023-07-26,14:37:44.000,207,10970176,13165,0,1690382263,13058.66056081,123.77771754000423,53513.26686312
2023-07-26,14:37:45.000,207,10970164,13245,0,1690382264,13058.68076974,123.86230710000382,53513.26686312
2023-07-26,14:37:46.000,207,10970151,13525,0,1690382265,13058.68076974,123.86230710000382,53513.231927520006
2023-07-26,14:37:47.000,207,10970174,13565,0,1690382266,13058.57972509,123.98919143999956,53513.23891464
2023-07-26,14:37:48.000,207,10970201,13325,0,1690382267,13058.485416749994,124.17951795000408,53513.378657040004
2023-07-26,14:37:49.000,207,10970219,13405,0,1690382268,13058.269854829989,124.2923040300011,53513.329747200005
2023-07-26,14:37:50.000,207,10970153,13405,0,1690382269,13058.195755419998,124.3275496799979,53513.3646828
2023-07-26,14:37:51.000,207,10970113,13085,0,1690382270,13058.141864939993,124.27115664000303,53513.39263128001
2023-07-26,14:37:52.000,207,10970136,13165,0,1690382271,13058.155337559998,124.15837055999873,53513.35769568
2023-07-26,14:37:53.000,207,10970153,13405,0,1690382272,13058.047556600002,124.05968274000043,53513.30878584
2023-07-26,14:37:54.000,207,10970159,13365,0,1690382273,13058.013875049997,124.03853535000235,53513.30179872001
2023-07-26,14:37:55.000,207,10970162,13085,0,1690382274,13057.980193499992,124.01033883000491,53513.30179872001
2023-07-26,14:37:56.000,207,10970129,13445,0,1690382275,13057.953248259997,123.93984753000404,53513.30179872001
2023-07-26,14:37:57.000,207,10970125,13445,0,1690382276,13057.852203609997,123.91165100999933,53513.2948116
2023-07-26,14:37:58.000,207,10970170,13205,0,1690382277,13057.784840510001,123.79181580000295,53513.30878584
2023-07-26,14:37:59.000,207,10970160,13285,0,1690382278,13057.778104199992,123.60148928999843,53513.30878584
2023-07-26,14:38:00.000,207,10970181,13325,0,1690382279,13057.650114309996,123.51689972999884,53513.259876000004
2023-07-26,14:38:01.000,207,10970195,13365,0,1690382280,13057.48170656,123.36181886999839,53513.280837360006
2023-07-26,14:38:02.000,207,10970187,13325,0,1690382281,13057.39413452999,123.26313105000008,53513.21795328
2023-07-26,14:38:03.000,207,10970142,13205,0,1690382282,13057.306562499994,123.19263974999922,53513.15506920001
2023-07-26,14:38:04.000,207,10970163,13285,0,1690382283,13057.31329880999,123.12919757999771,53513.10615936001
2023-07-26,14:38:05.000,207,10970154,13525,0,1690382284,13057.25940833,123.00936237000133,53513.07122376
2023-07-26,14:38:06.000,207,10970128,13205,0,1690382285,13057.23246308999,122.90362542000366,53513.13410784001
2023-07-26,14:38:07.000,207,10970141,13085,0,1690382286,13057.070791649989,122.86133064000023,53513.1201336
2023-07-26,14:38:08.000,207,10970140,13405,0,1690382287,13057.003428549993,122.81903586000408,53513.05724952001
2023-07-26,14:38:09.000,207,10970175,13325,0,1690382288,13056.902383899993,122.7203480399985,53513.00135256
2023-07-26,14:38:10.000,207,10970191,13525,0,1690382289,13056.733976149997,122.60756196000148,53512.875584400004
2023-07-26,14:38:11.000,207,10970171,13245,0,1690382290,13056.619458879992,122.60051283000212,53512.91052
2023-07-26,14:38:12.000,207,10970138,13245,0,1690382291,13056.491468989996,122.57231631000468,53512.85462304
2023-07-26,14:38:13.000,207,10970148,13205,0,1690382292,13056.46452375,122.67100413000298,53512.777764720006
2023-07-26,14:38:14.000,207,10970111,13365,0,1690382293,13056.430842199996,122.81903586000408,53512.77077760001
2023-07-26,14:38:15.000,207,10970180,13725,0,1690382294,13056.451051129996,122.92477281000174,53512.756803360004
2023-07-26,14:38:16.000,207,10970133,13005,0,1690382295,13056.491468989996,123.15739410000242,53512.74981624001
2023-07-26,14:38:17.000,207,10970159,13445,0,1690382296,13056.491468989996,123.36886799999775,53512.65199656001
2023-07-26,14:38:18.000,207,10970123,13405,0,1690382297,13056.558832089991,123.50280147000012,53512.62404808
2023-07-26,14:38:19.000,207,10970133,13325,0,1690382298,13056.518414229991,123.56624364000163,53512.5960996
2023-07-26,14:38:20.000,207,10970161,13605,0,1690382299,13056.605986260001,123.56624364000163,53512.58212536001
2023-07-26,14:38:21.000,207,10970135,13605,0,1690382300,13056.626195190001,123.51689972999884,53512.53321552001
2023-07-26,14:38:22.000,207,10970133,13605,0,1690382301,13056.680085669992,123.64378407000186,53512.50526704
2023-07-26,14:38:23.000,207,10970161,13205,0,1690382302,13056.740712459992,123.76361927999824,53512.51924128
2023-07-26,14:38:24.000,207,10970157,13325,0,1690382303,13056.835020799997,123.87640536000254,53512.51924128
2023-07-26,14:38:25.000,207,10970139,13045,0,1690382304,13056.787866630002,123.8834544900019,53512.50526704
2023-07-26,14:38:26.000,207,10970137,13285,0,1690382305,13056.760921389992,123.93279840000469,53512.421421600004
2023-07-26,14:38:27.000,207,10970150,13445,0,1690382306,13056.720503529992,123.97509318000084,53512.42840872
2023-07-26,14:38:28.000,207,10970117,13125,0,1690382307,13056.747448770002,124.10197752000386,53512.35853752
2023-07-26,14:38:29.000,207,10970179,13325,0,1690382308,13056.767657700002,124.1936162100028,53512.42840872
2023-07-26,14:38:30.000,207,10970172,13325,0,1690382309,13056.828284490002,124.27115664000303,53512.41443448001
2023-07-26,14:38:31.000,207,10970123,13365,0,1690382310,13056.895647589998,124.36984446000133,53512.42840872
2023-07-26,14:38:32.000,207,10970165,13565,0,1690382311,13057.016901169998,124.36279533000197,53512.42840872
2023-07-26,14:38:33.000,207,10970165,13405,0,1690382312,13056.949538069988,124.38394272000005,53512.3515504
2023-07-26,14:38:34.000,207,10970182,13285,0,1690382313,13056.875438659998,124.3416479400039,53512.372511760004
2023-07-26,14:38:35.000,207,10970110,13445,0,1690382314,13056.848493420002,124.39804097999877,53512.34456328001
2023-07-26,14:38:36.000,207,10970179,13645,0,1690382315,13056.855229729998,124.48967966999771,53512.40046024
2023-07-26,14:38:37.000,207,10970150,13445,0,1690382316,13056.875438659998,124.53197445000114,53512.323601920005
2023-07-26,14:38:38.000,207,10970117,13365,0,1690382317,13056.963010689993,124.56722009999794,53512.37949888
2023-07-26,14:38:39.000,207,10970152,13405,0,1690382318,13057.023637479993,124.6518096600048,53512.40744736
2023-07-26,14:38:40.000,207,10970119,13365,0,1690382319,13057.016901169998,124.6518096600048,53512.34456328001
2023-07-26,14:38:41.000,207,10970203,13765,0,1690382320,13056.882174969993,124.58131836000393,53512.43539584001
2023-07-26,14:38:42.000,207,10970094,13485,0,1690382321,13056.720503529992,124.56017096999858,53512.24674360001
2023-07-26,14:38:43.000,207,10970164,13525,0,1690382322,13056.686821980002,124.48967966999771,53512.225782240006
2023-07-26,14:38:44.000,207,10970165,13365,0,1690382323,13056.518414229991,124.41918837000412,53512.211808
2023-07-26,14:38:45.000,207,10970142,13725,0,1690382324,13056.410633269996,124.31345141999918,53512.14892392001
2023-07-26,14:38:46.000,207,10970150,13485,0,1690382325,13056.3634791,124.17951795000408,53512.23276936
2023-07-26,14:38:47.000,207,10970138,13525,0,1690382326,13056.26243445,124.11607578000257,53512.09302696
2023-07-26,14:38:48.000,207,10970106,13565,0,1690382327,13056.21528027999,124.08787925999786,53512.0720656
2023-07-26,14:38:49.000,207,10970153,13325,0,1690382328,13056.09402669999,124.03853535000235,53512.07905272001
2023-07-26,14:38:50.000,207,10970155,13525,0,1690382329,13055.97277311999,123.97509318000084,53511.91136184001
2023-07-26,14:38:51.000,207,10970202,13445,0,1690382330,13055.885201089994,123.87640536000254,53511.85546488
2023-07-26,14:38:52.000,207,10970153,13605,0,1690382331,13055.770683819988,123.76361927999824,53511.76463232001
2023-07-26,14:38:53.000,207,10970128,13445,0,1690382332,13055.770683819988,123.6367349400025,53511.74367096001
2023-07-26,14:38:54.000,207,10970161,13525,0,1690382333,13055.757211199998,123.48165408000204,53511.722709600006
2023-07-26,14:38:55.000,207,10970170,13365,0,1690382334,13055.730265959988,123.32657322000159,53511.63886416
2023-07-26,14:38:56.000,207,10970116,13565,0,1690382335,13055.716793339998,123.15739410000242,53511.63886416
2023-07-26,14:38:57.000,207,10970186,13445,0,1690382336,13055.521440349992,123.09395193000091,53511.50610888001
2023-07-26,14:38:58.000,207,10970205,13205,0,1690382337,13055.359768909992,123.12214844999835,53511.485147520005
2023-07-26,14:38:59.000,207,10970168,13685,0,1690382338,13055.191361159996,123.01641150000069,53511.436237680005
2023-07-26,14:39:00.000,207,10970142,13805,0,1690382339,13055.009480789995,122.82608499000344,53511.42226344
2023-07-26,14:39:01.000,207,10970191,13365,0,1690382340,13054.908436139995,122.62870934999955,53511.32444376
2023-07-26,14:39:02.000,207,10970167,13565,0,1690382341,13054.81412779999,122.54411978999997,53511.26155968001
2023-07-26,14:39:03.000,207,10970161,13445,0,1690382342,13054.77370993999,122.55821804999869,53511.18470136
2023-07-26,14:39:04.000,207,10970164,13005,0,1690382343,13054.84107304,122.67100413000298,53511.163739999996
2023-07-26,14:39:05.000,207,10970117,13085,0,1690382344,13054.86128197,122.82608499000344,53511.030984720004
2023-07-26,14:39:06.000,207,10970171,13485,0,1690382345,13054.84107304,122.96001845999854,53511.030984720004
2023-07-26,14:39:07.000,207,10970151,13485,0,1690382346,13054.75350100999,123.10100106000027,53510.95412640001
2023-07-26,14:39:08.000,207,10970188,13165,0,1690382347,13054.713083149989,123.24903279000137,53510.9191908
2023-07-26,14:39:09.000,207,10970187,13245,0,1690382348,13054.638983739998,123.41821191000054,53510.91220368
2023-07-26,14:39:10.000,207,10970141,13325,0,1690382349,13054.537939089998,123.55214538000291,53510.8493196
2023-07-26,14:39:11.000,207,10970151,13325,0,1690382350,13054.490784920003,123.54509625000355,53510.8493196
2023-07-26,14:39:12.000,207,10970190,13285,0,1690382351,13054.315640859997,123.6367349400025,53510.79342264
2023-07-26,14:39:13.000,207,10970167,13445,0,1690382352,13054.174178349997,123.62968581000314,53510.716564320006
2023-07-26,14:39:14.000,207,10970188,13485,0,1690382353,13054.147233110001,123.58739102999971,53510.660667359996
2023-07-26,14:39:15.000,207,10970161,13285,0,1690382354,13054.039452149991,123.47460495000269,53510.56983480001
2023-07-26,14:39:16.000,207,10970132,13365,0,1690382355,13053.951880119996,123.40411365000182,53510.597783280005
2023-07-26,14:39:17.000,207,10970122,13605,0,1690382356,13053.74305451,123.22083627000393,53510.479002240005
2023-07-26,14:39:18.000,207,10970130,13405,0,1690382357,13053.540965209999,123.11509931999899,53510.45105376001
2023-07-26,14:39:19.000,207,10970129,13525,0,1690382358,13053.386030079993,122.95296932999918,53510.47201512001
2023-07-26,14:39:20.000,207,10970152,13405,0,1690382359,13053.264776499993,122.8965762900043,53510.45804088
2023-07-26,14:39:21.000,207,10970127,13165,0,1690382360,13053.096368749997,122.86837976999959,53510.381182560006
2023-07-26,14:39:22.000,207,10970152,13365,0,1690382361,13053.029005650002,122.74149543000385,53510.30432424001
2023-07-26,14:39:23.000,207,10970141,13325,0,1690382362,13052.880806829991,122.63575847999891,53510.2204788
2023-07-26,14:39:24.000,207,10970138,13205,0,1690382363,13052.69892645999,122.45248110000102,53510.143620480005
2023-07-26,14:39:25.000,207,10970134,13405,0,1690382364,13052.550727639995,122.30444936999993,53510.1506076
2023-07-26,14:39:26.000,207,10970156,13045,0,1690382365,13052.449682989994,122.14936850999948,53510.1506076
2023-07-26,14:39:27.000,207,10970148,13205,0,1690382366,13052.33516571999,121.9801893900003,53510.0807364
2023-07-26,14:39:28.000,207,10970202,13365,0,1690382367,13052.240857379998,121.7828137500037,53509.96195536
2023-07-26,14:39:29.000,207,10970147,13405,0,1690382368,13052.254329999989,121.59248723999917,53509.940994
2023-07-26,14:39:30.000,207,10970198,13485,0,1690382369,13052.240857379998,121.50789767999959,53509.878109920006
2023-07-26,14:39:31.000,207,10970175,13445,0,1690382370,13052.133076419988,121.45855377000407,53509.75234176001
2023-07-26,14:39:32.000,207,10970132,13405,0,1690382371,13052.254329999989,121.3880624700032,53509.73138040001
2023-07-26,14:39:33.000,207,10970168,13245,0,1690382372,13052.267802619994,121.33871856000042,53509.74535464
2023-07-26,14:39:34.000,207,10970126,13325,0,1690382373,13052.254329999989,121.42330812,53509.68247056001
2023-07-26,14:39:35.000,207,10970142,13565,0,1690382374,13052.341902029999,121.48675029000151,53509.654522079996
2023-07-26,14:39:36.000,207,10970186,13485,0,1690382375,13052.48336454,121.5360942000043,53509.57766376
2023-07-26,14:39:37.000,207,10970181,12925,0,1690382376,13052.62482705,121.45150464000471,53509.63356072001
2023-07-26,14:39:38.000,207,10970173,13245,0,1690382377,13052.66524491,121.33166943000106,53509.52875392
2023-07-26,14:39:39.000,207,10970142,13485,0,1690382378,13052.70566277,121.16249031000189,53509.542728160006
2023-07-26,14:39:40.000,207,10970142,13205,0,1690382379,13052.67871752999,120.979212930004,53509.49381832001
2023-07-26,14:39:41.000,207,10970173,13405,0,1690382380,13052.550727639995,120.88757423999778,53509.44490848001
2023-07-26,14:39:42.000,207,10970135,13125,0,1690382381,13052.570936569995,120.69724773000053,53509.46586984001
2023-07-26,14:39:43.000,207,10970195,13565,0,1690382382,13052.56420026,120.55626512999879,53509.43093424
2023-07-26,14:39:44.000,207,10970147,13565,0,1690382383,13052.48336454,120.36593862000154,53509.44490848001
2023-07-26,14:39:45.000,207,10970165,13485,0,1690382384,13052.308220479994,120.14741558999958,53509.40997288
2023-07-26,14:39:46.000,207,10970141,13205,0,1690382385,13052.126340109993,119.89364691000083,53509.41696000001
2023-07-26,14:39:47.000,207,10970130,13325,0,1690382386,13051.971404980002,119.61873084000399,53509.36805016001
2023-07-26,14:39:48.000,207,10970183,13085,0,1690382387,13051.836678779997,119.36496215999796,53509.31914032001
2023-07-26,14:39:49.000,207,10970134,12965,0,1690382388,13051.715425199996,119.09004609000112,53509.39599864001
2023-07-26,14:39:50.000,207,10970159,13445,0,1690382389,13051.728897820001,118.85742480000044,53509.36106304
2023-07-26,14:39:51.000,207,10970114,13365,0,1690382390,13051.715425199996,118.70234393999999,53509.3820244
2023-07-26,14:39:52.000,207,10970152,13205,0,1690382391,13051.755843059997,118.56841047000489,53509.34708880001
2023-07-26,14:39:53.000,207,10970129,13645,0,1690382392,13051.728897820001,118.59660699000233,53509.29817896001
2023-07-26,14:39:54.000,207,10970154,13365,0,1690382393,13051.648062100001,118.60365612000169,53509.242282
2023-07-26,14:39:55.000,207,10970169,13325,0,1690382394,13051.513335899996,118.63185263999912,53509.22132064
2023-07-26,14:39:56.000,207,10970188,13485,0,1690382395,13051.31798290999,118.5543122099989,53509.10952672001
2023-07-26,14:39:57.000,207,10970102,13445,0,1690382396,13051.15631146999,118.46267351999995,53509.13048808001
2023-07-26,14:39:58.000,207,10970124,13285,0,1690382397,13051.122629919999,118.34283831000357,53509.29119184
2023-07-26,14:39:59.000,207,10970182,13445,0,1690382398,13051.008112649994,118.28644527000142,53509.29119184
2023-07-26,14:40:00.000,207,10970165,13405,0,1690382399,13050.880122759998,118.22300309999991,53509.26324336
2023-07-26,14:40:01.000,207,10970135,13325,0,1690382400,13050.758869179997,118.1736591900044,53509.19337216
2023-07-26,14:40:02.000,207,10970157,13365,0,1690382401,13050.664560839992,118.19480658000248,53509.137475200005
2023-07-26,14:40:03.000,207,10970142,13325,0,1690382402,13050.529834640001,118.28644527000142,53509.13048808001
2023-07-26,14:40:04.000,207,10970173,13245,0,1690382403,13050.617406669997,118.30054353000014,53509.16542368
2023-07-26,14:40:05.000,207,10970154,13445,0,1690382404,13050.644351909992,118.37103483000101,53509.186385040004
2023-07-26,14:40:06.000,207,10970123,13285,0,1690382405,13050.718451319997,118.48382090999803,53509.21433352
2023-07-26,14:40:07.000,207,10970189,13405,0,1690382406,13050.657824529997,118.68119655000191,53509.137475200005
2023-07-26,14:40:08.000,207,10970182,13685,0,1690382407,13050.765605489993,118.77283524000086,53509.17939792001
2023-07-26,14:40:09.000,207,10970126,13045,0,1690382408,13050.893595379988,118.93496523000067,53509.22830776001
2023-07-26,14:40:10.000,207,10970142,13405,0,1690382409,13051.035057889989,119.05480044000433,53509.22132064
2023-07-26,14:40:11.000,207,10970147,13685,0,1690382410,13051.22367457,119.18168478000007,53509.24926912001
2023-07-26,14:40:12.000,207,10970144,13285,0,1690382411,13051.46618173,119.20988130000478,53509.24926912001
2023-07-26,14:40:13.000,207,10970158,13405,0,1690382412,13051.668271030001,119.28742172999773,53509.29817896001
2023-07-26,14:40:14.000,207,10970157,13325,0,1690382413,13051.829942470002,119.31561825000244,53509.43792136
2023-07-26,14:40:15.000,207,10970152,13245,0,1690382414,13051.964668669993,119.32971651000116,53509.40298576
2023-07-26,14:40:16.000,207,10970153,13125,0,1690382415,13052.180230589998,119.41430607000075,53509.43792136
2023-07-26,14:40:17.000,207,10970121,13365,0,1690382416,13052.39579250999,119.46364998000354,53509.36805016001
2023-07-26,14:40:18.000,207,10970139,13525,0,1690382417,13052.75955324999,119.5341412800044,53509.49381832001
2023-07-26,14:40:19.000,207,10970122,13565,0,1690382418,13052.988587790001,119.604632579998,53509.5567024
2023-07-26,14:40:20.000,207,10970131,13605,0,1690382419,13053.210886020002,119.7174186600023,53509.63356072001
2023-07-26,14:40:21.000,207,10970124,13565,0,1690382420,13053.365821149993,119.85840126000403,53509.66849632
2023-07-26,14:40:22.000,207,10970103,13525,0,1690382421,13053.527492589994,119.89364691000083,53509.74535464
2023-07-26,14:40:23.000,207,10970142,13365,0,1690382422,13053.581383069999,119.90069604000018,53509.72439328
2023-07-26,14:40:24.000,207,10970125,13245,0,1690382423,13053.648746169994,119.87249952000275,53509.78727736
2023-07-26,14:40:25.000,207,10970150,13605,0,1690382424,13053.689164029995,119.89364691000083,53509.79426448
2023-07-26,14:40:26.000,207,10970137,13325,0,1690382425,13053.71610926999,119.85135213000467,53509.84317432
2023-07-26,14:40:27.000,207,10970112,13405,0,1690382426,13053.749790819995,119.68922214000486,53509.88509704
2023-07-26,14:40:28.000,207,10970128,13605,0,1690382427,13053.75652712999,119.54119041000376,53509.87112280001
2023-07-26,14:40:29.000,207,10970180,13725,0,1690382428,13053.8036813,119.42840432999947,53509.93400688
2023-07-26,14:40:30.000,207,10970162,13245,0,1690382429,13053.86430809,119.2592252100003,53510.03881368001
2023-07-26,14:40:31.000,207,10970148,13245,0,1690382430,13054.0057706,119.23102869000286,53510.06676216001
2023-07-26,14:40:32.000,207,10970173,13525,0,1690382431,13054.133760489996,119.19578303999879,53510.11567200001
2023-07-26,14:40:33.000,207,10970094,13445,0,1690382432,13054.106815250001,119.24512695000158,53510.05977504
2023-07-26,14:40:34.000,207,10970148,13605,0,1690382433,13054.100078939991,119.2592252100003,53510.157594719996
2023-07-26,14:40:35.000,207,10970119,13405,0,1690382434,13054.086606320001,119.32971651000116,53510.05977504
2023-07-26,14:40:36.000,207,10970096,13405,0,1690382435,13054.207859900001,119.32971651000116,53510.16458184001
2023-07-26,14:40:37.000,207,10970129,13365,0,1690382436,13054.201123589992,119.40020781000203,53510.23445304001
2023-07-26,14:40:38.000,207,10970146,13245,0,1690382437,13054.160705729992,119.43545345999883,53510.22746592
2023-07-26,14:40:39.000,207,10970188,13085,0,1690382438,13054.127024180001,119.54119041000376,53510.22746592
2023-07-26,14:40:40.000,207,10970118,13445,0,1690382439,13054.106815250001,119.65397649000079,53510.29035
2023-07-26,14:40:41.000,207,10970225,13605,0,1690382440,13054.093342629996,119.9288925600049,53510.262401520005
2023-07-26,14:40:42.000,207,10970129,13485,0,1690382441,13054.174178349997,120.20380863000173,53510.325285599996
2023-07-26,14:40:43.000,207,10970138,13525,0,1690382442,13054.153969419996,120.4716755699992,53510.325285599996
2023-07-26,14:40:44.000,207,10970143,13365,0,1690382443,13054.180914659992,120.64085468999838,53510.34624696
2023-07-26,14:40:45.000,207,10970085,13525,0,1690382444,13054.174178349997,120.85937772000034,53510.45804088
2023-07-26,14:40:46.000,207,10970154,13085,0,1690382445,13054.106815250001,121.09199901000102,53510.44406664
2023-07-26,14:40:47.000,207,10970121,13565,0,1690382446,13054.079870009991,121.3598659499985,53510.50695072
2023-07-26,14:40:48.000,207,10970156,13325,0,1690382447,13054.019243219991,121.62068376000389,53510.49996360001
2023-07-26,14:40:49.000,207,10970155,13405,0,1690382448,13053.92493488,121.90264896000008,53510.51393784
2023-07-26,14:40:50.000,207,10970174,13365,0,1690382449,13053.96535274,122.05772982000053,53510.56284768
2023-07-26,14:40:51.000,207,10970116,13205,0,1690382450,13053.87778070999,122.28330198000185,53510.65368024
2023-07-26,14:40:52.000,207,10970145,13245,0,1690382451,13053.810417609995,122.4383828400023,53510.56284768
2023-07-26,14:40:53.000,207,10970096,13525,0,1690382452,13053.75652712999,122.57231631000468,53510.660667359996
2023-07-26,14:40:54.000,207,10970122,13245,0,1690382453,13053.81715391999,122.55116891999933,53510.695602960004
2023-07-26,14:40:55.000,207,10970101,13245,0,1690382454,13053.85757177999,122.50182501000381,53510.78643552001
2023-07-26,14:40:56.000,207,10970143,13165,0,1690382455,13053.891253329995,122.53002153000125,53510.87028096
2023-07-26,14:40:57.000,207,10970144,13605,0,1690382456,13053.89798963999,122.57936544000404,53510.84233248
2023-07-26,14:40:58.000,207,10970141,13405,0,1690382457,13053.972089049996,122.65690587000427,53510.87028096
2023-07-26,14:40:59.000,207,10970179,13485,0,1690382458,13054.0057706,122.69920065000042,53510.91220368
2023-07-26,14:41:00.000,207,10970138,13605,0,1690382459,13054.012506909996,122.69215152000106,53510.989062
2023-07-26,14:41:01.000,207,10970133,13525,0,1690382460,13054.0057706,122.71329890999914,53511.03797184
2023-07-26,14:41:02.000,207,10970128,13165,0,1690382461,13054.100078939991,122.69920065000042,53511.0589332
2023-07-26,14:41:03.000,207,10970183,13725,0,1690382462,13054.194387279997,122.69215152000106,53511.12181728001
2023-07-26,14:41:04.000,207,10970145,13445,0,1690382463,13054.409949200002,122.67100413000298,53511.27553392
2023-07-26,14:41:05.000,207,10970156,13645,0,1690382464,13054.416685509997,122.64280760999827,53511.29649528
2023-07-26,14:41:06.000,207,10970162,13285,0,1690382465,13054.281959309992,122.5864145700034,53511.3034824
2023-07-26,14:41:07.000,207,10970100,13365,0,1690382466,13054.127024180001,122.56526717999805,53511.32444376
2023-07-26,14:41:08.000,207,10970131,13285,0,1690382467,13054.086606320001,122.45248110000102,53511.32444376
2023-07-26,14:41:09.000,207,10970142,13605,0,1690382468,13054.04618846,122.34674415000336,53511.38034072001
2023-07-26,14:41:10.000,207,10970125,13445,0,1690382469,13054.032715839996,122.21281068000098,53511.387327840006
2023-07-26,14:41:11.000,207,10970150,13645,0,1690382470,13054.106815250001,122.10002460000396,53511.40130208
2023-07-26,14:41:12.000,207,10970177,13325,0,1690382471,13054.180914659992,122.0929754700046,53511.46418616
2023-07-26,14:41:13.000,207,10970127,13645,0,1690382472,13054.120287869991,122.20576155000163,53511.39431496
2023-07-26,14:41:14.000,207,10970175,13365,0,1690382473,13054.086606320001,122.24805632999778,53511.3733536
2023-07-26,14:41:15.000,207,10970144,13205,0,1690382474,13054.0057706,122.31149849999929,53511.366366480004
2023-07-26,14:41:16.000,207,10970153,13405,0,1690382475,13053.91819856999,122.34674415000336,53511.3733536
2023-07-26,14:41:17.000,207,10970161,13405,0,1690382476,13053.83736284999,122.46657935999974,53511.268546800005
2023-07-26,14:41:18.000,207,10970113,13405,0,1690382477,13053.891253329995,122.56526717999805,53511.268546800005
2023-07-26,14:41:19.000,207,10970138,13205,0,1690382478,13053.89798963999,122.55821804999869,53511.28252104
2023-07-26,14:41:20.000,207,10970147,13165,0,1690382479,13053.91819856999,122.55116891999933,53511.3034824
2023-07-26,14:41:21.000,207,10970171,13285,0,1690382480,13053.95861642999,122.57231631000468,53511.28950816001
2023-07-26,14:41:22.000,207,10970152,13565,0,1690382481,13054.079870009991,122.57936544000404,53511.2336112
2023-07-26,14:41:23.000,207,10970169,13245,0,1690382482,13054.073133699996,122.54411978999997,53511.25457256
2023-07-26,14:41:24.000,207,10970152,13565,0,1690382483,13053.94514381,122.49477588000445,53511.17072712001
2023-07-26,14:41:25.000,207,10970159,13245,0,1690382484,13053.871044399995,122.48067761999846,53511.268546800005
2023-07-26,14:41:26.000,207,10970149,13405,0,1690382485,13053.81715391999,122.46657935999974,53511.22662408
2023-07-26,14:41:27.000,207,10970165,13245,0,1690382486,13053.769999749995,122.41018632000487,53511.2336112
2023-07-26,14:41:28.000,207,10970169,13405,0,1690382487,13053.76326344,122.39608805999887,53511.13579152
2023-07-26,14:41:29.000,207,10970129,13285,0,1690382488,13053.709372959995,122.36789154000144,53511.07989456
2023-07-26,14:41:30.000,207,10970120,13245,0,1690382489,13053.74305451,122.28330198000185,53511.09386880001
2023-07-26,14:41:31.000,207,10970172,13605,0,1690382490,13053.749790819995,122.15641763999884,53511.12181728001
2023-07-26,14:41:32.000,207,10970175,13285,0,1690382491,13053.79694498999,122.04363156000181,53511.04495896001
2023-07-26,14:41:33.000,207,10970151,13645,0,1690382492,13053.891253329995,121.93084548000479,53511.14277864001
2023-07-26,14:41:34.000,207,10970157,13445,0,1690382493,13054.039452149991,121.94494374000351,53511.17072712001
2023-07-26,14:41:35.000,207,10970168,13325,0,1690382494,13054.012506909996,122.06477894999989,53511.12181728001
2023-07-26,14:41:36.000,207,10970184,13365,0,1690382495,13054.079870009991,122.19166329000291,53511.13579152
2023-07-26,14:41:37.000,207,10970165,13205,0,1690382496,13053.98556167,122.29035111000121,53511.030984720004
2023-07-26,14:41:38.000,207,10970174,13245,0,1690382497,13053.992297979996,122.3749406700008,53511.030984720004
2023-07-26,14:41:39.000,207,10970163,13485,0,1690382498,13053.89798963999,122.48067761999846,53511.030984720004
2023-07-26,14:41:40.000,207,10970150,13485,0,1690382499,13053.83736284999,122.48067761999846,53511.01002336
2023-07-26,14:41:41.000,207,10970168,13245,0,1690382500,13053.70263665,122.45248110000102,53511.01701048
2023-07-26,14:41:42.000,207,10970151,13405,0,1690382501,13053.61506461999,122.44543197000166,53510.989062
2023-07-26,14:41:43.000,207,10970157,13245,0,1690382502,13053.57464675999,122.26215459000377,53510.96810064
2023-07-26,14:41:44.000,207,10970175,13085,0,1690382503,13053.540965209999,122.19871242000227,53511.01701048
2023-07-26,14:41:45.000,207,10970139,13645,0,1690382504,13053.55443782999,122.10002460000396,53510.89124232
2023-07-26,14:41:46.000,207,10970124,13325,0,1690382505,13053.608328309994,122.02248417000374,53510.884255200006
2023-07-26,14:41:47.000,207,10970120,13565,0,1690382506,13053.68242772,121.84625591999793,53510.828358239996
2023-07-26,14:41:48.000,207,10970158,13365,0,1690382507,13053.92493488,121.60658549999789,53510.80040976
2023-07-26,14:41:49.000,207,10970156,13405,0,1690382508,13054.201123589992,121.31052204000298,53510.884255200006
2023-07-26,14:41:50.000,207,10970167,13445,0,1690382509,13054.477312299998,121.05675336000422,53510.90521656001
2023-07-26,14:41:51.000,207,10970137,13005,0,1690382510,13054.544675399993,120.93691815000057,53510.884255200006
2023-07-26,14:41:52.000,207,10970192,13205,0,1690382511,13054.598565879998,120.9298690200012,53510.87028096
2023-07-26,14:41:53.000,207,10970231,13485,0,1690382512,13054.484048609993,120.94396727999992,53510.78643552001
2023-07-26,14:41:54.000,207,10970174,13285,0,1690382513,13054.490784920003,121.04265509999823,53510.765474160005
2023-07-26,14:41:55.000,207,10970171,13245,0,1690382514,13054.409949200002,121.0779007500023,53510.73752568001
2023-07-26,14:41:56.000,207,10970166,13565,0,1690382515,13054.335849789997,121.08494988000166,53510.70957720001
2023-07-26,14:41:57.000,207,10970125,13525,0,1690382516,13054.174178349997,121.05675336000422,53510.63970600001
2023-07-26,14:41:58.000,207,10970188,13405,0,1690382517,13054.012506909996,121.03560596999887,53510.61874464001
2023-07-26,14:41:59.000,207,10970180,13605,0,1690382518,13053.891253329995,120.93691815000057,53510.7445128
2023-07-26,14:42:00.000,207,10970123,13405,0,1690382519,13053.709372959995,120.88052510999842,53510.61874464001
2023-07-26,14:42:01.000,207,10970242,13365,0,1690382520,13053.514019969989,120.8311812000029,53510.51393784
2023-07-26,14:42:02.000,207,10970192,13485,0,1690382521,13053.359084839998,120.85232859000098,53510.3951568
2023-07-26,14:42:03.000,207,10970122,13245,0,1690382522,13053.305194359993,120.85937772000034,53510.24842728
2023-07-26,14:42:04.000,207,10970165,13285,0,1690382523,13053.305194359993,120.84527946000162,53510.24144016
2023-07-26,14:42:05.000,207,10970179,13365,0,1690382524,13053.311930669988,120.7677390300014,53510.25541440001
2023-07-26,14:42:06.000,207,10970154,13445,0,1690382525,13053.412975319989,120.7183951199986,53510.24144016
2023-07-26,14:42:07.000,207,10970158,13365,0,1690382526,13053.446656869994,120.73954251000396,53510.10868488
2023-07-26,14:42:08.000,207,10970183,13565,0,1690382527,13053.419711629998,120.79593554999883,53510.07374928
2023-07-26,14:42:09.000,207,10970181,13485,0,1690382528,13053.392766389989,120.82413207000354,53510.03182656
2023-07-26,14:42:10.000,207,10970160,13565,0,1690382529,13053.392766389989,120.9298690200012,53510.00387808
2023-07-26,14:42:11.000,207,10970139,13205,0,1690382530,13053.433184249989,120.97216380000464,53510.05977504
2023-07-26,14:42:12.000,207,10970126,13605,0,1690382531,13053.493811039989,121.02150771000015,53509.91304552
2023-07-26,14:42:13.000,207,10970136,13445,0,1690382532,13053.601591999999,121.03560596999887,53509.94798112001
2023-07-26,14:42:14.000,207,10970128,13405,0,1690382533,13053.79694498999,121.06380249000358,53510.024839440004
2023-07-26,14:42:15.000,207,10970149,13765,0,1690382534,13053.91819856999,121.09904814000038,53510.0108652
2023-07-26,14:42:16.000,207,10970190,13605,0,1690382535,13053.972089049996,121.20478508999804,53509.99689096001
2023-07-26,14:42:17.000,207,10970170,13485,0,1690382536,13053.95861642999,121.36691507999785,53509.96894248001
2023-07-26,14:42:18.000,207,10970175,13205,0,1690382537,13054.032715839996,121.49379942000087,53510.00387808
2023-07-26,14:42:19.000,207,10970157,13445,0,1690382538,13054.201123589992,121.76166635999834,53510.045800800006
2023-07-26,14:42:20.000,207,10970141,13485,0,1690382539,13054.342586099992,121.98723851999966,53510.10169776
2023-07-26,14:42:21.000,207,10970191,13325,0,1690382540,13054.457103369998,122.18461416000355,53510.07374928
2023-07-26,14:42:22.000,207,10970117,13405,0,1690382541,13054.571620639988,122.325596759998,53510.06676216001
2023-07-26,14:42:23.000,207,10970169,13525,0,1690382542,13054.638983739998,122.38903892999951,53510.12265912
2023-07-26,14:42:24.000,207,10970092,13245,0,1690382543,13054.766973629994,122.44543197000166,53510.20650456001
2023-07-26,14:42:25.000,207,10970161,13325,0,1690382544,13054.807391489994,122.40313718999823,53510.18554320001
2023-07-26,14:42:26.000,207,10970201,13245,0,1690382545,13054.95559030999,122.39608805999887,53510.19951744
2023-07-26,14:42:27.000,207,10970158,13525,0,1690382546,13055.110525439995,122.44543197000166,53510.213491680006
2023-07-26,14:42:28.000,207,10970121,13565,0,1690382547,13055.353032599996,122.48772674999782,53510.26938864
2023-07-26,14:42:29.000,207,10970131,13525,0,1690382548,13055.534912969997,122.57231631000468,53510.29733712
2023-07-26,14:42:30.000,207,10970127,13365,0,1690382549,13055.723529649993,122.66395500000363,53510.42310528001
2023-07-26,14:42:31.000,207,10970160,13405,0,1690382550,13055.750474889988,122.79083933999937,53510.45105376001
2023-07-26,14:42:32.000,207,10970135,13245,0,1690382551,13055.757211199998,122.86133064000023,53510.49996360001
2023-07-26,14:42:33.000,207,10970181,13125,0,1690382552,13055.609012380002,123.00231324000197,53510.51393784
2023-07-26,14:42:34.000,207,10970198,13405,0,1690382553,13055.561858209992,123.06575541000348,53510.527912080004
2023-07-26,14:42:35.000,207,10970136,13245,0,1690382554,13055.541649279992,123.08690280000155,53510.5348992
2023-07-26,14:42:36.000,207,10970140,13205,0,1690382555,13055.507967730002,123.07280454000283,53510.56284768
2023-07-26,14:42:37.000,207,10970148,13445,0,1690382556,13055.454077249997,123.05870628000412,53510.54188632001
2023-07-26,14:42:38.000,207,10970133,13285,0,1690382557,13055.568594520002,123.15034497000306,53510.56983480001
2023-07-26,14:42:39.000,207,10970155,13925,0,1690382558,13055.635957619997,123.22083627000393,53510.695602960004
2023-07-26,14:42:40.000,207,10970114,13485,0,1690382559,13055.730265959988,123.35476973999903,53510.7445128
2023-07-26,14:42:41.000,207,10970165,13605,0,1690382560,13055.851519539989,123.50985059999948,53510.73752568001
2023-07-26,14:42:42.000,207,10970133,13325,0,1690382561,13055.97277311999,123.58739102999971,53510.73752568001
2023-07-26,14:42:43.000,207,10970136,13125,0,1690382562,13056.046872529994,123.6367349400025,53510.75149992
2023-07-26,14:42:44.000,207,10970168,13525,0,1690382563,13056.087290389994,123.61558755000442,53510.82137112
2023-07-26,14:42:45.000,207,10970171,13165,0,1690382564,13056.14118087,123.58034190000035,53510.89124232
2023-07-26,14:42:46.000,207,10970114,13325,0,1690382565,13056.087290389994,123.6719805899993,53510.89822944
2023-07-26,14:42:47.000,207,10970153,13205,0,1690382566,13056.01319097999,123.6719805899993,53510.97508776001
2023-07-26,14:42:48.000,207,10970180,13245,0,1690382567,13055.986245739994,123.65788233000058,53510.90521656001
2023-07-26,14:42:49.000,207,10970187,13445,0,1690382568,13056.10076301,123.70722624000337,53511.030984720004
2023-07-26,14:42:50.000,207,10970160,13285,0,1690382569,13056.1613898,123.74952101999952,53511.01701048
2023-07-26,14:42:51.000,207,10970136,13365,0,1690382570,13056.228752899995,123.77771754000423,53511.01701048
2023-07-26,14:42:52.000,207,10970129,13485,0,1690382571,13056.31632492999,123.79886493000231,53511.03797184
2023-07-26,14:42:53.000,207,10970178,13245,0,1690382572,13056.525150540001,123.85525797000446,53511.02399760001
2023-07-26,14:42:54.000,207,10970092,13405,0,1690382573,13056.828284490002,123.91165100999933,53511.12181728001
2023-07-26,14:42:55.000,207,10970134,13405,0,1690382574,13057.077527959998,124.02443709000363,53511.21264984001
2023-07-26,14:42:56.000,207,10970142,13125,0,1690382575,13057.25267201999,124.22181273000024,53511.268546800005
2023-07-26,14:42:57.000,207,10970181,13125,0,1690382576,13057.266144639994,124.33459881000454,53511.27553392
2023-07-26,14:42:58.000,207,10970143,13245,0,1690382577,13057.36045298,124.41213924000476,53511.28252104
2023-07-26,14:42:59.000,207,10970154,13365,0,1690382578,13057.387398219995,124.36984446000133,53511.31046952001
2023-07-26,14:43:00.000,207,10970141,13285,0,1690382579,13057.47497024999,124.33459881000454,53511.39431496
2023-07-26,14:43:01.000,207,10970108,13285,0,1690382580,13057.60296014,124.2923040300011,53511.40130208
2023-07-26,14:43:02.000,207,10970145,13125,0,1690382581,13057.643378,124.30640228999982,53511.42925056001
2023-07-26,14:43:03.000,207,10970129,13125,0,1690382582,13057.737686339991,124.16541968999809,53511.39431496
2023-07-26,14:43:04.000,207,10970098,13365,0,1690382583,13057.845467300001,124.03853535000235,53511.513096
2023-07-26,14:43:05.000,207,10970148,13365,0,1690382584,13057.966720880002,123.84115970999846,53511.56899296
2023-07-26,14:43:06.000,207,10970121,13645,0,1690382585,13057.926303020002,123.62968581000314,53511.58995432
2023-07-26,14:43:07.000,207,10970163,13245,0,1690382586,13058.013875049997,123.4252610399999,53511.59694144001
2023-07-26,14:43:08.000,207,10970132,13365,0,1690382587,13057.993666119997,123.20673800999793,53511.6179028
2023-07-26,14:43:09.000,207,10970176,13285,0,1690382588,13057.865676230002,123.11509931999899,53511.61091568
2023-07-26,14:43:10.000,207,10970154,13125,0,1690382589,13057.838730989992,122.94592019999982,53511.69476112001
2023-07-26,14:43:11.000,207,10970151,13285,0,1690382590,13057.764631580001,122.69920065000042,53511.77860656
2023-07-26,14:43:12.000,207,10970197,13405,0,1690382591,13057.724213720001,122.48067761999846,53511.77860656
2023-07-26,14:43:13.000,207,10970155,13445,0,1690382592,13057.609696449996,122.31149849999929,53511.701748240004
2023-07-26,14:43:14.000,207,10970155,13085,0,1690382593,13057.569278589996,122.19871242000227,53511.771619440005
2023-07-26,14:43:15.000,207,10970087,13565,0,1690382594,13057.4412887,122.07887720999861,53511.71572248001
2023-07-26,14:43:16.000,207,10970172,13405,0,1690382595,13057.29308987999,121.9167472199988,53511.79258080001
2023-07-26,14:43:17.000,207,10970171,13405,0,1690382596,13057.077527959998,121.88855070000136,53511.79956792
2023-07-26,14:43:18.000,207,10970169,13605,0,1690382597,13056.888911280003,121.80396114000177,53511.78559368
2023-07-26,14:43:19.000,207,10970132,13405,0,1690382598,13056.794602939997,121.71937158000219,53511.78559368
2023-07-26,14:43:20.000,207,10970174,13085,0,1690382599,13056.760921389992,121.66297854000004,53511.84847776
2023-07-26,14:43:21.000,207,10970145,13525,0,1690382600,13056.659876739992,121.74051897000027,53511.771619440005
2023-07-26,14:43:22.000,207,10970115,13285,0,1690382601,13056.491468989996,121.86035418000392,53511.67379976001
2023-07-26,14:43:23.000,207,10970146,13405,0,1690382602,13056.35674278999,122.07182807999925,53511.64585128001
2023-07-26,14:43:24.000,207,10970123,13085,0,1690382603,13056.27590706999,122.26920372000313,53511.69476112001
2023-07-26,14:43:25.000,207,10970143,13365,0,1690382604,13056.22201659,122.50887414000317,53511.652838400005
2023-07-26,14:43:26.000,207,10970140,13365,0,1690382605,13056.27590706999,122.74149543000385,53511.652838400005
2023-07-26,14:43:27.000,207,10970119,13285,0,1690382606,13056.37695171999,122.85428151000087,53511.58995432
2023-07-26,14:43:28.000,207,10970139,13285,0,1690382607,13056.592513639996,122.9318219400011,53511.63187704
2023-07-26,14:43:29.000,207,10970153,12925,0,1690382608,13056.619458879992,122.97411672000453,53511.63187704
2023-07-26,14:43:30.000,207,10970150,13285,0,1690382609,13056.767657700002,123.0305097599994,53511.62488992001
2023-07-26,14:43:31.000,207,10970160,13605,0,1690382610,13056.909120210003,123.20673800999793,53511.68078688
2023-07-26,14:43:32.000,207,10970165,13365,0,1690382611,13056.969746999988,123.38296626000374,53511.62488992001
2023-07-26,14:43:33.000,207,10970150,13325,0,1690382612,13057.064055339994,123.43231016999925,53511.5829672
2023-07-26,14:43:34.000,207,10970134,13245,0,1690382613,13057.165099989994,123.40411365000182,53511.652838400005
2023-07-26,14:43:35.000,207,10970170,13285,0,1690382614,13057.29982619,123.36886799999775,53511.76463232001
2023-07-26,14:43:36.000,207,10970121,13605,0,1690382615,13057.306562499994,123.23493453000265,53511.79258080001
2023-07-26,14:43:37.000,207,10970211,13445,0,1690382616,13057.326771429995,123.11509931999899,53511.820529280005
2023-07-26,14:43:38.000,207,10970174,13445,0,1690382617,13057.165099989994,122.95296932999918,53511.70873536
2023-07-26,14:43:39.000,207,10970155,13245,0,1690382618,13057.077527959998,122.78379021,53511.72969672
2023-07-26,14:43:40.000,207,10970121,13165,0,1690382619,13056.956274379998,122.57231631000468,53511.76463232001
2023-07-26,14:43:41.000,207,10970173,13325,0,1690382620,13056.700294599992,122.45248110000102,53511.76463232001
2023-07-26,14:43:42.000,207,10970125,13285,0,1690382621,13056.498205299991,122.31854762999865,53511.67379976001
2023-07-26,14:43:43.000,207,10970165,13245,0,1690382622,13056.33653385999,122.19166329000291,53511.67379976001
2023-07-26,14:43:44.000,207,10970154,13445,0,1690382623,13056.350006479995,122.02248417000374,53511.69476112001
2023-07-26,14:43:45.000,207,10970154,13565,0,1690382624,13056.147917179995,121.8180594000005,53511.652838400005
2023-07-26,14:43:46.000,207,10970153,13165,0,1690382625,13056.067081459994,121.55019246000302,53511.555018720006
2023-07-26,14:43:47.000,207,10970173,13645,0,1690382626,13055.932355259989,121.33871856000042,53511.40828920001
2023-07-26,14:43:48.000,207,10970179,13405,0,1690382627,13055.979509429999,121.19068682999932,53511.35937936001
2023-07-26,14:43:49.000,207,10970124,13565,0,1690382628,13055.945827879994,121.09199901000102,53511.42925056001
2023-07-26,14:43:50.000,207,10970107,13685,0,1690382629,13055.885201089994,121.07085162000294,53511.32444376
2023-07-26,14:43:51.000,207,10970173,13405,0,1690382630,13055.885201089994,121.09904814000038,53511.31046952001
2023-07-26,14:43:52.000,207,10970135,13485,0,1690382631,13055.864992159994,121.14134292000381,53511.3034824
2023-07-26,14:43:53.000,207,10970186,13205,0,1690382632,13055.689848100003,121.1131463999991,53511.17072712001
2023-07-26,14:43:54.000,207,10970144,13565,0,1690382633,13055.629221310002,121.12724465999781,53511.1288044
2023-07-26,14:43:55.000,207,10970146,13205,0,1690382634,13055.737002269998,121.21183422000468,53511.13579152
2023-07-26,14:43:56.000,207,10970118,13445,0,1690382635,13055.784156439993,121.21183422000468,53511.0589332
2023-07-26,14:43:57.000,207,10970159,13205,0,1690382636,13055.932355259989,121.25412900000083,53511.07989456
2023-07-26,14:43:58.000,207,10970156,13445,0,1690382637,13056.08055408,121.3880624700032,53511.051946080006
2023-07-26,14:43:59.000,207,10970111,13565,0,1690382638,13056.208543969995,121.50789767999959,53511.13579152
2023-07-26,14:44:00.000,207,10970165,13565,0,1690382639,13056.27590706999,121.57838898000045,53511.09386880001
2023-07-26,14:44:01.000,207,10970143,13325,0,1690382640,13056.25569813999,121.67707679999876,53511.07989456
2023-07-26,14:44:02.000,207,10970166,13645,0,1690382641,13056.269170759995,121.70527332000347,53511.03797184
2023-07-26,14:44:03.000,207,10970123,13565,0,1690382642,13056.32306124,121.77576462000434,53511.030984720004
2023-07-26,14:44:04.000,207,10970130,13405,0,1690382643,13056.417369579991,121.93084548000479,53511.00303624001
2023-07-26,14:44:05.000,207,10970132,13285,0,1690382644,13056.592513639996,122.11412286000268,53511.04495896001
2023-07-26,14:44:06.000,207,10970170,13245,0,1690382645,13056.720503529992,122.40313718999823,53511.11483016
2023-07-26,14:44:07.000,207,10970149,13245,0,1690382646,13056.740712459992,122.67100413000298,53511.13579152
2023-07-26,14:44:08.000,207,10970118,13525,0,1690382647,13056.781130319992,122.85428151000087,53511.12181728001
2023-07-26,14:44:09.000,207,10970135,13125,0,1690382648,13056.740712459992,122.99526411000261,53511.13579152
2023-07-26,14:44:10.000,207,10970146,13405,0,1690382649,13056.767657700002,123.06575541000348,53511.08688168
2023-07-26,14:44:11.000,207,10970157,13645,0,1690382650,13056.781130319992,123.17149236000114,53511.15675288
2023-07-26,14:44:12.000,207,10970060,13085,0,1690382651,13056.760921389992,123.28427843999816,53511.04495896001
2023-07-26,14:44:13.000,207,10970156,13365,0,1690382652,13056.733976149997,123.29837670000416,53511.09386880001
2023-07-26,14:44:14.000,207,10970106,13445,0,1690382653,13056.700294599992,123.31247496000287,53511.19168848001
2023-07-26,14:44:15.000,207,10970151,13205,0,1690382654,13056.700294599992,123.36181886999839,53511.28252104
2023-07-26,14:44:16.000,207,10970207,13205,0,1690382655,13056.707030910002,123.47460495000269,53511.28950816001
2023-07-26,14:44:17.000,207,10970178,13285,0,1690382656,13056.720503529992,123.60853841999779,53511.28950816001
2023-07-26,14:44:18.000,207,10970156,13405,0,1690382657,13056.680085669992,123.700177110004,53511.268546800005
2023-07-26,14:44:19.000,207,10970141,13525,0,1690382658,13056.605986260001,123.78476667000359,53511.331430879996
2023-07-26,14:44:20.000,207,10970133,13165,0,1690382659,13056.572304709996,123.84115970999846,53511.28950816001
2023-07-26,14:44:21.000,207,10970169,13325,0,1690382660,13056.545359470001,123.81296319000103,53511.24758544
2023-07-26,14:44:22.000,207,10970172,13445,0,1690382661,13056.579041019992,123.79886493000231,53511.24059832001
2023-07-26,14:44:23.000,207,10970184,13525,0,1690382662,13056.632931499997,123.86230710000382,53511.2336112
2023-07-26,14:44:24.000,207,10970141,13445,0,1690382663,13056.666613050002,123.81296319000103,53511.28950816001
2023-07-26,14:44:25.000,207,10970136,13285,0,1690382664,13056.552095779996,123.76361927999824,53511.26155968001
2023-07-26,14:44:26.000,207,10970136,13085,0,1690382665,13056.410633269996,123.77066841000487,53511.21264984001
2023-07-26,14:44:27.000,207,10970099,13245,0,1690382666,13056.309588619995,123.72837363000144,53511.17771424
2023-07-26,14:44:28.000,207,10970176,13485,0,1690382667,13056.25569813999,123.61558755000442,53511.21264984001
2023-07-26,14:44:29.000,207,10970108,13525,0,1690382668,13056.32306124,123.53099799000483,53511.19168848001
2023-07-26,14:44:30.000,207,10970138,13325,0,1690382669,13056.35674278999,123.46755582000333,53511.27553392
2023-07-26,14:44:31.000,207,10970088,13365,0,1690382670,13056.18159873,123.41116278000118,53511.3034824
2023-07-26,14:44:32.000,207,10970149,13165,0,1690382671,13056.08055408,123.31952409000223,53511.219636960006
2023-07-26,14:44:33.000,207,10970165,13165,0,1690382672,13055.878464779998,123.23493453000265,53511.15675288
2023-07-26,14:44:34.000,207,10970178,13125,0,1690382673,13055.844783229993,123.22788540000329,53511.10784304
2023-07-26,14:44:35.000,207,10970133,13365,0,1690382674,13055.777420129998,123.25608192000072,53511.08688168
2023-07-26,14:44:36.000,207,10970221,13525,0,1690382675,13055.770683819988,123.15034497000306,53511.03797184
2023-07-26,14:44:37.000,207,10970140,13085,0,1690382676,13055.642693929993,123.1785414900005,53511.03797184
2023-07-26,14:44:38.000,207,10970130,13125,0,1690382677,13055.447340940002,123.22083627000393,53510.9191908
2023-07-26,14:44:39.000,207,10970161,13605,0,1690382678,13055.339559979991,123.19263974999922,53510.96810064
2023-07-26,14:44:40.000,207,10970152,13245,0,1690382679,13055.18462485,123.20673800999793,53510.95412640001
2023-07-26,14:44:41.000,207,10970166,13365,0,1690382680,13054.95559030999,123.1432958400037,53510.83534536001
2023-07-26,14:44:42.000,207,10970154,13405,0,1690382681,13054.81412779999,123.07280454000283,53510.83534536001
2023-07-26,14:44:43.000,207,10970121,13125,0,1690382682,13054.746764699994,122.9670675899979,53510.695602960004
2023-07-26,14:44:44.000,207,10970145,13605,0,1690382683,13054.740028389999,122.8965762900043,53510.73053856
2023-07-26,14:44:45.000,207,10970144,13365,0,1690382684,13054.79391886999,122.85428151000087,53510.66765448001
2023-07-26,14:44:46.000,207,10970172,13405,0,1690382685,13054.847809349994,122.86133064000023,53510.660667359996
2023-07-26,14:44:47.000,207,10970151,13605,0,1690382686,13054.847809349994,122.8965762900043,53510.58380904
2023-07-26,14:44:48.000,207,10970105,13245,0,1690382687,13054.847809349994,122.91067455000302,53510.55586056
2023-07-26,14:44:49.000,207,10970159,13645,0,1690382688,13054.81412779999,123.02346063000005,53510.57682192
2023-07-26,14:44:50.000,207,10970174,13565,0,1690382689,13054.699610529999,123.22083627000393,53510.55586056
2023-07-26,14:44:51.000,207,10970149,13525,0,1690382690,13054.652456359989,123.39706452000246,53510.47201512001
2023-07-26,14:44:52.000,207,10970115,13405,0,1690382691,13054.632247429989,123.62263668000378,53510.34624696
2023-07-26,14:44:53.000,207,10970141,13525,0,1690382692,13054.645720049994,123.8834544900019,53510.33227272001
2023-07-26,14:44:54.000,207,10970131,13205,0,1690382693,13054.787182559994,124.06673186999978,53510.430092400005
2023-07-26,14:44:55.000,207,10970126,13165,0,1690382694,13054.86128197,124.1301740400013,53510.42310528001
2023-07-26,14:44:56.000,207,10970149,13445,0,1690382695,13054.868018279994,124.1936162100028,53510.381182560006
2023-07-26,14:44:57.000,207,10970144,13245,0,1690382696,13054.87475458999,124.16541968999809,53510.37419544001
2023-07-26,14:44:58.000,207,10970165,13765,0,1690382697,13054.97579923999,124.13722317000065,53510.34624696
2023-07-26,14:44:59.000,207,10970165,13245,0,1690382698,13055.03642602999,124.08787925999786,53510.36720832
2023-07-26,14:45:00.000,207,10970183,13245,0,1690382699,13055.05663495999,123.98919143999956,53510.37419544001
2023-07-26,14:45:01.000,207,10970154,13285,0,1690382700,13055.191361159996,124.01738796000427,53510.43707952
2023-07-26,14:45:02.000,207,10970146,13165,0,1690382701,13055.258724259991,124.07378099999914,53510.40214392001
2023-07-26,14:45:03.000,207,10970106,13685,0,1690382702,13055.393450459997,124.1301740400013,53510.465028
2023-07-26,14:45:04.000,207,10970152,13325,0,1690382703,13055.393450459997,124.20771447000152,53510.479002240005
2023-07-26,14:45:05.000,207,10970139,13085,0,1690382704,13055.379977839992,124.33459881000454,53510.492976479996
2023-07-26,14:45:06.000,207,10970118,13365,0,1690382705,13055.406923080001,124.39099184999941,53510.48598936
2023-07-26,14:45:07.000,207,10970176,13405,0,1690382706,13055.420395699992,124.42623750000348,53510.38816968
2023-07-26,14:45:08.000,207,10970149,13125,0,1690382707,13055.400186769992,124.45443402000092,53510.47201512001
2023-07-26,14:45:09.000,207,10970139,13165,0,1690382708,13055.332823669996,124.475581409999,53510.465028
2023-07-26,14:45:10.000,207,10970152,13325,0,1690382709,13055.24525164,124.50377793000371,53510.43707952
2023-07-26,14:45:11.000,207,10970142,13245,0,1690382710,13055.15767960999,124.5390235800005,53510.465028
2023-07-26,14:45:12.000,207,10970156,13565,0,1690382711,13055.17788853999,124.49672880000435,53510.479002240005
2023-07-26,14:45:13.000,207,10970161,13085,0,1690382712,13055.18462485,124.44738489000156,53510.37419544001
2023-07-26,14:45:14.000,207,10970126,13445,0,1690382713,13055.26546057,124.36279533000197,53510.42310528001
2023-07-26,14:45:15.000,207,10970148,13525,0,1690382714,13055.319351049991,124.475581409999,53510.42310528001
2023-07-26,14:45:16.000,207,10970175,13245,0,1690382715,13055.386714150001,124.57426923000457,53510.48598936
2023-07-26,14:45:17.000,207,10970145,13165,0,1690382716,13055.474286179997,124.6518096600048,53510.45804088
2023-07-26,14:45:18.000,207,10970146,13245,0,1690382717,13055.555121899997,124.57426923000457,53510.41611816
2023-07-26,14:45:19.000,207,10970139,13285,0,1690382718,13055.582067139992,124.51787619000243,53510.42310528001
2023-07-26,14:45:20.000,207,10970140,13085,0,1690382719,13055.696584409998,124.4403357600022,53510.50695072
2023-07-26,14:45:21.000,207,10970182,13565,0,1690382720,13055.743738579993,124.29935316000046,53510.492976479996
2023-07-26,14:45:22.000,207,10970151,13565,0,1690382721,13055.790892749988,124.22181273000024,53510.49996360001
2023-07-26,14:45:23.000,207,10970190,13485,0,1690382722,13055.797629059998,124.26410751000367,53510.47201512001
2023-07-26,14:45:24.000,207,10970138,13085,0,1690382723,13055.905410019994,124.30640228999982,53510.48598936
2023-07-26,14:45:25.000,207,10970111,13125,0,1690382724,13055.966036809994,124.38394272000005,53510.45804088
2023-07-26,14:45:26.000,207,10970150,13325,0,1690382725,13055.912146329989,124.39804097999877,53510.548873440006
2023-07-26,14:45:27.000,207,10970105,13245,0,1690382726,13055.757211199998,124.4403357600022,53510.527912080004
2023-07-26,14:45:28.000,207,10970149,13245,0,1690382727,13055.521440349992,124.475581409999,53510.56284768
2023-07-26,14:45:29.000,207,10970179,13365,0,1690382728,13055.305878430001,124.51787619000243,53510.55586056
2023-07-26,14:45:30.000,207,10970150,13445,0,1690382729,13055.0835802,124.56017096999858,53510.52092496001
2023-07-26,14:45:31.000,207,10970130,13165,0,1690382730,13054.85454565999,124.62361314000009,53510.55586056
2023-07-26,14:45:32.000,207,10970154,13125,0,1690382731,13054.659192669998,124.58131836000393,53510.52092496001
2023-07-26,14:45:33.000,207,10970133,13565,0,1690382732,13054.484048609993,124.67295705000288,53510.492976479996
2023-07-26,14:45:34.000,207,10970117,13085,0,1690382733,13054.457103369998,124.74344835000375,53510.47201512001
2023-07-26,14:45:35.000,207,10970138,13365,0,1690382734,13054.335849789997,124.91262747000292,53510.465028
2023-07-26,14:45:36.000,207,10970131,13365,0,1690382735,13054.288695620002,125.0324626799993,53510.492976479996
2023-07-26,14:45:37.000,207,10970191,13445,0,1690382736,13054.140496799992,125.22983832000318,53510.47201512001
2023-07-26,14:45:38.000,207,10970135,13565,0,1690382737,13053.89798963999,125.35672265999892,53510.37419544001
2023-07-26,14:45:39.000,207,10970155,13365,0,1690382738,13053.668955099994,125.61049133999768,53510.42310528001
2023-07-26,14:45:40.000,207,10970181,13365,0,1690382739,13053.520756279999,125.85016175999772,53510.44406664
2023-07-26,14:45:41.000,207,10970124,13245,0,1690382740,13053.392766389989,126.03343914000288,53510.44406664
2023-07-26,14:45:42.000,207,10970131,13405,0,1690382741,13053.278249119998,126.20966739000141,53510.45105376001
2023-07-26,14:45:43.000,207,10970164,13605,0,1690382742,13053.204149709993,126.37179738000123,53510.42310528001
2023-07-26,14:45:44.000,207,10970147,13405,0,1690382743,13053.251303880003,126.37884651000059,53510.40214392001
2023-07-26,14:45:45.000,207,10970154,13485,0,1690382744,13053.412975319989,126.3295025999978,53510.479002240005
2023-07-26,14:45:46.000,207,10970096,13165,0,1690382745,13053.69590033999,126.18147087000398,53510.42310528001
2023-07-26,14:45:47.000,207,10970155,13445,0,1690382746,13053.931671189996,126.18852000000334,53510.42310528001
2023-07-26,14:45:48.000,207,10970126,13485,0,1690382747,13054.174178349997,126.15327434999926,53510.47201512001
2023-07-26,14:45:49.000,207,10970170,13445,0,1690382748,13054.255014069997,126.2590113000042,53510.47201512001
2023-07-26,14:45:50.000,207,10970173,13605,0,1690382749,13054.255014069997,126.34360086000379,53510.56284768
2023-07-26,14:45:51.000,207,10970123,13405,0,1690382750,13054.160705729992,126.41409216000466,53510.59079616001
2023-07-26,14:45:52.000,207,10970151,13205,0,1690382751,13054.174178349997,126.46343607000017,53510.716564320006
2023-07-26,14:45:53.000,207,10970148,13525,0,1690382752,13054.153969419996,126.45638694000081,53510.597783280005
2023-07-26,14:45:54.000,207,10970112,13405,0,1690382753,13054.093342629996,126.37884651000059,53510.695602960004
2023-07-26,14:45:55.000,207,10970127,13285,0,1690382754,13054.106815250001,126.27310956000292,53510.77246128
2023-07-26,14:45:56.000,207,10970115,13645,0,1690382755,13054.221332519992,126.11097957000311,53510.716564320006
2023-07-26,14:45:57.000,207,10970149,13245,0,1690382756,13054.302168239992,125.94180045000394,53510.7445128
2023-07-26,14:45:58.000,207,10970154,13245,0,1690382757,13054.416685509997,125.836063499999,53510.82137112
2023-07-26,14:45:59.000,207,10970158,13365,0,1690382758,13054.510993849988,125.69508090000454,53510.884255200006
2023-07-26,14:46:00.000,207,10970106,13525,0,1690382759,13054.571620639988,125.67393350999919,53510.89822944
2023-07-26,14:46:01.000,207,10970146,13365,0,1690382760,13054.504257539993,125.5893439499996,53510.96111352
2023-07-26,14:46:02.000,207,10970131,13285,0,1690382761,13054.484048609993,125.54704917000345,53510.97508776001
2023-07-26,14:46:03.000,207,10970164,13285,0,1690382762,13054.443630749993,125.4906561300013,53510.97508776001
2023-07-26,14:46:04.000,207,10970177,13325,0,1690382763,13054.268486690002,125.46950874000322,53510.996049119996
2023-07-26,14:46:05.000,207,10970110,13205,0,1690382764,13054.194387279997,125.54000004000409,53511.01701048
2023-07-26,14:46:06.000,207,10970128,13565,0,1690382765,13054.127024180001,125.56819656000152,53511.09386880001
2023-07-26,14:46:07.000,207,10970123,13565,0,1690382766,13053.87778070999,125.61754047000431,53511.18470136
2023-07-26,14:46:08.000,207,10970131,13405,0,1690382767,13053.790208679995,125.67393350999919,53511.03797184
2023-07-26,14:46:09.000,207,10970163,13605,0,1690382768,13053.769999749995,125.75852306999877,53511.051946080006
2023-07-26,14:46:10.000,207,10970127,13285,0,1690382769,13053.74305451,125.86426002000371,53511.051946080006
2023-07-26,14:46:11.000,207,10970110,13045,0,1690382770,13053.69590033999,125.96294784000202,53511.030984720004
2023-07-26,14:46:12.000,207,10970146,13285,0,1690382771,13053.749790819995,125.99819348999881,53511.08688168
2023-07-26,14:46:13.000,207,10970152,13085,0,1690382772,13053.91819856999,126.07573391999904,53511.04495896001
2023-07-26,14:46:14.000,207,10970139,13325,0,1690382773,13054.288695620002,126.0827830499984,53511.01002336
2023-07-26,14:46:15.000,207,10970117,13285,0,1690382774,13054.618774809998,126.18147087000398,53511.149765760005
2023-07-26,14:46:16.000,207,10970132,13205,0,1690382775,13054.827600419994,126.36474825000187,53511.24059832001
2023-07-26,14:46:17.000,207,10970125,13485,0,1690382776,13055.009480789995,126.6044186700019,53511.24758544
2023-07-26,14:46:18.000,207,10970138,13525,0,1690382777,13055.10378913,126.74540127000364,53511.24059832001
2023-07-26,14:46:19.000,207,10970154,13245,0,1690382778,13055.18462485,126.8863838699981,53511.27553392
2023-07-26,14:46:20.000,207,10970147,13445,0,1690382779,13055.231779019996,126.96392429999833,53511.24059832001
2023-07-26,14:46:21.000,207,10970137,13165,0,1690382780,13055.319351049991,127.00621908000176,53511.331430879996
2023-07-26,14:46:22.000,207,10970151,13445,0,1690382781,13055.494495109997,126.97802256000432,53511.366366480004
2023-07-26,14:46:23.000,207,10970142,13325,0,1690382782,13055.649430240002,126.82294170000387,53511.42226344
2023-07-26,14:46:24.000,207,10970181,13245,0,1690382783,13055.817837989998,126.66081171000405,53511.40828920001
2023-07-26,14:46:25.000,207,10970211,13645,0,1690382784,13056.11423562999,126.53392737000104,53511.46418616
2023-07-26,14:46:26.000,207,10970130,13285,0,1690382785,13056.28264338,126.51277998000296,53511.52008312
2023-07-26,14:46:27.000,207,10970145,13405,0,1690382786,13056.38368803,126.58327128000383,53511.56899296
2023-07-26,14:46:28.000,207,10970148,13245,0,1690382787,13056.350006479995,126.67490997000277,53511.555018720006
2023-07-26,14:46:29.000,207,10970163,13005,0,1690382788,13056.37695171999,126.59032041000319,53511.652838400005
2023-07-26,14:46:30.000,207,10970198,13205,0,1690382789,13056.504941610001,126.40704302999802,53511.771619440005
2023-07-26,14:46:31.000,207,10970111,13525,0,1690382790,13056.498205299991,126.1955691300027,53511.820529280005
2023-07-26,14:46:32.000,207,10970143,13445,0,1690382791,13056.518414229991,125.99819348999881,53511.77860656
2023-07-26,14:46:33.000,207,10970216,13285,0,1690382792,13056.457787439991,125.90655479999987,53511.88341336001
2023-07-26,14:46:34.000,207,10970173,13165,0,1690382793,13056.309588619995,125.7373756800007,53511.8275164
2023-07-26,14:46:35.000,207,10970149,12925,0,1690382794,13056.24222552,125.48360700000194,53511.90437472
2023-07-26,14:46:36.000,207,10970146,13365,0,1690382795,13056.289379689995,125.2439365800019,53511.96027168001
2023-07-26,14:46:37.000,207,10970157,13405,0,1690382796,13056.451051129996,125.0959048500008,53511.96027168001
2023-07-26,14:46:38.000,207,10970154,13205,0,1690382797,13056.639667809992,125.01836442000058,53512.05110424001
2023-07-26,14:46:39.000,207,10970136,13125,0,1690382798,13056.868702350002,124.92672573000164,53512.0720656
2023-07-26,14:46:40.000,207,10970095,13285,0,1690382799,13057.104473199994,124.87033268999949,53512.11398832
2023-07-26,14:46:41.000,207,10970175,13085,0,1690382800,13057.198781539999,124.89148008000484,53512.19783376001
2023-07-26,14:46:42.000,207,10970157,13205,0,1690382801,13057.158363679999,125.05361007000465,53512.1419368
2023-07-26,14:46:43.000,207,10970160,13245,0,1690382802,13057.097736889998,125.21574006000446,53512.16988528
2023-07-26,14:46:44.000,207,10970121,13725,0,1690382803,13057.077527959998,125.28623135999806,53512.26770496001
2023-07-26,14:46:45.000,207,10970140,13525,0,1690382804,13057.030373789989,125.39901744000235,53512.21879512001
2023-07-26,14:46:46.000,207,10970141,13285,0,1690382805,13057.016901169998,125.42721395999979,53512.204820880004
2023-07-26,14:46:47.000,207,10970131,13605,0,1690382806,13057.037110099998,125.42016483000043,53512.253730720004
2023-07-26,14:46:48.000,207,10970162,13245,0,1690382807,13057.070791649989,125.44836134999787,53512.323601920005
2023-07-26,14:46:49.000,207,10970161,13325,0,1690382808,13057.138154749999,125.42016483000043,53512.31661480001
2023-07-26,14:46:50.000,207,10970153,13165,0,1690382809,13057.27288094999,125.41311570000107,53512.29565344001
2023-07-26,14:46:51.000,207,10970164,13405,0,1690382810,13057.306562499994,125.42721395999979,53512.29565344001
2023-07-26,14:46:52.000,207,10970156,13565,0,1690382811,13057.32003512,125.51180351999938,53512.30962768
2023-07-26,14:46:53.000,207,10970134,13405,0,1690382812,13057.33350773999,125.62458960000367,53512.393473120006
2023-07-26,14:46:54.000,207,10970196,13445,0,1690382813,13057.448025009995,125.74442481000006,53512.47731856
2023-07-26,14:46:55.000,207,10970117,13125,0,1690382814,13057.41434345999,125.836063499999,53512.491292800005
2023-07-26,14:46:56.000,207,10970105,13245,0,1690382815,13057.41434345999,125.87835828000243,53512.53321552001
2023-07-26,14:46:57.000,207,10970120,13445,0,1690382816,13057.39413452999,125.85016175999772,53512.47731856
2023-07-26,14:46:58.000,207,10970131,13605,0,1690382817,13057.27961726,125.88540741000179,53512.421421600004
2023-07-26,14:46:59.000,207,10970127,13085,0,1690382818,13057.27288094999,125.86426002000371,53512.491292800005
2023-07-26,14:47:00.000,207,10970102,13045,0,1690382819,13057.23246308999,125.89245654000115,53512.55417688001
2023-07-26,14:47:01.000,207,10970151,13165,0,1690382820,13057.225726779994,125.85016175999772,53512.53321552001
2023-07-26,14:47:02.000,207,10970122,13365,0,1690382821,13057.198781539999,125.82196524000028,53512.50526704
2023-07-26,14:47:03.000,207,10970120,13565,0,1690382822,13057.151627369989,125.80786698000156,53512.46334432001
2023-07-26,14:47:04.000,207,10970118,13445,0,1690382823,13057.104473199994,125.87835828000243,53512.51924128
2023-07-26,14:47:05.000,207,10970135,13445,0,1690382824,13056.909120210003,126.01934088000417,53512.51225416001
2023-07-26,14:47:06.000,207,10970164,13605,0,1690382825,13056.801339249992,126.07573391999904,53512.49827992
2023-07-26,14:47:07.000,207,10970124,13445,0,1690382826,13056.673349359997,126.06163566000032,53512.5262284
2023-07-26,14:47:08.000,207,10970088,13445,0,1690382827,13056.457787439991,125.99114435999945,53512.51924128
2023-07-26,14:47:09.000,207,10970131,13605,0,1690382828,13056.309588619995,125.92065305999859,53512.53321552001
2023-07-26,14:47:10.000,207,10970118,13165,0,1690382829,13056.26243445,125.82901436999964,53512.53321552001
2023-07-26,14:47:11.000,207,10970123,13525,0,1690382830,13056.17486241999,125.81491611000092,53512.54718976
2023-07-26,14:47:12.000,207,10970135,13365,0,1690382831,13056.11423562999,125.7373756800007,53512.47033144
2023-07-26,14:47:13.000,207,10970139,13365,0,1690382832,13056.04013622,125.58229482000024,53512.393473120006
2023-07-26,14:47:14.000,207,10970154,13565,0,1690382833,13056.04013622,125.42016483000043,53512.36552464001
2023-07-26,14:47:15.000,207,10970148,13325,0,1690382834,13056.087290389994,125.17344528000103,53512.372511760004
2023-07-26,14:47:16.000,207,10970137,13245,0,1690382835,13056.08055408,124.99016790000314,53512.47033144
2023-07-26,14:47:17.000,207,10970130,13365,0,1690382836,13056.05360883999,124.84918530000141,53512.442382960005
2023-07-26,14:47:18.000,207,10970142,13205,0,1690382837,13056.019927289999,124.79984138999862,53512.41443448001
2023-07-26,14:47:19.000,207,10970132,13365,0,1690382838,13055.986245739994,124.6377113999988,53512.393473120006
2023-07-26,14:47:20.000,207,10970153,13445,0,1690382839,13055.97277311999,124.54607270999986,53512.393473120006
2023-07-26,14:47:21.000,207,10970113,13285,0,1690382840,13055.864992159994,124.48263053999835,53512.34456328001
2023-07-26,14:47:22.000,207,10970117,13605,0,1690382841,13055.817837989998,124.36279533000197,53512.323601920005
2023-07-26,14:47:23.000,207,10970142,13525,0,1690382842,13055.737002269998,124.3275496799979,53512.23975648
2023-07-26,14:47:24.000,207,10970075,13565,0,1690382843,13055.622484999993,124.36984446000133,53512.23276936
2023-07-26,14:47:25.000,207,10970131,13285,0,1690382844,13055.514704039997,124.40509010999813,53512.274692080005
2023-07-26,14:47:26.000,207,10970180,13365,0,1690382845,13055.319351049991,124.48263053999835,53512.23276936
2023-07-26,14:47:27.000,207,10970140,13285,0,1690382846,13055.110525439995,124.52492532000178,53512.19783376001
2023-07-26,14:47:28.000,207,10970129,13445,0,1690382847,13055.00274448,124.5883674900033,53512.10001408001
2023-07-26,14:47:29.000,207,10970149,13485,0,1690382848,13055.13747067999,124.63066226999945,53512.0720656
2023-07-26,14:47:30.000,207,10970161,13085,0,1690382849,13055.272196879996,124.69410444000096,53511.97424592
2023-07-26,14:47:31.000,207,10970166,13405,0,1690382850,13055.420395699992,124.82098878000397,53511.988220160005
2023-07-26,14:47:32.000,207,10970172,13525,0,1690382851,13055.521440349992,124.89148008000484,53511.97424592
2023-07-26,14:47:33.000,207,10970119,13405,0,1690382852,13055.487758800002,125.01131529000122,53511.91136184001
2023-07-26,14:47:34.000,207,10970148,13445,0,1690382853,13055.501231419992,125.10295398000017,53511.93232320001
2023-07-26,14:47:35.000,207,10970156,13525,0,1690382854,13055.467549870002,125.25803484000062,53511.97424592
2023-07-26,14:47:36.000,207,10970177,13605,0,1690382855,13055.433868319997,125.42016483000043,53511.988220160005
2023-07-26,14:47:37.000,207,10970112,13565,0,1690382856,13055.427132010002,125.51885264999873,53511.91136184001
2023-07-26,14:47:38.000,207,10970144,13245,0,1690382857,13055.541649279992,125.51885264999873,53511.96027168001
2023-07-26,14:47:39.000,207,10970157,13445,0,1690382858,13055.716793339998,125.42016483000043,53512.01616864
2023-07-26,14:47:40.000,207,10970132,13765,0,1690382859,13055.844783229993,125.22278919000382,53511.9672588
2023-07-26,14:47:41.000,207,10970118,13525,0,1690382860,13056.046872529994,125.10295398000017,53512.11398832
2023-07-26,14:47:42.000,207,10970138,13405,0,1690382861,13056.18159873,125.05361007000465,53512.10001408001
2023-07-26,14:47:43.000,207,10970139,13605,0,1690382862,13056.27590706999,125.04656093999802,53512.09302696
2023-07-26,14:47:44.000,207,10970137,13525,0,1690382863,13056.46452375,124.96197137999843,53512.19084664
2023-07-26,14:47:45.000,207,10970180,13645,0,1690382864,13056.552095779996,124.96197137999843,53512.19783376001
2023-07-26,14:47:46.000,207,10970154,13565,0,1690382865,13056.605986260001,124.91262747000292,53512.24674360001
2023-07-26,14:47:47.000,207,10970159,13285,0,1690382866,13056.713767219997,124.79279225999926,53512.30962768
2023-07-26,14:47:48.000,207,10970142,13645,0,1690382867,13056.774394009997,124.61656401000073,53512.31661480001
2023-07-26,14:47:49.000,207,10970135,13525,0,1690382868,13057.016901169998,124.46148315000028,53512.43539584001
2023-07-26,14:47:50.000,207,10970095,13205,0,1690382869,13057.25940833,124.29935316000046,53512.5262284
2023-07-26,14:47:51.000,207,10970158,13285,0,1690382870,13057.38066191,124.25000924999767,53512.610073840005
2023-07-26,14:47:52.000,207,10970125,13005,0,1690382871,13057.40087084,124.37689359000069,53512.65199656001
2023-07-26,14:47:53.000,207,10970123,13645,0,1690382872,13057.31329880999,124.43328663000284,53512.589112480004
2023-07-26,14:47:54.000,207,10970180,13565,0,1690382873,13057.346980359995,124.43328663000284,53512.67295792
2023-07-26,14:47:55.000,207,10970128,13405,0,1690382874,13057.33350773999,124.43328663000284,53512.707893520004
2023-07-26,14:47:56.000,207,10970156,13085,0,1690382875,13057.387398219995,124.42623750000348,53512.81968744001
2023-07-26,14:47:57.000,207,10970109,13445,0,1690382876,13057.39413452999,124.40509010999813,53512.81968744001
2023-07-26,14:47:58.000,207,10970182,13405,0,1690382877,13057.50191549,124.34869707000325,53512.85462304
2023-07-26,14:47:59.000,207,10970089,13245,0,1690382878,13057.62316907,124.32050054999854,53512.9803912
2023-07-26,14:48:00.000,207,10970201,13605,0,1690382879,13057.66358693,124.2923040300011,53512.9803912
2023-07-26,14:48:01.000,207,10970144,13485,0,1690382880,13057.528860729995,124.39804097999877,53513.02231392
2023-07-26,14:48:02.000,207,10970162,13605,0,1690382881,13057.56254228,124.41918837000412,53512.924494240004
2023-07-26,14:48:03.000,207,10970146,13325,0,1690382882,13057.656850619991,124.43328663000284,53512.994365440005
2023-07-26,14:48:04.000,207,10970133,13325,0,1690382883,13057.784840510001,124.45443402000092,53513.01532680001
2023-07-26,14:48:05.000,207,10970112,13445,0,1690382884,13057.879148849992,124.56017096999858,53513.03628816001
2023-07-26,14:48:06.000,207,10970173,13285,0,1690382885,13058.020611359992,124.63066226999945,53513.05724952001
2023-07-26,14:48:07.000,207,10970154,13325,0,1690382886,13058.222700659993,124.72935008999775,53513.1201336
2023-07-26,14:48:08.000,207,10970127,13445,0,1690382887,13058.424789959994,124.80689051999798,53513.210966160004
2023-07-26,14:48:09.000,207,10970156,13365,0,1690382888,13058.53930723,124.98311877000378,53513.1900048
2023-07-26,14:48:10.000,207,10970179,13365,0,1690382889,13058.566252469995,125.13115050000488,53513.1900048
2023-07-26,14:48:11.000,207,10970141,13365,0,1690382890,13058.566252469995,125.29328049000469,53513.210966160004
2023-07-26,14:48:12.000,207,10970170,13365,0,1690382891,13058.55277984999,125.40606657000171,53513.21795328
2023-07-26,14:48:13.000,207,10970131,13445,0,1690382892,13058.51236198999,125.53295091000473,53513.24590176
2023-07-26,14:48:14.000,207,10970170,13445,0,1690382893,13058.566252469995,125.66688437999983,53513.35769568
2023-07-26,14:48:15.000,207,10970114,13205,0,1690382894,13058.59319770999,125.92065305999859,53513.34372144
2023-07-26,14:48:16.000,207,10970154,13165,0,1690382895,13058.727923909995,126.06868478999968,53513.378657040004
2023-07-26,14:48:17.000,207,10970143,13125,0,1690382896,13058.86265011,126.18147087000398,53513.434554
2023-07-26,14:48:18.000,207,10970122,13365,0,1690382897,13059.024321550001,126.32245346999844,53513.399618400006
2023-07-26,14:48:19.000,207,10970153,13245,0,1690382898,13059.105157270002,126.56917301999783,53513.427566880004
2023-07-26,14:48:20.000,207,10970155,13525,0,1690382899,13059.206201920002,126.8511382200013,53513.5044252
2023-07-26,14:48:21.000,207,10970125,13125,0,1690382900,13059.273565019997,127.09080864000134,53513.546347920004
2023-07-26,14:48:22.000,207,10970153,13405,0,1690382901,13059.381345979993,127.25998776000051,53513.58827064001
2023-07-26,14:48:23.000,207,10970172,13085,0,1690382902,13059.475654319998,127.42211775000033,53513.62320624
2023-07-26,14:48:24.000,207,10970112,13165,0,1690382903,13059.502599559994,127.47146166000311,53513.65115472
2023-07-26,14:48:25.000,207,10970188,13125,0,1690382904,13059.415027529998,127.54195296000398,53513.68609032001
2023-07-26,14:48:26.000,207,10970165,13245,0,1690382905,13059.428500149988,127.5560512200027,53513.63718048001
2023-07-26,14:48:27.000,207,10970160,13445,0,1690382906,13059.502599559994,127.61244426000485,53513.58128352
2023-07-26,14:48:28.000,207,10970163,13565,0,1690382907,13059.825942439995,127.60539512999821,53513.58128352
2023-07-26,14:48:29.000,207,10970128,13805,0,1690382908,13060.129076389996,127.66178817000036,53513.735000160006
2023-07-26,14:48:30.000,207,10970115,13245,0,1690382909,13060.364847240002,127.7040829500038,53513.75596152001
2023-07-26,14:48:31.000,207,10970153,13605,0,1690382910,13060.546727610003,127.67588642999908,53513.7489744
2023-07-26,14:48:32.000,207,10970110,13285,0,1690382911,13060.694926429998,127.64064078000229,53513.84679408
2023-07-26,14:48:33.000,207,10970156,13365,0,1690382912,13060.742080599994,127.66178817000036,53513.81185848
2023-07-26,14:48:34.000,207,10970145,13525,0,1690382913,13060.89027941999,127.6899846899978,53513.83980696
2023-07-26,14:48:35.000,207,10970173,13365,0,1690382914,13061.0788961,127.75342685999931,53513.881729680004
2023-07-26,14:48:36.000,207,10970154,13245,0,1690382915,13061.348348499996,127.72523034000187,53513.92365240001
2023-07-26,14:48:37.000,207,10970101,13285,0,1690382916,13061.577383039992,127.66883729999972,53513.86775544
2023-07-26,14:48:38.000,207,10970117,13565,0,1690382917,13061.860308059993,127.58424774000014,53514.02147208001
2023-07-26,14:48:39.000,207,10970166,13405,0,1690382918,13062.08934259999,127.52080556999863,53513.99352360001
2023-07-26,14:48:40.000,207,10970117,13205,0,1690382919,13062.33858607,127.40097036000225,53514.18916296001
2023-07-26,14:48:41.000,207,10970197,13445,0,1690382920,13062.50025751,127.30228254000394,53514.2031372
2023-07-26,14:48:42.000,207,10970134,13565,0,1690382921,13062.614774779991,127.2458895000018,53514.22409856
2023-07-26,14:48:43.000,207,10970148,13325,0,1690382922,13062.729292049997,127.2458895000018,53514.22409856
2023-07-26,14:48:44.000,207,10970138,13525,0,1690382923,13062.823600390002,127.22474211000372,53514.32191824
2023-07-26,14:48:45.000,207,10970118,13285,0,1690382924,13062.965062900003,127.21064384999772,53514.433712160004
2023-07-26,14:48:46.000,207,10970132,13125,0,1690382925,13063.194097439999,127.17539820000093,53514.503583360005
2023-07-26,14:48:47.000,207,10970183,13325,0,1690382926,13063.234515299999,127.14720168000349,53514.454673520006
2023-07-26,14:48:48.000,207,10970157,13445,0,1690382927,13063.261460539994,127.17539820000093,53514.49659624001
2023-07-26,14:48:49.000,207,10970153,13325,0,1690382928,13063.234515299999,127.16129994000221,53514.58044168
2023-07-26,14:48:50.000,207,10970137,13565,0,1690382929,13063.234515299999,127.14015255000413,53514.54550608001
2023-07-26,14:48:51.000,207,10970137,13605,0,1690382930,13063.261460539994,127.06966125000326,53514.622364400006
2023-07-26,14:48:52.000,207,10970149,13565,0,1690382931,13063.167152199989,127.08375951000198,53514.54550608001
2023-07-26,14:48:53.000,207,10970118,13325,0,1690382932,13063.261460539994,127.05556299000455,53514.65031288
2023-07-26,14:48:54.000,207,10970144,13325,0,1690382933,13063.42986828999,127.0978577700007,53514.77608104
2023-07-26,14:48:55.000,207,10970126,13365,0,1690382934,13063.503967699995,127.11195602999942,53514.838965120005
2023-07-26,14:48:56.000,207,10970169,13445,0,1690382935,13063.645430209996,127.20359471999836,53514.8669136
2023-07-26,14:48:57.000,207,10970159,13165,0,1690382936,13063.786892719996,127.40097036000225,53514.87390072
2023-07-26,14:48:58.000,207,10970173,13325,0,1690382937,13063.948564159997,127.64064078000229,53514.89486208
2023-07-26,14:48:59.000,207,10970159,13525,0,1690382938,13064.049608809997,127.90850771999976,53514.936784800004
2023-07-26,14:49:00.000,207,10970146,13405,0,1690382939,13064.251698109998,128.09178509999765,53515.03460448
2023-07-26,14:49:01.000,207,10970124,13445,0,1690382940,13064.298852279993,128.26801335000346,53515.02063024
2023-07-26,14:49:02.000,207,10970135,13565,0,1690382941,13064.359479069994,128.444241600002,53515.13941128
2023-07-26,14:49:03.000,207,10970132,13365,0,1690382942,13064.420105859994,128.54997854999965,53515.2512052
2023-07-26,14:49:04.000,207,10970168,13245,0,1690382943,13064.541359439994,128.6557155000046,53515.2512052
2023-07-26,14:49:05.000,207,10970125,13085,0,1690382944,13064.65587671,128.66276463000395,53515.33505064001
2023-07-26,14:49:06.000,207,10970164,13805,0,1690382945,13064.73671243,128.67686289000267,53515.32806352
2023-07-26,14:49:07.000,207,10970171,13525,0,1690382946,13064.905120179996,128.67686289000267,53515.43287032001
2023-07-26,14:49:08.000,207,10970073,13445,0,1690382947,13064.932065419991,128.71915766999882,53515.53069000001
2023-07-26,14:49:09.000,207,10970149,13365,0,1690382948,13064.81081183999,128.72620679999818,53515.51671576
2023-07-26,14:49:10.000,207,10970187,13485,0,1690382949,13064.72997611999,128.74030506000418,53515.59357408
2023-07-26,14:49:11.000,207,10970175,13325,0,1690382950,13064.68955825999,128.79669809999905,53515.67043240001
2023-07-26,14:49:12.000,207,10970115,13485,0,1690382951,13064.77039397999,128.78259984000033,53515.69139376
2023-07-26,14:49:13.000,207,10970205,13925,0,1690382952,13064.83775708,128.8037472299984,53515.65645816
2023-07-26,14:49:14.000,207,10970121,13325,0,1690382953,13064.952274349991,128.7050594100001,53515.71235512
2023-07-26,14:49:15.000,207,10970164,13525,0,1690382954,13064.932065419991,128.71210853999946,53515.74030360001
2023-07-26,14:49:16.000,207,10970145,13405,0,1690382955,13064.95901066,128.67686289000267,53515.78921344001
2023-07-26,14:49:17.000,207,10970113,13605,0,1690382956,13064.9185928,128.71210853999946,53515.78222632
2023-07-26,14:49:18.000,207,10970128,13365,0,1690382957,13064.999428520001,128.59932246000244,53515.88703312001
2023-07-26,14:49:19.000,207,10970114,13485,0,1690382958,13065.241935680002,128.50063464000414,53515.95690432001
2023-07-26,14:49:20.000,207,10970118,13885,0,1690382959,13065.417079739993,128.3948976899992,53516.0197884
2023-07-26,14:49:21.000,207,10970152,13245,0,1690382960,13065.531597009998,128.3314555199977,53515.98485280001
2023-07-26,14:49:22.000,207,10970108,13605,0,1690382961,13065.572014869998,128.31735725999897,53515.963891440006
2023-07-26,14:49:23.000,207,10970177,13285,0,1690382962,13065.565278559989,128.23981682999874,53515.92895584
2023-07-26,14:49:24.000,207,10970133,13405,0,1690382963,13065.558542249993,128.11998162000236,53515.99183992
2023-07-26,14:49:25.000,207,10970093,13405,0,1690382964,13065.632641659999,128.02129380000406,53516.06869824
2023-07-26,14:49:26.000,207,10970151,13325,0,1690382965,13065.578751179994,127.88031120000232,53516.082672480006
2023-07-26,14:49:27.000,207,10970173,13485,0,1690382966,13065.524860699988,127.75342685999931,53516.061711120004
2023-07-26,14:49:28.000,207,10970132,13405,0,1690382967,13065.524860699988,127.64768991000165,53516.03376264001
2023-07-26,14:49:29.000,207,10970158,13165,0,1690382968,13065.598960109994,127.5912968699995,53516.05472400001
2023-07-26,14:49:30.000,207,10970166,13565,0,1690382969,13065.740422619994,127.57014948000142,53516.0197884
2023-07-26,14:49:31.000,207,10970134,13445,0,1690382970,13065.84820357999,127.53490383000462,53516.06869824
2023-07-26,14:49:32.000,207,10970148,13205,0,1690382971,13065.80778571999,127.57719861000078,53515.98485280001
2023-07-26,14:49:33.000,207,10970148,13485,0,1690382972,13065.84820357999,127.64064078000229,53515.99882704
2023-07-26,14:49:34.000,207,10970103,13565,0,1690382973,13065.96945715999,127.71113208000315,53516.0896596
2023-07-26,14:49:35.000,207,10970125,13605,0,1690382974,13066.083974429996,127.76047598999867,53516.17350504001
2023-07-26,14:49:36.000,207,10970120,13365,0,1690382975,13066.211964319991,127.8027707700021,53516.11760808
2023-07-26,14:49:37.000,207,10970148,13245,0,1690382976,13066.218700630001,127.87326207000297,53516.0896596
2023-07-26,14:49:38.000,207,10970132,13605,0,1690382977,13066.205228009996,127.93670424000447,53516.082672480006
2023-07-26,14:49:39.000,207,10970104,13245,0,1690382978,13066.211964319991,127.99309727999935,53516.04773688
2023-07-26,14:49:40.000,207,10970117,13165,0,1690382979,13066.265854799996,128.03539206000278,53516.082672480006
2023-07-26,14:49:41.000,207,10970146,13085,0,1690382980,13066.164810149996,128.0988342300043,53516.1595308
2023-07-26,14:49:42.000,207,10970128,13365,0,1690382981,13066.05702919,128.21866944000067,53516.10363384001
2023-07-26,14:49:43.000,207,10970152,13565,0,1690382982,13066.03008394999,128.2609642200041,53516.012801280005
2023-07-26,14:49:44.000,207,10970188,13605,0,1690382983,13066.11765598,128.34555378000368,53516.03376264001
2023-07-26,14:49:45.000,207,10970189,13405,0,1690382984,13065.982929779995,128.4583398600007,53516.0197884
2023-07-26,14:49:46.000,207,10970117,13205,0,1690382985,13065.962720849995,128.50063464000414,53516.03376264001
2023-07-26,14:49:47.000,207,10970124,13045,0,1690382986,13066.01661133,128.53588029000093,53516.0197884
2023-07-26,14:49:48.000,207,10970115,13445,0,1690382987,13066.05029287999,128.50063464000414,53515.97786568
2023-07-26,14:49:49.000,207,10970117,13325,0,1690382988,13066.063765499995,128.45129073000135,53515.99183992
2023-07-26,14:49:50.000,207,10970076,13565,0,1690382989,13066.104183359996,128.35260291000304,53515.99882704
2023-07-26,14:49:51.000,207,10970127,13405,0,1690382990,13066.171546459991,128.23981682999874,53516.082672480006
2023-07-26,14:49:52.000,207,10970151,13325,0,1690382991,13066.279327420001,128.21866944000067,53516.082672480006
2023-07-26,14:49:53.000,207,10970125,13365,0,1690382992,13066.346690519997,128.1763746600045,53516.05472400001
2023-07-26,14:49:54.000,207,10970138,13365,0,1690382993,13066.501625650002,128.2468659599981,53516.0197884
2023-07-26,14:49:55.000,207,10970178,13245,0,1690382994,13066.467944099997,128.38784855999984,53516.0197884
2023-07-26,14:49:56.000,207,10970132,13565,0,1690382995,13066.292800039992,128.4583398600007,53516.02677552
2023-07-26,14:49:57.000,207,10970143,13405,0,1690382996,13066.124392289996,128.56407680999837,53516.012801280005
2023-07-26,14:49:58.000,207,10970133,13325,0,1690382997,13065.962720849995,128.54997854999965,53515.97786568
2023-07-26,14:49:59.000,207,10970158,13405,0,1690382998,13065.83473096,128.49358551000478,53515.97786568
2023-07-26,14:50:00.000,207,10970135,13165,0,1690382999,13065.733686309999,128.43014334000327,53515.98485280001
2023-07-26,14:50:01.000,207,10970171,13565,0,1690383000,13065.565278559989,128.32440638999833,53515.85209752
2023-07-26,14:50:02.000,207,10970117,13245,0,1690383001,13065.342980330002,128.25391509000474,53515.796200560006
2023-07-26,14:50:03.000,207,10970143,13285,0,1690383002,13065.161099960002,128.0847359699983,53515.775239200004
2023-07-26,14:50:04.000,207,10970102,13205,0,1690383003,13065.039846380001,128.0001464099987,53515.83812328001
2023-07-26,14:50:05.000,207,10970151,13445,0,1690383004,13064.85796601,127.92965510999784,53515.68440664
2023-07-26,14:50:06.000,207,10970093,13445,0,1690383005,13064.662613019995,127.9014585900004,53515.69139376
2023-07-26,14:50:07.000,207,10970157,13365,0,1690383006,13064.62893146999,127.82391816000018,53515.64248392
2023-07-26,14:50:08.000,207,10970114,13365,0,1690383007,13064.64914039999,127.8027707700021,53515.705368
2023-07-26,14:50:09.000,207,10970118,13325,0,1690383008,13064.622195159995,127.72523034000187,53515.64947104001
2023-07-26,14:50:10.000,207,10970168,13325,0,1690383009,13064.642404089995,127.66883729999972,53515.61453544
2023-07-26,14:50:11.000,207,10970118,13325,0,1690383010,13064.79060290999,127.62654252000357,53515.579599840006
2023-07-26,14:50:12.000,207,10970122,13405,0,1690383011,13064.81081183999,127.67588642999908,53515.51671576
2023-07-26,14:50:13.000,207,10970129,13325,0,1690383012,13064.85122969999,127.79572164000274,53515.46780592
2023-07-26,14:50:14.000,207,10970134,13245,0,1690383013,13065.019637450001,127.85211468000489,53515.53767712
2023-07-26,14:50:15.000,207,10970115,13405,0,1690383014,13065.194781509992,127.8662129400036,53515.5656256
2023-07-26,14:50:16.000,207,10970141,13365,0,1690383015,13065.255408299992,127.84506554999825,53515.54466424
2023-07-26,14:50:17.000,207,10970089,13765,0,1690383016,13065.289089849997,127.88736033000168,53515.54466424
2023-07-26,14:50:18.000,207,10970108,13205,0,1690383017,13065.450761289998,127.97899902000063,53515.41889608
2023-07-26,14:50:19.000,207,10970173,13165,0,1690383018,13065.7943131,128.07063770999957,53515.44684456
2023-07-26,14:50:20.000,207,10970107,13485,0,1690383019,13066.09071073999,128.11998162000236,53515.55165136001
2023-07-26,14:50:21.000,207,10970219,13445,0,1690383020,13066.252382179991,128.1763746600045,53515.60056120001
2023-07-26,14:50:22.000,207,10970157,13645,0,1690383021,13066.259118490001,128.16227639999852,53515.59357408
2023-07-26,14:50:23.000,207,10970126,13445,0,1690383022,13066.238909560001,128.1481781399998,53515.59357408
2023-07-26,14:50:24.000,207,10970116,13525,0,1690383023,13066.05702919,128.1481781399998,53515.558638480004
2023-07-26,14:50:25.000,207,10970164,13245,0,1690383024,13065.98966608999,128.112932490003,53515.62152256001
2023-07-26,14:50:26.000,207,10970143,13285,0,1690383025,13065.841467269995,128.112932490003,53515.607548320004
2023-07-26,14:50:27.000,207,10970153,13325,0,1690383026,13065.700004759994,128.1763746600045,53515.628509680006
2023-07-26,14:50:28.000,207,10970160,13405,0,1690383027,13065.531597009998,128.2116203100013,53515.57261272001
2023-07-26,14:50:29.000,207,10970116,13205,0,1690383028,13065.457497599993,128.28211161000218,53515.60056120001
2023-07-26,14:50:30.000,207,10970192,13525,0,1690383029,13065.464233909988,128.2609642200041,53515.54466424
2023-07-26,14:50:31.000,207,10970102,13165,0,1690383030,13065.551805939998,128.31735725999897,53515.59357408
2023-07-26,14:50:32.000,207,10970163,13445,0,1690383031,13065.632641659999,128.38784855999984,53515.60056120001
2023-07-26,14:50:33.000,207,10970132,13325,0,1690383032,13065.612432729999,128.5429294200003,53515.57261272001
2023-07-26,14:50:34.000,207,10970153,13325,0,1690383033,13065.558542249993,128.6557155000046,53515.47479304
2023-07-26,14:50:35.000,207,10970101,13205,0,1690383034,13065.572014869998,128.7685015800016,53515.5656256
2023-07-26,14:50:36.000,207,10970110,13445,0,1690383035,13065.585487489989,128.83194375000312,53515.5656256
2023-07-26,14:50:37.000,207,10970131,13285,0,1690383036,13065.558542249993,128.88128765999863,53515.54466424
2023-07-26,14:50:38.000,207,10970119,13445,0,1690383037,13065.598960109994,128.86718939999992,53515.61453544
2023-07-26,14:50:39.000,207,10970168,13645,0,1690383038,13065.612432729999,128.93063157000142,53515.579599840006
2023-07-26,14:50:40.000,207,10970132,13325,0,1690383039,13065.713477379999,129.015221130001,53515.58658696
2023-07-26,14:50:41.000,207,10970123,13085,0,1690383040,13065.659586899994,129.1139089499993,53515.54466424
2023-07-26,14:50:42.000,207,10970139,13205,0,1690383041,13065.659586899994,129.1984985099989,53515.58658696
2023-07-26,14:50:43.000,207,10970171,13365,0,1690383042,13065.511388079998,129.2125967700049,53515.58658696
2023-07-26,14:50:44.000,207,10970117,13445,0,1690383043,13065.423816050003,129.17735112000082,53515.52370288
2023-07-26,14:50:45.000,207,10970145,13445,0,1690383044,13065.464233909988,129.07866330000252,53515.58658696
2023-07-26,14:50:46.000,207,10970142,13165,0,1690383045,13065.524860699988,128.94472983000014,53515.628509680006
2023-07-26,14:50:47.000,207,10970151,13365,0,1690383046,13065.497915459993,128.94472983000014,53515.677419520005
2023-07-26,14:50:48.000,207,10970150,13405,0,1690383047,13065.484442839988,129.0011228700023,53515.705368
2023-07-26,14:50:49.000,207,10970118,13325,0,1690383048,13065.464233909988,129.0998106900006,53515.677419520005
2023-07-26,14:50:50.000,207,10970129,13205,0,1690383049,13065.417079739993,129.1632528600021,53515.69139376
2023-07-26,14:50:51.000,207,10970139,13325,0,1690383050,13065.241935680002,129.2619406800004,53515.71934224001
2023-07-26,14:50:52.000,207,10970143,13525,0,1690383051,13065.093736859992,129.26898980999977,53515.607548320004
2023-07-26,14:50:53.000,207,10970118,13365,0,1690383052,13064.93880173,129.31833372000256,53515.579599840006
2023-07-26,14:50:54.000,207,10970124,13725,0,1690383053,13065.019637450001,129.2266950300036,53515.607548320004
2023-07-26,14:50:55.000,207,10970120,13485,0,1690383054,13065.060055310001,129.13505634000467,53515.71235512
2023-07-26,14:50:56.000,207,10970140,13565,0,1690383055,13065.100473170001,129.10685981999995,53515.68440664
2023-07-26,14:50:57.000,207,10970118,13365,0,1690383056,13065.026373759996,129.0645650400038,53515.67043240001
2023-07-26,14:50:58.000,207,10970108,13525,0,1690383057,13064.91185648999,128.96587721999822,53515.62152256001
2023-07-26,14:50:59.000,207,10970165,13645,0,1690383058,13064.79060290999,128.78259984000033,53515.607548320004
2023-07-26,14:51:00.000,207,10970159,13365,0,1690383059,13064.85796601,128.66276463000395,53515.628509680006
2023-07-26,14:51:01.000,207,10970138,13365,0,1690383060,13064.75692136,128.56407680999837,53515.55165136001
2023-07-26,14:51:02.000,207,10970093,13525,0,1690383061,13064.703030879995,128.46538899000006,53515.5656256
2023-07-26,14:51:03.000,207,10970132,13245,0,1690383062,13064.62893146999,128.40899594999792,53515.509728640005
2023-07-26,14:51:04.000,207,10970147,13485,0,1690383063,13064.581777299994,128.38079943000048,53515.53069000001
2023-07-26,14:51:05.000,207,10970127,13165,0,1690383064,13064.480732649994,128.28211161000218,53515.52370288
2023-07-26,14:51:06.000,207,10970077,13445,0,1690383065,13064.46726002999,128.2609642200041,53515.4957544
2023-07-26,14:51:07.000,207,10970152,13325,0,1690383066,13064.413369549999,128.20457118000195,53515.45383168001
2023-07-26,14:51:08.000,207,10970124,13525,0,1690383067,13064.447051099989,128.0847359699983,53515.47479304
2023-07-26,14:51:09.000,207,10970124,13685,0,1690383068,13064.379687999994,127.99309727999935,53515.41889608
2023-07-26,14:51:10.000,207,10970125,13325,0,1690383069,13064.325797519989,127.93670424000447,53515.47479304
2023-07-26,14:51:11.000,207,10970119,13205,0,1690383070,13064.251698109998,127.90850771999976,53515.48178016001
2023-07-26,14:51:12.000,207,10970129,13445,0,1690383071,13064.224752869988,127.83096728999953,53515.41889608
2023-07-26,14:51:13.000,207,10970162,13765,0,1690383072,13064.083290360002,127.76047598999867,53515.36998624
2023-07-26,14:51:14.000,207,10970114,13485,0,1690383073,13064.076554049992,127.61244426000485,53515.342037760005
2023-07-26,14:51:15.000,207,10970109,13325,0,1690383074,13063.988982019997,127.45031426999776,53515.34902488
2023-07-26,14:51:16.000,207,10970140,13605,0,1690383075,13063.800365340001,127.31638080000266,53515.356012
2023-07-26,14:51:17.000,207,10970112,13365,0,1690383076,13063.645430209996,127.09080864000134,53515.28614080001
2023-07-26,14:51:18.000,207,10970171,13205,0,1690383077,13063.564594489995,126.87228560999938,53515.293127920006
2023-07-26,14:51:19.000,207,10970123,13445,0,1690383078,13063.61848497,126.70310649000021,53515.411908960006
2023-07-26,14:51:20.000,207,10970138,13485,0,1690383079,13063.685848069996,126.6044186700019,53515.460818800006
2023-07-26,14:51:21.000,207,10970171,13845,0,1690383080,13063.733002239991,126.5409765000004,53515.36998624
2023-07-26,14:51:22.000,207,10970121,13565,0,1690383081,13063.73973855,126.47753432999889,53515.342037760005
2023-07-26,14:51:23.000,207,10970144,13125,0,1690383082,13063.6386939,126.42819042000338,53515.3210764
2023-07-26,14:51:24.000,207,10970128,13325,0,1690383083,13063.55112186999,126.32245346999844,53515.3210764
2023-07-26,14:51:25.000,207,10970111,13365,0,1690383084,13063.51070400999,126.21671652000077,53515.390947600004
2023-07-26,14:51:26.000,207,10970175,13765,0,1690383085,13063.483758769995,126.13917609000055,53515.36998624
2023-07-26,14:51:27.000,207,10970126,13285,0,1690383086,13063.41639567,126.00524261999817,53515.342037760005
2023-07-26,14:51:28.000,207,10970106,13445,0,1690383087,13063.274933159999,125.85721089000435,53515.28614080001
2023-07-26,14:51:29.000,207,10970163,13405,0,1690383088,13063.173888509999,125.75147393999941,53515.32806352
2023-07-26,14:51:30.000,207,10970159,13285,0,1690383089,13063.005480759988,125.76557219999813,53515.30710216
2023-07-26,14:51:31.000,207,10970103,13325,0,1690383090,13062.850545629997,125.77967046000413,53515.25819232
2023-07-26,14:51:32.000,207,10970105,13285,0,1690383091,13062.587829539996,125.79376872000284,53515.18832112
2023-07-26,14:51:33.000,207,10970106,13125,0,1690383092,13062.224068799995,125.73032655000134,53515.13941128
2023-07-26,14:51:34.000,207,10970113,13445,0,1690383093,13061.974825329999,125.63868786000239,53515.104475680004
2023-07-26,14:51:35.000,207,10970137,13285,0,1690383094,13061.813153889998,125.50475439000002,53515.13242416
2023-07-26,14:51:36.000,207,10970162,13765,0,1690383095,13061.638009829992,125.43426308999915,53515.11844992001
2023-07-26,14:51:37.000,207,10970156,13405,0,1690383096,13061.456129459992,125.41311570000107,53515.0415916
2023-07-26,14:51:38.000,207,10970114,13445,0,1690383097,13061.19341336999,125.35672265999892,53514.957746160006
2023-07-26,14:51:39.000,207,10970120,13525,0,1690383098,13060.99132406999,125.27213309999934,53514.88088784001
2023-07-26,14:51:40.000,207,10970106,13325,0,1690383099,13060.856597869999,125.07475746000273,53514.887874960004
2023-07-26,14:51:41.000,207,10970109,13725,0,1690383100,13060.728607979989,124.8985292100042,53514.81800376
2023-07-26,14:51:42.000,207,10970169,13485,0,1690383101,13060.667981189988,124.80689051999798,53514.71319696001
2023-07-26,14:51:43.000,207,10970117,13245,0,1690383102,13060.708399049989,124.65885879000416,53514.70620984
2023-07-26,14:51:44.000,207,10970135,13325,0,1690383103,13060.89701573,124.5390235800005,53514.64332576001
2023-07-26,14:51:45.000,207,10970138,13445,0,1690383104,13060.97785145,124.46853227999964,53514.61537728001
2023-07-26,14:51:46.000,207,10970169,13285,0,1690383105,13060.97111513999,124.46148315000028,53514.54550608001
2023-07-26,14:51:47.000,207,10970126,13765,0,1690383106,13060.91722466,124.46148315000028,53514.49659624001
2023-07-26,14:51:48.000,207,10970116,13205,0,1690383107,13060.89027941999,124.41213924000476,53514.37781520001
2023-07-26,14:51:49.000,207,10970120,13365,0,1690383108,13060.789234769989,124.27115664000303,53514.35685384001
2023-07-26,14:51:50.000,207,10970123,13525,0,1690383109,13060.728607979989,124.15837055999873,53514.36384096
2023-07-26,14:51:51.000,207,10970131,13285,0,1690383110,13060.681453809993,123.93984753000404,53514.30095688
2023-07-26,14:51:52.000,207,10970132,13285,0,1690383111,13060.566936540003,123.77771754000423,53514.2730084
2023-07-26,14:51:53.000,207,10970098,13285,0,1690383112,13060.405265100002,123.62968581000314,53514.15422736
2023-07-26,14:51:54.000,207,10970148,13445,0,1690383113,13060.270538899997,123.51689972999884,53514.14724024
2023-07-26,14:51:55.000,207,10970136,13325,0,1690383114,13060.216648419992,123.43231016999925,53514.12627888
2023-07-26,14:51:56.000,207,10970170,13565,0,1690383115,13060.088658529996,123.31247496000287,53514.06339480001
2023-07-26,14:51:57.000,207,10970108,13285,0,1690383116,13059.906778159995,123.241983660002,53513.91666528
2023-07-26,14:51:58.000,207,10970168,13405,0,1690383117,13059.79226088999,123.18559061999986,53513.91666528
2023-07-26,14:51:59.000,207,10970114,13485,0,1690383118,13059.75857934,123.11509931999899,53513.881729680004
2023-07-26,14:52:00.000,207,10970107,13525,0,1690383119,13059.71142516999,123.13624671000434,53513.80487136001
2023-07-26,14:52:01.000,207,10970109,13245,0,1690383120,13059.556490039999,123.1785414900005,53513.75596152001
2023-07-26,14:52:02.000,207,10970157,13325,0,1690383121,13059.428500149988,123.19263974999922,53513.72801304001
2023-07-26,14:52:03.000,207,10970117,13325,0,1690383122,13059.260092399993,123.15034497000306,53513.62320624
2023-07-26,14:52:04.000,207,10970141,13165,0,1690383123,13059.159047749992,123.1432958400037,53513.546347920004
2023-07-26,14:52:05.000,207,10970160,13445,0,1690383124,13059.152311439997,123.13624671000434,53513.51141232
2023-07-26,14:52:06.000,207,10970131,13365,0,1690383125,13059.111893579997,123.26313105000008,53513.48346384
2023-07-26,14:52:07.000,207,10970128,13725,0,1690383126,13059.111893579997,123.37591713000438,53513.39263128001
2023-07-26,14:52:08.000,207,10970141,13405,0,1690383127,13059.037794169992,123.50985059999948,53513.37166992001
2023-07-26,14:52:09.000,207,10970182,13325,0,1690383128,13059.031057859997,123.55214538000291,53513.2948116
2023-07-26,14:52:10.000,207,10970116,13645,0,1690383129,13059.024321550001,123.62968581000314,53513.18301768001
2023-07-26,14:52:11.000,207,10970144,13605,0,1690383130,13059.145575130002,123.72132450000208,53513.162056320005
2023-07-26,14:52:12.000,207,10970140,13405,0,1690383131,13059.219674539992,123.79886493000231,53513.12712072
2023-07-26,14:52:13.000,207,10970142,13285,0,1690383132,13059.367873359988,123.7354227600008,53513.02231392
2023-07-26,14:52:14.000,207,10970141,13285,0,1690383133,13059.489126939989,123.64378407000186,53513.05724952001
2023-07-26,14:52:15.000,207,10970134,13285,0,1690383134,13059.529544799989,123.62968581000314,53513.0502624
2023-07-26,14:52:16.000,207,10970169,13245,0,1690383135,13059.482390629993,123.6719805899993,53513.03628816001
2023-07-26,14:52:17.000,207,10970148,13285,0,1690383136,13059.428500149988,123.70722624000337,53512.98737832001
2023-07-26,14:52:18.000,207,10970100,13325,0,1690383137,13059.327455500003,123.79181580000295,53512.84763592001
2023-07-26,14:52:19.000,207,10970154,13125,0,1690383138,13059.185992990002,123.81296319000103,53512.88257152
2023-07-26,14:52:20.000,207,10970148,13245,0,1690383139,13059.091684649997,123.76361927999824,53512.79872608001
2023-07-26,14:52:21.000,207,10970117,13205,0,1690383140,13058.970431069996,123.65083320000122,53512.83366168
2023-07-26,14:52:22.000,207,10970178,13405,0,1690383141,13058.79528700999,123.4887032100014,53512.728854880006
2023-07-26,14:52:23.000,207,10970112,13525,0,1690383142,13058.67403342999,123.34772060999967,53512.74981624001
2023-07-26,14:52:24.000,207,10970149,13405,0,1690383143,13058.67403342999,123.2772293099988,53512.728854880006
2023-07-26,14:52:25.000,207,10970089,13485,0,1690383144,13058.67403342999,123.241983660002,53512.68693216
2023-07-26,14:52:26.000,207,10970125,13245,0,1690383145,13058.57972509,123.16444323000178,53512.65199656001
2023-07-26,14:52:27.000,207,10970138,13405,0,1690383146,13058.47194412999,123.12214844999835,53512.58212536001
2023-07-26,14:52:28.000,207,10970125,13365,0,1690383147,13058.290063759989,123.05870628000412,53512.50526704
2023-07-26,14:52:29.000,207,10970135,13525,0,1690383148,13058.215964349998,123.12214844999835,53512.491292800005
2023-07-26,14:52:30.000,207,10970134,13205,0,1690383149,13058.168810179988,123.28427843999816,53512.5262284
2023-07-26,14:52:31.000,207,10970142,13365,0,1690383150,13058.162073869993,123.3900153900031,53512.48430568001
2023-07-26,14:52:32.000,207,10970085,13245,0,1690383151,13058.027347670002,123.36886799999775,53512.48430568001
2023-07-26,14:52:33.000,207,10970167,13205,0,1690383152,13058.000402429992,123.32657322000159,53512.41443448001
2023-07-26,14:52:34.000,207,10970094,13405,0,1690383153,13057.980193499992,123.29837670000416,53512.37949888
2023-07-26,14:52:35.000,207,10970126,12925,0,1690383154,13057.892621469997,123.30542583000351,53512.35853752
2023-07-26,14:52:36.000,207,10970134,13405,0,1690383155,13057.852203609997,123.25608192000072,53512.36552464001
2023-07-26,14:52:37.000,207,10970085,13285,0,1690383156,13057.784840510001,123.25608192000072,53512.31661480001
2023-07-26,14:52:38.000,207,10970115,13525,0,1690383157,13057.717477409991,123.19968887999858,53512.23975648
2023-07-26,14:52:39.000,207,10970105,13285,0,1690383158,13057.650114309996,123.09395193000091,53512.30962768
2023-07-26,14:52:40.000,207,10970136,13565,0,1690383159,13057.50191549,123.04460801999812,53512.29565344001
2023-07-26,14:52:41.000,207,10970109,13445,0,1690383160,13057.407607149995,123.06575541000348,53512.274692080005
2023-07-26,14:52:42.000,207,10970126,13365,0,1690383161,13057.326771429995,123.06575541000348,53512.24674360001
2023-07-26,14:52:43.000,207,10970119,13405,0,1690383162,13057.151627369989,123.0305097599994,53512.155911040005
2023-07-26,14:52:44.000,207,10970172,13245,0,1690383163,13057.198781539999,122.9670675899979,53512.16289816
2023-07-26,14:52:45.000,207,10970114,12925,0,1690383164,13057.144891059994,122.97411672000453,53512.21879512001
2023-07-26,14:52:46.000,207,10970148,13605,0,1690383165,13057.131418439989,122.98116585000389,53512.19084664
2023-07-26,14:52:47.000,207,10970100,13285,0,1690383166,13057.077527959998,122.98821498000325,53512.155911040005
2023-07-26,14:52:48.000,207,10970126,13565,0,1690383167,13056.936065449998,123.00231324000197,53512.09302696
2023-07-26,14:52:49.000,207,10970115,13245,0,1690383168,13056.855229729998,123.00231324000197,53512.107001200005
2023-07-26,14:52:50.000,207,10970112,13565,0,1690383169,13056.888911280003,123.00231324000197,53512.05110424001
2023-07-26,14:52:51.000,207,10970163,13565,0,1690383170,13056.909120210003,123.05870628000412,53512.02315576
2023-07-26,14:52:52.000,207,10970197,13365,0,1690383171,13056.963010689993,123.04460801999812,53511.988220160005
2023-07-26,14:52:53.000,207,10970104,13165,0,1690383172,13056.976483309998,123.01641150000069,53511.988220160005
2023-07-26,14:52:54.000,207,10970133,13485,0,1690383173,13057.064055339994,122.94592019999982,53511.97424592
2023-07-26,14:52:55.000,207,10970160,13245,0,1690383174,13057.138154749999,122.93887107000046,53511.988220160005
2023-07-26,14:52:56.000,207,10970150,13405,0,1690383175,13057.19204522999,122.81903586000408,53511.99520728
2023-07-26,14:52:57.000,207,10970144,13525,0,1690383176,13057.104473199994,122.74149543000385,53511.92533608
2023-07-26,14:52:58.000,207,10970124,13565,0,1690383177,13056.983219619993,122.61461109000084,53511.88341336001
2023-07-26,14:52:59.000,207,10970138,13245,0,1690383178,13056.969746999988,122.59346370000276,53511.869439120004
2023-07-26,14:53:00.000,207,10970111,13205,0,1690383179,13056.989955929988,122.59346370000276,53511.79956792
2023-07-26,14:53:01.000,207,10970142,13165,0,1690383180,13056.996692239998,122.6216602200002,53511.85546488
2023-07-26,14:53:02.000,207,10970119,13445,0,1690383181,13057.003428549993,122.60756196000148,53511.71572248001
2023-07-26,14:53:03.000,207,10970118,13125,0,1690383182,13056.969746999988,122.6216602200002,53511.73668384
2023-07-26,14:53:04.000,207,10970147,13365,0,1690383183,13056.949538069988,122.61461109000084,53511.76463232001
2023-07-26,14:53:05.000,207,10970139,13365,0,1690383184,13056.882174969993,122.62870934999955,53511.68078688
2023-07-26,14:53:06.000,207,10970131,13045,0,1690383185,13056.882174969993,122.49477588000445,53511.652838400005
2023-07-26,14:53:07.000,207,10970162,13405,0,1690383186,13056.841757109993,122.39608805999887,53511.63187704
2023-07-26,14:53:08.000,207,10970141,13285,0,1690383187,13056.740712459992,122.29740024000057,53511.47816040001
2023-07-26,14:53:09.000,207,10970151,13405,0,1690383188,13056.828284490002,122.14936850999948,53511.5829672
2023-07-26,14:53:10.000,207,10970114,13325,0,1690383189,13056.808075560002,122.04363156000181,53511.56899296
2023-07-26,14:53:11.000,207,10970131,13245,0,1690383190,13056.754185079997,121.86035418000392,53511.50610888001
2023-07-26,14:53:12.000,207,10970106,13125,0,1690383191,13056.666613050002,121.71937158000219,53511.42226344
2023-07-26,14:53:13.000,207,10970133,13365,0,1690383192,13056.531886849996,121.59953636999853,53511.366366480004
2023-07-26,14:53:14.000,207,10970153,13325,0,1690383193,13056.538623159991,121.48675029000151,53511.31046952001
2023-07-26,14:53:15.000,207,10970137,13445,0,1690383194,13056.46452375,121.45855377000407,53511.28252104
2023-07-26,14:53:16.000,207,10970173,13285,0,1690383195,13056.30285231,121.39511160000256,53511.25457256
2023-07-26,14:53:17.000,207,10970127,13325,0,1690383196,13056.13444455999,121.31757117000234,53511.15675288
2023-07-26,14:53:18.000,207,10970104,13365,0,1690383197,13056.067081459994,121.1765885700006,53511.149765760005
2023-07-26,14:53:19.000,207,10970150,13205,0,1690383198,13055.966036809994,121.05675336000422,53511.10784304
2023-07-26,14:53:20.000,207,10970145,13365,0,1690383199,13055.811101679988,120.93691815000057,53511.09386880001
2023-07-26,14:53:21.000,207,10970147,13525,0,1690383200,13055.602276069993,120.89462337000441,53511.02399760001
2023-07-26,14:53:22.000,207,10970161,13285,0,1690383201,13055.460813559992,120.91577076000249,53510.95412640001
2023-07-26,14:53:23.000,207,10970116,12925,0,1690383202,13055.305878430001,120.98626206000336,53510.863293840004
2023-07-26,14:53:24.000,207,10970150,13565,0,1690383203,13055.292405809996,121.02855683999951,53510.814384000005
2023-07-26,14:53:25.000,207,10970143,13605,0,1690383204,13055.353032599996,120.98626206000336,53510.75848704001
2023-07-26,14:53:26.000,207,10970100,13365,0,1690383205,13055.420395699992,121.07085162000294,53510.83534536001
2023-07-26,14:53:27.000,207,10970128,13285,0,1690383206,13055.386714150001,121.14839205000317,53510.765474160005
2023-07-26,14:53:28.000,207,10970131,13245,0,1690383207,13055.420395699992,121.28232551999827,53510.7445128
2023-07-26,14:53:29.000,207,10970123,13005,0,1690383208,13055.366505220001,121.47970116000215,53510.716564320006
2023-07-26,14:53:30.000,207,10970175,13765,0,1690383209,13055.373241529996,121.5360942000043,53510.68162872
2023-07-26,14:53:31.000,207,10970110,13285,0,1690383210,13055.353032599996,121.68412592999812,53510.6746416
2023-07-26,14:53:32.000,207,10970138,13445,0,1690383211,13055.406923080001,121.77576462000434,53510.716564320006
2023-07-26,14:53:33.000,207,10970130,13365,0,1690383212,13055.299142119991,121.87445244000264,53510.68162872
2023-07-26,14:53:34.000,207,10970157,13525,0,1690383213,13055.24525164,121.93789461000415,53510.62573176
2023-07-26,14:53:35.000,207,10970111,13285,0,1690383214,13055.130734369995,122.06477894999989,53510.660667359996
2023-07-26,14:53:36.000,207,10970105,13445,0,1690383215,13055.009480789995,122.18461416000355,53510.61175752
2023-07-26,14:53:37.000,207,10970163,13245,0,1690383216,13054.97579923999,122.23395806999906,53510.597783280005
2023-07-26,14:53:38.000,207,10970151,13085,0,1690383217,13054.99600816999,122.21985981000034,53510.40214392001
2023-07-26,14:53:39.000,207,10970138,13525,0,1690383218,13055.05663495999,122.24100719999842,53510.45105376001
2023-07-26,14:53:40.000,207,10970156,13285,0,1690383219,13054.969062929995,122.29740024000057,53510.54188632001
2023-07-26,14:53:41.000,207,10970138,13205,0,1690383220,13054.95559030999,122.26215459000377,53510.45105376001
2023-07-26,14:53:42.000,207,10970107,13325,0,1690383221,13055.06337127,122.30444936999993,53510.50695072
2023-07-26,14:53:43.000,207,10970124,13325,0,1690383222,13055.11726174999,122.27625285000249,53510.49996360001
2023-07-26,14:53:44.000,207,10970119,12925,0,1690383223,13055.24525164,122.2269089399997,53510.45105376001
2023-07-26,14:53:45.000,207,10970126,13205,0,1690383224,13055.359768909992,122.07887720999861,53510.479002240005
2023-07-26,14:53:46.000,207,10970164,13365,0,1690383225,13055.521440349992,122.07887720999861,53510.42310528001
2023-07-26,14:53:47.000,207,10970078,13365,0,1690383226,13055.602276069993,122.0929754700046,53510.40913104
2023-07-26,14:53:48.000,207,10970076,13405,0,1690383227,13055.662902859993,122.05068069000117,53510.43707952
2023-07-26,14:53:49.000,207,10970115,13085,0,1690383228,13055.676375479998,122.10707373000332,53510.48598936
2023-07-26,14:53:50.000,207,10970176,13285,0,1690383229,13055.669639170002,122.12117199000204,53510.45105376001
2023-07-26,14:53:51.000,207,10970128,13445,0,1690383230,13055.763947509993,122.07182807999925,53510.527912080004
2023-07-26,14:53:52.000,207,10970160,13565,0,1690383231,13055.905410019994,122.04363156000181,53510.527912080004
2023-07-26,14:53:53.000,207,10970111,13605,0,1690383232,13055.918882639999,121.96609113000159,53510.479002240005
2023-07-26,14:53:54.000,207,10970144,13405,0,1690383233,13055.838046919998,121.9167472199988,53510.430092400005
2023-07-26,14:53:55.000,207,10970165,13085,0,1690383234,13055.763947509993,121.86740331000328,53510.42310528001
2023-07-26,14:53:56.000,207,10970125,13285,0,1690383235,13055.784156439993,121.67707679999876,53510.5348992
2023-07-26,14:53:57.000,207,10970105,13445,0,1690383236,13055.817837989998,121.55724159000238,53510.51393784
2023-07-26,14:53:58.000,207,10970091,13525,0,1690383237,13055.844783229993,121.33871856000042,53510.479002240005
2023-07-26,14:53:59.000,207,10970150,13165,0,1690383238,13055.939091569999,121.1131463999991,53510.5348992
2023-07-26,14:54:00.000,207,10970150,13445,0,1690383239,13056.067081459994,120.9298690200012,53510.59079616001
2023-07-26,14:54:01.000,207,10970169,13245,0,1690383240,13056.07381776999,120.8664268499997,53510.58380904
2023-07-26,14:54:02.000,207,10970131,13405,0,1690383241,13056.087290389994,120.7677390300014,53510.45804088
2023-07-26,14:54:03.000,207,10970114,13405,0,1690383242,13056.1613898,120.66905121000309,53510.548873440006
2023-07-26,14:54:04.000,207,10970139,13405,0,1690383243,13056.27590706999,120.54921599999943,53510.54188632001
2023-07-26,14:54:05.000,207,10970102,13285,0,1690383244,13056.350006479995,120.48577382999792,53510.63970600001
2023-07-26,14:54:06.000,207,10970152,13245,0,1690383245,13056.370215409996,120.44347905000177,53510.61874464001
2023-07-26,14:54:07.000,207,10970139,13205,0,1690383246,13056.42410589,120.33069297000475,53510.660667359996
2023-07-26,14:54:08.000,207,10970173,13325,0,1690383247,13056.477996369991,120.30249645000004,53510.68162872
2023-07-26,14:54:09.000,207,10970142,13245,0,1690383248,13056.437578509991,120.24610340999789,53510.660667359996
2023-07-26,14:54:10.000,207,10970123,13485,0,1690383249,13056.32306124,120.26020167000388,53510.66765448001
2023-07-26,14:54:11.000,207,10970162,13285,0,1690383250,13056.26243445,120.29544732000068,53510.695602960004
2023-07-26,14:54:12.000,207,10970104,13005,0,1690383251,13056.28264338,120.35888949000218,53510.695602960004
2023-07-26,14:54:13.000,207,10970109,13525,0,1690383252,13056.269170759995,120.51397035000264,53510.57682192
2023-07-26,14:54:14.000,207,10970197,13525,0,1690383253,13056.31632492999,120.55626512999879,53510.6746416
2023-07-26,14:54:15.000,207,10970114,13605,0,1690383254,13056.248961829995,120.68314947000181,53510.63970600001
2023-07-26,14:54:16.000,207,10970107,13405,0,1690383255,13056.26243445,120.69724773000053,53510.75149992
2023-07-26,14:54:17.000,207,10970105,13285,0,1690383256,13056.127708249995,120.67610034000245,53510.75848704001
2023-07-26,14:54:18.000,207,10970140,13085,0,1690383257,13056.147917179995,120.69019860000117,53510.716564320006
2023-07-26,14:54:19.000,207,10970130,13285,0,1690383258,13056.17486241999,120.81708294000418,53510.646693120005
2023-07-26,14:54:20.000,207,10970138,13605,0,1690383259,13056.15465348999,120.88757423999778,53510.63970600001
2023-07-26,14:54:21.000,207,10970141,13325,0,1690383260,13056.087290389994,120.87347597999906,53510.716564320006
2023-07-26,14:54:22.000,207,10970172,13405,0,1690383261,13056.03339990999,120.92281989000185,53510.6746416
2023-07-26,14:54:23.000,207,10970156,13205,0,1690383262,13055.979509429999,120.95806553999864,53510.6746416
2023-07-26,14:54:24.000,207,10970147,13325,0,1690383263,13055.912146329989,121.08494988000166,53510.68162872
2023-07-26,14:54:25.000,207,10970108,13325,0,1690383264,13055.817837989998,121.20478508999804,53510.59079616001
2023-07-26,14:54:26.000,207,10970123,13405,0,1690383265,13055.743738579993,121.30347291000362,53510.56284768
2023-07-26,14:54:27.000,207,10970140,13365,0,1690383266,13055.595539759997,121.26117813000019,53510.54188632001
2023-07-26,14:54:28.000,207,10970179,13445,0,1690383267,13055.494495109997,121.24003074000211,53510.52092496001
2023-07-26,14:54:29.000,207,10970163,13165,0,1690383268,13055.481022489992,121.23298161000275,53510.57682192
2023-07-26,14:54:30.000,207,10970124,13445,0,1690383269,13055.521440349992,121.24003074000211,53510.54188632001
2023-07-26,14:54:31.000,207,10970121,13565,0,1690383270,13055.528176660002,121.21183422000468,53510.44406664
2023-07-26,14:54:32.000,207,10970182,13285,0,1690383271,13055.467549870002,121.18363769999996,53510.40214392001
2023-07-26,14:54:33.000,207,10970160,13725,0,1690383272,13055.406923080001,121.23298161000275,53510.381182560006
2023-07-26,14:54:34.000,207,10970140,13405,0,1690383273,13055.258724259991,121.35281681999913,53510.29035
2023-07-26,14:54:35.000,207,10970130,13285,0,1690383274,13055.0835802,121.34576768999978,53510.262401520005
2023-07-26,14:54:36.000,207,10970178,13245,0,1690383275,13055.03642602999,121.29642378000426,53510.24144016
2023-07-26,14:54:37.000,207,10970128,13645,0,1690383276,13055.0835802,121.26117813000019,53510.143620480005
2023-07-26,14:54:38.000,207,10970165,13565,0,1690383277,13055.26546057,121.23298161000275,53510.18554320001
2023-07-26,14:54:39.000,207,10970115,13485,0,1690383278,13055.278933189991,121.30347291000362,53510.16458184001
2023-07-26,14:54:40.000,207,10970150,13285,0,1690383279,13055.272196879996,121.40920986000128,53509.989903839996
2023-07-26,14:54:41.000,207,10970151,13645,0,1690383280,13055.22504271,121.55019246000302,53509.93400688
2023-07-26,14:54:42.000,207,10970147,13405,0,1690383281,13055.171152229996,121.77576462000434,53509.84317432
2023-07-26,14:54:43.000,207,10970190,13245,0,1690383282,13055.15767960999,121.93789461000415,53509.86413568
2023-07-26,14:54:44.000,207,10970106,13605,0,1690383283,13055.130734369995,122.00838590999774,53509.8361872
2023-07-26,14:54:45.000,207,10970105,13525,0,1690383284,13055.01621709999,122.04363156000181,53509.75234176001
2023-07-26,14:54:46.000,207,10970134,13405,0,1690383285,13054.847809349994,122.07887720999861,53509.64753496
2023-07-26,14:54:47.000,207,10970134,13365,0,1690383286,13054.86128197,122.00133677999838,53509.689457680004
2023-07-26,14:54:48.000,207,10970139,13365,0,1690383287,13055.009480789995,121.93084548000479,53509.689457680004
2023-07-26,14:54:49.000,207,10970134,13445,0,1690383288,13055.07684388999,121.87445244000264,53509.654522079996
2023-07-26,14:54:50.000,207,10970102,13325,0,1690383289,13055.24525164,121.83920678999857,53509.63356072001
2023-07-26,14:54:51.000,207,10970136,13365,0,1690383290,13055.400186769992,121.9167472199988,53509.66150920001
2023-07-26,14:54:52.000,207,10970145,13445,0,1690383291,13055.454077249997,121.94494374000351,53509.640547840005
2023-07-26,14:54:53.000,207,10970123,13405,0,1690383292,13055.440604629992,121.9167472199988,53509.60561224
2023-07-26,14:54:54.000,207,10970122,13245,0,1690383293,13055.548385590002,121.83920678999857,53509.60561224
2023-07-26,14:54:55.000,207,10970124,13525,0,1690383294,13055.676375479998,121.8180594000005,53509.70343192001
2023-07-26,14:54:56.000,207,10970128,13685,0,1690383295,13055.750474889988,121.81101027000113,53509.63356072001
2023-07-26,14:54:57.000,207,10970126,13285,0,1690383296,13055.811101679988,121.83920678999857,53509.61958648
2023-07-26,14:54:58.000,207,10970166,13205,0,1690383297,13055.730265959988,121.88855070000136,53509.591638000005
2023-07-26,14:54:59.000,207,10970154,12925,0,1690383298,13055.784156439993,121.92379634999816,53509.59862512
2023-07-26,14:55:00.000,207,10970142,13325,0,1690383299,13055.871728469989,122.00838590999774,53509.58465088001
2023-07-26,14:55:01.000,207,10970131,13445,0,1690383300,13055.858255849998,122.1634667699982,53509.59862512
2023-07-26,14:55:02.000,207,10970144,13285,0,1690383301,13055.730265959988,122.24805632999778,53509.56368952001
2023-07-26,14:55:03.000,207,10970132,13485,0,1690383302,13055.501231419992,122.33264589000464,53509.56368952001
2023-07-26,14:55:04.000,207,10970129,13605,0,1690383303,13055.447340940002,122.42428458000359,53509.60561224
2023-07-26,14:55:05.000,207,10970101,13325,0,1690383304,13055.406923080001,122.50887414000317,53509.5567024
2023-07-26,14:55:06.000,207,10970124,13285,0,1690383305,13055.379977839992,122.53707066000061,53509.53574104001
2023-07-26,14:55:07.000,207,10970160,13525,0,1690383306,13055.258724259991,122.56526717999805,53509.4518956
2023-07-26,14:55:08.000,207,10970102,13005,0,1690383307,13055.24525164,122.51592327000253,53509.50080544
2023-07-26,14:55:09.000,207,10970097,13285,0,1690383308,13055.272196879996,122.50182501000381,53509.50779256
2023-07-26,14:55:10.000,207,10970132,13485,0,1690383309,13055.386714150001,122.51592327000253,53509.45888272
2023-07-26,14:55:11.000,207,10970124,13205,0,1690383310,13055.622484999993,122.62870934999955,53509.40997288
2023-07-26,14:55:12.000,207,10970125,13125,0,1690383311,13055.669639170002,122.78379021,53509.354075920004
2023-07-26,14:55:13.000,207,10970143,13805,0,1690383312,13055.595539759997,122.77674108000065,53509.36106304
2023-07-26,14:55:14.000,207,10970124,12965,0,1690383313,13055.501231419992,122.74854456000321,53509.28420472
2023-07-26,14:55:15.000,207,10970169,13365,0,1690383314,13055.366505220001,122.7203480399985,53509.242282
2023-07-26,14:55:16.000,207,10970157,13285,0,1690383315,13055.393450459997,122.71329890999914,53509.22830776001
2023-07-26,14:55:17.000,207,10970181,13205,0,1690383316,13055.359768909992,122.75559369000257,53509.1724108
2023-07-26,14:55:18.000,207,10970138,13285,0,1690383317,13055.326087360001,122.75559369000257,53509.22132064
2023-07-26,14:55:19.000,207,10970138,13765,0,1690383318,13055.339559979991,122.62870934999955,53509.22132064
2023-07-26,14:55:20.000,207,10970126,13085,0,1690383319,13055.299142119991,122.59346370000276,53509.242282
2023-07-26,14:55:21.000,207,10970115,13325,0,1690383320,13055.218306399991,122.6498567400049,53509.09555248
2023-07-26,14:55:22.000,207,10970125,13245,0,1690383321,13055.278933189991,122.64280760999827,53509.03266840001
2023-07-26,14:55:23.000,207,10970163,13405,0,1690383322,13055.285669500001,122.5864145700034,53508.96279720001
2023-07-26,14:55:24.000,207,10970153,13285,0,1690383323,13055.285669500001,122.55116891999933,53509.00471992
2023-07-26,14:55:25.000,207,10970155,13205,0,1690383324,13055.312614739996,122.56526717999805,53509.018694160004
2023-07-26,14:55:26.000,207,10970150,13285,0,1690383325,13055.406923080001,122.61461109000084,53509.039655520006
2023-07-26,14:55:27.000,207,10970128,13285,0,1690383326,13055.272196879996,122.62870934999955,53508.98375856001
2023-07-26,14:55:28.000,207,10970136,13325,0,1690383327,13055.13747067999,122.55116891999933,53508.98375856001
2023-07-26,14:55:29.000,207,10970096,13405,0,1690383328,13054.86128197,122.42428458000359,53508.88593888
2023-07-26,14:55:30.000,207,10970114,13565,0,1690383329,13054.847809349994,122.21985981000034,53508.87895176
2023-07-26,14:55:31.000,207,10970145,13445,0,1690383330,13054.87475458999,122.14231938000012,53508.871964640006
2023-07-26,14:55:32.000,207,10970140,13245,0,1690383331,13054.908436139995,122.1634667699982,53508.83004192
2023-07-26,14:55:33.000,207,10970155,13205,0,1690383332,13054.888227209995,122.21281068000098,53508.78113208
2023-07-26,14:55:34.000,207,10970148,13445,0,1690383333,13054.95559030999,122.15641763999884,53508.89292600001
2023-07-26,14:55:35.000,207,10970106,13285,0,1690383334,13055.070107579995,122.17051590000483,53508.871964640006
2023-07-26,14:55:36.000,207,10970144,13285,0,1690383335,13055.14420699,122.25510546000442,53508.83004192
2023-07-26,14:55:37.000,207,10970109,13365,0,1690383336,13055.15767960999,122.35379328000272,53508.83004192
2023-07-26,14:55:38.000,207,10970101,13285,0,1690383337,13055.090316509995,122.39608805999887,53508.753183600005
2023-07-26,14:55:39.000,207,10970131,13245,0,1690383338,13055.090316509995,122.44543197000166,53508.73920936
2023-07-26,14:55:40.000,207,10970133,13605,0,1690383339,13055.070107579995,122.325596759998,53508.80908056
2023-07-26,14:55:41.000,207,10970133,13445,0,1690383340,13055.0835802,122.17756503000419,53508.81606768001
2023-07-26,14:55:42.000,207,10970116,13565,0,1690383341,13055.070107579995,122.08592633999797,53508.7881192
2023-07-26,14:55:43.000,207,10970124,13285,0,1690383342,13055.0835802,121.98723851999966,53508.83004192
2023-07-26,14:55:44.000,207,10970103,13205,0,1690383343,13055.191361159996,121.86740331000328,53508.81606768001
2023-07-26,14:55:45.000,207,10970104,13405,0,1690383344,13055.130734369995,121.86035418000392,53508.851003280004
2023-07-26,14:55:46.000,207,10970100,13445,0,1690383345,13055.11726174999,121.881501570002,53508.7881192
2023-07-26,14:55:47.000,207,10970142,13325,0,1690383346,13054.99600816999,121.86740331000328,53508.82305480001
2023-07-26,14:55:48.000,207,10970128,13325,0,1690383347,13054.94211769,121.76166635999834,53508.69029952
2023-07-26,14:55:49.000,207,10970112,13245,0,1690383348,13054.787182559994,121.76166635999834,53508.65536392001
2023-07-26,14:55:50.000,207,10970106,13045,0,1690383349,13054.733292079989,121.55724159000238,53508.718248
2023-07-26,14:55:51.000,207,10970129,13205,0,1690383350,13054.672665289989,121.49379942000087,53508.76017072
2023-07-26,14:55:52.000,207,10970124,13405,0,1690383351,13054.679401599999,121.46560290000343,53508.66933816
2023-07-26,14:55:53.000,207,10970174,13565,0,1690383352,13054.612038499989,121.5713398500011,53508.64138968
2023-07-26,14:55:54.000,207,10970136,13445,0,1690383353,13054.83433672999,121.68412592999812,53508.71126088
2023-07-26,14:55:55.000,207,10970120,13325,0,1690383354,13055.13747067999,121.92379634999816,53508.683312400004
2023-07-26,14:55:56.000,207,10970105,13285,0,1690383355,13055.339559979991,122.10707373000332,53508.66933816
2023-07-26,14:55:57.000,207,10970106,13365,0,1690383356,13055.373241529996,122.19166329000291,53508.69029952
2023-07-26,14:55:58.000,207,10970156,13405,0,1690383357,13055.460813559992,122.17756503000419,53508.683312400004
2023-07-26,14:55:59.000,207,10970107,13285,0,1690383358,13055.460813559992,122.0929754700046,53508.73920936
2023-07-26,14:56:00.000,207,10970125,13325,0,1690383359,13055.440604629992,121.99428764999902,53508.73920936
2023-07-26,14:56:01.000,207,10970055,13245,0,1690383360,13055.413659389997,121.94494374000351,53508.72523512001
2023-07-26,14:56:02.000,207,10970182,13525,0,1690383361,13055.353032599996,121.90264896000008,53508.71126088
2023-07-26,14:56:03.000,207,10970120,13165,0,1690383362,13055.406923080001,121.87445244000264,53508.57850560001
2023-07-26,14:56:04.000,207,10970126,13285,0,1690383363,13055.494495109997,121.84625591999793,53508.57850560001
2023-07-26,14:56:05.000,207,10970087,13325,0,1690383364,13055.689848100003,121.85330505000456,53508.57151848
2023-07-26,14:56:06.000,207,10970109,13205,0,1690383365,13055.817837989998,121.80396114000177,53508.57151848
2023-07-26,14:56:07.000,207,10970103,13085,0,1690383366,13055.710057030003,121.7687154899977,53508.72523512001
2023-07-26,14:56:08.000,207,10970169,13325,0,1690383367,13055.743738579993,121.7687154899977,53508.718248
2023-07-26,14:56:09.000,207,10970137,13485,0,1690383368,13055.871728469989,121.74756809999963,53508.67632528001
2023-07-26,14:56:10.000,207,10970120,13405,0,1690383369,13056.08055408,121.74051897000027,53508.59247984
2023-07-26,14:56:11.000,207,10970124,13605,0,1690383370,13056.25569813999,121.79691201000242,53508.66235104
2023-07-26,14:56:12.000,207,10970163,13245,0,1690383371,13056.309588619995,121.83215765999921,53508.71126088
2023-07-26,14:56:13.000,207,10970131,13205,0,1690383372,13056.22201659,121.881501570002,53508.76017072
2023-07-26,14:56:14.000,207,10970134,13285,0,1690383373,13056.24222552,121.78986288000306,53508.83004192
2023-07-26,14:56:15.000,207,10970151,13405,0,1690383374,13056.18159873,121.78986288000306,53508.83004192
2023-07-26,14:56:16.000,207,10970161,13405,0,1690383375,13056.13444455999,121.71232245000283,53508.871964640006
2023-07-26,14:56:17.000,207,10970140,13405,0,1690383376,13056.127708249995,121.70527332000347,53508.91388736001
2023-07-26,14:56:18.000,207,10970155,13525,0,1690383377,13056.208543969995,121.80396114000177,53508.79510632001
2023-07-26,14:56:19.000,207,10970077,13165,0,1690383378,13056.30285231,121.82510852999985,53508.74619648001
2023-07-26,14:56:20.000,207,10970137,13085,0,1690383379,13056.390424339996,121.82510852999985,53508.871964640006
2023-07-26,14:56:21.000,207,10970133,13605,0,1690383380,13056.471260059996,121.7687154899977,53508.920874480005
2023-07-26,14:56:22.000,207,10970138,13685,0,1690383381,13056.504941610001,121.82510852999985,53508.9278616
2023-07-26,14:56:23.000,207,10970131,13165,0,1690383382,13056.538623159991,121.82510852999985,53509.00471992
2023-07-26,14:56:24.000,207,10970107,13325,0,1690383383,13056.740712459992,121.79691201000242,53509.06061688001
2023-07-26,14:56:25.000,207,10970128,13405,0,1690383384,13056.733976149997,121.73346984000091,53509.05362976
2023-07-26,14:56:26.000,207,10970128,13405,0,1690383385,13056.680085669992,121.64183115000196,53509.1025396
2023-07-26,14:56:27.000,207,10970098,13245,0,1690383386,13056.727239840002,121.74756809999963,53509.1724108
2023-07-26,14:56:28.000,207,10970143,13565,0,1690383387,13056.794602939997,121.90969808999944,53509.14446232
2023-07-26,14:56:29.000,207,10970136,13485,0,1690383388,13056.989955929988,122.12117199000204,53509.3121532
2023-07-26,14:56:30.000,207,10970153,13485,0,1690383389,13057.205517849994,122.31149849999929,53509.34010168
2023-07-26,14:56:31.000,207,10970124,13285,0,1690383390,13057.38066191,122.61461109000084,53509.375037280006
2023-07-26,14:56:32.000,207,10970123,13325,0,1690383391,13057.549069659995,122.80493759999808,53509.472856960005
2023-07-26,14:56:33.000,207,10970179,13445,0,1690383392,13057.57601489999,122.8965762900043,53509.44490848001
2023-07-26,14:56:34.000,207,10970142,13605,0,1690383393,13057.56254228,122.97411672000453,53509.61259936001
2023-07-26,14:56:35.000,207,10970142,13565,0,1690383394,13057.569278589996,123.06575541000348,53509.6964448
2023-07-26,14:56:36.000,207,10970125,13365,0,1690383395,13057.50191549,123.13624671000434,53509.654522079996
2023-07-26,14:56:37.000,207,10970131,13325,0,1690383396,13057.43455238999,123.10805018999963,53509.77330312
2023-07-26,14:56:38.000,207,10970117,13285,0,1690383397,13057.38066191,123.04460801999812,53509.822212959996
2023-07-26,14:56:39.000,207,10970124,13285,0,1690383398,13057.41434345999,122.94592019999982,53509.88509704
2023-07-26,14:56:40.000,207,10970113,13325,0,1690383399,13057.47497024999,122.96001845999854,53510.01785232001
2023-07-26,14:56:41.000,207,10970186,13365,0,1690383400,13057.346980359995,123.10805018999963,53510.06676216001
2023-07-26,14:56:42.000,207,10970123,13485,0,1690383401,13057.326771429995,123.29837670000416,53509.99689096001
2023-07-26,14:56:43.000,207,10970132,13445,0,1690383402,13057.39413452999,123.45345756000461,53510.03881368001
2023-07-26,14:56:44.000,207,10970128,13485,0,1690383403,13057.528860729995,123.54509625000355,53510.18554320001
2023-07-26,14:56:45.000,207,10970072,13485,0,1690383404,13057.48170656,123.50985059999948,53510.16458184001
2023-07-26,14:56:46.000,207,10970108,13165,0,1690383405,13057.27288094999,123.47460495000269,53510.19951744
2023-07-26,14:56:47.000,207,10970159,13125,0,1690383406,13057.104473199994,123.35476973999903,53510.2204788
2023-07-26,14:56:48.000,207,10970161,13485,0,1690383407,13056.996692239998,123.16444323000178,53510.360221200004
2023-07-26,14:56:49.000,207,10970184,13565,0,1690383408,13056.787866630002,123.02346063000005,53510.31829848
2023-07-26,14:56:50.000,207,10970150,13445,0,1690383409,13056.558832089991,122.99526411000261,53510.33227272001
2023-07-26,14:56:51.000,207,10970146,13645,0,1690383410,13056.309588619995,123.02346063000005,53510.35323408001
2023-07-26,14:56:52.000,207,10970137,13285,0,1690383411,13056.04013622,123.06575541000348,53510.28336288001
2023-07-26,14:56:53.000,207,10970084,13565,0,1690383412,13055.939091569999,123.0798536700022,53510.37419544001
2023-07-26,14:56:54.000,207,10970122,13485,0,1690383413,13055.959300499999,123.12214844999835,53510.35323408001
2023-07-26,14:56:55.000,207,10970147,13325,0,1690383414,13056.006454669994,123.1432958400037,53510.36720832
2023-07-26,14:56:56.000,207,10970156,13405,0,1690383415,13056.03339990999,123.15034497000306,53510.430092400005
2023-07-26,14:56:57.000,207,10970165,13245,0,1690383416,13055.999718359999,123.2913275700048,53510.3951568
2023-07-26,14:56:58.000,207,10970130,13085,0,1690383417,13055.99298204999,123.41821191000054,53510.37419544001
2023-07-26,14:56:59.000,207,10970137,13165,0,1690383418,13055.979509429999,123.56624364000163,53510.37419544001
2023-07-26,14:57:00.000,207,10970142,13405,0,1690383419,13055.979509429999,123.75657014999888,53510.31829848
2023-07-26,14:57:01.000,207,10970099,13445,0,1690383420,13056.09402669999,123.8834544900019,53510.430092400005
2023-07-26,14:57:02.000,207,10970176,13205,0,1690383421,13056.19507134999,123.99624056999892,53510.42310528001
2023-07-26,14:57:03.000,207,10970171,13445,0,1690383422,13056.32306124,123.98919143999956,53510.44406664
2023-07-26,14:57:04.000,207,10970152,13405,0,1690383423,13056.545359470001,123.98919143999956,53510.5348992
2023-07-26,14:57:05.000,207,10970115,13285,0,1690383424,13056.612722569997,124.03148622000299,53510.52092496001
2023-07-26,14:57:06.000,207,10970150,13085,0,1690383425,13056.733976149997,124.06673186999978,53510.6047704
2023-07-26,14:57:07.000,207,10970122,13285,0,1690383426,13056.787866630002,124.15837055999873,53510.646693120005
2023-07-26,14:57:08.000,207,10970165,13325,0,1690383427,13056.848493420002,124.1301740400013,53510.68861584001
2023-07-26,14:57:09.000,207,10970100,13405,0,1690383428,13057.016901169998,124.1301740400013,53510.765474160005
2023-07-26,14:57:10.000,207,10970121,13285,0,1690383429,13057.144891059994,124.24296011999832,53510.7794484
2023-07-26,14:57:11.000,207,10970143,13365,0,1690383430,13057.21225415999,124.36984446000133,53510.85630672001
2023-07-26,14:57:12.000,207,10970106,13605,0,1690383431,13057.326771429995,124.45443402000092,53510.94015216
2023-07-26,14:57:13.000,207,10970166,13485,0,1690383432,13057.346980359995,124.53197445000114,53510.9191908
2023-07-26,14:57:14.000,207,10970179,13245,0,1690383433,13057.427816079995,124.60246575000201,53510.933165040005
2023-07-26,14:57:15.000,207,10970131,13405,0,1690383434,13057.48170656,124.56722009999794,53511.01701048
2023-07-26,14:57:16.000,207,10970134,13405,0,1690383435,13057.549069659995,124.5883674900033,53511.07989456
2023-07-26,14:57:17.000,207,10970164,13405,0,1690383436,13057.677059549991,124.6377113999988,53511.03797184
2023-07-26,14:57:18.000,207,10970110,13405,0,1690383437,13057.845467300001,124.70115357000032,53511.100855920005
2023-07-26,14:57:19.000,207,10970132,13165,0,1690383438,13057.959984569992,124.6870553100016,53511.19168848001
2023-07-26,14:57:20.000,207,10970165,13165,0,1690383439,13057.899357779992,124.67295705000288,53511.219636960006
2023-07-26,14:57:21.000,207,10970173,13165,0,1690383440,13057.764631580001,124.75754661000246,53511.219636960006
2023-07-26,14:57:22.000,207,10970129,13405,0,1690383441,13057.643378,124.90557834000356,53511.28950816001
2023-07-26,14:57:23.000,207,10970111,13485,0,1690383442,13057.50191549,124.94082399000035,53511.22662408
2023-07-26,14:57:24.000,207,10970114,13445,0,1690383443,13057.4412887,124.84918530000141,53511.24758544
2023-07-26,14:57:25.000,207,10970159,13125,0,1690383444,13057.468233939995,124.7504974800031,53511.28252104
2023-07-26,14:57:26.000,207,10970091,13325,0,1690383445,13057.45476131999,124.69410444000096,53511.27553392
2023-07-26,14:57:27.000,207,10970160,13205,0,1690383446,13057.4412887,124.68000618000224,53511.26155968001
2023-07-26,14:57:28.000,207,10970103,13645,0,1690383447,13057.4412887,124.76459574000182,53511.28252104
2023-07-26,14:57:29.000,207,10970172,13245,0,1690383448,13057.387398219995,124.71525182999903,53511.3034824
2023-07-26,14:57:30.000,207,10970115,13245,0,1690383449,13057.25267201999,124.71525182999903,53511.21264984001
2023-07-26,14:57:31.000,207,10970100,13405,0,1690383450,13057.178572609999,124.56722009999794,53511.29649528
2023-07-26,14:57:32.000,207,10970127,13245,0,1690383451,13057.097736889998,124.46148315000028,53511.29649528
2023-07-26,14:57:33.000,207,10970103,13325,0,1690383452,13057.050582719989,124.21476360000088,53511.25457256
2023-07-26,14:57:34.000,207,10970127,13725,0,1690383453,13057.097736889998,124.0949283900045,53511.34540512
2023-07-26,14:57:35.000,207,10970099,13125,0,1690383454,13057.165099989994,124.20066534000216,53511.3733536
2023-07-26,14:57:36.000,207,10970139,13205,0,1690383455,13057.205517849994,124.33459881000454,53511.35239224
2023-07-26,14:57:37.000,207,10970123,13245,0,1690383456,13057.198781539999,124.51082706000307,53511.28950816001
2023-07-26,14:57:38.000,207,10970133,13525,0,1690383457,13057.185308919994,124.62361314000009,53511.25457256
2023-07-26,14:57:39.000,207,10970125,13205,0,1690383458,13057.19204522999,124.75754661000246,53511.38034072001
2023-07-26,14:57:40.000,207,10970151,13285,0,1690383459,13057.218990469999,124.933774860001,53511.33841800001
2023-07-26,14:57:41.000,207,10970125,13445,0,1690383460,13057.29308987999,125.03951180999866,53511.41527632
2023-07-26,14:57:42.000,207,10970122,13725,0,1690383461,13057.31329880999,125.20164179999847,53511.42925056001
2023-07-26,14:57:43.000,207,10970116,13525,0,1690383462,13057.346980359995,125.40606657000171,53511.50610888001
2023-07-26,14:57:44.000,207,10970112,13365,0,1690383463,13057.40087084,125.54704917000345,53511.54803160001
2023-07-26,14:57:45.000,207,10970201,13765,0,1690383464,13057.48170656,125.73032655000134,53511.603928560005
2023-07-26,14:57:46.000,207,10970101,13325,0,1690383465,13057.528860729995,125.89950567000051,53511.6179028
2023-07-26,14:57:47.000,207,10970143,13285,0,1690383466,13057.54233335,126.04048827000224,53511.64585128001
2023-07-26,14:57:48.000,207,10970152,13165,0,1690383467,13057.66358693,126.22376565000013,53511.70873536
2023-07-26,14:57:49.000,207,10970138,13525,0,1690383468,13057.677059549991,126.23081477999949,53511.771619440005
2023-07-26,14:57:50.000,207,10970127,13565,0,1690383469,13057.744422650001,126.21671652000077,53511.8275164
2023-07-26,14:57:51.000,207,10970111,13325,0,1690383470,13057.831994679997,126.15327434999926,53511.90437472
2023-07-26,14:57:52.000,207,10970082,13165,0,1690383471,13057.858939919992,126.11802870000247,53511.939310320005
2023-07-26,14:57:53.000,207,10970143,13525,0,1690383472,13057.912830399997,126.03343914000288,53511.90437472
2023-07-26,14:57:54.000,207,10970118,13525,0,1690383473,13058.148601249988,126.01934088000417,53511.97424592
2023-07-26,14:57:55.000,207,10970105,13725,0,1690383474,13058.43152626999,126.02639001000352,53512.03014288001
2023-07-26,14:57:56.000,207,10970166,13405,0,1690383475,13058.57298877999,125.96294784000202,53511.98123304001
2023-07-26,14:57:57.000,207,10970101,13285,0,1690383476,13058.64035188,125.86426002000371,53512.01616864
2023-07-26,14:57:58.000,207,10970117,13405,0,1690383477,13058.76160546,125.73032655000134,53512.06507848
2023-07-26,14:57:59.000,207,10970163,13365,0,1690383478,13058.768341769995,125.56114743000217,53512.16289816
2023-07-26,14:58:00.000,207,10970120,13405,0,1690383479,13058.707714979995,125.53295091000473,53512.204820880004
2023-07-26,14:58:01.000,207,10970163,13325,0,1690383480,13058.55277984999,125.50475439000002,53512.23975648
2023-07-26,14:58:02.000,207,10970149,13605,0,1690383481,13058.424789959994,125.35672265999892,53512.26770496001
2023-07-26,14:58:03.000,207,10970118,13605,0,1690383482,13058.444998889994,125.2791822299987,53512.323601920005
2023-07-26,14:58:04.000,207,10970095,13525,0,1690383483,13058.357426859999,125.11000310999952,53512.26770496001
2023-07-26,14:58:05.000,207,10970141,13205,0,1690383484,13058.330481619989,124.9972170300025,53512.323601920005
2023-07-26,14:58:06.000,207,10970130,13205,0,1690383485,13058.330481619989,124.97606964000443,53512.42840872
2023-07-26,14:58:07.000,207,10970103,13125,0,1690383486,13058.175546489998,124.97606964000443,53512.421421600004
2023-07-26,14:58:08.000,207,10970144,13805,0,1690383487,13058.114919699998,124.90557834000356,53512.42840872
2023-07-26,14:58:09.000,207,10970160,13485,0,1690383488,13058.047556600002,124.67295705000288,53512.40744736
2023-07-26,14:58:10.000,207,10970141,13685,0,1690383489,13058.067765530002,124.475581409999,53512.421421600004
2023-07-26,14:58:11.000,207,10970159,13565,0,1690383490,13058.168810179988,124.34869707000325,53512.51924128
2023-07-26,14:58:12.000,207,10970100,13325,0,1690383491,13058.168810179988,124.23591098999896,53512.44937008
2023-07-26,14:58:13.000,207,10970129,13445,0,1690383492,13058.229436969988,124.1936162100028,53512.5262284
2023-07-26,14:58:14.000,207,10970125,13605,0,1690383493,13058.323745309994,124.30640228999982,53512.56815112
2023-07-26,14:58:15.000,207,10970121,13485,0,1690383494,13058.397844719999,124.39804097999877,53512.589112480004
2023-07-26,14:58:16.000,207,10970148,13645,0,1690383495,13058.505625679994,124.54607270999986,53512.65199656001
2023-07-26,14:58:17.000,207,10970123,13525,0,1690383496,13058.57972509,124.59541662000265,53512.610073840005
2023-07-26,14:58:18.000,207,10970102,13645,0,1690383497,13058.687506049995,124.65885879000416,53512.61706096
2023-07-26,14:58:19.000,207,10970149,13565,0,1690383498,13058.81549593999,124.74344835000375,53512.61706096
2023-07-26,14:58:20.000,207,10970103,13325,0,1690383499,13059.037794169992,124.85623443000077,53512.61706096
2023-07-26,14:58:21.000,207,10970113,13485,0,1690383500,13059.266828710002,124.94082399000035,53512.76379048
2023-07-26,14:58:22.000,207,10970176,13365,0,1690383501,13059.408291219988,124.96197137999843,53512.728854880006
2023-07-26,14:58:23.000,207,10970138,13325,0,1690383502,13059.435236459998,124.94787311999971,53512.81270032
2023-07-26,14:58:24.000,207,10970119,13205,0,1690383503,13059.704688859994,125.07475746000273,53512.90353288
2023-07-26,14:58:25.000,207,10970146,13325,0,1690383504,13059.825942439995,125.21574006000446,53512.90353288
2023-07-26,14:58:26.000,207,10970115,13245,0,1690383505,13059.93372339999,125.2791822299987,53512.88955864001
2023-07-26,14:58:27.000,207,10970137,13445,0,1690383506,13059.99435018999,125.2439365800019,53512.95942984
2023-07-26,14:58:28.000,207,10970146,13485,0,1690383507,13059.96066864,125.01836442000058,53512.945455600006
2023-07-26,14:58:29.000,207,10970140,13565,0,1690383508,13059.99435018999,124.7504974800031,53513.07122376
2023-07-26,14:58:30.000,207,10970096,13285,0,1690383509,13060.05497697999,124.64476052999817,53513.12712072
2023-07-26,14:58:31.000,207,10970103,13285,0,1690383510,13060.06171329,124.75754661000246,53513.18301768001
2023-07-26,14:58:32.000,207,10970146,13365,0,1690383511,13060.176230559991,124.91262747000292,53513.19699192
2023-07-26,14:58:33.000,207,10970134,13485,0,1690383512,13060.385056170002,125.07475746000273,53513.21795328
2023-07-26,14:58:34.000,207,10970130,13445,0,1690383513,13060.634299639998,125.20869092999783,53513.26686312
2023-07-26,14:58:35.000,207,10970145,13525,0,1690383514,13060.775762149999,125.30032962000405,53513.32276008001
2023-07-26,14:58:36.000,207,10970162,13605,0,1690383515,13060.856597869999,125.32852614000149,53513.39263128001
2023-07-26,14:58:37.000,207,10970125,13445,0,1690383516,13060.809443699989,125.33557527000085,53513.41359264
2023-07-26,14:58:38.000,207,10970142,13645,0,1690383517,13060.721871669994,125.21574006000446,53513.51141232
2023-07-26,14:58:39.000,207,10970100,13205,0,1690383518,13060.755553219999,125.0959048500008,53513.63019336
2023-07-26,14:58:40.000,207,10970147,13125,0,1690383519,13060.762289529994,124.91967660000228,53513.6791032
2023-07-26,14:58:41.000,207,10970121,13165,0,1690383520,13060.795971079999,124.82098878000397,53513.67211608
2023-07-26,14:58:42.000,207,10970115,13165,0,1690383521,13060.82965262999,124.81393965000461,53513.60923200001
2023-07-26,14:58:43.000,207,10970106,13165,0,1690383522,13060.91048834999,124.72935008999775,53513.62320624
2023-07-26,14:58:44.000,207,10970108,12925,0,1690383523,13061.01826931,124.72935008999775,53513.69307744
2023-07-26,14:58:45.000,207,10970111,13325,0,1690383524,13061.085632409995,124.70820269999967,53513.79089712
2023-07-26,14:58:46.000,207,10970123,13285,0,1690383525,13061.34161219,124.75754661000246,53513.83980696
2023-07-26,14:58:47.000,207,10970108,13325,0,1690383526,13061.597591969992,124.7857431299999,53513.93762664
2023-07-26,14:58:48.000,207,10970121,13245,0,1690383527,13061.718845549993,124.87033268999949,53513.94461376001
2023-07-26,14:58:49.000,207,10970130,13125,0,1690383528,13061.779472339993,124.99016790000314,53513.902691040006
2023-07-26,14:58:50.000,207,10970146,13125,0,1690383529,13061.887253299989,125.19459266999911,53514.00749784
2023-07-26,14:58:51.000,207,10970107,13205,0,1690383530,13061.968089019989,125.32852614000149,53514.04243344001
2023-07-26,14:58:52.000,207,10970115,13445,0,1690383531,13061.974825329999,125.49770526000066,53514.00749784
2023-07-26,14:58:53.000,207,10970149,13605,0,1690383532,13062.055661049999,125.64573699000175,53514.07736904
2023-07-26,14:58:54.000,207,10970127,13445,0,1690383533,13062.10955152999,125.72327742000198,53514.21012432001
2023-07-26,14:58:55.000,207,10970124,13285,0,1690383534,13062.11628784,125.63868786000239,53514.286982640006
2023-07-26,14:58:56.000,207,10970108,13325,0,1690383535,13062.11628784,125.4906561300013,53514.27999552001
2023-07-26,14:58:57.000,207,10970168,13325,0,1690383536,13062.028715809989,125.33557527000085,53514.37082808
2023-07-26,14:58:58.000,207,10970106,13565,0,1690383537,13061.974825329999,125.22278919000382,53514.30095688
2023-07-26,14:58:59.000,207,10970145,13365,0,1690383538,13062.10955152999,125.21574006000446,53514.3428796
2023-07-26,14:59:00.000,207,10970144,13605,0,1690383539,13062.17017831999,125.11705223999888,53514.44069928
2023-07-26,14:59:01.000,207,10970121,13285,0,1690383540,13062.23754142,125.05361007000465,53514.51057048
2023-07-26,14:59:02.000,207,10970125,13445,0,1690383541,13062.264486659995,125.01836442000058,53514.56646744001
2023-07-26,14:59:03.000,207,10970145,13245,0,1690383542,13062.426158099996,125.08180659000209,53514.61537728001
2023-07-26,14:59:04.000,207,10970129,13485,0,1690383543,13062.756237289992,125.20164179999847,53514.64332576001
2023-07-26,14:59:05.000,207,10970131,13405,0,1690383544,13063.032425999998,125.33557527000085,53514.70620984
2023-07-26,14:59:06.000,207,10970130,13605,0,1690383545,13063.126734339989,125.35672265999892,53514.75511968
2023-07-26,14:59:07.000,207,10970108,13445,0,1690383546,13063.133470649998,125.36377178999828,53514.769093920004
2023-07-26,14:59:08.000,207,10970126,13405,0,1690383547,13063.180624819994,125.3426244000002,53514.84595224
2023-07-26,14:59:09.000,207,10970117,13325,0,1690383548,13063.26819684999,125.32147701000213,53514.887874960004
2023-07-26,14:59:10.000,207,10970147,13245,0,1690383549,13063.40965935999,125.2791822299987,53514.936784800004
2023-07-26,14:59:11.000,207,10970117,13205,0,1690383550,13063.49049507999,125.22983832000318,53515.03460448
2023-07-26,14:59:12.000,207,10970137,13045,0,1690383551,13063.45681353,125.15229789000296,53515.06954008001
2023-07-26,14:59:13.000,207,10970114,13285,0,1690383552,13063.36924149999,125.11000310999952,53515.006656000005
2023-07-26,14:59:14.000,207,10970141,13485,0,1690383553,13063.34903256999,125.03951180999866,53515.06954008001
2023-07-26,14:59:15.000,207,10970074,13565,0,1690383554,13063.38945042999,125.03951180999866,53515.125437040006
2023-07-26,14:59:16.000,207,10970101,13165,0,1690383555,13063.39618674,124.90557834000356,53515.16735976001
2023-07-26,14:59:17.000,207,10970143,13485,0,1690383556,13063.38945042999,124.72935008999775,53515.244218080006
2023-07-26,14:59:18.000,207,10970092,13405,0,1690383557,13063.51744032,124.6377113999988,53515.19530824001
2023-07-26,14:59:19.000,207,10970145,13285,0,1690383558,13063.726265929996,124.64476052999817,53515.34902488
2023-07-26,14:59:20.000,207,10970143,13325,0,1690383559,13063.847519509996,124.79984138999862,53515.37697336
2023-07-26,14:59:21.000,207,10970147,13365,0,1690383560,13063.874464749992,124.9972170300025,53515.38396048001
2023-07-26,14:59:22.000,207,10970119,13445,0,1690383561,13063.894673679992,125.18754353999975,53515.460818800006
2023-07-26,14:59:23.000,207,10970172,13245,0,1690383562,13063.935091539992,125.26508396999998,53515.460818800006
2023-07-26,14:59:24.000,207,10970134,13365,0,1690383563,13064.009190949997,125.38491918000364,53515.46780592
2023-07-26,14:59:25.000,207,10970146,13165,0,1690383564,13064.157389769993,125.56114743000217,53515.5656256
2023-07-26,14:59:26.000,207,10970122,13245,0,1690383565,13064.285379659988,125.64573699000175,53515.677419520005
2023-07-26,14:59:27.000,207,10970164,13325,0,1690383566,13064.359479069994,125.66688437999983,53515.71235512
2023-07-26,14:59:28.000,207,10970097,13405,0,1690383567,13064.48746895999,125.65983525000047,53515.68440664
2023-07-26,14:59:29.000,207,10970164,13405,0,1690383568,13064.581777299994,125.7021300300039,53515.71934224001
2023-07-26,14:59:30.000,207,10970138,13205,0,1690383569,13064.79733922,125.63163873000303,53515.78921344001
2023-07-26,14:59:31.000,207,10970122,13285,0,1690383570,13064.9185928,125.7021300300039,53515.85209752
2023-07-26,14:59:32.000,207,10970110,13565,0,1690383571,13065.033110069991,125.82196524000028,53515.845110400005
2023-07-26,14:59:33.000,207,10970144,13045,0,1690383572,13065.147627339997,125.78671959000349,53515.87305888
2023-07-26,14:59:34.000,207,10970117,13445,0,1690383573,13065.295826159992,125.75852306999877,53516.05472400001
2023-07-26,14:59:35.000,207,10970158,13445,0,1690383574,13065.342980330002,125.65983525000047,53516.07568536001
2023-07-26,14:59:36.000,207,10970144,13245,0,1690383575,13065.369925569998,125.67393350999919,53516.16651792
2023-07-26,14:59:37.000,207,10970188,13605,0,1690383576,13065.349716639997,125.63163873000303,53516.0896596
2023-07-26,14:59:38.000,207,10970114,13445,0,1690383577,13065.430552359998,125.64573699000175,53516.23638912
2023-07-26,14:59:39.000,207,10970142,13405,0,1690383578,13065.477706529993,125.51180351999938,53516.21542776
2023-07-26,14:59:40.000,207,10970108,13285,0,1690383579,13065.457497599993,125.25803484000062,53516.27132472001
2023-07-26,14:59:41.000,207,10970122,13445,0,1690383580,13065.322771400002,124.9972170300025,53516.2643376
2023-07-26,14:59:42.000,207,10970152,13445,0,1690383581,13065.188045199997,124.74344835000375,53516.27132472001
2023-07-26,14:59:43.000,207,10970117,13445,0,1690383582,13065.093736859992,124.54607270999986,53516.27132472001
2023-07-26,14:59:44.000,207,10970143,13645,0,1690383583,13064.999428520001,124.41213924000476,53516.348183040005
2023-07-26,14:59:45.000,207,10970085,13285,0,1690383584,13064.905120179996,124.42623750000348,53516.35517016
2023-07-26,14:59:46.000,207,10970105,13405,0,1690383585,13064.844493389995,124.48967966999771,53516.278311840004
2023-07-26,14:59:47.000,207,10970085,13165,0,1690383586,13064.662613019995,124.51787619000243,53516.28529896
2023-07-26,14:59:48.000,207,10970106,13405,0,1690383587,13064.46726002999,124.24296011999832,53516.299273200006
2023-07-26,14:59:49.000,207,10970134,13765,0,1690383588,13064.325797519989,123.89755275000061,53516.37613152
2023-07-26,14:59:50.000,207,10970124,13525,0,1690383589,13064.157389769993,123.6719805899993,53516.37613152
2023-07-26,14:59:51.000,207,10970107,13325,0,1690383590,13064.042872500002,123.5239488599982,53516.34119592001
2023-07-26,14:59:52.000,207,10970092,13365,0,1690383591,13063.982245710002,123.46755582000333,53516.30626032
2023-07-26,14:59:53.000,207,10970123,13605,0,1690383592,13063.773420099991,123.43935929999861,53516.20844064
2023-07-26,14:59:54.000,207,10970088,13365,0,1690383593,13063.65216651999,123.45345756000461,53516.1944664
2023-07-26,14:59:55.000,207,10970122,13605,0,1690383594,13063.483758769995,123.5239488599982,53516.17350504001
2023-07-26,14:59:56.000,207,10970140,13685,0,1690383595,13063.342296259994,123.60853841999779,53516.14555656
2023-07-26,14:59:57.000,207,10970098,13445,0,1690383596,13063.24798791999,123.72132450000208,53516.04773688
2023-07-26,14:59:58.000,207,10970065,13405,0,1690383597,13063.140206959994,123.74247189000016,53516.03376264001
2023-07-26,14:59:59.000,207,10970100,13605,0,1690383598,13063.025689689988,123.79886493000231,53515.95690432001
2023-07-26,15:00:00.000,207,10970129,13565,0,1690383599,13062.924645040002,123.79886493000231,53515.90100736
2023-07-26,15:00:01.000,207,10970140,13325,0,1690383600,13062.850545629997,123.72132450000208,53515.83113616
2023-07-26,15:00:02.000,207,10970127,13405,0,1690383601,13062.756237289992,123.75657014999888,53515.74030360001
2023-07-26,15:00:03.000,207,10970095,13445,0,1690383602,13062.729292049997,123.81296319000103,53515.73331648
2023-07-26,15:00:04.000,207,10970118,13485,0,1690383603,13062.864018250002,123.86935623000318,53515.81716192001
2023-07-26,15:00:05.000,207,10970114,13485,0,1690383604,13062.870754559997,123.9468966600034,53515.726329360004
2023-07-26,15:00:06.000,207,10970138,13485,0,1690383605,13062.877490869992,123.96804405000148,53515.78921344001
2023-07-26,15:00:07.000,207,10970103,13765,0,1690383606,13062.857281939992,123.85525797000446,53515.775239200004
2023-07-26,15:00:08.000,207,10970137,13685,0,1690383607,13062.938117659993,123.87640536000254,53515.8101748
2023-07-26,15:00:09.000,207,10970119,13565,0,1690383608,13062.992008139998,123.8834544900019,53515.80318768
2023-07-26,15:00:10.000,207,10970087,13325,0,1690383609,13063.025689689988,123.85525797000446,53515.78222632
2023-07-26,15:00:11.000,207,10970173,13365,0,1690383610,13063.079580169993,123.75657014999888,53515.78921344001
2023-07-26,15:00:12.000,207,10970122,13245,0,1690383611,13063.167152199989,123.64378407000186,53515.76825208001
2023-07-26,15:00:13.000,207,10970138,13085,0,1690383612,13063.26819684999,123.60853841999779,53515.747290720006
2023-07-26,15:00:14.000,207,10970134,13445,0,1690383613,13063.42986828999,123.72132450000208,53515.86607176001
2023-07-26,15:00:15.000,207,10970115,13245,0,1690383614,13063.61174865999,123.84820883999782,53515.88703312001
2023-07-26,15:00:16.000,207,10970117,13165,0,1690383615,13063.780156410001,123.8834544900019,53515.90799448001
2023-07-26,15:00:17.000,207,10970087,13525,0,1690383616,13063.793629029991,123.69312798000465,53515.8101748
2023-07-26,15:00:18.000,207,10970085,13285,0,1690383617,13063.820574270001,123.46050669000397,53515.88703312001
2023-07-26,15:00:19.000,207,10970147,13445,0,1690383618,13063.726265929996,123.27018017999944,53515.86607176001
2023-07-26,15:00:20.000,207,10970136,13205,0,1690383619,13063.733002239991,123.19968887999858,53515.83113616
2023-07-26,15:00:21.000,207,10970141,13525,0,1690383620,13063.665639139996,123.06575541000348,53515.82414904
2023-07-26,15:00:22.000,207,10970131,13485,0,1690383621,13063.503967699995,122.88952715999767,53515.845110400005
2023-07-26,15:00:23.000,207,10970147,13285,0,1690383622,13063.322087329994,122.84018325000216,53515.78222632
2023-07-26,15:00:24.000,207,10970099,13325,0,1690383623,13063.153679579998,122.76969195000129,53515.85209752
2023-07-26,15:00:25.000,207,10970131,13445,0,1690383624,13063.059371239993,122.65690587000427,53515.80318768
2023-07-26,15:00:26.000,207,10970108,13285,0,1690383625,13062.931381349998,122.52297240000189,53515.78222632
2023-07-26,15:00:27.000,207,10970104,13565,0,1690383626,13062.756237289992,122.44543197000166,53515.73331648
2023-07-26,15:00:28.000,207,10970131,13605,0,1690383627,13062.54067537,122.4383828400023,53515.66344528
2023-07-26,15:00:29.000,207,10970112,13085,0,1690383628,13062.385740239995,122.55116891999933,53515.68440664
2023-07-26,15:00:30.000,207,10970137,13285,0,1690383629,13062.325113449995,122.66395500000363,53515.65645816
2023-07-26,15:00:31.000,207,10970125,13405,0,1690383630,13062.082606289994,122.70624977999978,53515.60056120001
2023-07-26,15:00:32.000,207,10970133,13325,0,1690383631,13061.968089019989,122.73444630000449,53515.558638480004
2023-07-26,15:00:33.000,207,10970105,13125,0,1690383632,13061.826626509988,122.6851023900017,53515.48876728
2023-07-26,15:00:34.000,207,10970080,13285,0,1690383633,13061.752527099998,122.57231631000468,53515.47479304
2023-07-26,15:00:35.000,207,10970097,13245,0,1690383634,13061.772736029998,122.48772674999782,53515.48876728
2023-07-26,15:00:36.000,207,10970149,13325,0,1690383635,13061.786208649988,122.39608805999887,53515.38396048001
2023-07-26,15:00:37.000,207,10970123,13565,0,1690383636,13061.880516989993,122.48067761999846,53515.41889608
2023-07-26,15:00:38.000,207,10970117,13405,0,1690383637,13062.04892473999,122.54411978999997,53515.46780592
2023-07-26,15:00:39.000,207,10970172,13285,0,1690383638,13062.055661049999,122.5864145700034,53515.460818800006
2023-07-26,15:00:40.000,207,10970092,13405,0,1690383639,13062.082606289994,122.50887414000317,53515.47479304
2023-07-26,15:00:41.000,207,10970047,13685,0,1690383640,13061.981561639994,122.49477588000445,53515.48876728
2023-07-26,15:00:42.000,207,10970105,13285,0,1690383641,13061.988297949989,122.45248110000102,53515.51671576
2023-07-26,15:00:43.000,207,10970146,13245,0,1690383642,13061.941143779994,122.45248110000102,53515.41889608
2023-07-26,15:00:44.000,207,10970124,13525,0,1690383643,13062.096078909999,122.45248110000102,53515.50274152001
2023-07-26,15:00:45.000,207,10970169,13445,0,1690383644,13062.224068799995,122.36084241000208,53515.55165136001
2023-07-26,15:00:46.000,207,10970114,13405,0,1690383645,13062.385740239995,122.21985981000034,53515.61453544
2023-07-26,15:00:47.000,207,10970179,13285,0,1690383646,13062.52046644,122.10707373000332,53515.6354968
2023-07-26,15:00:48.000,207,10970119,13325,0,1690383647,13062.641720020001,122.1282211200014,53515.65645816
2023-07-26,15:00:49.000,207,10970109,13205,0,1690383648,13062.702346810001,122.23395806999906,53515.68440664
2023-07-26,15:00:50.000,207,10970114,13205,0,1690383649,13062.722555740002,122.1634667699982,53515.65645816
2023-07-26,15:00:51.000,207,10970143,13405,0,1690383650,13062.702346810001,122.11412286000268,53515.69838088001
2023-07-26,15:00:52.000,207,10970144,13405,0,1690383651,13062.621511090001,122.10707373000332,53515.71934224001
2023-07-26,15:00:53.000,207,10970135,13565,0,1690383652,13062.54067537,122.01543504000438,53515.74030360001
2023-07-26,15:00:54.000,207,10970149,13325,0,1690383653,13062.527202749996,121.76166635999834,53515.82414904
2023-07-26,15:00:55.000,207,10970135,13605,0,1690383654,13062.52046644,121.74051897000027,53515.87305888
2023-07-26,15:00:56.000,207,10970122,13445,0,1690383655,13062.601302160001,121.74756809999963,53515.796200560006
2023-07-26,15:00:57.000,207,10970096,13445,0,1690383656,13062.513730129991,121.72642071000155,53515.76126496
2023-07-26,15:00:58.000,207,10970184,13365,0,1690383657,13062.506993819996,121.68412592999812,53515.796200560006
2023-07-26,15:00:59.000,207,10970123,13285,0,1690383658,13062.37900393,121.67707679999876,53515.845110400005
2023-07-26,15:01:00.000,207,10970115,13325,0,1690383659,13062.25101403999,121.56429072000174,53515.86607176001
2023-07-26,15:01:01.000,207,10970132,13645,0,1690383660,13062.1567057,121.54314333000366,53515.85908464
2023-07-26,15:01:02.000,207,10970117,13605,0,1690383661,13062.082606289994,121.57838898000045,53515.85209752
2023-07-26,15:01:03.000,207,10970138,13445,0,1690383662,13062.021979499994,121.68412592999812,53515.845110400005
2023-07-26,15:01:04.000,207,10970112,13445,0,1690383663,13062.102815219994,121.87445244000264,53515.93594296001
2023-07-26,15:01:05.000,207,10970183,13365,0,1690383664,13062.12976045999,122.10707373000332,53515.90100736
2023-07-26,15:01:06.000,207,10970145,13765,0,1690383665,13062.17691463,122.17756503000419,53515.963891440006
2023-07-26,15:01:07.000,207,10970145,13405,0,1690383666,13062.062397359994,122.24100719999842,53515.87305888
2023-07-26,15:01:08.000,207,10970147,13485,0,1690383667,13062.035452119999,122.26920372000313,53515.92895584
2023-07-26,15:01:09.000,207,10970146,13725,0,1690383668,13062.096078909999,122.35379328000272,53515.97087856
2023-07-26,15:01:10.000,207,10970146,13285,0,1690383669,13062.203859869995,122.30444936999993,53516.11760808
2023-07-26,15:01:11.000,207,10970177,13165,0,1690383670,13062.27122296999,122.26920372000313,53516.09664672
2023-07-26,15:01:12.000,207,10970128,13605,0,1690383671,13062.345322379995,122.23395806999906,53516.180492160005
2023-07-26,15:01:13.000,207,10970128,13285,0,1690383672,13062.35205868999,122.19871242000227,53516.082672480006
2023-07-26,15:01:14.000,207,10970114,13365,0,1690383673,13062.37900393,122.14231938000012,53516.131582320006
2023-07-26,15:01:15.000,207,10970137,13245,0,1690383674,13062.358795,122.14231938000012,53516.180492160005
2023-07-26,15:01:16.000,207,10970114,13205,0,1690383675,13062.41268547999,122.01543504000438,53516.1944664
2023-07-26,15:01:17.000,207,10970108,13685,0,1690383676,13062.33858607,121.93789461000415,53516.17350504001
2023-07-26,15:01:18.000,207,10970153,13165,0,1690383677,13062.31164082999,121.74051897000027,53516.250363360006
2023-07-26,15:01:19.000,207,10970158,13445,0,1690383678,13062.25775035,121.48675029000151,53516.23638912
2023-07-26,15:01:20.000,207,10970176,13605,0,1690383679,13062.29143189999,121.1765885700006,53516.28529896
2023-07-26,15:01:21.000,207,10970111,13525,0,1690383680,13062.25101403999,121.09904814000038,53516.29228608001
2023-07-26,15:01:22.000,207,10970127,13405,0,1690383681,13062.264486659995,121.0779007500023,53516.250363360006
2023-07-26,15:01:23.000,207,10970123,13325,0,1690383682,13062.123024149994,121.15544118000253,53516.13856944
2023-07-26,15:01:24.000,207,10970140,13205,0,1690383683,13061.974825329999,121.21888335000403,53516.20844064
2023-07-26,15:01:25.000,207,10970135,13525,0,1690383684,13061.786208649988,121.24003074000211,53516.13856944
2023-07-26,15:01:26.000,207,10970143,13605,0,1690383685,13061.772736029998,121.23298161000275,53516.250363360006
2023-07-26,15:01:27.000,207,10970113,13245,0,1690383686,13061.691900309997,121.31052204000298,53516.20145352001
2023-07-26,15:01:28.000,207,10970137,13405,0,1690383687,13061.624537210002,121.3598659499985,53516.12459520001
2023-07-26,15:01:29.000,207,10970146,13405,0,1690383688,13061.34161219,121.45150464000471,53516.07568536001
2023-07-26,15:01:30.000,207,10970111,13365,0,1690383689,13061.21362229999,121.5713398500011,53516.110620960004
2023-07-26,15:01:31.000,207,10970130,13605,0,1690383690,13061.15299550999,121.72642071000155,53516.09664672
2023-07-26,15:01:32.000,207,10970097,13325,0,1690383691,13061.05195085999,121.7828137500037,53516.082672480006
2023-07-26,15:01:33.000,207,10970132,13725,0,1690383692,13060.944169899994,121.86740331000328,53516.06869824
2023-07-26,15:01:34.000,207,10970156,13325,0,1690383693,13060.89027941999,121.7687154899977,53516.131582320006
2023-07-26,15:01:35.000,207,10970121,13605,0,1690383694,13060.782498459994,121.73346984000091,53516.082672480006
2023-07-26,15:01:36.000,207,10970096,13165,0,1690383695,13060.775762149999,121.75461722999898,53516.110620960004
2023-07-26,15:01:37.000,207,10970139,13405,0,1690383696,13060.728607979989,121.90969808999944,53515.97087856
2023-07-26,15:01:38.000,207,10970167,13605,0,1690383697,13060.748816909989,121.99428764999902,53515.99882704
2023-07-26,15:01:39.000,207,10970115,13405,0,1690383698,13060.688190119989,122.01543504000438,53516.05472400001
2023-07-26,15:01:40.000,207,10970142,13325,0,1690383699,13060.661244879993,121.96609113000159,53516.0197884
2023-07-26,15:01:41.000,207,10970125,13765,0,1690383700,13060.647772259988,122.01543504000438,53516.061711120004
2023-07-26,15:01:42.000,207,10970144,13325,0,1690383701,13060.721871669994,122.04363156000181,53516.03376264001
2023-07-26,15:01:43.000,207,10970103,12845,0,1690383702,13060.715135359998,122.2269089399997,53516.04074976
2023-07-26,15:01:44.000,207,10970144,13685,0,1690383703,13060.742080599994,122.3749406700008,53516.13856944
2023-07-26,15:01:45.000,207,10970133,13565,0,1690383704,13060.715135359998,122.49477588000445,53516.0896596
2023-07-26,15:01:46.000,207,10970103,13285,0,1690383705,13060.708399049989,122.51592327000253,53516.061711120004
2023-07-26,15:01:47.000,207,10970123,13605,0,1690383706,13060.674717499998,122.48067761999846,53516.082672480006
2023-07-26,15:01:48.000,207,10970112,13445,0,1690383707,13060.721871669994,122.44543197000166,53516.07568536001
2023-07-26,15:01:49.000,207,10970118,13405,0,1690383708,13060.789234769989,122.38903892999951,53516.17350504001
2023-07-26,15:01:50.000,207,10970145,13645,0,1690383709,13060.91722466,122.43133371000295,53516.20145352001
2023-07-26,15:01:51.000,207,10970130,13565,0,1690383710,13060.89701573,122.4383828400023,53516.20145352001
2023-07-26,15:01:52.000,207,10970130,13725,0,1690383711,13060.89027941999,122.42428458000359,53516.24337624001
2023-07-26,15:01:53.000,207,10970098,13245,0,1690383712,13060.903752039994,122.48772674999782,53516.20844064
2023-07-26,15:01:54.000,207,10970148,13525,0,1690383713,13060.95764252,122.46657935999974,53516.1944664
2023-07-26,15:01:55.000,207,10970135,13245,0,1690383714,13061.05868717,122.48067761999846,53516.250363360006
2023-07-26,15:01:56.000,207,10970108,12965,0,1690383715,13061.13952289,122.38903892999951,53516.35517016
2023-07-26,15:01:57.000,207,10970113,13765,0,1690383716,13061.146259199995,122.46657935999974,53516.36215728
2023-07-26,15:01:58.000,207,10970150,13405,0,1690383717,13061.186677059995,122.55821804999869,53516.397092880004
2023-07-26,15:01:59.000,207,10970159,13325,0,1690383718,13061.15973182,122.74854456000321,53516.397092880004
2023-07-26,15:02:00.000,207,10970105,13485,0,1690383719,13061.22035861,122.80493759999808,53516.515873920005
2023-07-26,15:02:01.000,207,10970122,13285,0,1690383720,13061.227094919996,122.91772368000238,53516.515873920005
2023-07-26,15:02:02.000,207,10970157,13205,0,1690383721,13061.361821120001,122.95296932999918,53516.466964080006
2023-07-26,15:02:03.000,207,10970160,13605,0,1690383722,13061.402238980001,123.09395193000091,53516.50189968
2023-07-26,15:02:04.000,207,10970145,13645,0,1690383723,13061.698636619993,123.18559061999986,53516.60670648001
2023-07-26,15:02:05.000,207,10970137,13445,0,1690383724,13061.826626509988,123.36181886999839,53516.683564800005
2023-07-26,15:02:06.000,207,10970129,13405,0,1690383725,13061.995034259999,123.5239488599982,53516.732474640005
2023-07-26,15:02:07.000,207,10970141,13285,0,1690383726,13062.075869979999,123.60853841999779,53516.76741024
2023-07-26,15:02:08.000,207,10970171,13245,0,1690383727,13062.102815219994,123.7354227600008,53516.76042312
2023-07-26,15:02:09.000,207,10970139,13325,0,1690383728,13062.14996938999,123.85525797000446,53516.83029432
2023-07-26,15:02:10.000,207,10970152,13245,0,1690383729,13062.21733249,123.91870013999869,53516.87920416
2023-07-26,15:02:11.000,207,10970094,13685,0,1690383730,13062.19712356,123.98919143999956,53516.91413976001
2023-07-26,15:02:12.000,207,10970123,13365,0,1690383731,13062.163442009994,124.01738796000427,53516.91413976001
2023-07-26,15:02:13.000,207,10970112,13365,0,1690383732,13062.075869979999,124.05263361000107,53516.94208824001
2023-07-26,15:02:14.000,207,10970096,13525,0,1690383733,13061.954616399998,123.99624056999892,53517.02593368
2023-07-26,15:02:15.000,207,10970131,13285,0,1690383734,13061.880516989993,123.96804405000148,53517.0329208
2023-07-26,15:02:16.000,207,10970138,13445,0,1690383735,13061.792944959998,123.9821423100002,53517.07484352
2023-07-26,15:02:17.000,207,10970114,13285,0,1690383736,13061.826626509988,124.01738796000427,53517.12375336
2023-07-26,15:02:18.000,207,10970118,13285,0,1690383737,13061.907462229989,124.10197752000386,53517.00497232
2023-07-26,15:02:19.000,207,10970148,13165,0,1690383738,13062.028715809989,124.17951795000408,53517.06086928001
2023-07-26,15:02:20.000,207,10970153,13485,0,1690383739,13062.13649677,124.27820577000239,53517.15170184
2023-07-26,15:02:21.000,207,10970146,13325,0,1690383740,13062.075869979999,124.41918837000412,53517.15170184
2023-07-26,15:02:22.000,207,10970137,13405,0,1690383741,13062.028715809989,124.36279533000197,53517.13074048001
2023-07-26,15:02:23.000,207,10970122,13245,0,1690383742,13062.001770569994,124.32050054999854,53517.137727600006
2023-07-26,15:02:24.000,207,10970114,13205,0,1690383743,13061.968089019989,124.23591098999896,53517.19362456
2023-07-26,15:02:25.000,207,10970088,13245,0,1690383744,13061.941143779994,124.0949283900045,53517.20759880001
2023-07-26,15:02:26.000,207,10970142,13405,0,1690383745,13061.934407469998,123.96099492000212,53517.1726632
2023-07-26,15:02:27.000,207,10970129,13245,0,1690383746,13062.001770569994,123.79181580000295,53517.20759880001
2023-07-26,15:02:28.000,207,10970137,13325,0,1690383747,13062.055661049999,123.67902971999865,53517.137727600006
2023-07-26,15:02:29.000,207,10970136,13685,0,1690383748,13062.123024149994,123.50280147000012,53517.15170184
2023-07-26,15:02:30.000,207,10970138,13285,0,1690383749,13062.244277729995,123.33362235000095,53517.235547280005
2023-07-26,15:02:31.000,207,10970136,13525,0,1690383750,13062.27795928,123.13624671000434,53517.20061168
2023-07-26,15:02:32.000,207,10970135,13165,0,1690383751,13062.41268547999,123.00231324000197,53517.15170184
2023-07-26,15:02:33.000,207,10970142,13405,0,1690383752,13062.54067537,122.86837976999959,53517.22157304
2023-07-26,15:02:34.000,207,10970167,13485,0,1690383753,13062.641720020001,122.74854456000321,53517.20061168
2023-07-26,15:02:35.000,207,10970144,13285,0,1690383754,13062.682137880001,122.6498567400049,53517.27048288
2023-07-26,15:02:36.000,207,10970146,13405,0,1690383755,13062.668665259996,122.67100413000298,53517.256508640006
2023-07-26,15:02:37.000,207,10970151,13285,0,1690383756,13062.574356919991,122.69920065000042,53517.22157304
2023-07-26,15:02:38.000,207,10970101,13245,0,1690383757,13062.554147989991,122.60756196000148,53517.24952152001
2023-07-26,15:02:39.000,207,10970145,13205,0,1690383758,13062.581093230001,122.44543197000166,53517.29144424
2023-07-26,15:02:40.000,207,10970118,13245,0,1690383759,13062.661928950001,122.25510546000442,53517.284457120004
2023-07-26,15:02:41.000,207,10970143,13405,0,1690383760,13062.608038469996,122.0929754700046,53517.27747000001
2023-07-26,15:02:42.000,207,10970116,13245,0,1690383761,13062.648456329996,122.03658243000245,53517.27048288
2023-07-26,15:02:43.000,207,10970148,13565,0,1690383762,13062.769709909997,122.15641763999884,53517.27048288
2023-07-26,15:02:44.000,207,10970107,13445,0,1690383763,13062.958326589993,122.41018632000487,53517.3822768
2023-07-26,15:02:45.000,207,10970143,13285,0,1690383764,13063.093052789998,122.69920065000042,53517.39625104001
2023-07-26,15:02:46.000,207,10970105,13245,0,1690383765,13063.207570059989,122.87542889999895,53517.43817376
2023-07-26,15:02:47.000,207,10970132,13365,0,1690383766,13063.28840577999,122.88952715999767,53517.42419952001
2023-07-26,15:02:48.000,207,10970150,13205,0,1690383767,13063.41639567,122.81903586000408,53517.4870836
2023-07-26,15:02:49.000,207,10970148,13565,0,1690383768,13063.463549839995,122.81198673000472,53517.57791616
2023-07-26,15:02:50.000,207,10970178,13285,0,1690383769,13063.47028614999,122.7203480399985,53517.570929040005
2023-07-26,15:02:51.000,207,10970141,13405,0,1690383770,13063.45007721999,122.54411978999997,53517.66176160001
2023-07-26,15:02:52.000,207,10970158,13205,0,1690383771,13063.4366046,122.36084241000208,53517.66176160001
2023-07-26,15:02:53.000,207,10970125,13205,0,1690383772,13063.45681353,122.29740024000057,53517.68272296001
2023-07-26,15:02:54.000,207,10970128,13365,0,1690383773,13063.645430209996,122.21985981000034,53517.7665684
2023-07-26,15:02:55.000,207,10970142,13405,0,1690383774,13063.726265929996,122.19871242000227,53517.86438808
2023-07-26,15:02:56.000,207,10970178,13565,0,1690383775,13063.793629029991,122.14936850999948,53517.91329792
2023-07-26,15:02:57.000,207,10970129,13405,0,1690383776,13063.780156410001,122.14231938000012,53517.88534944
2023-07-26,15:02:58.000,207,10970132,13445,0,1690383777,13063.874464749992,122.12117199000204,53517.82945248001
2023-07-26,15:02:59.000,207,10970163,13565,0,1690383778,13063.968773089997,122.14936850999948,53517.9412464
2023-07-26,15:03:00.000,207,10970130,13445,0,1690383779,13064.029399879997,122.24805632999778,53517.93425928
2023-07-26,15:03:01.000,207,10970126,13245,0,1690383780,13064.157389769993,122.36789154000144,53517.98316912
2023-07-26,15:03:02.000,207,10970174,13645,0,1690383781,13064.285379659988,122.42428458000359,53518.03207896
2023-07-26,15:03:03.000,207,10970168,13405,0,1690383782,13064.56830467999,122.36084241000208,53518.12989864
2023-07-26,15:03:04.000,207,10970117,13445,0,1690383783,13064.75018504999,122.3749406700008,53518.24867968
2023-07-26,15:03:05.000,207,10970171,13205,0,1690383784,13064.905120179996,122.29740024000057,53518.22771832
2023-07-26,15:03:06.000,207,10970131,13485,0,1690383785,13065.019637450001,122.26215459000377,53518.28361528001
2023-07-26,15:03:07.000,207,10970161,13565,0,1690383786,13065.208254129997,122.2269089399997,53518.40239632001
2023-07-26,15:03:08.000,207,10970156,13245,0,1690383787,13065.484442839988,122.35379328000272,53518.50720312
2023-07-26,15:03:09.000,207,10970109,13165,0,1690383788,13065.713477379999,122.51592327000253,53518.59104856001
2023-07-26,15:03:10.000,207,10970126,13405,0,1690383789,13065.902094059995,122.6216602200002,53518.65393264
2023-07-26,15:03:11.000,207,10970170,13245,0,1690383790,13066.151337529991,122.67805326000234,53518.80764928001
2023-07-26,15:03:12.000,207,10970116,13605,0,1690383791,13066.319745280001,122.6216602200002,53518.84258488
2023-07-26,15:03:13.000,207,10970173,13245,0,1690383792,13066.353426829992,122.57936544000404,53518.849572
2023-07-26,15:03:14.000,207,10970135,13405,0,1690383793,13066.521834580002,122.45953023000038,53518.87053336
2023-07-26,15:03:15.000,207,10970144,13365,0,1690383794,13066.656560779993,122.38903892999951,53519.01027576
2023-07-26,15:03:16.000,207,10970150,13565,0,1690383795,13066.872122699999,122.35379328000272,53519.080146960005
2023-07-26,15:03:17.000,207,10970160,13685,0,1690383796,13067.02705782999,122.339695020004,53519.18495376
2023-07-26,15:03:18.000,207,10970118,13485,0,1690383797,13067.101157239995,122.25510546000442,53519.22687648
2023-07-26,15:03:19.000,207,10970116,13445,0,1690383798,13067.24935605999,122.27625285000249,53519.31072192001
2023-07-26,15:03:20.000,207,10970089,13525,0,1690383799,13067.33692809,122.36789154000144,53519.38758024001
2023-07-26,15:03:21.000,207,10970155,13325,0,1690383800,13067.458181670001,122.4383828400023,53519.464438560004
2023-07-26,15:03:22.000,207,10970101,13405,0,1690383801,13067.565962629997,122.50182501000381,53519.45745144001
2023-07-26,15:03:23.000,207,10970152,13285,0,1690383802,13067.720897760002,122.42428458000359,53519.534309760005
2023-07-26,15:03:24.000,207,10970093,13325,0,1690383803,13067.896041819993,122.31149849999929,53519.653090800006
2023-07-26,15:03:25.000,207,10970135,13445,0,1690383804,13067.902778129988,122.2269089399997,53519.702000640005
2023-07-26,15:03:26.000,207,10970152,13525,0,1690383805,13067.922987059988,122.13527025000076,53519.66706504
2023-07-26,15:03:27.000,207,10970161,13165,0,1690383806,13067.896041819993,122.10002460000396,53519.73693624
2023-07-26,15:03:28.000,207,10970123,13365,0,1690383807,13067.862360269988,122.13527025000076,53519.66706504
2023-07-26,15:03:29.000,207,10970130,13365,0,1690383808,13068.071185879999,122.13527025000076,53519.918601360005
2023-07-26,15:03:30.000,207,10970136,13365,0,1690383809,13068.14528528999,122.12117199000204,53519.96052408001
2023-07-26,15:03:31.000,207,10970116,13445,0,1690383810,13068.18570314999,122.1634667699982,53520.02340816
2023-07-26,15:03:32.000,207,10970137,13445,0,1690383811,13068.239593629994,122.26215459000377,53520.05135664
2023-07-26,15:03:33.000,207,10970098,13605,0,1690383812,13068.32716565999,122.36789154000144,53520.12821496001
2023-07-26,15:03:34.000,207,10970134,13325,0,1690383813,13068.44841923999,122.45248110000102,53520.2120604
2023-07-26,15:03:35.000,207,10970078,13165,0,1690383814,13068.59661806,122.55116891999933,53520.28891872
2023-07-26,15:03:36.000,207,10970122,13445,0,1690383815,13068.697662710001,122.71329890999914,53520.3867384
2023-07-26,15:03:37.000,207,10970062,13605,0,1690383816,13068.677453780001,122.90362542000366,53520.372764160005
2023-07-26,15:03:38.000,207,10970185,13405,0,1690383817,13068.812179979992,123.06575541000348,53520.39372552001
2023-07-26,15:03:39.000,207,10970110,13485,0,1690383818,13068.866070459997,123.2772293099988,53520.470583840004
2023-07-26,15:03:40.000,207,10970159,13405,0,1690383819,13068.893015699992,123.43935929999861,53520.57539064
2023-07-26,15:03:41.000,207,10970087,13325,0,1690383820,13068.866070459997,123.50985059999948,53520.68019744001
2023-07-26,15:03:42.000,207,10970119,13085,0,1690383821,13068.899752010002,123.56624364000163,53520.826926960006
2023-07-26,15:03:43.000,207,10970082,13445,0,1690383822,13068.987324039997,123.62968581000314,53520.86186256
2023-07-26,15:03:44.000,207,10970126,13645,0,1690383823,13069.202885959989,123.62968581000314,53520.94570800001
2023-07-26,15:03:45.000,207,10970121,13405,0,1690383824,13069.371293709999,123.59444015999907,53520.994617840006
2023-07-26,15:03:46.000,207,10970098,13245,0,1690383825,13069.640746109995,123.5239488599982,53521.11339888001
2023-07-26,15:03:47.000,207,10970165,13445,0,1690383826,13069.809153859991,123.4887032100014,53521.18327008001
2023-07-26,15:03:48.000,207,10970103,13605,0,1690383827,13069.889989579991,123.5239488599982,53521.19724432
2023-07-26,15:03:49.000,207,10970115,13085,0,1690383828,13069.916934820001,123.55919451000227,53521.28807688
2023-07-26,15:03:50.000,207,10970111,13165,0,1690383829,13070.004506849997,123.58739102999971,53521.33698672
2023-07-26,15:03:51.000,207,10970134,13245,0,1690383830,13070.119024120002,123.62263668000378,53521.44878064001
2023-07-26,15:03:52.000,207,10970129,13445,0,1690383831,13070.273959249993,123.67902971999865,53521.60249728
2023-07-26,15:03:53.000,207,10970121,13445,0,1690383832,13070.247014009998,123.78476667000359,53521.55358744
2023-07-26,15:03:54.000,207,10970148,13245,0,1690383833,13070.280695560003,123.84820883999782,53521.62345864
2023-07-26,15:03:55.000,207,10970150,13325,0,1690383834,13070.240277700002,123.97509318000084,53521.79813664
2023-07-26,15:03:56.000,207,10970098,13445,0,1690383835,13070.159441980002,124.05263361000107,53521.84005936
2023-07-26,15:03:57.000,207,10970179,13205,0,1690383836,13069.943880059996,124.10902665000322,53521.84704648
2023-07-26,15:03:58.000,207,10970155,13445,0,1690383837,13069.809153859991,124.0949283900045,53521.8889692
2023-07-26,15:03:59.000,207,10970128,13525,0,1690383838,13069.72831813999,124.08787925999786,53522.0287116
2023-07-26,15:04:00.000,207,10970146,13445,0,1690383839,13069.68790027999,124.0808301299985,53522.0287116
2023-07-26,15:04:01.000,207,10970105,13525,0,1690383840,13069.52622883999,123.99624056999892,53522.049672960005
2023-07-26,15:04:02.000,207,10970136,13605,0,1690383841,13069.303930609989,123.9468966600034,53522.00775024
2023-07-26,15:04:03.000,207,10970152,13325,0,1690383842,13069.007532969998,123.89755275000061,53522.049672960005
2023-07-26,15:04:04.000,207,10970126,13445,0,1690383843,13068.893015699992,123.95394579000276,53522.03569872
2023-07-26,15:04:05.000,207,10970115,13365,0,1690383844,13068.637035920001,124.03148622000299,53521.93787904
2023-07-26,15:04:06.000,207,10970094,13365,0,1690383845,13068.51578234,124.1301740400013,53522.049672960005
2023-07-26,15:04:07.000,207,10970134,13325,0,1690383846,13068.259802559995,124.15132142999937,53522.10556992
2023-07-26,15:04:08.000,207,10970133,13725,0,1690383847,13068.077922189994,124.24296011999832,53522.098582800005
2023-07-26,15:04:09.000,207,10970144,13365,0,1690383848,13067.781524550002,124.33459881000454,53522.02172448001
2023-07-26,15:04:10.000,207,10970158,13645,0,1690383849,13067.613116799992,124.48263053999835,53521.979801760004
2023-07-26,15:04:11.000,207,10970124,13405,0,1690383850,13067.464917979996,124.59541662000265,53522.02172448001
2023-07-26,15:04:12.000,207,10970102,13165,0,1690383851,13067.29651023,124.74344835000375,53521.95185328001
2023-07-26,15:04:13.000,207,10970133,13485,0,1690383852,13067.25609237,124.79279225999926,53521.98678888
2023-07-26,15:04:14.000,207,10970130,13485,0,1690383853,13067.25609237,124.86328356000013,53522.0287116
2023-07-26,15:04:15.000,207,10970123,13445,0,1690383854,13067.181992959995,125.04656093999802,53521.979801760004
2023-07-26,15:04:16.000,207,10970122,13445,0,1690383855,13067.060739379995,125.18754353999975,53522.01473736
2023-07-26,15:04:17.000,207,10970102,13485,0,1690383856,13066.878859009994,125.32852614000149,53521.90993056
2023-07-26,15:04:18.000,207,10970147,13165,0,1690383857,13066.777814359993,125.30737875000341,53521.93787904
2023-07-26,15:04:19.000,207,10970141,13245,0,1690383858,13066.750869119998,125.13819963000424,53521.95185328001
2023-07-26,15:04:20.000,207,10970127,13365,0,1690383859,13066.710451259998,125.02541354999994,53521.84005936
2023-07-26,15:04:21.000,207,10970152,13445,0,1690383860,13066.717187569993,124.86328356000013,53521.95185328001
2023-07-26,15:04:22.000,207,10970139,13485,0,1690383861,13066.737396499993,124.84213617000205,53521.90993056
2023-07-26,15:04:23.000,207,10970136,13285,0,1690383862,13066.744132809989,124.75754661000246,53521.98678888
2023-07-26,15:04:24.000,207,10970160,13285,0,1690383863,13066.744132809989,124.6377113999988,53521.9588404
2023-07-26,15:04:25.000,207,10970221,13405,0,1690383864,13066.555516129993,124.51082706000307,53521.97281464001
2023-07-26,15:04:26.000,207,10970132,13565,0,1690383865,13066.461207790002,124.4403357600022,53521.86800784
2023-07-26,15:04:27.000,207,10970139,13605,0,1690383866,13066.319745280001,124.3275496799979,53521.881982080005
2023-07-26,15:04:28.000,207,10970165,13605,0,1690383867,13066.265854799996,124.3416479400039,53521.812110880004
2023-07-26,15:04:29.000,207,10970125,13205,0,1690383868,13066.279327420001,124.3416479400039,53521.85403360001
2023-07-26,15:04:30.000,207,10970114,13205,0,1690383869,13066.306272659996,124.41918837000412,53521.8889692
2023-07-26,15:04:31.000,207,10970105,13165,0,1690383870,13066.205228009996,124.5390235800005,53521.833072240006
2023-07-26,15:04:32.000,207,10970098,13325,0,1690383871,13066.063765499995,124.5883674900033,53521.833072240006
2023-07-26,15:04:33.000,207,10970120,13325,0,1690383872,13065.93577561,124.6377113999988,53521.72826544
2023-07-26,15:04:34.000,207,10970188,13165,0,1690383873,13065.922302989995,124.62361314000009,53521.644420000004
2023-07-26,15:04:35.000,207,10970140,13245,0,1690383874,13065.90883036999,124.5390235800005,53521.68634272001
2023-07-26,15:04:36.000,207,10970137,13325,0,1690383875,13065.80778571999,124.48967966999771,53521.68634272001
2023-07-26,15:04:37.000,207,10970157,13325,0,1690383876,13065.720213689994,124.41213924000476,53521.51166472
2023-07-26,15:04:38.000,207,10970110,13285,0,1690383877,13065.673059519999,124.27115664000303,53521.53262608
2023-07-26,15:04:39.000,207,10970182,13325,0,1690383878,13065.68653213999,124.15132142999937,53521.5745488
2023-07-26,15:04:40.000,207,10970183,13405,0,1690383879,13065.619169039994,124.0808301299985,53521.476729120004
2023-07-26,15:04:41.000,207,10970165,13285,0,1690383880,13065.565278559989,124.00328969999828,53521.441793519996
2023-07-26,15:04:42.000,207,10970160,13685,0,1690383881,13065.558542249993,123.98919143999956,53521.33698672
2023-07-26,15:04:43.000,207,10970117,13245,0,1690383882,13065.545069629989,124.01738796000427,53521.24615416
2023-07-26,15:04:44.000,207,10970157,13445,0,1690383883,13065.518124389993,124.07378099999914,53521.12737312
2023-07-26,15:04:45.000,207,10970140,13485,0,1690383884,13065.497915459993,124.17246882000472,53521.18327008001
2023-07-26,15:04:46.000,207,10970120,13285,0,1690383885,13065.396870809993,124.25705838000431,53521.1902572
2023-07-26,15:04:47.000,207,10970132,13485,0,1690383886,13065.255408299992,124.25705838000431,53521.141347360004
2023-07-26,15:04:48.000,207,10970166,13605,0,1690383887,13065.066791619996,124.28525490000175,53521.07846328
2023-07-26,15:04:49.000,207,10970171,13405,0,1690383888,13064.93880173,124.2923040300011,53521.092437520005
2023-07-26,15:04:50.000,207,10970160,13445,0,1690383889,13064.81081183999,124.29935316000046,53520.96666936001
2023-07-26,15:04:51.000,207,10970139,13325,0,1690383890,13064.68955825999,124.27115664000303,53520.9107724
2023-07-26,15:04:52.000,207,10970089,13445,0,1690383891,13064.64914039999,124.2923040300011,53520.86884968001
2023-07-26,15:04:53.000,207,10970149,13285,0,1690383892,13064.57504099,124.26410751000367,53520.826926960006
2023-07-26,15:04:54.000,207,10970135,13325,0,1690383893,13064.541359439994,124.17951795000408,53520.86884968001
2023-07-26,15:04:55.000,207,10970117,13605,0,1690383894,13064.460523719994,124.17951795000408,53520.81295272
2023-07-26,15:04:56.000,207,10970100,13485,0,1690383895,13064.453787409999,124.1936162100028,53520.771029999996
2023-07-26,15:04:57.000,207,10970171,13245,0,1690383896,13064.473996339999,124.24296011999832,53520.6662232
2023-07-26,15:04:58.000,207,10970156,13405,0,1690383897,13064.581777299994,124.25705838000431,53520.6662232
2023-07-26,15:04:59.000,207,10970153,13525,0,1690383898,13064.59524992,124.27115664000303,53520.638274720004
2023-07-26,15:05:00.000,207,10970127,13285,0,1690383899,13064.52788681999,124.28525490000175,53520.56840352
2023-07-26,15:05:01.000,207,10970111,13525,0,1690383900,13064.52788681999,124.3275496799979,53520.57539064
2023-07-26,15:05:02.000,207,10970119,13245,0,1690383901,13064.420105859994,124.34869707000325,53520.42866112
2023-07-26,15:05:03.000,207,10970119,13125,0,1690383902,13064.386424309989,124.27820577000239,53520.43564824001
2023-07-26,15:05:04.000,207,10970148,13525,0,1690383903,13064.48746895999,124.2923040300011,53520.46359672001
2023-07-26,15:05:05.000,207,10970156,13405,0,1690383904,13064.480732649994,124.25705838000431,53520.3867384
2023-07-26,15:05:06.000,207,10970185,13605,0,1690383905,13064.372951689998,124.32050054999854,53520.3518028
2023-07-26,15:05:07.000,207,10970140,13685,0,1690383906,13064.143917150002,124.36279533000197,53520.205073280005
2023-07-26,15:05:08.000,207,10970172,13765,0,1690383907,13064.036136189992,124.36984446000133,53520.24000888
2023-07-26,15:05:09.000,207,10970072,13525,0,1690383908,13063.941827850002,124.39099184999941,53520.26097024
2023-07-26,15:05:10.000,207,10970132,13605,0,1690383909,13063.834046889991,124.33459881000454,53520.253983120005
2023-07-26,15:05:11.000,207,10970137,13325,0,1690383910,13063.726265929996,124.24296011999832,53520.24699600001
2023-07-26,15:05:12.000,207,10970137,13165,0,1690383911,13063.61848497,124.16541968999809,53520.19109904
2023-07-26,15:05:13.000,207,10970142,13245,0,1690383912,13063.53764925,124.05968274000043,53520.086292240005
2023-07-26,15:05:14.000,207,10970155,13645,0,1690383913,13063.47028614999,123.93984753000404,53520.04436952
2023-07-26,15:05:15.000,207,10970140,13405,0,1690383914,13063.503967699995,123.81296319000103,53520.03039528001
2023-07-26,15:05:16.000,207,10970138,13845,0,1690383915,13063.524176629995,123.67902971999865,53519.988472560006
2023-07-26,15:05:17.000,207,10970101,13885,0,1690383916,13063.544385559995,123.58739102999971,53519.93257560001
2023-07-26,15:05:18.000,207,10970111,13165,0,1690383917,13063.65216651999,123.54509625000355,53519.89764
2023-07-26,15:05:19.000,207,10970145,13285,0,1690383918,13063.813837959991,123.48165408000204,53520.02340816
2023-07-26,15:05:20.000,207,10970110,13965,0,1690383919,13063.847519509996,123.50280147000012,53519.93257560001
2023-07-26,15:05:21.000,207,10970134,13325,0,1690383920,13063.914882609992,123.56624364000163,53519.93257560001
2023-07-26,15:05:22.000,207,10970144,13645,0,1690383921,13063.901409990001,123.64378407000186,53519.918601360005
2023-07-26,15:05:23.000,207,10970135,13525,0,1690383922,13063.948564159997,123.69312798000465,53519.8277688
2023-07-26,15:05:24.000,207,10970165,13525,0,1690383923,13064.022663570002,123.74247189000016,53519.85571728
2023-07-26,15:05:25.000,207,10970101,13365,0,1690383924,13064.009190949997,123.77771754000423,53519.89065288001
2023-07-26,15:05:26.000,207,10970130,13485,0,1690383925,13064.022663570002,123.77066841000487,53519.89764
2023-07-26,15:05:27.000,207,10970156,13485,0,1690383926,13064.096762979992,123.87640536000254,53519.84873016
2023-07-26,15:05:28.000,207,10970133,13645,0,1690383927,13064.197807629993,123.93279840000469,53519.869691520005
2023-07-26,15:05:29.000,207,10970140,13405,0,1690383928,13064.346006449989,123.96804405000148,53519.97449832
2023-07-26,15:05:30.000,207,10970124,13405,0,1690383929,13064.386424309989,124.04558448000171,53519.97449832
2023-07-26,15:05:31.000,207,10970142,13085,0,1690383930,13064.386424309989,124.06673186999978,53519.90462712
2023-07-26,15:05:32.000,207,10970120,13165,0,1690383931,13064.359479069994,124.10197752000386,53519.91161424001
2023-07-26,15:05:33.000,207,10970117,13565,0,1690383932,13064.319061209993,124.07378099999914,53519.89764
2023-07-26,15:05:34.000,207,10970106,13485,0,1690383933,13064.366215379989,124.0949283900045,53520.04436952
2023-07-26,15:05:35.000,207,10970104,13285,0,1690383934,13064.372951689998,124.18656708000344,53520.00943392001
2023-07-26,15:05:36.000,207,10970113,13285,0,1690383935,13064.372951689998,124.25705838000431,53520.02340816
2023-07-26,15:05:37.000,207,10970143,13525,0,1690383936,13064.238225489993,124.22181273000024,53520.02340816
2023-07-26,15:05:38.000,207,10970112,13205,0,1690383937,13064.096762979992,124.0949283900045,53520.03039528001
2023-07-26,15:05:39.000,207,10970128,13565,0,1690383938,13063.847519509996,124.01738796000427,53520.02340816
2023-07-26,15:05:40.000,207,10970134,13365,0,1690383939,13063.61848497,123.97509318000084,53519.93257560001
2023-07-26,15:05:41.000,207,10970100,13285,0,1690383940,13063.49049507999,123.96804405000148,53519.99545968
2023-07-26,15:05:42.000,207,10970116,13525,0,1690383941,13063.423131979995,123.95394579000276,53520.0024468
2023-07-26,15:05:43.000,207,10970132,13325,0,1690383942,13063.28840577999,123.95394579000276,53519.94654984
2023-07-26,15:05:44.000,207,10970096,13485,0,1690383943,13063.28840577999,123.89755275000061,53520.0024468
2023-07-26,15:05:45.000,207,10970051,13165,0,1690383944,13063.133470649998,123.90460187999997,53519.94654984
2023-07-26,15:05:46.000,207,10970165,13405,0,1690383945,13063.086316479988,123.91870013999869,53519.93257560001
2023-07-26,15:05:47.000,207,10970104,13205,0,1690383946,13062.924645040002,123.96099492000212,53519.869691520005
2023-07-26,15:05:48.000,207,10970110,13605,0,1690383947,13062.911172419997,123.9821423100002,53519.869691520005
2023-07-26,15:05:49.000,207,10970144,13405,0,1690383948,13062.864018250002,124.01033883000491,53519.918601360005
2023-07-26,15:05:50.000,207,10970143,13285,0,1690383949,13062.742764670002,123.96099492000212,53519.89764
2023-07-26,15:05:51.000,207,10970157,13525,0,1690383950,13062.614774779991,123.8834544900019,53519.88366576
2023-07-26,15:05:52.000,207,10970091,13165,0,1690383951,13062.493521199991,123.78476667000359,53519.88366576
2023-07-26,15:05:53.000,207,10970144,13365,0,1690383952,13062.31164082999,123.74247189000016,53519.8277688
2023-07-26,15:05:54.000,207,10970120,13445,0,1690383953,13062.29816821,123.64378407000186,53519.77885896
2023-07-26,15:05:55.000,207,10970140,13605,0,1690383954,13062.25775035,123.62968581000314,53519.77885896
2023-07-26,15:05:56.000,207,10970125,13205,0,1690383955,13062.304904519995,123.60853841999779,53519.72296200001
2023-07-26,15:05:57.000,207,10970112,13405,0,1690383956,13062.25775035,123.6367349400025,53519.68103928
2023-07-26,15:05:58.000,207,10970122,13125,0,1690383957,13062.29816821,123.65788233000058,53519.653090800006
2023-07-26,15:05:59.000,207,10970174,13285,0,1690383958,13062.31164082999,123.69312798000465,53519.70898776
2023-07-26,15:06:00.000,207,10970123,13445,0,1690383959,13062.264486659995,123.6719805899993,53519.6880264
2023-07-26,15:06:01.000,207,10970128,13405,0,1690383960,13062.21733249,123.62968581000314,53519.57623248001
2023-07-26,15:06:02.000,207,10970124,13405,0,1690383961,13062.29143189999,123.60148928999843,53519.60418096001
2023-07-26,15:06:03.000,207,10970137,13285,0,1690383962,13062.23754142,123.64378407000186,53519.59020672
2023-07-26,15:06:04.000,207,10970128,13565,0,1690383963,13062.25101403999,123.60853841999779,53519.55527112001
2023-07-26,15:06:05.000,207,10970141,13325,0,1690383964,13062.23754142,123.46050669000397,53519.50636128001
2023-07-26,15:06:06.000,207,10970149,13325,0,1690383965,13062.29816821,123.31952409000223,53519.6181552
2023-07-26,15:06:07.000,207,10970084,13445,0,1690383966,13062.25775035,123.22083627000393,53519.55527112001
2023-07-26,15:06:08.000,207,10970120,13005,0,1690383967,13062.21059617999,123.08690280000155,53519.534309760005
2023-07-26,15:06:09.000,207,10970125,13205,0,1690383968,13062.143233079994,122.93887107000046,53519.464438560004
2023-07-26,15:06:10.000,207,10970156,13365,0,1690383969,13062.19712356,122.75559369000257,53519.52033552
2023-07-26,15:06:11.000,207,10970147,13525,0,1690383970,13062.203859869995,122.55116891999933,53519.47142568
2023-07-26,15:06:12.000,207,10970146,13485,0,1690383971,13062.304904519995,122.48067761999846,53519.39456736
2023-07-26,15:06:13.000,207,10970084,13245,0,1690383972,13062.284695589995,122.42428458000359,53519.42950296001
2023-07-26,15:06:14.000,207,10970145,13485,0,1690383973,13062.39921286,122.40313718999823,53519.464438560004
2023-07-26,15:06:15.000,207,10970137,13245,0,1690383974,13062.385740239995,122.41018632000487,53519.4434772
2023-07-26,15:06:16.000,207,10970151,13365,0,1690383975,13062.37900393,122.35379328000272,53519.42950296001
2023-07-26,15:06:17.000,207,10970158,13405,0,1690383976,13062.29816821,122.39608805999887,53519.317709040006
2023-07-26,15:06:18.000,207,10970189,13285,0,1690383977,13062.385740239995,122.29035111000121,53519.32469616
2023-07-26,15:06:19.000,207,10970073,13365,0,1690383978,13062.35205868999,122.21985981000034,53519.40155448
2023-07-26,15:06:20.000,207,10970119,13125,0,1690383979,13062.39921286,122.14231938000012,53519.35963176001
2023-07-26,15:06:21.000,207,10970158,13685,0,1690383980,13062.33858607,122.13527025000076,53519.35963176001
2023-07-26,15:06:22.000,207,10970117,13285,0,1690383981,13062.244277729995,122.10002460000396,53519.25482496
2023-07-26,15:06:23.000,207,10970119,13405,0,1690383982,13062.23080510999,122.0929754700046,53519.17796664
2023-07-26,15:06:24.000,207,10970079,13485,0,1690383983,13062.29143189999,122.07887720999861,53519.27578632
2023-07-26,15:06:25.000,207,10970155,13205,0,1690383984,13062.33184975999,122.03658243000245,53519.26879920001
2023-07-26,15:06:26.000,207,10970158,13005,0,1690383985,13062.43289440999,122.07182807999925,53519.25482496
2023-07-26,15:06:27.000,207,10970107,13605,0,1690383986,13062.43963072,122.24100719999842,53519.14303104001
2023-07-26,15:06:28.000,207,10970106,13525,0,1690383987,13062.466575959996,122.34674415000336,53519.17097952001
2023-07-26,15:06:29.000,207,10970131,13325,0,1690383988,13062.554147989991,122.45248110000102,53519.19194088001
2023-07-26,15:06:30.000,207,10970094,13445,0,1690383989,13062.682137880001,122.53002153000125,53519.27578632
2023-07-26,15:06:31.000,207,10970144,13405,0,1690383990,13062.803391460002,122.64280760999827,53519.25482496
2023-07-26,15:06:32.000,207,10970133,13445,0,1690383991,13063.005480759988,122.79788846999872,53519.28277344
2023-07-26,15:06:33.000,207,10970167,13445,0,1690383992,13063.126734339989,122.87542889999895,53519.247837840005
2023-07-26,15:06:34.000,207,10970131,13525,0,1690383993,13063.26819684999,122.92477281000174,53519.3037348
2023-07-26,15:06:35.000,207,10970126,13405,0,1690383994,13063.41639567,122.9670675899979,53519.39456736
2023-07-26,15:06:36.000,207,10970139,13645,0,1690383995,13063.41639567,123.0305097599994,53519.34565752
2023-07-26,15:06:37.000,207,10970103,13325,0,1690383996,13063.51070400999,123.13624671000434,53519.40155448
2023-07-26,15:06:38.000,207,10970128,13325,0,1690383997,13063.59153972999,123.19263974999922,53519.52033552
2023-07-26,15:06:39.000,207,10970143,13405,0,1690383998,13063.65216651999,123.27018017999944,53519.56924536
2023-07-26,15:06:40.000,207,10970123,13285,0,1690383999,13063.75994748,123.2913275700048,53519.548284
2023-07-26,15:06:41.000,207,10970162,13645,0,1690384000,13063.706056999996,123.26313105000008,53519.54129688
2023-07-26,15:06:42.000,207,10970110,13085,0,1690384001,13063.773420099991,123.25608192000072,53519.60418096001
2023-07-26,15:06:43.000,207,10970136,13405,0,1690384002,13063.73973855,123.24903279000137,53519.56924536
2023-07-26,15:06:44.000,207,10970143,13365,0,1690384003,13063.807101649996,123.31952409000223,53519.66706504
2023-07-26,15:06:45.000,207,10970134,13605,0,1690384004,13063.733002239991,123.41821191000054,53519.653090800006
2023-07-26,15:06:46.000,207,10970184,13365,0,1690384005,13063.827310579996,123.47460495000269,53519.750910480005
2023-07-26,15:06:47.000,207,10970139,13725,0,1690384006,13063.840783200001,123.46755582000333,53519.76488472001
2023-07-26,15:06:48.000,207,10970116,13205,0,1690384007,13063.962036780002,123.51689972999884,53519.78584608
2023-07-26,15:06:49.000,207,10970094,13685,0,1690384008,13063.874464749992,123.51689972999884,53519.7578976
2023-07-26,15:06:50.000,207,10970131,13485,0,1690384009,13063.894673679992,123.54509625000355,53519.83475592
2023-07-26,15:06:51.000,207,10970089,13605,0,1690384010,13063.834046889991,123.5239488599982,53519.8277688
2023-07-26,15:06:52.000,207,10970180,13645,0,1690384011,13063.746474859996,123.41821191000054,53519.8277688
2023-07-26,15:06:53.000,207,10970133,13565,0,1690384012,13063.706056999996,123.31247496000287,53519.93956272001
2023-07-26,15:06:54.000,207,10970157,13525,0,1690384013,13063.685848069996,123.15034497000306,53519.918601360005
2023-07-26,15:06:55.000,207,10970149,13285,0,1690384014,13063.65216651999,123.00936237000133,53519.93956272001
2023-07-26,15:06:56.000,207,10970130,13565,0,1690384015,13063.65216651999,122.94592019999982,53519.96052408001
2023-07-26,15:06:57.000,207,10970115,13325,0,1690384016,13063.63195758999,122.91067455000302,53519.95353696
2023-07-26,15:06:58.000,207,10970106,13405,0,1690384017,13063.61848497,122.95296932999918,53519.92558848
2023-07-26,15:06:59.000,207,10970134,13525,0,1690384018,13063.57806711,122.94592019999982,53519.87667864
2023-07-26,15:07:00.000,207,10970109,13685,0,1690384019,13063.55112186999,122.90362542000366,53519.94654984
2023-07-26,15:07:01.000,207,10970159,13845,0,1690384020,13063.463549839995,122.96001845999854,53519.89764
2023-07-26,15:07:02.000,207,10970122,13445,0,1690384021,13063.55112186999,122.87542889999895,53519.967511200004
2023-07-26,15:07:03.000,207,10970126,13485,0,1690384022,13063.463549839995,122.82608499000344,53520.03039528001
2023-07-26,15:07:04.000,207,10970108,13365,0,1690384023,13063.40965935999,122.71329890999914,53520.0024468
2023-07-26,15:07:05.000,207,10970146,13365,0,1690384024,13063.241251609994,122.6216602200002,53519.988472560006
2023-07-26,15:07:06.000,207,10970136,13485,0,1690384025,13063.119998029993,122.59346370000276,53519.97449832
2023-07-26,15:07:07.000,207,10970140,13285,0,1690384026,13062.911172419997,122.55116891999933,53520.06533088
2023-07-26,15:07:08.000,207,10970121,13605,0,1690384027,13062.715819429992,122.42428458000359,53520.05834376001
2023-07-26,15:07:09.000,207,10970169,13085,0,1690384028,13062.50025751,122.23395806999906,53519.93257560001
2023-07-26,15:07:10.000,207,10970128,13445,0,1690384029,13062.47331226999,122.04363156000181,53520.00943392001
2023-07-26,15:07:11.000,207,10970158,13725,0,1690384030,13062.45983965,121.95904200000223,53520.037382400005
2023-07-26,15:07:12.000,207,10970169,13125,0,1690384031,13062.345322379995,121.93084548000479,53519.988472560006
2023-07-26,15:07:13.000,207,10970133,13085,0,1690384032,13062.31837714,121.90264896000008,53519.99545968
2023-07-26,15:07:14.000,207,10970135,13565,0,1690384033,13062.21059617999,121.85330505000456,53520.03039528001
2023-07-26,15:07:15.000,207,10970103,13325,0,1690384034,13062.096078909999,121.89559983000072,53519.96052408001
2023-07-26,15:07:16.000,207,10970147,13285,0,1690384035,13061.974825329999,122.00133677999838,53519.93956272001
2023-07-26,15:07:17.000,207,10970073,13645,0,1690384036,13061.826626509988,122.05772982000053,53519.90462712
2023-07-26,15:07:18.000,207,10970110,13125,0,1690384037,13061.698636619993,122.05068069000117,53519.93257560001
2023-07-26,15:07:19.000,207,10970179,13405,0,1690384038,13061.516756249992,122.06477894999989,53519.83475592
2023-07-26,15:07:20.000,207,10970162,13245,0,1690384039,13061.395502669991,122.0929754700046,53519.88366576
2023-07-26,15:07:21.000,207,10970132,13525,0,1690384040,13061.21362229999,122.15641763999884,53519.83475592
2023-07-26,15:07:22.000,207,10970148,13285,0,1690384041,13061.0788961,122.21281068000098,53519.799820320004
2023-07-26,15:07:23.000,207,10970122,13285,0,1690384042,13060.903752039994,122.2269089399997,53519.72296200001
2023-07-26,15:07:24.000,207,10970137,13365,0,1690384043,13060.84986155999,122.13527025000076,53519.7578976
2023-07-26,15:07:25.000,207,10970117,13325,0,1690384044,13060.87007048999,122.03658243000245,53519.70898776
2023-07-26,15:07:26.000,207,10970130,13485,0,1690384045,13060.95764252,121.94494374000351,53519.72994912
2023-07-26,15:07:27.000,207,10970084,12965,0,1690384046,13060.87007048999,121.88855070000136,53519.70898776
2023-07-26,15:07:28.000,207,10970177,13405,0,1690384047,13060.87007048999,121.86740331000328,53519.6880264
2023-07-26,15:07:29.000,207,10970158,13485,0,1690384048,13060.762289529994,121.83215765999921,53519.64610368001
2023-07-26,15:07:30.000,207,10970133,13285,0,1690384049,13060.587145469988,121.881501570002,53519.6181552
2023-07-26,15:07:31.000,207,10970145,13685,0,1690384050,13060.425474030002,122.00133677999838,53519.55527112001
2023-07-26,15:07:32.000,207,10970150,13325,0,1690384051,13060.351374619997,122.0295333000031,53519.534309760005
2023-07-26,15:07:33.000,207,10970136,13485,0,1690384052,13060.310956759997,121.95904200000223,53519.59020672
2023-07-26,15:07:34.000,207,10970121,13245,0,1690384053,13060.297484139992,121.75461722999898,53519.56924536
2023-07-26,15:07:35.000,207,10970128,13285,0,1690384054,13060.162757940001,121.5219959399983,53519.534309760005
2023-07-26,15:07:36.000,207,10970123,13565,0,1690384055,13060.06171329,121.24707987000147,53519.45046432
2023-07-26,15:07:37.000,207,10970149,13445,0,1690384056,13060.007822809996,121.05675336000422,53519.415528720005
2023-07-26,15:07:38.000,207,10970124,13445,0,1690384057,13059.866360299995,120.97216380000464,53519.39456736
2023-07-26,15:07:39.000,207,10970114,13365,0,1690384058,13059.73837041,120.87347597999906,53519.40155448
2023-07-26,15:07:40.000,207,10970128,13365,0,1690384059,13059.623853139994,120.8664268499997,53519.33168328
2023-07-26,15:07:41.000,207,10970148,13165,0,1690384060,13059.556490039999,121.02150771000015,53519.38758024001
2023-07-26,15:07:42.000,207,10970123,13365,0,1690384061,13059.435236459998,121.14839205000317,53519.34565752
2023-07-26,15:07:43.000,207,10970066,13165,0,1690384062,13059.361137049993,121.30347291000362,53519.33867040001
2023-07-26,15:07:44.000,207,10970130,13765,0,1690384063,13059.327455500003,121.3246203000017,53519.28976056001
2023-07-26,15:07:45.000,207,10970120,13605,0,1690384064,13059.206201920002,121.34576768999978,53519.3037348
2023-07-26,15:07:46.000,207,10970148,13285,0,1690384065,13059.138838819992,121.3246203000017,53519.247837840005
2023-07-26,15:07:47.000,207,10970091,13485,0,1690384066,13059.084948340002,121.31052204000298,53519.17796664
2023-07-26,15:07:48.000,207,10970133,13525,0,1690384067,13059.058003099992,121.3598659499985,53519.1639924
2023-07-26,15:07:49.000,207,10970095,13445,0,1690384068,13059.058003099992,121.45150464000471,53519.198928000005
2023-07-26,15:07:50.000,207,10970097,13205,0,1690384069,13058.983903690001,121.43740637999872,53519.2338636
2023-07-26,15:07:51.000,207,10970155,13205,0,1690384070,13058.869386419996,121.39511160000256,53519.19194088001
2023-07-26,15:07:52.000,207,10970113,13325,0,1690384071,13058.78181439,121.38101334000385,53519.17796664
2023-07-26,15:07:53.000,207,10970179,13445,0,1690384072,13058.63361556999,121.34576768999978,53519.0591856
2023-07-26,15:07:54.000,207,10970183,13485,0,1690384073,13058.566252469995,121.37396421000449,53519.00328864001
2023-07-26,15:07:55.000,207,10970140,13325,0,1690384074,13058.384372099994,121.37396421000449,53519.01027576
2023-07-26,15:07:56.000,207,10970138,13325,0,1690384075,13058.209228039988,121.38101334000385,53518.982327280006
2023-07-26,15:07:57.000,207,10970142,13085,0,1690384076,13058.000402429992,121.34576768999978,53518.88450760001
2023-07-26,15:07:58.000,207,10970124,13325,0,1690384077,13057.912830399997,121.31757117000234,53518.849572
2023-07-26,15:07:59.000,207,10970129,13405,0,1690384078,13057.784840510001,121.2893746500049,53518.85655912001
2023-07-26,15:08:00.000,207,10970146,13445,0,1690384079,13057.68379586,121.33166943000106,53518.73079096
2023-07-26,15:08:01.000,207,10970186,13565,0,1690384080,13057.52212442,121.25412900000083,53518.70284248
2023-07-26,15:08:02.000,207,10970111,13245,0,1690384081,13057.346980359995,121.09199901000102,53518.61899704001
2023-07-26,15:08:03.000,207,10970159,13245,0,1690384082,13057.205517849994,120.89462337000441,53518.54912584001
2023-07-26,15:08:04.000,207,10970106,13525,0,1690384083,13057.124682129994,120.69019860000117,53518.55611296
2023-07-26,15:08:05.000,207,10970115,13285,0,1690384084,13056.989955929988,120.53511774000071,53518.528164480005
2023-07-26,15:08:06.000,207,10970115,13405,0,1690384085,13056.942801759993,120.35888949000218,53518.45130616001
2023-07-26,15:08:07.000,207,10970080,13365,0,1690384086,13056.861966039993,120.26020167000388,53518.38842208
2023-07-26,15:08:08.000,207,10970124,13645,0,1690384087,13056.801339249992,120.21790689000045,53518.290602400004
2023-07-26,15:08:09.000,207,10970154,13325,0,1690384088,13056.727239840002,120.15446471999894,53518.26265392001
2023-07-26,15:08:10.000,207,10970086,13245,0,1690384089,13056.639667809992,120.04872777000128,53518.122911520004
2023-07-26,15:08:11.000,207,10970121,13365,0,1690384090,13056.518414229991,119.97823647000041,53518.143872880006
2023-07-26,15:08:12.000,207,10970130,13485,0,1690384091,13056.32306124,119.90069604000018,53518.03207896
2023-07-26,15:08:13.000,207,10970127,13085,0,1690384092,13056.18159873,119.87249952000275,53518.10195016
2023-07-26,15:08:14.000,207,10970137,13365,0,1690384093,13056.188335039995,119.8161064800006,53518.074001680005
2023-07-26,15:08:15.000,207,10970136,13765,0,1690384094,13056.14118087,119.73856605000037,53518.00413048
2023-07-26,15:08:16.000,207,10970175,13245,0,1690384095,13056.13444455999,119.68217300999822,53517.92028504001
2023-07-26,15:08:17.000,207,10970169,13445,0,1690384096,13056.17486241999,119.6680747499995,53517.85041384001
2023-07-26,15:08:18.000,207,10970125,13525,0,1690384097,13056.107499319995,119.7174186600023,53517.787529760004
2023-07-26,15:08:19.000,207,10970070,13245,0,1690384098,13056.07381776999,119.83020473999932,53517.77355552
2023-07-26,15:08:20.000,207,10970099,13045,0,1690384099,13055.959300499999,119.94299082000362,53517.74560704
2023-07-26,15:08:21.000,207,10970140,13205,0,1690384100,13055.844783229993,120.06282603,53517.71067144001
2023-07-26,15:08:22.000,207,10970118,13445,0,1690384101,13055.757211199998,120.18971037000301,53517.66176160001
2023-07-26,15:08:23.000,207,10970125,13285,0,1690384102,13055.622484999993,120.2742999300026,53517.58490328001
2023-07-26,15:08:24.000,207,10970134,13485,0,1690384103,13055.548385590002,120.40118426999834,53517.64778736
2023-07-26,15:08:25.000,207,10970180,13405,0,1690384104,13055.386714150001,120.42938079000305,53517.570929040005
2023-07-26,15:08:26.000,207,10970136,13485,0,1690384105,13055.278933189991,120.29544732000068,53517.54996768
2023-07-26,15:08:27.000,207,10970159,13125,0,1690384106,13055.191361159996,120.11921907000215,53517.43118664
2023-07-26,15:08:28.000,207,10970127,13285,0,1690384107,13055.191361159996,119.86545039000339,53517.4870836
2023-07-26,15:08:29.000,207,10970147,13445,0,1690384108,13055.18462485,119.64692736000143,53517.48009648
2023-07-26,15:08:30.000,207,10970142,13285,0,1690384109,13055.191361159996,119.54823954000312,53517.39625104001
2023-07-26,15:08:31.000,207,10970171,13325,0,1690384110,13055.18462485,119.45660085000418,53517.37528968001
2023-07-26,15:08:32.000,207,10970092,13285,0,1690384111,13055.191361159996,119.54119041000376,53517.3124056
2023-07-26,15:08:33.000,207,10970161,13285,0,1690384112,13055.0835802,119.72446779000165,53517.16567608
2023-07-26,15:08:34.000,207,10970094,13445,0,1690384113,13054.98253555,119.90774516999954,53517.15170184
2023-07-26,15:08:35.000,207,10970126,13325,0,1690384114,13054.847809349994,120.03462951000256,53517.16567608
2023-07-26,15:08:36.000,207,10970131,13245,0,1690384115,13054.760237319999,120.06282603,53517.01195944001
2023-07-26,15:08:37.000,207,10970171,13405,0,1690384116,13054.75350100999,120.0275803800032,53517.01195944001
2023-07-26,15:08:38.000,207,10970122,13285,0,1690384117,13054.868018279994,120.00643298999785,53517.0329208
2023-07-26,15:08:39.000,207,10970130,13685,0,1690384118,13055.00274448,120.02053125000384,53517.067856400005
2023-07-26,15:08:40.000,207,10970118,13685,0,1690384119,13055.11726174999,120.0275803800032,53517.06086928001
2023-07-26,15:08:41.000,207,10970122,13445,0,1690384120,13055.15767960999,120.03462951000256,53517.08183064001
2023-07-26,15:08:42.000,207,10970109,13645,0,1690384121,13055.20483378,119.95003995000297,53517.0329208
2023-07-26,15:08:43.000,207,10970176,13285,0,1690384122,13055.15767960999,120.01348212000448,53517.00497232
2023-07-26,15:08:44.000,207,10970141,13605,0,1690384123,13055.18462485,120.08397341999807,53516.98401096
2023-07-26,15:08:45.000,207,10970168,13365,0,1690384124,13055.171152229996,120.1756121100043,53517.102792
2023-07-26,15:08:46.000,207,10970113,13565,0,1690384125,13055.04316234,120.1615138499983,53516.97702384
2023-07-26,15:08:47.000,207,10970126,13325,0,1690384126,13054.89496351999,120.04872777000128,53516.99099808001
2023-07-26,15:08:48.000,207,10970132,13485,0,1690384127,13054.82086411,119.89364691000083,53516.970036720006
2023-07-26,15:08:49.000,207,10970138,13565,0,1690384128,13054.787182559994,119.80200822000188,53516.98401096
2023-07-26,15:08:50.000,207,10970132,13405,0,1690384129,13054.713083149989,119.67512387999886,53516.86522992
2023-07-26,15:08:51.000,207,10970096,13485,0,1690384130,13054.726555769994,119.604632579998,53516.90715264
2023-07-26,15:08:52.000,207,10970177,13485,0,1690384131,13054.665928979994,119.59053431999928,53516.83029432
2023-07-26,15:08:53.000,207,10970188,13405,0,1690384132,13054.510993849988,119.49184650000097,53516.90715264
2023-07-26,15:08:54.000,207,10970115,13405,0,1690384133,13054.463839679993,119.35086389999924,53516.87920416
2023-07-26,15:08:55.000,207,10970171,13685,0,1690384134,13054.315640859997,119.18873390999943,53516.89317840001
2023-07-26,15:08:56.000,207,10970148,13565,0,1690384135,13054.275222999997,119.11824260999856,53516.88619128
2023-07-26,15:08:57.000,207,10970116,13645,0,1690384136,13054.194387279997,118.99840740000218,53516.81632008
2023-07-26,15:08:58.000,207,10970095,13285,0,1690384137,13054.180914659992,118.9138178400026,53516.76042312
2023-07-26,15:08:59.000,207,10970085,13445,0,1690384138,13054.167442040001,118.87152305999916,53516.7883716
2023-07-26,15:09:00.000,207,10970126,13405,0,1690384139,13054.140496799992,118.92086697000195,53516.77439736001
2023-07-26,15:09:01.000,207,10970092,13405,0,1690384140,13054.052924769996,118.87857218999852,53516.77439736001
2023-07-26,15:09:02.000,207,10970122,13405,0,1690384141,13053.891253329995,118.84332654000173,53516.69753904
2023-07-26,15:09:03.000,207,10970105,13565,0,1690384142,13053.87778070999,118.80808088999765,53516.70452616001
2023-07-26,15:09:04.000,207,10970106,13685,0,1690384143,13053.87778070999,118.7305404600047,53516.7185004
2023-07-26,15:09:05.000,207,10970141,13525,0,1690384144,13053.95861642999,118.68824568000127,53516.69055192
2023-07-26,15:09:06.000,207,10970121,13085,0,1690384145,13054.100078939991,118.54021395000018,53516.683564800005
2023-07-26,15:09:07.000,207,10970146,13325,0,1690384146,13054.207859900001,118.49791917000402,53516.62068072
2023-07-26,15:09:08.000,207,10970157,13205,0,1690384147,13054.389740270002,118.44152613000188,53516.59273224
2023-07-26,15:09:09.000,207,10970130,13245,0,1690384148,13054.430158130002,118.50496830000338,53516.57875800001
2023-07-26,15:09:10.000,207,10970118,13245,0,1690384149,13054.524466469993,118.60365612000169,53516.6486292
2023-07-26,15:09:11.000,207,10970134,13205,0,1690384150,13054.544675399993,118.59660699000233,53516.6486292
2023-07-26,15:09:12.000,207,10970140,13445,0,1690384151,13054.531202779988,118.46267351999995,53516.55779664001
2023-07-26,15:09:13.000,207,10970100,13285,0,1690384152,13054.537939089998,118.32874005000485,53516.62766784001
2023-07-26,15:09:14.000,207,10970161,13445,0,1690384153,13054.477312299998,118.19480658000248,53516.613693600004
2023-07-26,15:09:15.000,207,10970094,13285,0,1690384154,13054.497521229998,118.08906963000481,53516.64164208
2023-07-26,15:09:16.000,207,10970179,13325,0,1690384155,13054.510993849988,118.06792223999946,53516.59273224
2023-07-26,15:09:17.000,207,10970159,13565,0,1690384156,13054.591829569988,118.01857833000395,53516.64164208
2023-07-26,15:09:18.000,207,10970090,13405,0,1690384157,13054.605302189993,118.01857833000395,53516.69753904
2023-07-26,15:09:19.000,207,10970128,13605,0,1690384158,13054.578356949998,118.00448006999795,53516.69753904
2023-07-26,15:09:20.000,207,10970108,13565,0,1690384159,13054.537939089998,118.06792223999946,53516.60670648001
2023-07-26,15:09:21.000,207,10970092,13445,0,1690384160,13054.524466469993,118.13136441000097,53516.66260344
2023-07-26,15:09:22.000,207,10970087,13245,0,1690384161,13054.484048609993,118.16661005999777,53516.585745120006
2023-07-26,15:09:23.000,207,10970109,13165,0,1690384162,13054.436894439998,118.1736591900044,53516.60670648001
2023-07-26,15:09:24.000,207,10970147,13525,0,1690384163,13054.409949200002,118.19480658000248,53516.52286104
2023-07-26,15:09:25.000,207,10970109,13205,0,1690384164,13054.362795029992,118.19480658000248,53516.53683528001
2023-07-26,15:09:26.000,207,10970108,13365,0,1690384165,13054.389740270002,118.13136441000097,53516.50888680001
2023-07-26,15:09:27.000,207,10970160,13365,0,1690384166,13054.288695620002,118.11021702000289,53516.43901560001
2023-07-26,15:09:28.000,207,10970095,13365,0,1690384167,13054.322377169992,118.1595609299984,53516.48792544001
2023-07-26,15:09:29.000,207,10970142,13405,0,1690384168,13054.356058719997,118.20185571000184,53516.52286104
2023-07-26,15:09:30.000,207,10970149,13605,0,1690384169,13054.423421819993,118.30054353000014,53516.43202848
2023-07-26,15:09:31.000,207,10970098,13405,0,1690384170,13054.524466469993,118.39218221999909,53516.48792544001
2023-07-26,15:09:32.000,207,10970126,13725,0,1690384171,13054.537939089998,118.39923134999844,53516.40408
2023-07-26,15:09:33.000,207,10970154,13485,0,1690384172,13054.517730159998,118.37808396000037,53516.37613152
2023-07-26,15:09:34.000,207,10970123,13365,0,1690384173,13054.645720049994,118.38513308999973,53516.4739512
2023-07-26,15:09:35.000,207,10970131,13365,0,1690384174,13054.746764699994,118.47677177999867,53516.466964080006
2023-07-26,15:09:36.000,207,10970117,13525,0,1690384175,13054.807391489994,118.59660699000233,53516.48792544001
2023-07-26,15:09:37.000,207,10970130,13245,0,1690384176,13054.85454565999,118.7657861100015,53516.43202848
2023-07-26,15:09:38.000,207,10970131,13605,0,1690384177,13054.948853999995,118.98430914000346,53516.45997696001
2023-07-26,15:09:39.000,207,10970105,13245,0,1690384178,13055.03642602999,119.13939000000391,53516.50888680001
2023-07-26,15:09:40.000,207,10970130,13245,0,1690384179,13055.150943299996,119.33676564000052,53516.4739512
2023-07-26,15:09:41.000,207,10970122,13485,0,1690384180,13055.305878430001,119.51299388999905,53516.55779664001
2023-07-26,15:09:42.000,207,10970122,13525,0,1690384181,13055.528176660002,119.67512387999886,53516.585745120006
2023-07-26,15:09:43.000,207,10970131,13445,0,1690384182,13055.777420129998,119.73151692000101,53516.60670648001
2023-07-26,15:09:44.000,207,10970129,13645,0,1690384183,13056.07381776999,119.87249952000275,53516.66260344
2023-07-26,15:09:45.000,207,10970134,13525,0,1690384184,13056.23548920999,119.9147942999989,53516.69753904
2023-07-26,15:09:46.000,207,10970131,13285,0,1690384185,13056.37695171999,119.99938385999849,53516.74644888001
2023-07-26,15:09:47.000,207,10970117,13165,0,1690384186,13056.504941610001,120.00643298999785,53516.74644888001
2023-07-26,15:09:48.000,207,10970115,13525,0,1690384187,13056.639667809992,119.97823647000041,53516.73946176
2023-07-26,15:09:49.000,207,10970090,13285,0,1690384188,13056.875438659998,119.97118734000105,53516.900165520005
2023-07-26,15:09:50.000,207,10970140,13565,0,1690384189,13057.104473199994,119.9288925600049,53516.928114
2023-07-26,15:09:51.000,207,10970093,13365,0,1690384190,13057.38066191,119.82315560999996,53517.02593368
2023-07-26,15:09:52.000,207,10970179,13365,0,1690384191,13057.589487519996,119.70332040000358,53517.04689504
2023-07-26,15:09:53.000,207,10970168,13285,0,1690384192,13057.791576819996,119.5693869300012,53516.98401096
2023-07-26,15:09:54.000,207,10970158,13565,0,1690384193,13058.040820289993,119.39315868000267,53517.05388216
2023-07-26,15:09:55.000,207,10970134,13245,0,1690384194,13058.195755419998,119.24512695000158,53517.116766240004
2023-07-26,15:09:56.000,207,10970109,13205,0,1690384195,13058.343954239994,119.16053739000199,53517.16567608
2023-07-26,15:09:57.000,207,10970109,13445,0,1690384196,13058.458471509999,119.1111934799992,53517.13074048001
2023-07-26,15:09:58.000,207,10970100,13285,0,1690384197,13058.70097867,119.16758652000135,53517.22157304
2023-07-26,15:09:59.000,207,10970115,13285,0,1690384198,13058.916540589991,119.21693043000414,53517.305418480006
2023-07-26,15:10:00.000,207,10970138,13325,0,1690384199,13059.132102509997,119.23102869000286,53517.39625104001
2023-07-26,15:10:01.000,207,10970149,13605,0,1690384200,13059.280301329993,119.36496215999796,53517.45913512
2023-07-26,15:10:02.000,207,10970094,13285,0,1690384201,13059.334191809998,119.4706991100029,53517.473109360006
2023-07-26,15:10:03.000,207,10970143,13045,0,1690384202,13059.307246570002,119.55528867000248,53517.42419952001
2023-07-26,15:10:04.000,207,10970092,13285,0,1690384203,13059.374609669998,119.61168171000463,53517.522019200005
2023-07-26,15:10:05.000,207,10970174,13165,0,1690384204,13059.441972769993,119.73151692000101,53517.626826
2023-07-26,15:10:06.000,207,10970140,13285,0,1690384205,13059.61038051999,119.88659778000147,53517.640800240006
2023-07-26,15:10:07.000,207,10970110,13485,0,1690384206,13059.724897789994,120.0275803800032,53517.74560704
2023-07-26,15:10:08.000,207,10970140,13125,0,1690384207,13059.704688859994,120.14741558999958,53517.689710080005
2023-07-26,15:10:09.000,207,10970151,13325,0,1690384208,13059.75184302999,120.26725080000324,53517.84342672
2023-07-26,15:10:10.000,207,10970130,13405,0,1690384209,13059.77878827,120.44347905000177,53517.8713752
2023-07-26,15:10:11.000,207,10970151,13245,0,1690384210,13059.7989972,120.49282296000456,53517.976182000006
2023-07-26,15:10:12.000,207,10970109,13365,0,1690384211,13059.73837041,120.57036339000479,53517.96919488001
2023-07-26,15:10:13.000,207,10970084,13205,0,1690384212,13059.69121623999,120.70429685999989,53517.96919488001
2023-07-26,15:10:14.000,207,10970104,13245,0,1690384213,13059.745106719995,120.82413207000354,53518.08797592001
2023-07-26,15:10:15.000,207,10970129,13285,0,1690384214,13059.785524579995,120.90872163000313,53518.15784712
2023-07-26,15:10:16.000,207,10970116,13285,0,1690384215,13059.89330553999,120.98626206000336,53518.2207312
2023-07-26,15:10:17.000,207,10970119,13445,0,1690384216,13059.846151369995,121.07085162000294,53518.17880848
2023-07-26,15:10:18.000,207,10970157,13405,0,1690384217,13059.785524579995,121.20478508999804,53518.143872880006
2023-07-26,15:10:19.000,207,10970112,13485,0,1690384218,13059.7989972,121.3598659499985,53518.24867968
2023-07-26,15:10:20.000,207,10970155,13245,0,1690384219,13059.81920613,121.50084855000023,53518.24867968
2023-07-26,15:10:21.000,207,10970116,13445,0,1690384220,13059.83941506,121.52904506999766,53518.290602400004
2023-07-26,15:10:22.000,207,10970148,13565,0,1690384221,13059.75857934,121.62773289000324,53518.34649936
2023-07-26,15:10:23.000,207,10970107,13765,0,1690384222,13059.684479929994,121.72642071000155,53518.41637056
2023-07-26,15:10:24.000,207,10970138,13405,0,1690384223,13059.657534689999,121.89559983000072,53518.44431904
2023-07-26,15:10:25.000,207,10970150,13485,0,1690384224,13059.529544799989,121.92379634999816,53518.43034480001
2023-07-26,15:10:26.000,207,10970104,13285,0,1690384225,13059.428500149988,121.90264896000008,53518.45130616001
2023-07-26,15:10:27.000,207,10970099,13325,0,1690384226,13059.260092399993,121.85330505000456,53518.43733192
2023-07-26,15:10:28.000,207,10970121,13645,0,1690384227,13059.111893579997,121.81101027000113,53518.479254640006
2023-07-26,15:10:29.000,207,10970146,13445,0,1690384228,13059.004112620001,121.74051897000027,53518.6050228
2023-07-26,15:10:30.000,207,10970121,13525,0,1690384229,13058.86265011,121.6347820200026,53518.61899704001
2023-07-26,15:10:31.000,207,10970120,13245,0,1690384230,13058.707714979995,121.45150464000471,53518.55611296
2023-07-26,15:10:32.000,207,10970185,13445,0,1690384231,13058.53257091999,121.34576768999978,53518.54912584001
2023-07-26,15:10:33.000,207,10970151,13405,0,1690384232,13058.397844719999,121.15544118000253,53518.43733192
2023-07-26,15:10:34.000,207,10970149,13605,0,1690384233,13058.337217929999,121.10609726999974,53518.41637056
2023-07-26,15:10:35.000,207,10970135,13205,0,1690384234,13058.290063759989,120.9298690200012,53518.45130616001
2023-07-26,15:10:36.000,207,10970145,13525,0,1690384235,13058.155337559998,120.87347597999906,53518.49322888
2023-07-26,15:10:37.000,207,10970110,13725,0,1690384236,13057.980193499992,120.71134598999924,53518.38143496001
2023-07-26,15:10:38.000,207,10970131,13525,0,1690384237,13057.892621469997,120.50692122000328,53518.43034480001
2023-07-26,15:10:39.000,207,10970128,13605,0,1690384238,13057.811785749996,120.28134906000196,53518.41637056
2023-07-26,15:10:40.000,207,10970141,13565,0,1690384239,13057.690532169996,120.09102255000471,53518.43733192
2023-07-26,15:10:41.000,207,10970171,13485,0,1690384240,13057.54233335,119.79495909000252,53518.38842208
2023-07-26,15:10:42.000,207,10970086,13565,0,1690384241,13057.37392559999,119.51299388999905,53518.27662816
2023-07-26,15:10:43.000,207,10970157,13405,0,1690384242,13057.27961726,119.2592252100003,53518.241692560005
2023-07-26,15:10:44.000,207,10970155,13365,0,1690384243,13057.218990469999,119.06889870000305,53518.241692560005
2023-07-26,15:10:45.000,207,10970156,13565,0,1690384244,13057.131418439989,118.9138178400026,53518.21374408001
2023-07-26,15:10:46.000,207,10970139,13005,0,1690384245,13056.989955929988,118.8010317599983,53518.0809888
2023-07-26,15:10:47.000,207,10970091,13245,0,1690384246,13056.888911280003,118.77283524000086,53518.074001680005
2023-07-26,15:10:48.000,207,10970110,13285,0,1690384247,13056.787866630002,118.67414742000256,53518.04605320001
2023-07-26,15:10:49.000,207,10970104,13205,0,1690384248,13056.599249949992,118.61070525000105,53518.00413048
2023-07-26,15:10:50.000,207,10970130,13205,0,1690384249,13056.451051129996,118.61070525000105,53517.976182000006
2023-07-26,15:10:51.000,207,10970133,13285,0,1690384250,13056.26243445,118.64595089999784,53517.906310800005
2023-07-26,15:10:52.000,207,10970138,13165,0,1690384251,13055.952564189989,118.77283524000086,53517.74560704
2023-07-26,15:10:53.000,207,10970135,13245,0,1690384252,13055.696584409998,118.96316174999811,53517.626826
2023-07-26,15:10:54.000,207,10970102,13445,0,1690384253,13055.548385590002,119.1111934799992,53517.63381312001
2023-07-26,15:10:55.000,207,10970089,13365,0,1690384254,13055.413659389997,119.28742172999773,53517.54298056001
2023-07-26,15:10:56.000,207,10970128,13245,0,1690384255,13055.191361159996,119.44250258999818,53517.43817376
2023-07-26,15:10:57.000,207,10970102,13285,0,1690384256,13054.969062929995,119.65397649000079,53517.36131544
2023-07-26,15:10:58.000,207,10970134,13325,0,1690384257,13054.780446249999,119.78790996000316,53517.22856016001
2023-07-26,15:10:59.000,207,10970096,13085,0,1690384258,13054.578356949998,119.9288925600049,53517.15868896001
2023-07-26,15:11:00.000,207,10970168,13325,0,1690384259,13054.396476579997,119.99233472999913,53517.15868896001
2023-07-26,15:11:01.000,207,10970129,13405,0,1690384260,13054.180914659992,120.06987515999936,53517.03990792001
2023-07-26,15:11:02.000,207,10970075,13325,0,1690384261,13054.039452149991,120.09102255000471,53516.97702384
2023-07-26,15:11:03.000,207,10970130,13405,0,1690384262,13053.92493488,120.21790689000045,53516.84426856001
2023-07-26,15:11:04.000,207,10970104,13325,0,1690384263,13053.83736284999,120.25315254000452,53516.83029432
2023-07-26,15:11:05.000,207,10970155,13325,0,1690384264,13053.648746169994,120.44347905000177,53516.753436000006
2023-07-26,15:11:06.000,207,10970129,13325,0,1690384265,13053.500547349999,120.57036339000479,53516.6486292
2023-07-26,15:11:07.000,207,10970124,13365,0,1690384266,13053.278249119998,120.69724773000053,53516.50888680001
2023-07-26,15:11:08.000,207,10970147,13405,0,1690384267,13053.217622329998,120.76068990000203,53516.45298984
2023-07-26,15:11:09.000,207,10970135,13645,0,1690384268,13053.123313989992,120.80298467999819,53516.42504136
2023-07-26,15:11:10.000,207,10970135,13165,0,1690384269,13053.082896129992,120.78888641999947,53516.32722168
2023-07-26,15:11:11.000,207,10970072,13605,0,1690384270,13053.062687199992,120.82413207000354,53516.23638912
2023-07-26,15:11:12.000,207,10970152,13325,0,1690384271,13053.062687199992,120.77478816000075,53516.11760808
2023-07-26,15:11:13.000,207,10970068,13285,0,1690384272,13053.035741959997,120.76068990000203,53515.97786568
2023-07-26,15:11:14.000,207,10970111,13445,0,1690384273,13053.008796720002,120.6197073000003,53515.92196872
2023-07-26,15:11:15.000,207,10970137,13325,0,1690384274,13053.002060409992,120.59855991000222,53515.894020240004
2023-07-26,15:11:16.000,207,10970103,13565,0,1690384275,13053.029005650002,120.64790381999774,53515.82414904
2023-07-26,15:11:17.000,207,10970124,13085,0,1690384276,13052.934697309996,120.65495295000437,53515.67043240001
2023-07-26,15:11:18.000,207,10970144,13485,0,1690384277,13052.981851479992,120.64085468999838,53515.66344528
2023-07-26,15:11:19.000,207,10970104,13365,0,1690384278,13053.136786609997,120.59855991000222,53515.66344528
2023-07-26,15:11:20.000,207,10970145,13605,0,1690384279,13053.156995539997,120.45757731000049,53515.5656256
2023-07-26,15:11:21.000,207,10970112,13285,0,1690384280,13053.237831259998,120.31659470999875,53515.41889608
2023-07-26,15:11:22.000,207,10970100,13405,0,1690384281,13053.372557459988,120.11216994000279,53515.4258832
2023-07-26,15:11:23.000,207,10970123,13245,0,1690384282,13053.386030079993,119.88659778000147,53515.30011504
2023-07-26,15:11:24.000,207,10970119,13365,0,1690384283,13053.500547349999,119.69627127000422,53515.244218080006
2023-07-26,15:11:25.000,207,10970136,13525,0,1690384284,13053.628537239994,119.48479737000162,53515.30011504
2023-07-26,15:11:26.000,207,10970149,13605,0,1690384285,13053.72284558,119.30856912000309,53515.23723096001
2023-07-26,15:11:27.000,207,10970144,13125,0,1690384286,13053.68242772,119.13939000000391,53515.25819232
2023-07-26,15:11:28.000,207,10970121,13085,0,1690384287,13053.648746169994,118.9138178400026,53515.23024384
2023-07-26,15:11:29.000,207,10970135,13205,0,1690384288,13053.567910449994,118.6670982900032,53515.21626960001
2023-07-26,15:11:30.000,207,10970135,13605,0,1690384289,13053.567910449994,118.44152613000188,53515.1114628
2023-07-26,15:11:31.000,207,10970147,13365,0,1690384290,13053.514019969989,118.3075926599995,53515.06954008001
2023-07-26,15:11:32.000,207,10970102,13445,0,1690384291,13053.520756279999,118.18775745000312,53514.99966888001
2023-07-26,15:11:33.000,207,10970108,13285,0,1690384292,13053.446656869994,118.16661005999777,53514.99966888001
2023-07-26,15:11:34.000,207,10970104,13405,0,1690384293,13053.487074729994,118.0608731100001,53515.0415916
2023-07-26,15:11:35.000,207,10970115,13405,0,1690384294,13053.399502699998,118.08202049999818,53514.99966888001
2023-07-26,15:11:36.000,207,10970121,13365,0,1690384295,13053.426447939994,118.09611876000417,53514.92979768001
2023-07-26,15:11:37.000,207,10970136,13365,0,1690384296,13053.305194359993,118.18070832000376,53514.89486208
2023-07-26,15:11:38.000,207,10970145,13365,0,1690384297,13053.284985429993,118.32169091999822,53514.9717204
2023-07-26,15:11:39.000,207,10970136,13445,0,1690384298,13053.136786609997,118.46972264999931,53514.838965120005
2023-07-26,15:11:40.000,207,10970127,13205,0,1690384299,13053.103105059992,118.56136133999826,53514.936784800004
2023-07-26,15:11:41.000,207,10970107,13085,0,1690384300,13053.055950889997,118.69529481000063,53514.89486208
2023-07-26,15:11:42.000,207,10970104,13285,0,1690384301,13053.055950889997,118.78693349999958,53514.838965120005
2023-07-26,15:11:43.000,207,10970099,13245,0,1690384302,13053.002060409992,118.89267045000452,53514.8669136
2023-07-26,15:11:44.000,207,10970110,13445,0,1690384303,13053.022269339992,118.96316174999811,53514.92979768001
2023-07-26,15:11:45.000,207,10970099,13165,0,1690384304,13052.975115169997,118.98430914000346,53514.908836320006
2023-07-26,15:11:46.000,207,10970124,13245,0,1690384305,13053.015533029997,118.96316174999811,53514.84595224
2023-07-26,15:11:47.000,207,10970189,13285,0,1690384306,13052.954906239996,118.87857218999852,53514.81101664001
2023-07-26,15:11:48.000,207,10970087,13245,0,1690384307,13052.981851479992,118.78693349999958,53514.8669136
2023-07-26,15:11:49.000,207,10970122,13405,0,1690384308,13053.082896129992,118.77988437000022,53514.91582344
2023-07-26,15:11:50.000,207,10970134,13325,0,1690384309,13053.204149709993,118.7305404600047,53514.92979768001
2023-07-26,15:11:51.000,207,10970149,13005,0,1690384310,13053.338875909998,118.7305404600047,53514.97870752001
2023-07-26,15:11:52.000,207,10970113,13165,0,1690384311,13053.466865799994,118.62480350999977,53514.90184920001
2023-07-26,15:11:53.000,207,10970151,13325,0,1690384312,13053.493811039989,118.54021395000018,53514.936784800004
2023-07-26,15:11:54.000,207,10970109,13405,0,1690384313,13053.61506461999,118.28644527000142,53514.90184920001
2023-07-26,15:11:55.000,207,10970098,13445,0,1690384314,13053.668955099994,118.04677485000138,53514.92281056
2023-07-26,15:11:56.000,207,10970095,13365,0,1690384315,13053.79694498999,117.79300617000263,53514.95075904001
2023-07-26,15:11:57.000,207,10970150,13405,0,1690384316,13053.911462259995,117.51104096999916,53514.97870752001
2023-07-26,15:11:58.000,207,10970133,13445,0,1690384317,13054.127024180001,117.27137054999912,53515.006656000005
2023-07-26,15:11:59.000,207,10970130,13445,0,1690384318,13054.234805139997,117.10924055999931,53514.98569464
2023-07-26,15:12:00.000,207,10970100,13285,0,1690384319,13054.477312299998,116.80612796999776,53515.13242416
2023-07-26,15:12:01.000,207,10970093,13445,0,1690384320,13054.612038499989,116.60875233000115,53515.13941128
2023-07-26,15:12:02.000,207,10970115,13365,0,1690384321,13054.672665289989,116.42547495000326,53515.13941128
2023-07-26,15:12:03.000,207,10970112,13325,0,1690384322,13054.692874219989,116.25629583000409,53515.1114628
2023-07-26,15:12:04.000,207,10970149,13245,0,1690384323,13054.733292079989,116.1717062700045,53515.125437040006
2023-07-26,15:12:05.000,207,10970135,13485,0,1690384324,13054.94211769,116.05187106000085,53515.16735976001
2023-07-26,15:12:06.000,207,10970148,13485,0,1690384325,13055.130734369995,115.84039715999825,53515.21626960001
2023-07-26,15:12:07.000,207,10970096,13485,0,1690384326,13055.251987949996,115.63597239000228,53515.19530824001
2023-07-26,15:12:08.000,207,10970144,13565,0,1690384327,13055.481022489992,115.53023544000462,53515.23723096001
2023-07-26,15:12:09.000,207,10970104,13085,0,1690384328,13055.649430240002,115.41040023000096,53515.33505064001
2023-07-26,15:12:10.000,207,10970131,13325,0,1690384329,13055.838046919998,115.41040023000096,53515.30011504
2023-07-26,15:12:11.000,207,10970081,13485,0,1690384330,13055.986245739994,115.44564587999776,53515.390947600004
2023-07-26,15:12:12.000,207,10970130,13645,0,1690384331,13056.07381776999,115.50908804999926,53515.38396048001
2023-07-26,15:12:13.000,207,10970119,13365,0,1690384332,13056.147917179995,115.53023544000462,53515.37697336
2023-07-26,15:12:14.000,207,10970135,13525,0,1690384333,13056.31632492999,115.55843196000205,53515.509728640005
2023-07-26,15:12:15.000,207,10970120,13165,0,1690384334,13056.46452375,115.55843196000205,53515.58658696
2023-07-26,15:12:16.000,207,10970087,13285,0,1690384335,13056.545359470001,115.59367760999885,53515.607548320004
2023-07-26,15:12:17.000,207,10970120,13525,0,1690384336,13056.659876739992,115.6853162999978,53515.64947104001
2023-07-26,15:12:18.000,207,10970161,13805,0,1690384337,13056.707030910002,115.82629889999953,53515.677419520005
2023-07-26,15:12:19.000,207,10970152,13485,0,1690384338,13056.720503529992,116.00252714999806,53515.677419520005
2023-07-26,15:12:20.000,207,10970138,13565,0,1690384339,13056.700294599992,115.98842888999934,53515.68440664
2023-07-26,15:12:21.000,207,10970151,13525,0,1690384340,13056.767657700002,115.98842888999934,53515.8101748
2023-07-26,15:12:22.000,207,10970138,13405,0,1690384341,13056.848493420002,115.96728150000126,53515.90100736
2023-07-26,15:12:23.000,207,10970154,13485,0,1690384342,13056.976483309998,115.98842888999934,53515.9499172
2023-07-26,15:12:24.000,207,10970106,13525,0,1690384343,13057.218990469999,115.91088845999911,53515.99882704
2023-07-26,15:12:25.000,207,10970100,13405,0,1690384344,13057.346980359995,115.8615445500036,53516.061711120004
2023-07-26,15:12:26.000,207,10970152,13525,0,1690384345,13057.52212442,115.78400412000337,53516.082672480006
2023-07-26,15:12:27.000,207,10970135,13565,0,1690384346,13057.677059549991,115.74170933999994,53516.21542776
2023-07-26,15:12:28.000,207,10970128,13445,0,1690384347,13057.872412539997,115.650070650001,53516.18747928
2023-07-26,15:12:29.000,207,10970163,13085,0,1690384348,13058.061029219993,115.62187413000356,53516.27132472001
2023-07-26,15:12:30.000,207,10970102,13485,0,1690384349,13058.377635789999,115.6148250000042,53516.39010576001
2023-07-26,15:12:31.000,207,10970117,13325,0,1690384350,13058.586461399995,115.67121803999908,53516.45298984
2023-07-26,15:12:32.000,207,10970101,13365,0,1690384351,13058.84244118,115.69941456000379,53516.52984816
2023-07-26,15:12:33.000,207,10970177,13285,0,1690384352,13058.983903690001,115.6853162999978,53516.5438224
2023-07-26,15:12:34.000,207,10970091,13405,0,1690384353,13059.145575130002,115.57957935000013,53516.57875800001
2023-07-26,15:12:35.000,207,10970152,13325,0,1690384354,13059.293773949998,115.54433370000334,53516.6486292
2023-07-26,15:12:36.000,207,10970131,13245,0,1690384355,13059.468918009989,115.48794066000119,53516.70452616001
2023-07-26,15:12:37.000,207,10970122,13285,0,1690384356,13059.684479929994,115.43154761999904,53516.76741024
2023-07-26,15:12:38.000,207,10970146,13125,0,1690384357,13059.95393232999,115.39630197000224,53516.928114
2023-07-26,15:12:39.000,207,10970100,13085,0,1690384358,13060.189703179996,115.3681054500048,53517.0329208
2023-07-26,15:12:40.000,207,10970144,13405,0,1690384359,13060.418737719992,115.33990893000009,53517.08183064001
2023-07-26,15:12:41.000,207,10970130,13205,0,1690384360,13060.641035949993,115.29761415000394,53517.15170184
2023-07-26,15:12:42.000,207,10970115,13405,0,1690384361,13060.87007048999,115.29761415000394,53517.22856016001
2023-07-26,15:12:43.000,207,10970174,13245,0,1690384362,13061.01153299999,115.3681054500048,53517.186637440005
2023-07-26,15:12:44.000,207,10970121,13525,0,1690384363,13061.15973182,115.38220371000352,53517.284457120004
2023-07-26,15:12:45.000,207,10970161,13285,0,1690384364,13061.34161219,115.43154761999904,53517.403238160005
2023-07-26,15:12:46.000,207,10970167,13325,0,1690384365,13061.584119350002,115.42449848999968,53517.49407072001
2023-07-26,15:12:47.000,207,10970129,13085,0,1690384366,13061.678427689993,115.45974414000375,53517.54298056001
2023-07-26,15:12:48.000,207,10970138,13605,0,1690384367,13061.846835439988,115.38925284000288,53517.53599344
2023-07-26,15:12:49.000,207,10970125,13645,0,1690384368,13061.961352709994,115.37515458000416,53517.66874872
2023-07-26,15:12:50.000,207,10970146,13285,0,1690384369,13062.035452119999,115.32581067000137,53517.70368432
2023-07-26,15:12:51.000,207,10970124,13325,0,1690384370,13062.143233079994,115.29056502000458,53517.7665684
2023-07-26,15:12:52.000,207,10970124,13245,0,1690384371,13062.17691463,115.22712285000307,53517.787529760004
2023-07-26,15:12:53.000,207,10970135,13405,0,1690384372,13062.264486659995,115.29056502000458,53517.85041384001
2023-07-26,15:12:54.000,207,10970141,13325,0,1690384373,13062.405949169995,115.31171241000266,53517.96919488001
2023-07-26,15:12:55.000,207,10970144,13445,0,1690384374,13062.446367029996,115.24827024000115,53518.06002744
2023-07-26,15:12:56.000,207,10970117,13285,0,1690384375,13062.50025751,115.22712285000307,53518.10195016
2023-07-26,15:12:57.000,207,10970148,13365,0,1690384376,13062.41942179,115.23417198000243,53518.122911520004
2023-07-26,15:12:58.000,207,10970155,13365,0,1690384377,13062.39247654999,115.14253329000348,53518.10195016
2023-07-26,15:12:59.000,207,10970099,13445,0,1690384378,13062.37900393,115.01564895000047,53518.2207312
2023-07-26,15:13:00.000,207,10970099,13405,0,1690384379,13062.33858607,114.90286287000345,53518.28361528001
2023-07-26,15:13:01.000,207,10970155,13165,0,1690384380,13062.29816821,114.77597853000043,53518.35348648001
2023-07-26,15:13:02.000,207,10970136,13245,0,1690384381,13062.29143189999,114.71958548999828,53518.47226752001
2023-07-26,15:13:03.000,207,10970134,13285,0,1690384382,13062.31837714,114.69138897000084,53518.50720312
2023-07-26,15:13:04.000,207,10970089,13565,0,1690384383,13062.325113449995,114.69138897000084,53518.56310008
2023-07-26,15:13:05.000,207,10970112,13045,0,1690384384,13062.21059617999,114.64909419000469,53518.577074320005
2023-07-26,15:13:06.000,207,10970126,13165,0,1690384385,13062.21733249,114.60679941000126,53518.63297128
2023-07-26,15:13:07.000,207,10970087,13565,0,1690384386,13062.1567057,114.55040636999911,53518.646945520006
2023-07-26,15:13:08.000,207,10970123,13565,0,1690384387,13062.163442009994,114.4517185500008,53518.63297128
2023-07-26,15:13:09.000,207,10970080,13445,0,1690384388,13062.163442009994,114.33893247000378,53518.75175232
2023-07-26,15:13:10.000,207,10970136,13445,0,1690384389,13062.17017831999,114.21204813000077,53518.82861064
2023-07-26,15:13:11.000,207,10970107,13205,0,1690384390,13062.075869979999,114.15565508999862,53518.9194432
2023-07-26,15:13:12.000,207,10970116,13125,0,1690384391,13062.055661049999,114.11336031000246,53518.88450760001
2023-07-26,15:13:13.000,207,10970148,13205,0,1690384392,13061.988297949989,114.09221292000439,53518.89149472
2023-07-26,15:13:14.000,207,10970191,13365,0,1690384393,13061.947880089989,114.1063111800031,53518.84258488
2023-07-26,15:13:15.000,207,10970103,13485,0,1690384394,13061.914198539998,114.02877075000288,53518.95437880001
2023-07-26,15:13:16.000,207,10970131,13325,0,1690384395,13061.867044369988,113.97237771000073,53518.95437880001
2023-07-26,15:13:17.000,207,10970105,13645,0,1690384396,13061.819890199993,113.8948372800005,53518.95437880001
2023-07-26,15:13:18.000,207,10970157,13285,0,1690384397,13061.867044369988,113.84549336999771,53518.961365920004
2023-07-26,15:13:19.000,207,10970093,13245,0,1690384398,13061.873780679998,113.72565816000133,53519.01726288
2023-07-26,15:13:20.000,207,10970108,13285,0,1690384399,13061.786208649988,113.5494299100028,53519.06617272
2023-07-26,15:13:21.000,207,10970081,13525,0,1690384400,13061.725581860002,113.37320166000427,53519.05219848001
2023-07-26,15:13:22.000,207,10970124,13605,0,1690384401,13061.617800899992,113.28156296999805,53518.99630152
2023-07-26,15:13:23.000,207,10970130,13325,0,1690384402,13061.523492560002,113.22516993000318,53518.99630152
2023-07-26,15:13:24.000,207,10970142,13605,0,1690384403,13061.536965179992,113.19697340999846,53518.961365920004
2023-07-26,15:13:25.000,207,10970120,13005,0,1690384404,13061.611064589997,113.17582602000039,53519.02425000001
2023-07-26,15:13:26.000,207,10970138,13365,0,1690384405,13061.664955070002,113.14762950000295,53519.05219848001
2023-07-26,15:13:27.000,207,10970103,13325,0,1690384406,13061.671691379997,113.12648211000487,53519.01726288
2023-07-26,15:13:28.000,207,10970109,13685,0,1690384407,13061.651482449997,113.0912364600008,53519.00328864001
2023-07-26,15:13:29.000,207,10970104,13365,0,1690384408,13061.664955070002,112.9925486400025,53519.031237120005
2023-07-26,15:13:30.000,207,10970139,13565,0,1690384409,13061.617800899992,112.91500821000227,53518.982327280006
2023-07-26,15:13:31.000,207,10970122,13325,0,1690384410,13061.658218759992,112.80222212999797,53518.94739168
2023-07-26,15:13:32.000,207,10970118,13285,0,1690384411,13061.705372930002,112.71763256999839,53518.9194432
2023-07-26,15:13:33.000,207,10970148,13565,0,1690384412,13061.765999720003,112.60484649000136,53518.93341744001
2023-07-26,15:13:34.000,207,10970117,13405,0,1690384413,13061.860308059993,112.51320780000242,53518.961365920004
2023-07-26,15:13:35.000,207,10970108,13165,0,1690384414,13061.927671159989,112.44976563000091,53519.07315984001
2023-07-26,15:13:36.000,207,10970132,13405,0,1690384415,13061.934407469998,112.37222520000068,53519.04521136
2023-07-26,15:13:37.000,207,10970145,13205,0,1690384416,13061.974825329999,112.2876356400011,53519.03822424
2023-07-26,15:13:38.000,207,10970097,13245,0,1690384417,13061.974825329999,112.17484956000408,53518.88450760001
2023-07-26,15:13:39.000,207,10970134,13445,0,1690384418,13062.102815219994,112.05501435000042,53518.9893144
2023-07-26,15:13:40.000,207,10970092,13245,0,1690384419,13062.17691463,111.96337566000147,53519.0591856
2023-07-26,15:13:41.000,207,10970144,13645,0,1690384420,13062.25101403999,111.88583523000125,53519.02425000001
2023-07-26,15:13:42.000,207,10970116,13605,0,1690384421,13062.27122296999,111.94927740000276,53519.07315984001
2023-07-26,15:13:43.000,207,10970142,13285,0,1690384422,13062.37226761999,111.85058958000445,53519.080146960005
2023-07-26,15:13:44.000,207,10970081,13365,0,1690384423,13062.493521199991,111.78009828000359,53519.1639924
2023-07-26,15:13:45.000,207,10970106,13245,0,1690384424,13062.506993819996,111.73780350000015,53519.1639924
2023-07-26,15:13:46.000,207,10970144,13365,0,1690384425,13062.50025751,111.70255785000336,53519.17097952001
2023-07-26,15:13:47.000,207,10970143,13405,0,1690384426,13062.513730129991,111.66026306999993,53519.12206968001
2023-07-26,15:13:48.000,207,10970103,13205,0,1690384427,13062.533939059991,111.62501742000313,53519.1639924
2023-07-26,15:13:49.000,207,10970095,13285,0,1690384428,13062.601302160001,111.49813308000012,53519.10110832001
2023-07-26,15:13:50.000,207,10970090,13285,0,1690384429,13062.621511090001,111.42059264999989,53519.18495376
2023-07-26,15:13:51.000,207,10970093,13525,0,1690384430,13062.527202749996,111.39944526000181,53519.150018160006
2023-07-26,15:13:52.000,207,10970100,13445,0,1690384431,13062.486784889996,111.39239613000245,53519.17796664
2023-07-26,15:13:53.000,207,10970100,13565,0,1690384432,13062.37226761999,111.39239613000245,53519.150018160006
2023-07-26,15:13:54.000,207,10970116,13525,0,1690384433,13062.14996938999,111.4487891700046,53519.06617272
2023-07-26,15:13:55.000,207,10970155,13525,0,1690384434,13062.062397359994,111.44174003999797,53519.080146960005
2023-07-26,15:13:56.000,207,10970113,13325,0,1690384435,13061.988297949989,111.34305221999966,53519.10110832001
2023-07-26,15:13:57.000,207,10970115,13645,0,1690384436,13061.887253299989,111.21616788000392,53519.14303104001
2023-07-26,15:13:58.000,207,10970123,13485,0,1690384437,13061.718845549993,111.01879224000004,53519.10809544
2023-07-26,15:13:59.000,207,10970123,13725,0,1690384438,13061.611064589997,110.88485876999766,53519.06617272
2023-07-26,15:14:00.000,207,10970092,13405,0,1690384439,13061.543701490002,110.79322007999872,53519.07315984001
2023-07-26,15:14:01.000,207,10970123,13645,0,1690384440,13061.469602079997,110.75092530000256,53519.01726288
2023-07-26,15:14:02.000,207,10970170,13245,0,1690384441,13061.382030050001,110.70863051999913,53518.87053336
2023-07-26,15:14:03.000,207,10970137,13485,0,1690384442,13061.25404015999,110.58879531000275,53518.82861064
2023-07-26,15:14:04.000,207,10970133,13485,0,1690384443,13061.247303849996,110.45486184000038,53518.77271368
2023-07-26,15:14:05.000,207,10970104,13445,0,1690384444,13061.267512779996,110.39846879999823,53518.75175232
2023-07-26,15:14:06.000,207,10970126,13325,0,1690384445,13061.23383122999,110.335026630004,53518.68886824001
2023-07-26,15:14:07.000,207,10970087,13245,0,1690384446,13061.23383122999,110.32797750000464,53518.68886824001
2023-07-26,15:14:08.000,207,10970143,13245,0,1690384447,13061.23383122999,110.24338793999777,53518.646945520006
2023-07-26,15:14:09.000,207,10970160,13445,0,1690384448,13061.186677059995,110.12355273000139,53518.65393264
2023-07-26,15:14:10.000,207,10970123,13405,0,1690384449,13061.11257764999,109.98257012999966,53518.56310008
2023-07-26,15:14:11.000,207,10970106,13565,0,1690384450,13061.126050269995,109.86978405000264,53518.52117736001
2023-07-26,15:14:12.000,207,10970110,13325,0,1690384451,13061.07215978999,109.7640470999977,53518.35348648001
2023-07-26,15:14:13.000,207,10970126,13565,0,1690384452,13061.07215978999,109.67240840999875,53518.311563760006
2023-07-26,15:14:14.000,207,10970109,13205,0,1690384453,13061.17320443999,109.57372059000045,53518.40239632001
2023-07-26,15:14:15.000,207,10970118,13525,0,1690384454,13061.26077647,109.47503277000214,53518.35348648001
2023-07-26,15:14:16.000,207,10970111,13605,0,1690384455,13061.287721709996,109.37634495000384,53518.40239632001
2023-07-26,15:14:17.000,207,10970138,13445,0,1690384456,13061.274249089991,109.34109929999977,53518.26265392001
2023-07-26,15:14:18.000,207,10970126,13525,0,1690384457,13061.30119433,109.29880452000361,53518.28361528001
2023-07-26,15:14:19.000,207,10970131,13245,0,1690384458,13061.368557429996,109.26355886999954,53518.26964104
2023-07-26,15:14:20.000,207,10970128,13445,0,1690384459,13061.32140326,109.11552713999845,53518.2207312
2023-07-26,15:14:21.000,207,10970150,13525,0,1690384460,13061.435920529992,109.0238884499995,53518.31855088
2023-07-26,15:14:22.000,207,10970086,13405,0,1690384461,13061.435920529992,108.91110237000248,53518.24867968
2023-07-26,15:14:23.000,207,10970106,13525,0,1690384462,13061.429184219996,108.85470933000033,53518.25566680001
2023-07-26,15:14:24.000,207,10970092,13485,0,1690384463,13061.523492560002,108.84766020000097,53518.28361528001
2023-07-26,15:14:25.000,207,10970195,13365,0,1690384464,13061.462865770001,108.72077585999796,53518.23470544001
2023-07-26,15:14:26.000,207,10970113,13405,0,1690384465,13061.469602079997,108.65733369000372,53518.26265392001
2023-07-26,15:14:27.000,207,10970101,13405,0,1690384466,13061.375293739991,108.5797932600035,53518.15784712
2023-07-26,15:14:28.000,207,10970103,13685,0,1690384467,13061.456129459992,108.45290892000048,53518.13688576001
2023-07-26,15:14:29.000,207,10970114,13245,0,1690384468,13061.476338389992,108.37536849000026,53518.192782720005
2023-07-26,15:14:30.000,207,10970123,13325,0,1690384469,13061.483074700001,108.29782806000003,53518.22771832
2023-07-26,15:14:31.000,207,10970109,13325,0,1690384470,13061.435920529992,108.24848415000451,53518.24867968
2023-07-26,15:14:32.000,207,10970146,13445,0,1690384471,13061.382030050001,108.12864894000086,53518.241692560005
2023-07-26,15:14:33.000,207,10970121,13205,0,1690384472,13061.25404015999,108.04405938000127,53518.2207312
2023-07-26,15:14:34.000,207,10970120,13565,0,1690384473,13061.30119433,107.86783113000274,53518.2207312
2023-07-26,15:14:35.000,207,10970091,13325,0,1690384474,13061.32140326,107.75504504999844,53518.26265392001
2023-07-26,15:14:36.000,207,10970126,13365,0,1690384475,13061.348348499996,107.67045548999886,53518.20675696
2023-07-26,15:14:37.000,207,10970120,13205,0,1690384476,13061.34161219,107.61406245000398,53518.192782720005
2023-07-26,15:14:38.000,207,10970136,13445,0,1690384477,13061.368557429996,107.58586592999927,53518.311563760006
2023-07-26,15:14:39.000,207,10970170,13365,0,1690384478,13061.328139569996,107.55766941000184,53518.26265392001
2023-07-26,15:14:40.000,207,10970108,13165,0,1690384479,13061.382030050001,107.59291505999863,53518.325538
2023-07-26,15:14:41.000,207,10970101,13325,0,1690384480,13061.307930639996,107.6281607100027,53518.311563760006
2023-07-26,15:14:42.000,207,10970089,13325,0,1690384481,13061.23383122999,107.61406245000398,53518.29758952
2023-07-26,15:14:43.000,207,10970143,13245,0,1690384482,13061.13952289,107.58586592999927,53518.325538
2023-07-26,15:14:44.000,207,10970132,13245,0,1690384483,13061.025005619995,107.59291505999863,53518.28361528001
2023-07-26,15:14:45.000,207,10970128,13285,0,1690384484,13060.95090620999,107.61406245000398,53518.20675696
2023-07-26,15:14:46.000,207,10970105,13245,0,1690384485,13060.964378829995,107.64225897000142,53518.26265392001
2023-07-26,15:14:47.000,207,10970146,13405,0,1690384486,13060.93069727999,107.64930810000078,53518.2207312
2023-07-26,15:14:48.000,207,10970137,13405,0,1690384487,13060.97111513999,107.70570114000293,53518.24867968
2023-07-26,15:14:49.000,207,10970163,13325,0,1690384488,13060.99132406999,107.69865201000357,53518.25566680001
2023-07-26,15:14:50.000,207,10970121,13285,0,1690384489,13060.99806038,107.69865201000357,53518.241692560005
2023-07-26,15:14:51.000,207,10970149,13645,0,1690384490,13060.984587759995,107.69865201000357,53518.26265392001
2023-07-26,15:14:52.000,207,10970130,13285,0,1690384491,13061.03174192999,107.71275027000229,53518.18579560001
2023-07-26,15:14:53.000,207,10970138,13165,0,1690384492,13061.01153299999,107.69865201000357,53518.22771832
2023-07-26,15:14:54.000,207,10970136,13405,0,1690384493,13061.126050269995,107.7620941799978,53518.25566680001
2023-07-26,15:14:55.000,207,10970146,13365,0,1690384494,13061.065423479995,107.71979940000165,53518.30457664001
2023-07-26,15:14:56.000,207,10970108,13565,0,1690384495,13061.045214549995,107.69160288000421,53518.36746072
2023-07-26,15:14:57.000,207,10970142,13445,0,1690384496,13060.97111513999,107.64225897000142,53518.30457664001
2023-07-26,15:14:58.000,207,10970150,13125,0,1690384497,13060.87007048999,107.64930810000078,53518.20675696
2023-07-26,15:14:59.000,207,10970117,13005,0,1690384498,13060.822916319994,107.67045548999886,53518.24867968
2023-07-26,15:15:00.000,207,10970085,13245,0,1690384499,13060.82965262999,107.62111158000334,53518.30457664001
2023-07-26,15:15:01.000,207,10970101,13205,0,1690384500,13060.769025839989,107.55766941000184,53518.33951224
2023-07-26,15:15:02.000,207,10970110,13365,0,1690384501,13060.681453809993,107.55766941000184,53518.33252512001
2023-07-26,15:15:03.000,207,10970146,13485,0,1690384502,13060.681453809993,107.59291505999863,53518.31855088
2023-07-26,15:15:04.000,207,10970128,13605,0,1690384503,13060.742080599994,107.67750461999822,53518.42335768001
2023-07-26,15:15:05.000,207,10970214,13485,0,1690384504,13060.708399049989,107.81143809000059,53518.35348648001
2023-07-26,15:15:06.000,207,10970121,13365,0,1690384505,13060.742080599994,107.95946982000169,53518.33951224
2023-07-26,15:15:07.000,207,10970151,13365,0,1690384506,13060.667981189988,108.07930502999807,53518.325538
2023-07-26,15:15:08.000,207,10970128,13565,0,1690384507,13060.600618089993,108.20618937000108,53518.290602400004
2023-07-26,15:15:09.000,207,10970152,13125,0,1690384508,13060.627563329988,108.31192631999875,53518.35348648001
2023-07-26,15:15:10.000,207,10970156,13325,0,1690384509,13060.607354399988,108.44585979000112,53518.37444784
2023-07-26,15:15:11.000,207,10970112,13605,0,1690384510,13060.593881779998,108.54454760999943,53518.409383440005
2023-07-26,15:15:12.000,207,10970127,13085,0,1690384511,13060.553463919998,108.65028456000437,53518.41637056
2023-07-26,15:15:13.000,207,10970151,13085,0,1690384512,13060.452419269997,108.70667759999924,53518.31855088
2023-07-26,15:15:14.000,207,10970143,13045,0,1690384513,13060.432210339997,108.75602151000203,53518.325538
2023-07-26,15:15:15.000,207,10970160,13245,0,1690384514,13060.317693069992,108.84766020000097,53518.27662816
2023-07-26,15:15:16.000,207,10970087,13565,0,1690384515,13060.142549010001,108.93929888999992,53518.29758952
2023-07-26,15:15:17.000,207,10970103,13485,0,1690384516,13060.028031739996,109.0238884499995,53518.25566680001
2023-07-26,15:15:18.000,207,10970117,13445,0,1690384517,13059.947196019995,109.10142887999973,53518.27662816
2023-07-26,15:15:19.000,207,10970200,13445,0,1690384518,13059.846151369995,109.19306756999868,53518.30457664001
2023-07-26,15:15:20.000,207,10970134,13125,0,1690384519,13059.85962399,109.29175539000425,53518.33252512001
2023-07-26,15:15:21.000,207,10970172,13565,0,1690384520,13059.79226088999,109.35519755999849,53518.26964104
2023-07-26,15:15:22.000,207,10970144,13285,0,1690384521,13059.684479929994,109.45388538000407,53518.17880848
2023-07-26,15:15:23.000,207,10970152,13445,0,1690384522,13059.63058944999,109.46093451000343,53518.19976984
2023-07-26,15:15:24.000,207,10970120,13285,0,1690384523,13059.556490039999,109.48913103000086,53518.19976984
2023-07-26,15:15:25.000,207,10970141,13285,0,1690384524,13059.421763839993,109.55257320000237,53518.21374408001
2023-07-26,15:15:26.000,207,10970138,13605,0,1690384525,13059.334191809998,109.65126102000067,53518.15784712
2023-07-26,15:15:27.000,207,10970111,13445,0,1690384526,13059.233147159997,109.77814536000369,53518.122911520004
2023-07-26,15:15:28.000,207,10970106,13005,0,1690384527,13059.273565019997,109.96847187000094,53518.122911520004
2023-07-26,15:15:29.000,207,10970155,13405,0,1690384528,13059.138838819992,110.08125794999796,53518.10893728
2023-07-26,15:15:30.000,207,10970121,13245,0,1690384529,13059.064739410001,110.21519142000034,53518.0809888
2023-07-26,15:15:31.000,207,10970108,13365,0,1690384530,13058.990639999996,110.35617402000207,53518.11592440001
2023-07-26,15:15:32.000,207,10970126,13085,0,1690384531,13058.943485830001,110.44781271000102,53518.074001680005
2023-07-26,15:15:33.000,207,10970175,13005,0,1690384532,13058.90306797,110.49010749000445,53518.03207896
2023-07-26,15:15:34.000,207,10970098,13605,0,1690384533,13058.90306797,110.56764792000467,53518.03906608
2023-07-26,15:15:35.000,207,10970160,13165,0,1690384534,13058.963694760001,110.61699183000019,53518.08797592001
2023-07-26,15:15:36.000,207,10970117,13605,0,1690384535,13058.983903690001,110.6310900899989,53518.00413048
2023-07-26,15:15:37.000,207,10970136,13605,0,1690384536,13058.896331659991,110.67338487000234,53518.00413048
2023-07-26,15:15:38.000,207,10970130,13405,0,1690384537,13058.808759629996,110.81436747000407,53517.93425928
2023-07-26,15:15:39.000,207,10970171,13445,0,1690384538,13058.849177489996,110.88485876999766,53517.96220776
2023-07-26,15:15:40.000,207,10970134,13325,0,1690384539,13058.80202332,110.9905957200026,53517.89233656
2023-07-26,15:15:41.000,207,10970141,13445,0,1690384540,13058.748132839995,111.08223441000155,53517.92028504001
2023-07-26,15:15:42.000,207,10970114,13685,0,1690384541,13058.687506049995,111.11748005999834,53517.87836232001
2023-07-26,15:15:43.000,207,10970140,13525,0,1690384542,13058.63361556999,111.09633267000027,53517.89932368001
2023-07-26,15:15:44.000,207,10970144,13605,0,1690384543,13058.64035188,111.06108702000347,53517.91329792
2023-07-26,15:15:45.000,207,10970144,13645,0,1690384544,13058.63361556999,110.97649746000388,53517.8713752
2023-07-26,15:15:46.000,207,10970138,13565,0,1690384545,13058.59993402,110.93420268000045,53517.86438808
2023-07-26,15:15:47.000,207,10970163,13725,0,1690384546,13058.53257091999,110.90600616000302,53517.7665684
2023-07-26,15:15:48.000,207,10970156,13245,0,1690384547,13058.49888937,110.83551486000215,53517.72464568
2023-07-26,15:15:49.000,207,10970109,13445,0,1690384548,13058.546043539995,110.80026920999808,53517.75259416001
2023-07-26,15:15:50.000,207,10970101,13525,0,1690384549,13058.55951616,110.8778096399983,53517.808491120006
2023-07-26,15:15:51.000,207,10970105,13285,0,1690384550,13058.525834609994,110.9271535500011,53517.787529760004
2023-07-26,15:15:52.000,207,10970086,13445,0,1690384551,13058.485416749994,110.94830093999917,53517.75958128001
2023-07-26,15:15:53.000,207,10970100,13405,0,1690384552,13058.458471509999,111.05403789000411,53517.64778736
2023-07-26,15:15:54.000,207,10970144,13245,0,1690384553,13058.41131733999,111.1245291899977,53517.57791616
2023-07-26,15:15:55.000,207,10970127,13325,0,1690384554,13058.45173519999,111.18797135999921,53517.57791616
2023-07-26,15:15:56.000,207,10970107,13325,0,1690384555,13058.438262579999,111.21616788000392,53517.64778736
2023-07-26,15:15:57.000,207,10970099,13405,0,1690384556,13058.357426859999,111.27961004999815,53517.59887752
2023-07-26,15:15:58.000,207,10970152,13685,0,1690384557,13058.317008999999,111.34305221999966,53517.522019200005
2023-07-26,15:15:59.000,207,10970140,13485,0,1690384558,13058.337217929999,111.40649439000117,53517.41721240001
2023-07-26,15:16:00.000,207,10970156,13285,0,1690384559,13058.343954239994,111.4840348200014,53517.51503208001
2023-07-26,15:16:01.000,207,10970074,13605,0,1690384560,13058.370899479989,111.65321394000057,53517.4870836
2023-07-26,15:16:02.000,207,10970126,13165,0,1690384561,13058.39110840999,111.81534393000038,53517.43118664
2023-07-26,15:16:03.000,207,10970089,13445,0,1690384562,13058.370899479989,111.95632653000212,53517.38926392
2023-07-26,15:16:04.000,207,10970089,13325,0,1690384563,13058.370899479989,112.01271957000426,53517.45913512
2023-07-26,15:16:05.000,207,10970068,13165,0,1690384564,13058.444998889994,112.09730913000385,53517.44516088001
2023-07-26,15:16:06.000,207,10970108,13205,0,1690384565,13058.485416749994,112.15370216999872,53517.49407072001
2023-07-26,15:16:07.000,207,10970133,13325,0,1690384566,13058.465207819994,112.14665303999936,53517.41721240001
2023-07-26,15:16:08.000,207,10970106,13325,0,1690384567,13058.51236198999,112.15370216999872,53517.41022528
2023-07-26,15:16:09.000,207,10970134,13245,0,1690384568,13058.57972509,112.19599695000215,53517.43118664
2023-07-26,15:16:10.000,207,10970155,13005,0,1690384569,13058.727923909995,112.16780043000472,53517.403238160005
2023-07-26,15:16:11.000,207,10970112,13445,0,1690384570,13058.86265011,112.23829172999831,53517.41721240001
2023-07-26,15:16:12.000,207,10970121,12925,0,1690384571,13059.004112620001,112.23124259999895,53517.4870836
2023-07-26,15:16:13.000,207,10970098,13645,0,1690384572,13059.165784060002,112.28058651000174,53517.46612224001
2023-07-26,15:16:14.000,207,10970117,13285,0,1690384573,13059.320719189993,112.34402868000325,53517.49407072001
2023-07-26,15:16:15.000,207,10970109,13165,0,1690384574,13059.475654319998,112.42861824000283,53517.473109360006
2023-07-26,15:16:16.000,207,10970141,13405,0,1690384575,13059.67774362,112.54140431999986,53517.57791616
2023-07-26,15:16:17.000,207,10970061,13405,0,1690384576,13059.7989972,112.64009213999816,53517.57791616
2023-07-26,15:16:18.000,207,10970116,13365,0,1690384577,13060.0010865,112.66828866000287,53517.626826
2023-07-26,15:16:19.000,207,10970111,13445,0,1690384578,13060.08192222,112.73173083000438,53517.61285176001
2023-07-26,15:16:20.000,207,10970140,13645,0,1690384579,13060.290747829997,112.75992735000182,53517.67573584
2023-07-26,15:16:21.000,207,10970138,13285,0,1690384580,13060.418737719992,112.78812386999925,53517.75958128001
2023-07-26,15:16:22.000,207,10970168,13645,0,1690384581,13060.566936540003,112.76697648000118,53517.787529760004
2023-07-26,15:16:23.000,207,10970109,13205,0,1690384582,13060.775762149999,112.7458290900031,53517.88534944
2023-07-26,15:16:24.000,207,10970134,13365,0,1690384583,13061.025005619995,112.73173083000438,53517.94823352001
2023-07-26,15:16:25.000,207,10970164,13205,0,1690384584,13061.24056754,112.76697648000118,53518.00413048
2023-07-26,15:16:26.000,207,10970200,13445,0,1690384585,13061.388766359996,112.80222212999797,53518.01810472001
2023-07-26,15:16:27.000,207,10970120,13525,0,1690384586,13061.543701490002,112.82336952000333,53518.03906608
2023-07-26,15:16:28.000,207,10970127,13645,0,1690384587,13061.691900309997,112.72468169999775,53518.11592440001
2023-07-26,15:16:29.000,207,10970116,13125,0,1690384588,13061.934407469998,112.62599387999944,53518.23470544001
2023-07-26,15:16:30.000,207,10970139,12885,0,1690384589,13062.17017831999,112.46386388999963,53518.360473600005
2023-07-26,15:16:31.000,207,10970127,13205,0,1690384590,13062.37900393,112.35812694000197,53518.40239632001
2023-07-26,15:16:32.000,207,10970113,13125,0,1690384591,13062.547411679996,112.16075129999808,53518.57008720001
2023-07-26,15:16:33.000,207,10970184,13245,0,1690384592,13062.608038469996,112.09026000000449,53518.57008720001
2023-07-26,15:16:34.000,207,10970148,13245,0,1690384593,13062.675401569992,112.03386696000234,53518.577074320005
2023-07-26,15:16:35.000,207,10970139,13285,0,1690384594,13062.729292049997,111.99157217999891,53518.674894
2023-07-26,15:16:36.000,207,10970136,13125,0,1690384595,13062.823600390002,111.9774739200002,53518.80066216
2023-07-26,15:16:37.000,207,10970145,13405,0,1690384596,13062.803391460002,112.0056704400049,53518.849572
2023-07-26,15:16:38.000,207,10970130,13445,0,1690384597,13062.722555740002,112.0056704400049,53518.94040456
2023-07-26,15:16:39.000,207,10970109,13085,0,1690384598,13062.608038469996,111.99157217999891,53519.031237120005
2023-07-26,15:16:40.000,207,10970145,13325,0,1690384599,13062.547411679996,112.02681783000298,53519.10809544
2023-07-26,15:16:41.000,207,10970191,13285,0,1690384600,13062.426158099996,112.0761617399985,53519.150018160006
2023-07-26,15:16:42.000,207,10970110,13365,0,1690384601,13062.426158099996,112.11845652000193,53519.20591512
2023-07-26,15:16:43.000,207,10970123,13485,0,1690384602,13062.325113449995,112.15370216999872,53519.26879920001
2023-07-26,15:16:44.000,207,10970122,13445,0,1690384603,13062.21733249,112.16075129999808,53519.33168328
2023-07-26,15:16:45.000,207,10970103,13085,0,1690384604,13062.29816821,112.2523899900043,53519.43649008001
2023-07-26,15:16:46.000,207,10970094,13325,0,1690384605,13062.35205868999,112.25943912000366,53519.49937416
2023-07-26,15:16:47.000,207,10970104,13245,0,1690384606,13062.33858607,112.23829172999831,53519.55527112001
2023-07-26,15:16:48.000,207,10970146,13205,0,1690384607,13062.29143189999,112.23124259999895,53519.56225824
2023-07-26,15:16:49.000,207,10970108,13525,0,1690384608,13062.224068799995,112.17484956000408,53519.66007792
2023-07-26,15:16:50.000,207,10970147,13485,0,1690384609,13062.23080510999,112.09730913000385,53519.653090800006
2023-07-26,15:16:51.000,207,10970120,13285,0,1690384610,13062.183650939995,112.0409160900017,53519.79283320001
2023-07-26,15:16:52.000,207,10970187,13165,0,1690384611,13062.12976045999,111.9422282700034,53519.73693624
2023-07-26,15:16:53.000,207,10970111,13085,0,1690384612,13062.123024149994,111.91403174999868,53519.77885896
2023-07-26,15:16:54.000,207,10970130,13445,0,1690384613,13062.21733249,111.89288436000061,53519.918601360005
2023-07-26,15:16:55.000,207,10970130,13405,0,1690384614,13062.19038724999,111.77304915000423,53519.97449832
2023-07-26,15:16:56.000,207,10970145,13605,0,1690384615,13062.183650939995,111.56862438000098,53519.94654984
2023-07-26,15:16:57.000,207,10970172,13485,0,1690384616,13062.102815219994,111.36419960999774,53519.967511200004
2023-07-26,15:16:58.000,207,10970130,13285,0,1690384617,13062.102815219994,111.09633267000027,53519.95353696
2023-07-26,15:16:59.000,207,10970124,13685,0,1690384618,13062.12976045999,110.83551486000215,53520.01642104
2023-07-26,15:17:00.000,207,10970103,13445,0,1690384619,13062.082606289994,110.53945139999996,53520.05135664
2023-07-26,15:17:01.000,207,10970134,13645,0,1690384620,13062.042188429994,110.23633880999841,53520.04436952
2023-07-26,15:17:02.000,207,10970113,13325,0,1690384621,13061.961352709994,109.92617709000478,53520.0024468
2023-07-26,15:17:03.000,207,10970102,13445,0,1690384622,13061.934407469998,109.70765406000282,53519.988472560006
2023-07-26,15:17:04.000,207,10970169,13085,0,1690384623,13061.914198539998,109.45388538000407,53520.03039528001
2023-07-26,15:17:05.000,207,10970164,13285,0,1690384624,13061.813153889998,109.29175539000425,53519.98148544001
2023-07-26,15:17:06.000,207,10970152,13285,0,1690384625,13061.685164000002,109.10847800999909,53519.869691520005
2023-07-26,15:17:07.000,207,10970081,13325,0,1690384626,13061.510019939997,108.99569193000207,53519.799820320004
2023-07-26,15:17:08.000,207,10970120,13365,0,1690384627,13061.361821120001,108.84061107000161,53519.8277688
2023-07-26,15:17:09.000,207,10970140,13325,0,1690384628,13061.247303849996,108.74897238000267,53519.79283320001
2023-07-26,15:17:10.000,207,10970109,13165,0,1690384629,13061.15973182,108.7137267299986,53519.77187184001
2023-07-26,15:17:11.000,207,10970126,13325,0,1690384630,13061.03847824,108.67143195000244,53519.77187184001
2023-07-26,15:17:12.000,207,10970104,13285,0,1690384631,13060.91722466,108.68553021000116,53519.67405216001
2023-07-26,15:17:13.000,207,10970184,13245,0,1690384632,13060.809443699989,108.68553021000116,53519.68103928
2023-07-26,15:17:14.000,207,10970127,13405,0,1690384633,13060.708399049989,108.72077585999796,53519.57623248001
2023-07-26,15:17:15.000,207,10970108,13405,0,1690384634,13060.580409159993,108.79126715999882,53519.583219600005
2023-07-26,15:17:16.000,207,10970110,13245,0,1690384635,13060.513046059998,108.88290584999777,53519.4434772
2023-07-26,15:17:17.000,207,10970113,13445,0,1690384636,13060.492837129997,108.93224976000056,53519.45745144001
2023-07-26,15:17:18.000,207,10970137,13245,0,1690384637,13060.573672849998,108.99569193000207,53519.464438560004
2023-07-26,15:17:19.000,207,10970140,13165,0,1690384638,13060.513046059998,109.1719201800006,53519.415528720005
2023-07-26,15:17:20.000,207,10970163,13565,0,1690384639,13060.526518680002,109.29175539000425,53519.40854160001
2023-07-26,15:17:21.000,207,10970127,13365,0,1690384640,13060.560200229993,109.39044321000256,53519.38758024001
2023-07-26,15:17:22.000,207,10970084,13125,0,1690384641,13060.479364509993,109.46798364000279,53519.28277344
2023-07-26,15:17:23.000,207,10970155,13285,0,1690384642,13060.391792479997,109.60191710999788,53519.25482496
2023-07-26,15:17:24.000,207,10970162,13325,0,1690384643,13060.418737719992,109.71470319000218,53519.26181208001
2023-07-26,15:17:25.000,207,10970150,13365,0,1690384644,13060.385056170002,109.75699796999834,53519.18495376
2023-07-26,15:17:26.000,207,10970101,13245,0,1690384645,13060.331165689997,109.75699796999834,53519.08713408
2023-07-26,15:17:27.000,207,10970156,13645,0,1690384646,13060.371583549997,109.75699796999834,53519.10110832001
2023-07-26,15:17:28.000,207,10970140,13525,0,1690384647,13060.445682960002,109.82044013999985,53519.09412120001
2023-07-26,15:17:29.000,207,10970144,13245,0,1690384648,13060.472628199997,109.83453839999856,53519.10110832001
2023-07-26,15:17:30.000,207,10970121,13445,0,1690384649,13060.600618089993,109.84863666000456,53519.03822424
2023-07-26,15:17:31.000,207,10970117,13405,0,1690384650,13060.573672849998,109.80634188000113,53519.031237120005
2023-07-26,15:17:32.000,207,10970111,13565,0,1690384651,13060.654508569998,109.75699796999834,53519.01726288
2023-07-26,15:17:33.000,207,10970138,13525,0,1690384652,13060.728607979989,109.67945753999811,53519.031237120005
2023-07-26,15:17:34.000,207,10970106,13365,0,1690384653,13060.91048834999,109.58076971999981,53519.03822424
2023-07-26,15:17:35.000,207,10970141,13445,0,1690384654,13060.95090620999,109.4820819000015,53519.080146960005
2023-07-26,15:17:36.000,207,10970107,13445,0,1690384655,13061.045214549995,109.39044321000256,53519.02425000001
2023-07-26,15:17:37.000,207,10970099,13485,0,1690384656,13061.03847824,109.31290278000233,53518.93341744001
2023-07-26,15:17:38.000,207,10970121,13165,0,1690384657,13061.15299550999,109.08028149000165,53518.912456080005
2023-07-26,15:17:39.000,207,10970105,13445,0,1690384658,13061.294458019991,108.93929888999992,53518.92643032001
2023-07-26,15:17:40.000,207,10970131,13165,0,1690384659,13061.483074700001,108.76307064000139,53518.95437880001
2023-07-26,15:17:41.000,207,10970125,13485,0,1690384660,13061.631273519997,108.60094065000158,53518.89149472
2023-07-26,15:17:42.000,207,10970096,13605,0,1690384661,13061.759263409993,108.48110543999792,53518.849572
2023-07-26,15:17:43.000,207,10970174,13285,0,1690384662,13061.873780679998,108.35422110000218,53518.863546240005
2023-07-26,15:17:44.000,207,10970196,13365,0,1690384663,13062.11628784,108.20618937000108,53518.9194432
2023-07-26,15:17:45.000,207,10970129,13445,0,1690384664,13062.244277729995,108.1568454599983,53518.89848184
2023-07-26,15:17:46.000,207,10970142,13485,0,1690384665,13062.39247654999,107.99471546999848,53518.89149472
2023-07-26,15:17:47.000,207,10970107,13325,0,1690384666,13062.54067537,108.00176459999784,53518.83559776001
2023-07-26,15:17:48.000,207,10970125,13405,0,1690384667,13062.695610499992,108.00176459999784,53518.82861064
2023-07-26,15:17:49.000,207,10970083,13525,0,1690384668,13062.911172419997,108.10045242000342,53518.94739168
2023-07-26,15:17:50.000,207,10970163,13525,0,1690384669,13063.039162309993,108.20618937000108,53519.031237120005
2023-07-26,15:17:51.000,207,10970094,13285,0,1690384670,13063.119998029993,108.31192631999875,53519.05219848001
2023-07-26,15:17:52.000,207,10970154,13165,0,1690384671,13063.194097439999,108.3683193600009,53519.031237120005
2023-07-26,15:17:53.000,207,10970091,13405,0,1690384672,13063.241251609994,108.45290892000048,53519.00328864001
2023-07-26,15:17:54.000,207,10970117,13485,0,1690384673,13063.342296259994,108.51635109000199,53519.07315984001
2023-07-26,15:17:55.000,207,10970167,13005,0,1690384674,13063.423131979995,108.63618629999837,53519.150018160006
2023-07-26,15:17:56.000,207,10970094,13365,0,1690384675,13063.53091293999,108.72782499000459,53519.19194088001
2023-07-26,15:17:57.000,207,10970133,13245,0,1690384676,13063.49049507999,108.86175845999969,53519.150018160006
2023-07-26,15:17:58.000,207,10970142,13365,0,1690384677,13063.55112186999,108.96749541000463,53519.2338636
2023-07-26,15:17:59.000,207,10970207,13285,0,1690384678,13063.57133079999,109.06618323000293,53519.27578632
2023-07-26,15:18:00.000,207,10970152,13285,0,1690384679,13063.55785818,109.15782192000188,53519.366618880005
2023-07-26,15:18:01.000,207,10970160,13405,0,1690384680,13063.463549839995,109.27765712999826,53519.38059312
2023-07-26,15:18:02.000,207,10970107,13205,0,1690384681,13063.40965935999,109.42568885999935,53519.296747680004
2023-07-26,15:18:03.000,207,10970104,13365,0,1690384682,13063.41639567,109.55257320000237,53519.33168328
2023-07-26,15:18:04.000,207,10970144,13405,0,1690384683,13063.47702246,109.58781884999917,53519.415528720005
2023-07-26,15:18:05.000,207,10970125,13365,0,1690384684,13063.524176629995,109.65126102000067,53519.47841280001
2023-07-26,15:18:06.000,207,10970109,13405,0,1690384685,13063.53764925,109.6935558000041,53519.4434772
2023-07-26,15:18:07.000,207,10970147,13125,0,1690384686,13063.55785818,109.67240840999875,53519.56924536
2023-07-26,15:18:08.000,207,10970071,13245,0,1690384687,13063.69932069,109.65831015000003,53519.60418096001
2023-07-26,15:18:09.000,207,10970123,13445,0,1690384688,13063.73973855,109.6301136300026,53519.68103928
2023-07-26,15:18:10.000,207,10970172,13165,0,1690384689,13063.807101649996,109.6935558000041,53519.66007792
2023-07-26,15:18:11.000,207,10970113,13405,0,1690384690,13063.766683789996,109.74289970999962,53519.653090800006
2023-07-26,15:18:12.000,207,10970105,13445,0,1690384691,13063.840783200001,109.83453839999856,53519.632129440004
2023-07-26,15:18:13.000,207,10970095,13125,0,1690384692,13063.834046889991,109.86978405000264,53519.77885896
2023-07-26,15:18:14.000,207,10970150,13245,0,1690384693,13063.874464749992,109.79224362000241,53519.84873016
2023-07-26,15:18:15.000,207,10970167,13085,0,1690384694,13063.800365340001,109.79929275000177,53519.78584608
2023-07-26,15:18:16.000,207,10970119,13285,0,1690384695,13063.827310579996,109.74289970999962,53519.95353696
2023-07-26,15:18:17.000,207,10970137,13285,0,1690384696,13063.645430209996,109.70060493000346,53519.89764
2023-07-26,15:18:18.000,207,10970098,13325,0,1690384697,13063.63195758999,109.59486797999853,53519.97449832
2023-07-26,15:18:19.000,207,10970130,13325,0,1690384698,13063.665639139996,109.55257320000237,53520.04436952
2023-07-26,15:18:20.000,207,10970164,13205,0,1690384699,13063.61848497,109.48913103000086,53520.00943392001
2023-07-26,15:18:21.000,207,10970099,13445,0,1690384700,13063.625221279995,109.41863973,53520.06533088
2023-07-26,15:18:22.000,207,10970110,13485,0,1690384701,13063.605012349995,109.42568885999935,53520.135202080004
2023-07-26,15:18:23.000,207,10970108,13485,0,1690384702,13063.59827604,109.36929582000448,53520.135202080004
2023-07-26,15:18:24.000,207,10970157,13285,0,1690384703,13063.605012349995,109.27765712999826,53520.17013768
2023-07-26,15:18:25.000,207,10970131,13325,0,1690384704,13063.61174865999,109.26355886999954,53520.27494448001
2023-07-26,15:18:26.000,207,10970146,13445,0,1690384705,13063.712793309991,109.27765712999826,53520.19109904
2023-07-26,15:18:27.000,207,10970132,13285,0,1690384706,13063.645430209996,109.34109929999977,53520.22603464001
2023-07-26,15:18:28.000,207,10970103,13525,0,1690384707,13063.67237544999,109.43978711999807,53520.205073280005
2023-07-26,15:18:29.000,207,10970111,13245,0,1690384708,13063.685848069996,109.40454147000128,53520.253983120005
2023-07-26,15:18:30.000,207,10970135,13005,0,1690384709,13063.746474859996,109.39749234000192,53520.31686720001
2023-07-26,15:18:31.000,207,10970187,13205,0,1690384710,13063.75994748,109.40454147000128,53520.33084144
2023-07-26,15:18:32.000,207,10970151,13205,0,1690384711,13063.827310579996,109.36224668999785,53520.36577704001
2023-07-26,15:18:33.000,207,10970138,13285,0,1690384712,13063.860992130001,109.30585365000297,53520.30988008
2023-07-26,15:18:34.000,207,10970153,13325,0,1690384713,13063.928355229997,109.24241148000146,53520.3867384
2023-07-26,15:18:35.000,207,10970135,13285,0,1690384714,13063.988982019997,109.24241148000146,53520.35878992
2023-07-26,15:18:36.000,207,10970142,13285,0,1690384715,13064.049608809997,109.20716583000467,53520.35878992
2023-07-26,15:18:37.000,207,10970130,13245,0,1690384716,13064.009190949997,109.19306756999868,53520.323854320006
2023-07-26,15:18:38.000,207,10970143,13365,0,1690384717,13064.022663570002,109.06618323000293,53520.323854320006
2023-07-26,15:18:39.000,207,10970119,13365,0,1690384718,13064.049608809997,108.97454454000399,53520.41468688001
2023-07-26,15:18:40.000,207,10970131,13445,0,1690384719,13064.076554049992,108.93224976000056,53520.36577704001
2023-07-26,15:18:41.000,207,10970163,13445,0,1690384720,13064.063081430002,108.91110237000248,53520.40071264
2023-07-26,15:18:42.000,207,10970121,13325,0,1690384721,13064.150653459998,108.85470933000033,53520.372764160005
2023-07-26,15:18:43.000,207,10970126,13125,0,1690384722,13064.130444529997,108.84061107000161,53520.36577704001
2023-07-26,15:18:44.000,207,10970105,13285,0,1690384723,13064.218016559993,108.84061107000161,53520.35878992
2023-07-26,15:18:45.000,207,10970104,13485,0,1690384724,13064.224752869988,108.86175845999969,53520.39372552001
2023-07-26,15:18:46.000,207,10970093,13445,0,1690384725,13064.244961799988,108.93224976000056,53520.470583840004
2023-07-26,15:18:47.000,207,10970115,13485,0,1690384726,13064.211280249998,109.01683932000014,53520.37975128
2023-07-26,15:18:48.000,207,10970132,13125,0,1690384727,13064.204543940003,109.01683932000014,53520.35878992
2023-07-26,15:18:49.000,207,10970120,13165,0,1690384728,13064.231489179998,109.08733062000101,53520.36577704001
2023-07-26,15:18:50.000,207,10970116,13325,0,1690384729,13064.251698109998,109.10142887999973,53520.372764160005
2023-07-26,15:18:51.000,207,10970136,13205,0,1690384730,13064.231489179998,109.12257626999781,53520.42866112
2023-07-26,15:18:52.000,207,10970140,13125,0,1690384731,13064.130444529997,109.16487105000124,53520.323854320006
2023-07-26,15:18:53.000,207,10970113,13445,0,1690384732,13064.049608809997,109.16487105000124,53520.35878992
2023-07-26,15:18:54.000,207,10970111,13245,0,1690384733,13064.076554049992,109.22126409000339,53520.421674000005
2023-07-26,15:18:55.000,207,10970158,13365,0,1690384734,13063.948564159997,109.31995191000169,53520.421674000005
2023-07-26,15:18:56.000,207,10970140,13085,0,1690384735,13063.914882609992,109.36224668999785,53520.44263536001
2023-07-26,15:18:57.000,207,10970162,13325,0,1690384736,13063.733002239991,109.36224668999785,53520.36577704001
2023-07-26,15:18:58.000,207,10970188,13285,0,1690384737,13063.645430209996,109.34814842999913,53520.40769976
2023-07-26,15:18:59.000,207,10970139,13325,0,1690384738,13063.584803419995,109.2706079999989,53520.421674000005
2023-07-26,15:19:00.000,207,10970117,13245,0,1690384739,13063.483758769995,109.19306756999868,53520.40071264
2023-07-26,15:19:01.000,207,10970120,13165,0,1690384740,13063.38945042999,109.15077279000252,53520.35878992
2023-07-26,15:19:02.000,207,10970141,13125,0,1690384741,13063.301878399994,109.06618323000293,53520.29590584001
2023-07-26,15:19:03.000,207,10970132,13005,0,1690384742,13063.254724229999,109.05913410000358,53520.30988008
2023-07-26,15:19:04.000,207,10970103,13405,0,1690384743,13063.28840577999,109.14372366000316,53520.29590584001
2023-07-26,15:19:05.000,207,10970131,13205,0,1690384744,13063.234515299999,109.29175539000425,53520.30988008
2023-07-26,15:19:06.000,207,10970156,13325,0,1690384745,13063.180624819994,109.36929582000448,53520.302892960004
2023-07-26,15:19:07.000,207,10970106,13325,0,1690384746,13063.113261719998,109.37634495000384,53520.24000888
2023-07-26,15:19:08.000,207,10970144,13565,0,1690384747,13063.072843859998,109.36929582000448,53520.17013768
2023-07-26,15:19:09.000,207,10970156,13325,0,1690384748,13063.099789099993,109.32700104000105,53520.16315056
2023-07-26,15:19:10.000,207,10970156,13565,0,1690384749,13063.207570059989,109.24946061000082,53520.18411192
2023-07-26,15:19:11.000,207,10970118,13605,0,1690384750,13063.234515299999,109.09437975000037,53520.14917632001
2023-07-26,15:19:12.000,207,10970114,13485,0,1690384751,13063.207570059989,109.03798670999822,53520.135202080004
2023-07-26,15:19:13.000,207,10970163,13405,0,1690384752,13063.167152199989,108.94634801999928,53520.03039528001
2023-07-26,15:19:14.000,207,10970132,13685,0,1690384753,13063.207570059989,108.80536542000482,53520.02340816
2023-07-26,15:19:15.000,207,10970143,13605,0,1690384754,13063.187361129989,108.6784810800018,53520.05834376001
2023-07-26,15:19:16.000,207,10970093,13605,0,1690384755,13063.167152199989,108.53749848000007,53520.01642104
2023-07-26,15:19:17.000,207,10970150,13605,0,1690384756,13063.099789099993,108.44585979000112,53519.93956272001
2023-07-26,15:19:18.000,207,10970130,13445,0,1690384757,13063.194097439999,108.41766327000369,53519.92558848
2023-07-26,15:19:19.000,207,10970148,13285,0,1690384758,13063.207570059989,108.3683193600009,53519.988472560006
2023-07-26,15:19:20.000,207,10970123,13245,0,1690384759,13063.234515299999,108.31192631999875,53519.918601360005
2023-07-26,15:19:21.000,207,10970158,13405,0,1690384760,13063.227778989989,108.2202876299998,53519.88366576
2023-07-26,15:19:22.000,207,10970131,13325,0,1690384761,13063.234515299999,108.2202876299998,53519.81379456001
2023-07-26,15:19:23.000,207,10970139,13445,0,1690384762,13063.227778989989,108.20618937000108,53519.869691520005
2023-07-26,15:19:24.000,207,10970152,13485,0,1690384763,13063.28840577999,108.20618937000108,53519.88366576
2023-07-26,15:19:25.000,207,10970212,13685,0,1690384764,13063.28840577999,108.24848415000451,53519.88366576
2023-07-26,15:19:26.000,207,10970096,13925,0,1690384765,13063.315351019999,108.27668067000195,53519.80680744
2023-07-26,15:19:27.000,207,10970185,13605,0,1690384766,13063.281669469994,108.34012284000346,53519.80680744
2023-07-26,15:19:28.000,207,10970155,13445,0,1690384767,13063.35576888,108.41766327000369,53519.87667864
2023-07-26,15:19:29.000,207,10970109,13205,0,1690384768,13063.34903256999,108.49520370000391,53519.83475592
2023-07-26,15:19:30.000,207,10970130,13085,0,1690384769,13063.322087329994,108.5797932600035,53519.77885896
2023-07-26,15:19:31.000,207,10970161,13365,0,1690384770,13063.39618674,108.65733369000372,53519.820781680006
2023-07-26,15:19:32.000,207,10970155,13205,0,1690384771,13063.41639567,108.72782499000459,53519.77187184001
2023-07-26,15:19:33.000,207,10970127,13405,0,1690384772,13063.47702246,108.8265128100029,53519.79283320001
2023-07-26,15:19:34.000,207,10970110,13645,0,1690384773,13063.6386939,108.91110237000248,53519.90462712
2023-07-26,15:19:35.000,207,10970151,13245,0,1690384774,13063.733002239991,108.98159367000335,53519.918601360005
2023-07-26,15:19:36.000,207,10970166,13605,0,1690384775,13063.827310579996,109.04503584000486,53519.92558848
2023-07-26,15:19:37.000,207,10970141,13485,0,1690384776,13063.860992130001,109.0732323600023,53519.91161424001
2023-07-26,15:19:38.000,207,10970168,13725,0,1690384777,13063.975509399992,109.08028149000165,53519.988472560006
2023-07-26,15:19:39.000,207,10970129,13405,0,1690384778,13064.056345119992,109.05208497000422,53519.99545968
2023-07-26,15:19:40.000,207,10970097,13285,0,1690384779,13064.042872500002,109.10142887999973,53519.89764
2023-07-26,15:19:41.000,207,10970125,13245,0,1690384780,13064.069817739997,109.03798670999822,53520.02340816
2023-07-26,15:19:42.000,207,10970090,13285,0,1690384781,13064.069817739997,109.05913410000358,53520.037382400005
2023-07-26,15:19:43.000,207,10970114,13165,0,1690384782,13064.143917150002,109.06618323000293,53520.12821496001
2023-07-26,15:19:44.000,207,10970134,13245,0,1690384783,13064.143917150002,109.0732323600023,53520.06533088
2023-07-26,15:19:45.000,207,10970169,13085,0,1690384784,13064.184335010003,109.08733062000101,53520.11424072
2023-07-26,15:19:46.000,207,10970133,13125,0,1690384785,13064.137180839993,109.12962540000444,53520.156163440006
2023-07-26,15:19:47.000,207,10970144,13085,0,1690384786,13064.076554049992,109.12962540000444,53520.17712480001
2023-07-26,15:19:48.000,207,10970159,13245,0,1690384787,13064.002454640002,109.18601843999932,53520.2120604
2023-07-26,15:19:49.000,207,10970080,13605,0,1690384788,13063.908146299997,109.2706079999989,53520.156163440006
2023-07-26,15:19:50.000,207,10970139,13285,0,1690384789,13063.834046889991,109.26355886999954,53520.23302176
2023-07-26,15:19:51.000,207,10970152,13405,0,1690384790,13063.73973855,109.36224668999785,53520.23302176
2023-07-26,15:19:52.000,207,10970143,13445,0,1690384791,13063.61174865999,109.43273798999871,53520.27494448001
2023-07-26,15:19:53.000,207,10970195,13205,0,1690384792,13063.503967699995,109.5173275499983,53520.19808616001
2023-07-26,15:19:54.000,207,10970199,13445,0,1690384793,13063.38945042999,109.6301136300026,53520.23302176
2023-07-26,15:19:55.000,207,10970148,13645,0,1690384794,13063.342296259994,109.74994883999898,53520.2819316
2023-07-26,15:19:56.000,207,10970121,13285,0,1690384795,13063.295142089999,109.85568579000392,53520.22603464001
2023-07-26,15:19:57.000,207,10970106,13605,0,1690384796,13063.126734339989,109.98961925999902,53520.26795736001
2023-07-26,15:19:58.000,207,10970120,13365,0,1690384797,13062.992008139998,110.0742088199986,53520.22603464001
2023-07-26,15:19:59.000,207,10970112,13405,0,1690384798,13063.018953379993,110.04601230000117,53520.30988008
2023-07-26,15:20:00.000,207,10970145,13285,0,1690384799,13062.857281939992,110.06011055999988,53520.26097024
2023-07-26,15:20:01.000,207,10970142,13365,0,1690384800,13062.769709909997,110.03191404000245,53520.19808616001
2023-07-26,15:20:02.000,207,10970156,13285,0,1690384801,13062.587829539996,110.08125794999796,53520.12821496001
2023-07-26,15:20:03.000,207,10970176,13365,0,1690384802,13062.5608843,110.04601230000117,53520.156163440006
2023-07-26,15:20:04.000,207,10970164,13285,0,1690384803,13062.486784889996,110.00371751999774,53520.19808616001
2023-07-26,15:20:05.000,207,10970101,13565,0,1690384804,13062.45310333999,109.98257012999966,53520.26097024
2023-07-26,15:20:06.000,207,10970139,13405,0,1690384805,13062.41268547999,109.89798057000007,53520.16315056
2023-07-26,15:20:07.000,207,10970077,13845,0,1690384806,13062.405949169995,109.80634188000113,53520.086292240005
2023-07-26,15:20:08.000,207,10970130,13485,0,1690384807,13062.426158099996,109.68650667000475,53520.1421892
2023-07-26,15:20:09.000,207,10970141,13125,0,1690384808,13062.39921286,109.51027841999894,53520.05834376001
2023-07-26,15:20:10.000,207,10970102,13285,0,1690384809,13062.33858607,109.41863973,53520.06533088
2023-07-26,15:20:11.000,207,10970130,13165,0,1690384810,13062.31837714,109.24946061000082,53520.086292240005
2023-07-26,15:20:12.000,207,10970119,13245,0,1690384811,13062.224068799995,109.12962540000444,53519.99545968
2023-07-26,15:20:13.000,207,10970091,13325,0,1690384812,13062.27795928,109.00274106000143,53520.03039528001
2023-07-26,15:20:14.000,207,10970176,13445,0,1690384813,13062.284695589995,108.86175845999969,53520.00943392001
2023-07-26,15:20:15.000,207,10970126,13285,0,1690384814,13062.244277729995,108.77011977000075,53520.0024468
2023-07-26,15:20:16.000,207,10970165,13485,0,1690384815,13062.224068799995,108.65733369000372,53519.92558848
2023-07-26,15:20:17.000,207,10970170,13205,0,1690384816,13062.304904519995,108.52340022000135,53519.90462712
2023-07-26,15:20:18.000,207,10970146,13125,0,1690384817,13062.25101403999,108.44585979000112,53519.88366576
2023-07-26,15:20:19.000,207,10970162,13405,0,1690384818,13062.27122296999,108.40356500999769,53519.93956272001
2023-07-26,15:20:20.000,207,10970142,13205,0,1690384819,13062.21733249,108.35422110000218,53519.80680744
2023-07-26,15:20:21.000,207,10970128,13045,0,1690384820,13062.25101403999,108.26963154000259,53519.820781680006
2023-07-26,15:20:22.000,207,10970133,12965,0,1690384821,13062.12976045999,108.17094372000429,53519.79283320001
2023-07-26,15:20:23.000,207,10970126,13445,0,1690384822,13062.14996938999,108.11455068000214,53519.7578976
2023-07-26,15:20:24.000,207,10970138,13485,0,1690384823,13062.12976045999,108.04405938000127,53519.799820320004
2023-07-26,15:20:25.000,207,10970137,13445,0,1690384824,13062.021979499994,107.98061720999976,53519.74392336001
2023-07-26,15:20:26.000,207,10970137,13165,0,1690384825,13061.961352709994,107.9101259099989,53519.7578976
2023-07-26,15:20:27.000,207,10970139,13365,0,1690384826,13061.846835439988,107.92422417000489,53519.66007792
2023-07-26,15:20:28.000,207,10970150,13485,0,1690384827,13061.759263409993,107.88192939000146,53519.583219600005
2023-07-26,15:20:29.000,207,10970096,13325,0,1690384828,13061.624537210002,107.88897852000082,53519.52033552
2023-07-26,15:20:30.000,207,10970112,13365,0,1690384829,13061.604328280002,107.81143809000059,53519.57623248001
2023-07-26,15:20:31.000,207,10970145,13205,0,1690384830,13061.462865770001,107.7761924400038,53519.56225824
2023-07-26,15:20:32.000,207,10970103,13285,0,1690384831,13061.361821120001,107.7761924400038,53519.5133484
2023-07-26,15:20:33.000,207,10970159,13445,0,1690384832,13061.126050269995,107.74799591999908,53519.39456736
2023-07-26,15:20:34.000,207,10970141,13165,0,1690384833,13061.11931396,107.75504504999844,53519.40854160001
2023-07-26,15:20:35.000,207,10970086,13565,0,1690384834,13060.97785145,107.74799591999908,53519.317709040006
2023-07-26,15:20:36.000,207,10970133,13565,0,1690384835,13060.903752039994,107.80438896000123,53519.21988936001
2023-07-26,15:20:37.000,207,10970102,13285,0,1690384836,13060.843125249994,107.91717503999826,53519.17796664
2023-07-26,15:20:38.000,207,10970106,13085,0,1690384837,13060.789234769989,107.96651895000105,53519.26879920001
2023-07-26,15:20:39.000,207,10970141,13365,0,1690384838,13060.742080599994,108.02996112000255,53519.17796664
2023-07-26,15:20:40.000,207,10970135,13205,0,1690384839,13060.667981189988,108.00176459999784,53519.15700528
2023-07-26,15:20:41.000,207,10970154,13405,0,1690384840,13060.553463919998,107.98061720999976,53519.12206968001
2023-07-26,15:20:42.000,207,10970130,13205,0,1690384841,13060.405265100002,107.98766633999912,53518.96835304
2023-07-26,15:20:43.000,207,10970099,13245,0,1690384842,13060.371583549997,108.02996112000255,53518.95437880001
2023-07-26,15:20:44.000,207,10970114,13485,0,1690384843,13060.337901999992,108.09340329000406,53518.96835304
2023-07-26,15:20:45.000,207,10970155,13365,0,1690384844,13060.310956759997,108.14979632999894,53518.89848184
2023-07-26,15:20:46.000,207,10970130,13245,0,1690384845,13060.162757940001,108.17094372000429,53518.88450760001
2023-07-26,15:20:47.000,207,10970129,13165,0,1690384846,13060.209912109996,108.185041980003,53518.849572
2023-07-26,15:20:48.000,207,10970109,13365,0,1690384847,13060.10213115,108.19209111000237,53518.87752048
2023-07-26,15:20:49.000,207,10970087,13045,0,1690384848,13060.04150436,108.185041980003,53518.73079096
2023-07-26,15:20:50.000,207,10970117,13525,0,1690384849,13060.05497697999,108.20618937000108,53518.75175232
2023-07-26,15:20:51.000,207,10970144,13125,0,1690384850,13060.007822809996,108.22733675999916,53518.72380384
2023-07-26,15:20:52.000,207,10970135,13725,0,1690384851,13059.89330553999,108.27668067000195,53518.577074320005
2023-07-26,15:20:53.000,207,10970137,13405,0,1690384852,13059.886569229995,108.30487718999939,53518.58406144
2023-07-26,15:20:54.000,207,10970212,13325,0,1690384853,13059.91351446999,108.3683193600009,53518.57008720001
2023-07-26,15:20:55.000,207,10970099,13285,0,1690384854,13059.79226088999,108.42471240000305,53518.50720312
2023-07-26,15:20:56.000,207,10970116,13605,0,1690384855,13059.745106719995,108.50225283000327,53518.50021600001
2023-07-26,15:20:57.000,207,10970088,13565,0,1690384856,13059.617116829999,108.55864586999814,53518.33951224
2023-07-26,15:20:58.000,207,10970106,13325,0,1690384857,13059.596907899999,108.57274413000414,53518.26964104
2023-07-26,15:20:59.000,207,10970146,13365,0,1690384858,13059.522808489994,108.60094065000158,53518.18579560001
2023-07-26,15:21:00.000,207,10970078,13445,0,1690384859,13059.495863249998,108.53044935000071,53518.241692560005
2023-07-26,15:21:01.000,207,10970154,13605,0,1690384860,13059.421763839993,108.45995804999984,53518.22771832
2023-07-26,15:21:02.000,207,10970142,13485,0,1690384861,13059.246619780002,108.41061414000433,53518.192782720005
2023-07-26,15:21:03.000,207,10970088,13485,0,1690384862,13059.165784060002,108.34012284000346,53518.10893728
2023-07-26,15:21:04.000,207,10970169,13405,0,1690384863,13059.091684649997,108.24848415000451,53518.13688576001
2023-07-26,15:21:05.000,207,10970097,13285,0,1690384864,13058.977167379991,108.22733675999916,53518.04605320001
2023-07-26,15:21:06.000,207,10970103,13405,0,1690384865,13058.855913799991,108.24848415000451,53518.00413048
2023-07-26,15:21:07.000,207,10970120,13365,0,1690384866,13058.75486914999,108.25553328000387,53517.93425928
2023-07-26,15:21:08.000,207,10970117,13565,0,1690384867,13058.61340663999,108.2202876299998,53517.82246536
2023-07-26,15:21:09.000,207,10970084,13445,0,1690384868,13058.606670329995,108.2202876299998,53517.88534944
2023-07-26,15:21:10.000,207,10970102,13325,0,1690384869,13058.57972509,108.1215998100015,53517.86438808
2023-07-26,15:21:11.000,207,10970150,13565,0,1690384870,13058.45173519999,108.03701025000191,53517.82246536
2023-07-26,15:21:12.000,207,10970133,13485,0,1690384871,13058.45173519999,107.9735680800004,53517.78054264001
2023-07-26,15:21:13.000,207,10970110,13365,0,1690384872,13058.39110840999,107.93832243000361,53517.7665684
2023-07-26,15:21:14.000,207,10970140,13645,0,1690384873,13058.357426859999,107.88897852000082,53517.63381312001
2023-07-26,15:21:15.000,207,10970171,13605,0,1690384874,13058.377635789999,107.78324157000316,53517.58490328001
2023-07-26,15:21:16.000,207,10970153,13525,0,1690384875,13058.41131733999,107.71979940000165,53517.59887752
2023-07-26,15:21:17.000,207,10970110,13245,0,1690384876,13058.337217929999,107.74094678999973,53517.5569548
2023-07-26,15:21:18.000,207,10970086,13525,0,1690384877,13058.343954239994,107.64930810000078,53517.473109360006
2023-07-26,15:21:19.000,207,10970105,13365,0,1690384878,13058.370899479989,107.5294728900044,53517.52900632
2023-07-26,15:21:20.000,207,10970144,13365,0,1690384879,13058.357426859999,107.39553942000202,53517.4870836
2023-07-26,15:21:21.000,207,10970082,13285,0,1690384880,13058.357426859999,107.32504812000116,53517.452148000004
2023-07-26,15:21:22.000,207,10970131,13245,0,1690384881,13058.323745309994,107.26865507999901,53517.36131544
2023-07-26,15:21:23.000,207,10970114,13445,0,1690384882,13058.323745309994,107.28275333999773,53517.36131544
2023-07-26,15:21:24.000,207,10970109,13325,0,1690384883,13058.377635789999,107.27570420999837,53517.43817376
2023-07-26,15:21:25.000,207,10970100,13205,0,1690384884,13058.404581029994,107.29685160000372,53517.42419952001
2023-07-26,15:21:26.000,207,10970085,13285,0,1690384885,13058.370899479989,107.31094986000244,53517.38926392
2023-07-26,15:21:27.000,207,10970079,13565,0,1690384886,13058.397844719999,107.36029376999795,53517.39625104001
2023-07-26,15:21:28.000,207,10970131,13685,0,1690384887,13058.41131733999,107.36029376999795,53517.38926392
2023-07-26,15:21:29.000,207,10970158,13125,0,1690384888,13058.41131733999,107.40258855000138,53517.41022528
2023-07-26,15:21:30.000,207,10970123,13405,0,1690384889,13058.41131733999,107.42373593999946,53517.37528968001
2023-07-26,15:21:31.000,207,10970095,13285,0,1690384890,13058.330481619989,107.49422724000033,53517.34035408
2023-07-26,15:21:32.000,207,10970126,13485,0,1690384891,13058.283327449994,107.5647185400012,53517.27747000001
2023-07-26,15:21:33.000,207,10970127,13605,0,1690384892,13058.249645899989,107.65635723000014,53517.27048288
2023-07-26,15:21:34.000,207,10970140,13445,0,1690384893,13058.276591139998,107.67750461999822,53517.32637984001
2023-07-26,15:21:35.000,207,10970136,13365,0,1690384894,13058.222700659993,107.70570114000293,53517.284457120004
2023-07-26,15:21:36.000,207,10970160,13045,0,1690384895,13058.141864939993,107.69865201000357,53517.22856016001
2023-07-26,15:21:37.000,207,10970127,13325,0,1690384896,13058.094710769998,107.71979940000165,53517.24952152001
2023-07-26,15:21:38.000,207,10970187,13565,0,1690384897,13058.047556600002,107.69160288000421,53517.20061168
2023-07-26,15:21:39.000,207,10970114,13365,0,1690384898,13057.986929810002,107.67045548999886,53517.21458592
2023-07-26,15:21:40.000,207,10970157,13285,0,1690384899,13057.845467300001,107.59996418999799,53517.15868896001
2023-07-26,15:21:41.000,207,10970162,13605,0,1690384900,13057.724213720001,107.5153746299984,53517.17965032001
2023-07-26,15:21:42.000,207,10970102,13685,0,1690384901,13057.66358693,107.47307985000225,53517.14471472
2023-07-26,15:21:43.000,207,10970105,13485,0,1690384902,13057.589487519996,107.49422724000033,53517.137727600006
2023-07-26,15:21:44.000,207,10970130,13525,0,1690384903,13057.58275121,107.46603072000289,53517.15170184
2023-07-26,15:21:45.000,207,10970081,13205,0,1690384904,13057.49517917999,107.48717811000097,53517.14471472
2023-07-26,15:21:46.000,207,10970138,13245,0,1690384905,13057.407607149995,107.45898159000353,53517.088817760006
2023-07-26,15:21:47.000,207,10970095,13485,0,1690384906,13057.23246308999,107.44488333000481,53517.04689504
2023-07-26,15:21:48.000,207,10970092,13165,0,1690384907,13057.218990469999,107.4166868100001,53516.96304960001
2023-07-26,15:21:49.000,207,10970108,13285,0,1690384908,13057.239199399999,107.42373593999946,53517.04689504
2023-07-26,15:21:50.000,207,10970154,13445,0,1690384909,13057.158363679999,107.43783419999818,53517.01195944001
2023-07-26,15:21:51.000,207,10970115,13285,0,1690384910,13057.198781539999,107.50127636999969,53516.9979852
2023-07-26,15:21:52.000,207,10970140,13365,0,1690384911,13057.198781539999,107.55766941000184,53516.95606248
2023-07-26,15:21:53.000,207,10970123,13285,0,1690384912,13057.104473199994,107.65635723000014,53516.97702384
2023-07-26,15:21:54.000,207,10970161,13365,0,1690384913,13057.091000579989,107.76914331000444,53516.93510112
2023-07-26,15:21:55.000,207,10970072,13125,0,1690384914,13057.030373789989,107.86783113000274,53516.95606248
2023-07-26,15:21:56.000,207,10970155,13245,0,1690384915,13056.976483309998,107.91717503999826,53516.94208824001
2023-07-26,15:21:57.000,207,10970120,13125,0,1690384916,13056.835020799997,107.93832243000361,53516.83029432
2023-07-26,15:21:58.000,207,10970117,13245,0,1690384917,13056.808075560002,107.93127330000425,53516.851255680005
2023-07-26,15:21:59.000,207,10970122,13445,0,1690384918,13056.747448770002,107.8748802600021,53516.949075360004
2023-07-26,15:22:00.000,207,10970124,13245,0,1690384919,13056.720503529992,107.81848721999995,53516.94208824001
2023-07-26,15:22:01.000,207,10970138,13365,0,1690384920,13056.518414229991,107.79733983000187,53516.90715264
2023-07-26,15:22:02.000,207,10970140,13245,0,1690384921,13056.42410589,107.69865201000357,53516.802345840006
2023-07-26,15:22:03.000,207,10970112,13285,0,1690384922,13056.33653385999,107.58586592999927,53516.8582428
2023-07-26,15:22:04.000,207,10970096,13085,0,1690384923,13056.27590706999,107.48717811000097,53516.87221704001
2023-07-26,15:22:05.000,207,10970142,13085,0,1690384924,13056.20180766,107.45898159000353,53516.79535872001
2023-07-26,15:22:06.000,207,10970105,13485,0,1690384925,13056.09402669999,107.45898159000353,53516.781384480004
2023-07-26,15:22:07.000,207,10970084,13285,0,1690384926,13056.019927289999,107.38849029000266,53516.84426856001
2023-07-26,15:22:08.000,207,10970140,13285,0,1690384927,13055.912146329989,107.3532446399986,53516.802345840006
2023-07-26,15:22:09.000,207,10970135,13485,0,1690384928,13055.757211199998,107.33914637999987,53516.753436000006
2023-07-26,15:22:10.000,207,10970151,13365,0,1690384929,13055.696584409998,107.25455682000029,53516.70452616001
2023-07-26,15:22:11.000,207,10970134,13325,0,1690384930,13055.662902859993,107.17701639000006,53516.69753904
2023-07-26,15:22:12.000,207,10970133,13285,0,1690384931,13055.588803450002,107.08537770000112,53516.66959056
2023-07-26,15:22:13.000,207,10970143,13245,0,1690384932,13055.521440349992,107.02898465999897,53516.59971936
2023-07-26,15:22:14.000,207,10970114,13245,0,1690384933,13055.534912969997,106.97964075000345,53516.55080952
2023-07-26,15:22:15.000,207,10970156,13365,0,1690384934,13055.501231419992,106.94439509999938,53516.585745120006
2023-07-26,15:22:16.000,207,10970189,13525,0,1690384935,13055.467549870002,106.87390379999852,53516.515873920005
2023-07-26,15:22:17.000,207,10970164,13325,0,1690384936,13055.474286179997,106.78931423999893,53516.52984816
2023-07-26,15:22:18.000,207,10970133,13245,0,1690384937,13055.440604629992,106.78226510999957,53516.446002720004
2023-07-26,15:22:19.000,207,10970119,13565,0,1690384938,13055.427132010002,106.79636336999829,53516.418054240006
2023-07-26,15:22:20.000,207,10970170,13285,0,1690384939,13055.359768909992,106.80341249999765,53516.32722168
2023-07-26,15:22:21.000,207,10970112,13445,0,1690384940,13055.332823669996,106.74701946000278,53516.36914440001
2023-07-26,15:22:22.000,207,10970148,13325,0,1690384941,13055.218306399991,106.76816685000085,53516.348183040005
2023-07-26,15:22:23.000,207,10970149,13565,0,1690384942,13055.16441592,106.70472467999934,53516.29228608001
2023-07-26,15:22:24.000,207,10970141,13365,0,1690384943,13055.19809746999,106.6130859900004,53516.3342088
2023-07-26,15:22:25.000,207,10970162,13245,0,1690384944,13055.049898649995,106.54259468999953,53516.2643376
2023-07-26,15:22:26.000,207,10970147,13565,0,1690384945,13054.94211769,106.50029991000338,53516.229402000004
2023-07-26,15:22:27.000,207,10970080,13445,0,1690384946,13054.807391489994,106.47915251999802,53516.16651792
2023-07-26,15:22:28.000,207,10970133,13325,0,1690384947,13054.75350100999,106.48620165000466,53516.18747928
2023-07-26,15:22:29.000,207,10970117,13285,0,1690384948,13054.591829569988,106.44390687000123,53516.110620960004
2023-07-26,15:22:30.000,207,10970143,13405,0,1690384949,13054.470575990003,106.42275948000315,53516.082672480006
2023-07-26,15:22:31.000,207,10970122,13765,0,1690384950,13054.322377169992,106.37341557000036,53516.04773688
2023-07-26,15:22:32.000,207,10970133,13365,0,1690384951,13054.167442040001,106.32407166000485,53515.97786568
2023-07-26,15:22:33.000,207,10970152,13525,0,1690384952,13054.100078939991,106.28177688000142,53515.99882704
2023-07-26,15:22:34.000,207,10970159,13285,0,1690384953,13053.951880119996,106.24653123000462,53515.914981600006
2023-07-26,15:22:35.000,207,10970089,13525,0,1690384954,13053.749790819995,106.18308906000311,53515.82414904
2023-07-26,15:22:36.000,207,10970163,13525,0,1690384955,13053.70263665,106.09849950000353,53515.894020240004
2023-07-26,15:22:37.000,207,10970092,13085,0,1690384956,13053.628537239994,106.07030297999881,53515.87305888
2023-07-26,15:22:38.000,207,10970149,13325,0,1690384957,13053.480338419999,106.07030297999881,53515.775239200004
2023-07-26,15:22:39.000,207,10970098,13205,0,1690384958,13053.406239009993,105.99981167999795,53515.75427784
2023-07-26,15:22:40.000,207,10970083,13405,0,1690384959,13053.338875909998,105.99981167999795,53515.73331648
2023-07-26,15:22:41.000,207,10970091,13685,0,1690384960,13053.237831259998,105.96456603000115,53515.67043240001
2023-07-26,15:22:42.000,207,10970119,13365,0,1690384961,13053.130050300002,105.92227124999772,53515.6354968
2023-07-26,15:22:43.000,207,10970079,13605,0,1690384962,13053.089632440002,105.89407473000028,53515.55165136001
2023-07-26,15:22:44.000,207,10970155,13005,0,1690384963,13053.062687199992,105.81653430000006,53515.57261272001
2023-07-26,15:22:45.000,207,10970089,13085,0,1690384964,13053.008796720002,105.79538691000198,53515.51671576
2023-07-26,15:22:46.000,207,10970124,13405,0,1690384965,13053.008796720002,105.76014125999791,53515.4957544
2023-07-26,15:22:47.000,207,10970102,13405,0,1690384966,13053.015533029997,105.73899386999983,53515.48876728
2023-07-26,15:22:48.000,207,10970136,13405,0,1690384967,13052.887543140001,105.7107973500024,53515.44684456
2023-07-26,15:22:49.000,207,10970074,13565,0,1690384968,13052.820180039991,105.70374822000304,53515.460818800006
2023-07-26,15:22:50.000,207,10970125,13605,0,1690384969,13052.692190149995,105.65440431000025,53515.36998624
2023-07-26,15:22:51.000,207,10970117,13365,0,1690384970,13052.570936569995,105.6614534399996,53515.293127920006
2023-07-26,15:22:52.000,207,10970114,13405,0,1690384971,13052.53725501999,105.5980112699981,53515.272166560004
2023-07-26,15:22:53.000,207,10970172,13165,0,1690384972,13052.389056199994,105.56981475000066,53515.27915368
2023-07-26,15:22:54.000,207,10970117,13525,0,1690384973,13052.42273775,105.47817606000172,53515.32806352
2023-07-26,15:22:55.000,207,10970124,13525,0,1690384974,13052.314956789989,105.45702867000364,53515.244218080006
2023-07-26,15:22:56.000,207,10970118,13445,0,1690384975,13052.227384759994,105.42883214999893,53515.23024384
2023-07-26,15:22:57.000,207,10970151,13285,0,1690384976,13052.065713319993,105.45702867000364,53515.13242416
2023-07-26,15:22:58.000,207,10970147,13365,0,1690384977,13052.018559149998,105.38653737000277,53515.09050144
2023-07-26,15:22:59.000,207,10970159,13525,0,1690384978,13051.924250809992,105.34424258999934,53515.03460448
2023-07-26,15:23:00.000,207,10970119,13405,0,1690384979,13051.937723429997,105.25965302999975,53515.02761736001
2023-07-26,15:23:01.000,207,10970120,13245,0,1690384980,13051.877096639997,105.23145651000232,53515.02761736001
2023-07-26,15:23:02.000,207,10970116,13445,0,1690384981,13051.755843059997,105.19621085999825,53514.90184920001
2023-07-26,15:23:03.000,207,10970106,13605,0,1690384982,13051.695216269996,105.18211259999953,53514.85293936
2023-07-26,15:23:04.000,207,10970112,13125,0,1690384983,13051.614380549996,105.18211259999953,53514.89486208
2023-07-26,15:23:05.000,207,10970084,13365,0,1690384984,13051.560490069991,105.22440738000296,53514.82499088
2023-07-26,15:23:06.000,207,10970133,13645,0,1690384985,13051.43923648999,105.28784955000447,53514.70620984
2023-07-26,15:23:07.000,207,10970121,13165,0,1690384986,13051.432500179995,105.23850564000168,53514.68524848
2023-07-26,15:23:08.000,207,10970106,13285,0,1690384987,13051.412291249995,105.18211259999953,53514.64332576001
2023-07-26,15:23:09.000,207,10970143,13405,0,1690384988,13051.35840076999,105.14686695000273,53514.6573
2023-07-26,15:23:10.000,207,10970148,13405,0,1690384989,13051.371873389995,105.11867042999802,53514.503583360005
2023-07-26,15:23:11.000,207,10970138,13045,0,1690384990,13051.291037669995,105.09047391000058,53514.60839016
2023-07-26,15:23:12.000,207,10970123,13725,0,1690384991,13051.331455529995,105.14686695000273,53514.53851896
2023-07-26,15:23:13.000,207,10970112,13605,0,1690384992,13051.23714718999,105.16801434000081,53514.44069928
2023-07-26,15:23:14.000,207,10970134,13365,0,1690384993,13051.19672932999,105.23145651000232,53514.30095688
2023-07-26,15:23:15.000,207,10970106,13525,0,1690384994,13051.109157299994,105.30194781000318,53514.35685384001
2023-07-26,15:23:16.000,207,10970159,13245,0,1690384995,13051.088948369994,105.34424258999934,53514.34986672
2023-07-26,15:23:17.000,207,10970131,13285,0,1690384996,13051.095684679989,105.3512917199987,53514.30095688
2023-07-26,15:23:18.000,207,10970128,13405,0,1690384997,13051.088948369994,105.43588127999828,53514.217111440004
2023-07-26,15:23:19.000,207,10970100,13285,0,1690384998,13051.18325671,105.45702867000364,53514.2730084
2023-07-26,15:23:20.000,207,10970083,13525,0,1690384999,13051.149575159994,105.47112693000236,53514.2031372
2023-07-26,15:23:21.000,207,10970121,13485,0,1690385000,13051.13610253999,105.47817606000172,53514.23108568001
2023-07-26,15:23:22.000,207,10970126,13205,0,1690385001,13051.088948369994,105.54161823000322,53514.168201600005
2023-07-26,15:23:23.000,207,10970121,13485,0,1690385002,13051.048530509994,105.64030605000153,53514.14025312001
2023-07-26,15:23:24.000,207,10970145,13285,0,1690385003,13051.008112649994,105.79538691000198,53514.10531752
2023-07-26,15:23:25.000,207,10970127,13325,0,1690385004,13050.893595379988,105.87997647000157,53514.01448496
2023-07-26,15:23:26.000,207,10970111,13445,0,1690385005,13050.873386449988,105.88702560000092,53513.97954936
2023-07-26,15:23:27.000,207,10970117,13685,0,1690385006,13050.846441209993,105.95046777000243,53514.02147208001
2023-07-26,15:23:28.000,207,10970164,13165,0,1690385007,13050.779078109997,105.95751690000179,53513.96557512
2023-07-26,15:23:29.000,207,10970124,13645,0,1690385008,13050.644351909992,106.01390994000394,53513.87474256001
2023-07-26,15:23:30.000,207,10970148,13085,0,1690385009,13050.536570949997,106.03505733000202,53513.86076832
2023-07-26,15:23:31.000,207,10970089,13405,0,1690385010,13050.401844749991,106.03505733000202,53513.85378120001
2023-07-26,15:23:32.000,207,10970149,13365,0,1690385011,13050.24017330999,106.06325384999946,53513.6791032
2023-07-26,15:23:33.000,207,10970114,13405,0,1690385012,13050.13912865999,106.0209590700033,53513.63718048001
2023-07-26,15:23:34.000,207,10970159,13525,0,1690385013,13050.11891972999,105.93636951000371,53513.69307744
2023-07-26,15:23:35.000,207,10970113,13365,0,1690385014,13050.03808400999,105.94341864000307,53513.70006456
2023-07-26,15:23:36.000,207,10970073,13445,0,1690385015,13049.943775669999,105.92932038000436,53513.58827064001
2023-07-26,15:23:37.000,207,10970160,13245,0,1690385016,13049.829258399994,105.98571341999923,53513.595257760004
2023-07-26,15:23:38.000,207,10970131,13525,0,1690385017,13049.741686369998,105.99981167999795,53513.51839944001
2023-07-26,15:23:39.000,207,10970110,13005,0,1690385018,13049.593487550002,106.00686081000458,53513.497438080005
2023-07-26,15:23:40.000,207,10970115,13245,0,1690385019,13049.452025040002,106.03505733000202,53513.427566880004
2023-07-26,15:23:41.000,207,10970130,13285,0,1690385020,13049.398134559997,106.04915559000074,53513.399618400006
2023-07-26,15:23:42.000,207,10970144,13445,0,1690385021,13049.344244079992,106.11259776000225,53513.34372144
2023-07-26,15:23:43.000,207,10970158,13325,0,1690385022,13049.344244079992,106.18308906000311,53513.34372144
2023-07-26,15:23:44.000,207,10970089,13485,0,1690385023,13049.317298839997,106.23243296999863,53513.38564416
2023-07-26,15:23:45.000,207,10970125,13125,0,1690385024,13049.18930895,106.28882601000078,53513.24590176
2023-07-26,15:23:46.000,207,10970112,13245,0,1690385025,13049.202781569991,106.33816992000357,53513.162056320005
2023-07-26,15:23:47.000,207,10970182,13125,0,1690385026,13049.074791679996,106.37341557000036,53513.17603056
2023-07-26,15:23:48.000,207,10970152,13525,0,1690385027,13048.96027440999,106.4650542599993,53513.08519800001
2023-07-26,15:23:49.000,207,10970120,13325,0,1690385028,13048.933329169995,106.4650542599993,53513.07122376
2023-07-26,15:23:50.000,207,10970124,13405,0,1690385029,13048.86596607,106.47210338999867,53513.08519800001
2023-07-26,15:23:51.000,207,10970087,13405,0,1690385030,13048.852493449995,106.4650542599993,53513.07821088
2023-07-26,15:23:52.000,207,10970117,13245,0,1690385031,13048.812075589994,106.5143981700021,53513.00135256
2023-07-26,15:23:53.000,207,10970100,13125,0,1690385032,13048.69755831999,106.56374208000489,53512.96641696001
2023-07-26,15:23:54.000,207,10970099,13365,0,1690385033,13048.73797617999,106.54964381999889,53512.93148136
2023-07-26,15:23:55.000,207,10970098,13405,0,1690385034,13048.650404149994,106.57079121000424,53512.896545760006
2023-07-26,15:23:56.000,207,10970073,13805,0,1690385035,13048.636931529989,106.59193860000232,53512.924494240004
2023-07-26,15:23:57.000,207,10970144,13365,0,1690385036,13048.502205329998,106.62718424999912,53512.79173896
2023-07-26,15:23:58.000,207,10970091,13525,0,1690385037,13048.428105919993,106.66947903000255,53512.74981624001
2023-07-26,15:23:59.000,207,10970148,13405,0,1690385038,13048.360742819998,106.69062642000063,53512.826674560005
2023-07-26,15:24:00.000,207,10970136,13525,0,1690385039,13048.293379720002,106.71882293999806,53512.79872608001
2023-07-26,15:24:01.000,207,10970122,13365,0,1690385040,13048.246225549992,106.7117738099987,53512.72186776001
2023-07-26,15:24:02.000,207,10970112,13645,0,1690385041,13048.259698169997,106.7258720700047,53512.63103520001
2023-07-26,15:24:03.000,207,10970129,13005,0,1690385042,13048.273170790002,106.77521598000021,53512.60308672001
2023-07-26,15:24:04.000,207,10970120,13485,0,1690385043,13048.300116029997,106.76816685000085,53512.62404808
2023-07-26,15:24:05.000,207,10970094,13445,0,1690385044,13048.374215440002,106.78931423999893,53512.5960996
2023-07-26,15:24:06.000,207,10970123,13245,0,1690385045,13048.421369609998,106.69062642000063,53512.61706096
2023-07-26,15:24:07.000,207,10970130,13405,0,1690385046,13048.515677949988,106.64128250999784,53512.60308672001
2023-07-26,15:24:08.000,207,10970147,13365,0,1690385047,13048.603249979999,106.59898773000168,53512.50526704
2023-07-26,15:24:09.000,207,10970102,13405,0,1690385048,13048.731239869994,106.54964381999889,53512.56815112
2023-07-26,15:24:10.000,207,10970115,13165,0,1690385049,13048.852493449995,106.53554556000017,53512.47731856
2023-07-26,15:24:11.000,207,10970117,13445,0,1690385050,13048.94006547999,106.47915251999802,53512.47033144
2023-07-26,15:24:12.000,207,10970123,13245,0,1690385051,13049.04784644,106.42275948000315,53512.44937008
2023-07-26,15:24:13.000,207,10970138,13205,0,1690385052,13049.12194584999,106.43685774000187,53512.540202640004
2023-07-26,15:24:14.000,207,10970113,13285,0,1690385053,13049.209517880001,106.4016120899978,53512.53321552001
2023-07-26,15:24:15.000,207,10970098,13285,0,1690385054,13049.236463119996,106.3311207900042,53512.54718976
2023-07-26,15:24:16.000,207,10970125,13285,0,1690385055,13049.229726810001,106.26062949000334,53512.51924128
2023-07-26,15:24:17.000,207,10970092,13285,0,1690385056,13049.202781569991,106.2676786200027,53512.40744736
2023-07-26,15:24:18.000,207,10970115,13445,0,1690385057,13049.317298839997,106.28177688000142,53512.53321552001
2023-07-26,15:24:19.000,207,10970101,13285,0,1690385058,13049.324035149992,106.31702252999821,53512.56815112
2023-07-26,15:24:20.000,207,10970110,13445,0,1690385059,13049.337507769997,106.32407166000485,53512.57513824
2023-07-26,15:24:21.000,207,10970173,13325,0,1690385060,13049.310562530001,106.366366440001,53512.53321552001
2023-07-26,15:24:22.000,207,10970123,13245,0,1690385061,13049.303826219992,106.45095600000059,53512.49827992
2023-07-26,15:24:23.000,207,10970107,13285,0,1690385062,13049.18930895,106.48620165000466,53512.47731856
2023-07-26,15:24:24.000,207,10970125,13525,0,1690385063,13049.16910002,106.50029991000338,53512.58212536001
2023-07-26,15:24:25.000,207,10970146,13165,0,1690385064,13049.074791679996,106.50734904000274,53512.5960996
2023-07-26,15:24:26.000,207,10970126,13325,0,1690385065,13048.933329169995,106.52849643000081,53512.42840872
2023-07-26,15:24:27.000,207,10970112,13765,0,1690385066,13048.832284519995,106.47210338999867,53512.48430568001
2023-07-26,15:24:28.000,207,10970150,13405,0,1690385067,13048.744712489999,106.47915251999802,53512.36552464001
2023-07-26,15:24:29.000,207,10970130,13725,0,1690385068,13048.643667839999,106.41571035000379,53512.34456328001
2023-07-26,15:24:30.000,207,10970085,13565,0,1690385069,13048.576304739989,106.38046469999972,53512.372511760004
2023-07-26,15:24:31.000,207,10970087,13525,0,1690385070,13048.630195219994,106.32407166000485,53512.38648600001
2023-07-26,15:24:32.000,207,10970129,13365,0,1690385071,13048.569568429994,106.29587514000013,53512.37949888
2023-07-26,15:24:33.000,207,10970175,13525,0,1690385072,13048.421369609998,106.30997339999885,53512.21879512001
2023-07-26,15:24:34.000,207,10970119,13445,0,1690385073,13048.461787469998,106.34521905000292,53512.26770496001
2023-07-26,15:24:35.000,207,10970121,13125,0,1690385074,13048.347270199993,106.366366440001,53512.211808
2023-07-26,15:24:36.000,207,10970129,13645,0,1690385075,13048.286643409992,106.45800512999995,53512.12097544
2023-07-26,15:24:37.000,207,10970120,13685,0,1690385076,13048.246225549992,106.47915251999802,53512.204820880004
2023-07-26,15:24:38.000,207,10970147,13445,0,1690385077,13048.199071379997,106.50734904000274,53512.10001408001
2023-07-26,15:24:39.000,207,10970146,13525,0,1690385078,13048.212544000002,106.54964381999889,53512.12796256001
2023-07-26,15:24:40.000,207,10970062,13565,0,1690385079,13048.199071379997,106.56374208000489,53512.16289816
2023-07-26,15:24:41.000,207,10970164,13605,0,1690385080,13048.084554109992,106.64833164000447,53512.086039840004
2023-07-26,15:24:42.000,207,10970070,13165,0,1690385081,13047.983509459991,106.71882293999806,53511.98123304001
2023-07-26,15:24:43.000,207,10970170,13645,0,1690385082,13047.94982791,106.74701946000278,53511.988220160005
2023-07-26,15:24:44.000,207,10970100,13405,0,1690385083,13047.92961898,106.73997033000342,53512.02315576
2023-07-26,15:24:45.000,207,10970123,13405,0,1690385084,13047.916146359996,106.77521598000021,53512.0021944
2023-07-26,15:24:46.000,207,10970117,13525,0,1690385085,13047.88920112,106.7611177200015,53512.0021944
2023-07-26,15:24:47.000,207,10970127,13445,0,1690385086,13047.916146359996,106.71882293999806,53511.95328456
2023-07-26,15:24:48.000,207,10970113,13325,0,1690385087,13047.97003684,106.73292120000406,53511.988220160005
2023-07-26,15:24:49.000,207,10970180,13445,0,1690385088,13048.003718389991,106.64128250999784,53511.9672588
2023-07-26,15:24:50.000,207,10970133,13285,0,1690385089,13048.030663630001,106.55669294999825,53511.90437472
2023-07-26,15:24:51.000,207,10970114,13645,0,1690385090,13048.050872560001,106.5143981700021,53511.92533608
2023-07-26,15:24:52.000,207,10970136,13925,0,1690385091,13047.976773149996,106.5143981700021,53511.81354216001
2023-07-26,15:24:53.000,207,10970169,13325,0,1690385092,13047.963300529991,106.50734904000274,53511.94629744
2023-07-26,15:24:54.000,207,10970098,13325,0,1690385093,13047.936355289996,106.54964381999889,53511.92533608
2023-07-26,15:24:55.000,207,10970106,13125,0,1690385094,13047.895937429996,106.53554556000017,53511.96027168001
2023-07-26,15:24:56.000,207,10970129,13405,0,1690385095,13047.84204694999,106.5143981700021,53511.87642624
2023-07-26,15:24:57.000,207,10970138,13245,0,1690385096,13047.794892779995,106.54259468999953,53511.8275164
2023-07-26,15:24:58.000,207,10970120,13245,0,1690385097,13047.78815647,106.60603686000104,53511.84847776
2023-07-26,15:24:59.000,207,10970101,13325,0,1690385098,13047.774683849995,106.69062642000063,53511.869439120004
2023-07-26,15:25:00.000,207,10970072,13445,0,1690385099,13047.72079336999,106.81046163000428,53511.771619440005
2023-07-26,15:25:01.000,207,10970183,13125,0,1690385100,13047.68711182,106.93029684000066,53511.78559368
2023-07-26,15:25:02.000,207,10970134,13405,0,1690385101,13047.59953978999,106.98668988000281,53511.74367096001
2023-07-26,15:25:03.000,207,10970114,13285,0,1690385102,13047.58606717,107.02898465999897,53511.81354216001
2023-07-26,15:25:04.000,207,10970113,13525,0,1690385103,13047.505231449999,107.09242683000048,53511.74367096001
2023-07-26,15:25:05.000,207,10970148,13365,0,1690385104,13047.437868349989,107.1699672600007,53511.701748240004
2023-07-26,15:25:06.000,207,10970140,13525,0,1690385105,13047.343560009998,107.32504812000116,53511.65982552
2023-07-26,15:25:07.000,207,10970134,13485,0,1690385106,13047.222306429998,107.40258855000138,53511.63187704
2023-07-26,15:25:08.000,207,10970126,13125,0,1690385107,13047.154943330002,107.49422724000033,53511.63187704
2023-07-26,15:25:09.000,207,10970086,13445,0,1690385108,13047.060634989997,107.63520984000206,53511.61091568
2023-07-26,15:25:10.000,207,10970097,13325,0,1690385109,13046.973062960002,107.74094678999973,53511.71572248001
2023-07-26,15:25:11.000,207,10970105,13165,0,1690385110,13046.858545689996,107.7761924400038,53511.63886416
2023-07-26,15:25:12.000,207,10970111,13245,0,1690385111,13046.811391520001,107.83963460999803,53511.603928560005
2023-07-26,15:25:13.000,207,10970067,13245,0,1690385112,13046.75076473,107.7761924400038,53511.54104448
2023-07-26,15:25:14.000,207,10970110,13165,0,1690385113,13046.656456389996,107.71275027000229,53511.59694144001
2023-07-26,15:25:15.000,207,10970112,13445,0,1690385114,13046.595829599995,107.57176767000055,53511.485147520005
2023-07-26,15:25:16.000,207,10970096,13285,0,1690385115,13046.52173018999,107.44488333000481,53511.4432248
2023-07-26,15:25:17.000,207,10970104,13245,0,1690385116,13046.58235697999,107.33209725000052,53511.485147520005
2023-07-26,15:25:18.000,207,10970110,13285,0,1690385117,13046.56888436,107.32504812000116,53511.52008312
2023-07-26,15:25:19.000,207,10970114,13325,0,1690385118,13046.58235697999,107.33914637999987,53511.46418616
2023-07-26,15:25:20.000,207,10970168,13685,0,1690385119,13046.56214804999,107.29685160000372,53511.41527632
2023-07-26,15:25:21.000,207,10970187,13085,0,1690385120,13046.54867543,107.19816377999814,53511.317456640005
2023-07-26,15:25:22.000,207,10970120,13445,0,1690385121,13046.48804864,107.13472161000391,53511.268546800005
2023-07-26,15:25:23.000,207,10970109,13245,0,1690385122,13046.58909329,107.05013205000432,53511.22662408
2023-07-26,15:25:24.000,207,10970119,13205,0,1690385123,13046.575620669995,107.01488640000025,53511.219636960006
2023-07-26,15:25:25.000,207,10970114,13325,0,1690385124,13046.575620669995,107.04308291999769,53511.19168848001
2023-07-26,15:25:26.000,207,10970166,13565,0,1690385125,13046.52173018999,107.02898465999897,53511.21264984001
2023-07-26,15:25:27.000,207,10970075,13605,0,1690385126,13046.46110339999,106.98668988000281,53511.100855920005
2023-07-26,15:25:28.000,207,10970077,13245,0,1690385127,13046.52173018999,106.9725916200041,53511.06592032
2023-07-26,15:25:29.000,207,10970152,13485,0,1690385128,13046.575620669995,106.90914945000259,53511.09386880001
2023-07-26,15:25:30.000,207,10970116,13365,0,1690385129,13046.474576019995,106.93734597000002,53511.04495896001
2023-07-26,15:25:31.000,207,10970112,13365,0,1690385130,13046.5284665,106.94439509999938,53511.030984720004
2023-07-26,15:25:32.000,207,10970065,13445,0,1690385131,13046.494784949995,106.83160902000236,53510.94015216
2023-07-26,15:25:33.000,207,10970085,13365,0,1690385132,13046.54867543,106.78931423999893,53511.01701048
2023-07-26,15:25:34.000,207,10970113,13245,0,1690385133,13046.535202809995,106.69062642000063,53510.94713928
2023-07-26,15:25:35.000,207,10970118,13205,0,1690385134,13046.555411739995,106.60603686000104,53510.94015216
2023-07-26,15:25:36.000,207,10970145,13325,0,1690385135,13046.60256590999,106.5143981700021,53510.989062
2023-07-26,15:25:37.000,207,10970159,13365,0,1690385136,13046.616038529995,106.41571035000379,53510.828358239996
2023-07-26,15:25:38.000,207,10970099,13365,0,1690385137,13046.64972008,106.35226818000228,53510.83534536001
2023-07-26,15:25:39.000,207,10970170,13445,0,1690385138,13046.656456389996,106.2676786200027,53510.79342264
2023-07-26,15:25:40.000,207,10970085,13005,0,1690385139,13046.616038529995,106.18308906000311,53510.765474160005
2023-07-26,15:25:41.000,207,10970136,13405,0,1690385140,13046.69013794,106.14784340999904,53510.87726808001
2023-07-26,15:25:42.000,207,10970133,13605,0,1690385141,13046.784446279991,106.08440124000481,53510.87028096
2023-07-26,15:25:43.000,207,10970099,13325,0,1690385142,13046.824864139991,106.02800820000266,53510.87726808001
2023-07-26,15:25:44.000,207,10970118,13205,0,1690385143,13046.885490929992,105.95046777000243,53510.84233248
2023-07-26,15:25:45.000,207,10970151,13445,0,1690385144,13046.878754619996,105.94341864000307,53510.82137112
2023-07-26,15:25:46.000,207,10970136,13405,0,1690385145,13046.966326649992,105.97866428999987,53510.77246128
2023-07-26,15:25:47.000,207,10970102,13405,0,1690385146,13046.966326649992,106.07030297999881,53510.85630672001
2023-07-26,15:25:48.000,207,10970124,13485,0,1690385147,13047.060634989997,106.14079427999968,53510.83534536001
2023-07-26,15:25:49.000,207,10970122,13325,0,1690385148,13047.127998089993,106.22538383999927,53510.79342264
2023-07-26,15:25:50.000,207,10970141,13205,0,1690385149,13047.249251669993,106.12669602000096,53510.82137112
2023-07-26,15:25:51.000,207,10970133,13365,0,1690385150,13047.417659419989,106.06325384999946,53510.8493196
2023-07-26,15:25:52.000,207,10970123,13485,0,1690385151,13047.511967759994,106.04915559000074,53510.80040976
2023-07-26,15:25:53.000,207,10970126,13445,0,1690385152,13047.61974871999,105.99276254999859,53510.89822944
2023-07-26,15:25:54.000,207,10970113,13445,0,1690385153,13047.70732075,105.93636951000371,53510.884255200006
2023-07-26,15:25:55.000,207,10970053,13445,0,1690385154,13047.68711182,105.89407473000028,53510.75848704001
2023-07-26,15:25:56.000,207,10970056,13365,0,1690385155,13047.84204694999,105.90112385999964,53510.884255200006
2023-07-26,15:25:57.000,207,10970131,13525,0,1690385156,13047.92961898,105.91522211999836,53510.89124232
2023-07-26,15:25:58.000,207,10970126,13205,0,1690385157,13047.916146359996,105.92932038000436,53510.94713928
2023-07-26,15:25:59.000,207,10970099,13445,0,1690385158,13047.943091599991,105.90112385999964,53510.94015216
2023-07-26,15:26:00.000,207,10970106,13485,0,1690385159,13048.010454700001,105.908172989999,53510.989062
2023-07-26,15:26:01.000,207,10970125,13285,0,1690385160,13048.037399939996,105.86587821000285,53511.01002336
2023-07-26,15:26:02.000,207,10970112,13285,0,1690385161,13048.044136249991,105.8094851700007,53510.89124232
2023-07-26,15:26:03.000,207,10970116,13245,0,1690385162,13048.199071379997,105.82358342999942,53511.01701048
2023-07-26,15:26:04.000,207,10970128,13285,0,1690385163,13048.259698169997,105.84473082000477,53510.996049119996
2023-07-26,15:26:05.000,207,10970096,13245,0,1690385164,13048.333797580002,105.90112385999964,53511.03797184
2023-07-26,15:26:06.000,207,10970158,13605,0,1690385165,13048.441578539998,105.94341864000307,53511.07290744001
2023-07-26,15:26:07.000,207,10970120,13325,0,1690385166,13048.522414259998,105.99276254999859,53511.1288044
2023-07-26,15:26:08.000,207,10970115,13525,0,1690385167,13048.630195219994,106.07030297999881,53511.1288044
2023-07-26,15:26:09.000,207,10970092,13245,0,1690385168,13048.75818510999,106.09849950000353,53511.163739999996
2023-07-26,15:26:10.000,207,10970110,13205,0,1690385169,13048.86596607,106.09849950000353,53511.10784304
2023-07-26,15:26:11.000,207,10970105,13445,0,1690385170,13048.993955959995,106.04210646000138,53511.219636960006
2023-07-26,15:26:12.000,207,10970108,13485,0,1690385171,13049.00742858,106.00686081000458,53511.1288044
2023-07-26,15:26:13.000,207,10970104,13285,0,1690385172,13049.074791679996,105.97161516000051,53511.17072712001
2023-07-26,15:26:14.000,207,10970106,13685,0,1690385173,13049.243199429991,105.90112385999964,53511.24758544
2023-07-26,15:26:15.000,207,10970164,13325,0,1690385174,13049.398134559997,105.92932038000436,53511.3034824
2023-07-26,15:26:16.000,207,10970135,13405,0,1690385175,13049.445288729992,105.96456603000115,53511.33841800001
2023-07-26,15:26:17.000,207,10970088,13245,0,1690385176,13049.539597069997,106.01390994000394,53511.3034824
2023-07-26,15:26:18.000,207,10970127,13645,0,1690385177,13049.640641719998,105.97866428999987,53511.331430879996
2023-07-26,15:26:19.000,207,10970139,13245,0,1690385178,13049.741686369998,105.98571341999923,53511.41527632
2023-07-26,15:26:20.000,207,10970093,13365,0,1690385179,13049.802313159998,105.99981167999795,53511.47816040001
2023-07-26,15:26:21.000,207,10970122,13565,0,1690385180,13049.849467329994,106.07735210999817,53511.42925056001
2023-07-26,15:26:22.000,207,10970114,13525,0,1690385181,13049.910094119994,106.02800820000266,53511.534057360004
2023-07-26,15:26:23.000,207,10970178,13525,0,1690385182,13049.943775669999,106.03505733000202,53511.52008312
2023-07-26,15:26:24.000,207,10970118,13485,0,1690385183,13050.011138769994,106.01390994000394,53511.62488992001
2023-07-26,15:26:25.000,207,10970108,13405,0,1690385184,13049.99766614999,106.01390994000394,53511.54803160001
2023-07-26,15:26:26.000,207,10970093,13485,0,1690385185,13050.051556629995,106.02800820000266,53511.63886416
2023-07-26,15:26:27.000,207,10970112,13605,0,1690385186,13050.11891972999,106.09145037000417,53511.63187704
2023-07-26,15:26:28.000,207,10970118,13525,0,1690385187,13050.24017330999,106.1196468900016,53511.72969672
2023-07-26,15:26:29.000,207,10970160,13445,0,1690385188,13050.30080009999,106.24653123000462,53511.65982552
2023-07-26,15:26:30.000,207,10970093,13485,0,1690385189,13050.415317369996,106.25358036000398,53511.77860656
2023-07-26,15:26:31.000,207,10970117,13165,0,1690385190,13050.550043570001,106.29587514000013,53511.869439120004
2023-07-26,15:26:32.000,207,10970120,13245,0,1690385191,13050.671297150002,106.2676786200027,53511.92533608
2023-07-26,15:26:33.000,207,10970146,13565,0,1690385192,13050.799287039998,106.28177688000142,53511.939310320005
2023-07-26,15:26:34.000,207,10970072,13245,0,1690385193,13050.920540619998,106.22538383999927,53511.95328456
2023-07-26,15:26:35.000,207,10970133,13525,0,1690385194,13051.11589360999,106.20423645000119,53512.00918152001
2023-07-26,15:26:36.000,207,10970154,13605,0,1690385195,13051.30451029,106.09145037000417,53512.107001200005
2023-07-26,15:26:37.000,207,10970150,13405,0,1690385196,13051.493126969996,106.09145037000417,53512.211808
2023-07-26,15:26:38.000,207,10970107,13565,0,1690385197,13051.675007339996,106.04915559000074,53512.19084664
2023-07-26,15:26:39.000,207,10970099,13085,0,1690385198,13051.883832949992,105.97161516000051,53512.3515504
2023-07-26,15:26:40.000,207,10970071,13245,0,1690385199,13052.065713319993,106.0209590700033,53512.46334432001
2023-07-26,15:26:41.000,207,10970141,13405,0,1690385200,13052.200439519998,106.01390994000394,53512.51225416001
2023-07-26,15:26:42.000,207,10970131,13085,0,1690385201,13052.274538929989,105.99276254999859,53512.54718976
2023-07-26,15:26:43.000,207,10970127,13165,0,1690385202,13052.382319889999,106.08440124000481,53512.58212536001
2023-07-26,15:26:44.000,207,10970106,13085,0,1690385203,13052.382319889999,106.11259776000225,53512.5960996
2023-07-26,15:26:45.000,207,10970109,13525,0,1690385204,13052.611354429995,106.11259776000225,53512.74981624001
2023-07-26,15:26:46.000,207,10970081,13365,0,1690385205,13052.76628956,106.09849950000353,53512.826674560005
2023-07-26,15:26:47.000,207,10970120,13285,0,1690385206,13052.995324099997,106.08440124000481,53512.98737832001
2023-07-26,15:26:48.000,207,10970138,13445,0,1690385207,13053.130050300002,106.04210646000138,53513.05724952001
2023-07-26,15:26:49.000,207,10970107,13365,0,1690385208,13053.217622329998,106.07030297999881,53513.01532680001
2023-07-26,15:26:50.000,207,10970100,13405,0,1690385209,13053.264776499993,106.04210646000138,53513.14808208
2023-07-26,15:26:51.000,207,10970141,13085,0,1690385210,13053.338875909998,106.11259776000225,53513.210966160004
2023-07-26,15:26:52.000,207,10970134,13085,0,1690385211,13053.298458049998,106.1196468900016,53513.21795328
2023-07-26,15:26:53.000,207,10970111,13245,0,1690385212,13053.419711629998,106.08440124000481,53513.42057976001
2023-07-26,15:26:54.000,207,10970153,13605,0,1690385213,13053.540965209999,106.0562047200001,53513.53936080001
2023-07-26,15:26:55.000,207,10970089,13205,0,1690385214,13053.648746169994,106.07735210999817,53513.567309280006
2023-07-26,15:26:56.000,207,10970105,13245,0,1690385215,13053.65548247999,106.04210646000138,53513.58827064001
2023-07-26,15:26:57.000,207,10970138,13365,0,1690385216,13053.73631819999,106.04210646000138,53513.6791032
2023-07-26,15:26:58.000,207,10970132,13405,0,1690385217,13053.86430809,106.00686081000458,53513.76993576
2023-07-26,15:26:59.000,207,10970154,13445,0,1690385218,13053.88451702,106.03505733000202,53513.79089712
2023-07-26,15:27:00.000,207,10970110,13445,0,1690385219,13053.78347237,106.01390994000394,53513.70705168001
2023-07-26,15:27:01.000,207,10970111,12925,0,1690385220,13053.95861642999,106.0209590700033,53513.84679408
2023-07-26,15:27:02.000,207,10970094,13325,0,1690385221,13054.066397390001,105.98571341999923,53513.930639520004
2023-07-26,15:27:03.000,207,10970136,13285,0,1690385222,13054.147233110001,105.99981167999795,53514.119291760006
2023-07-26,15:27:04.000,207,10970164,13485,0,1690385223,13054.228068830002,106.01390994000394,53514.133266
2023-07-26,15:27:05.000,207,10970074,13605,0,1690385224,13054.261750379992,106.07030297999881,53514.10531752
2023-07-26,15:27:06.000,207,10970103,13525,0,1690385225,13054.329113480002,106.07735210999817,53514.19615008
2023-07-26,15:27:07.000,207,10970169,13405,0,1690385226,13054.362795029992,106.09849950000353,53514.238072800006
2023-07-26,15:27:08.000,207,10970058,13125,0,1690385227,13054.443630749993,106.02800820000266,53514.32890536001
2023-07-26,15:27:09.000,207,10970133,13565,0,1690385228,13054.409949200002,106.0209590700033,53514.30794400001
2023-07-26,15:27:10.000,207,10970100,13325,0,1690385229,13054.571620639988,105.98571341999923,53514.37082808
2023-07-26,15:27:11.000,207,10970119,13245,0,1690385230,13054.740028389999,105.96456603000115,53514.53851896
2023-07-26,15:27:12.000,207,10970133,13365,0,1690385231,13054.827600419994,105.90112385999964,53514.58044168
2023-07-26,15:27:13.000,207,10970163,13285,0,1690385232,13054.847809349994,105.83768168999813,53514.63633864
2023-07-26,15:27:14.000,207,10970125,13245,0,1690385233,13054.908436139995,105.70374822000304,53514.6573
2023-07-26,15:27:15.000,207,10970119,13485,0,1690385234,13054.85454565999,105.64735518000089,53514.622364400006
2023-07-26,15:27:16.000,207,10970136,13445,0,1690385235,13055.009480789995,105.45702867000364,53514.71319696001
2023-07-26,15:27:17.000,207,10970115,13245,0,1690385236,13055.06337127,105.40063563000149,53514.7970424
2023-07-26,15:27:18.000,207,10970122,13285,0,1690385237,13055.16441592,105.29489868000383,53514.84595224
2023-07-26,15:27:19.000,207,10970106,13165,0,1690385238,13055.386714150001,105.20325999000488,53514.9717204
2023-07-26,15:27:20.000,207,10970132,13245,0,1690385239,13055.440604629992,105.11162129999866,53514.936784800004
2023-07-26,15:27:21.000,207,10970122,13325,0,1690385240,13055.568594520002,105.02703173999907,53515.04857872001
2023-07-26,15:27:22.000,207,10970126,13205,0,1690385241,13055.568594520002,105.04112999999779,53514.97870752001
2023-07-26,15:27:23.000,207,10970080,13445,0,1690385242,13055.696584409998,105.0693265200025,53515.11844992001
2023-07-26,15:27:24.000,207,10970125,13605,0,1690385243,13055.838046919998,105.09752303999994,53515.21626960001
2023-07-26,15:27:25.000,207,10970091,13365,0,1690385244,13055.939091569999,105.11867042999802,53515.27915368
2023-07-26,15:27:26.000,207,10970168,13445,0,1690385245,13056.05360883999,105.11162129999866,53515.25819232
2023-07-26,15:27:27.000,207,10970102,13285,0,1690385246,13056.19507134999,105.005884350001,53515.439857440004
2023-07-26,15:27:28.000,207,10970162,13445,0,1690385247,13056.289379689995,104.92834392000077,53515.4258832
2023-07-26,15:27:29.000,207,10970135,13685,0,1690385248,13056.39716064999,104.84375436000118,53515.55165136001
2023-07-26,15:27:30.000,207,10970164,13325,0,1690385249,13056.511677919996,104.78736131999904,53515.607548320004
2023-07-26,15:27:31.000,207,10970103,13285,0,1690385250,13056.619458879992,104.7239191500048,53515.73331648
2023-07-26,15:27:32.000,207,10970124,13405,0,1690385251,13056.740712459992,104.76621393000096,53515.69838088001
2023-07-26,15:27:33.000,207,10970135,13085,0,1690385252,13056.828284490002,104.76621393000096,53515.78222632
2023-07-26,15:27:34.000,207,10970101,13525,0,1690385253,13057.064055339994,104.78031218999968,53515.914981600006
2023-07-26,15:27:35.000,207,10970146,13645,0,1690385254,13057.198781539999,104.83670523000183,53515.97087856
2023-07-26,15:27:36.000,207,10970104,13085,0,1690385255,13057.239199399999,104.83670523000183,53516.02677552
2023-07-26,15:27:37.000,207,10970144,13485,0,1690385256,13057.29982619,104.80850871000439,53516.03376264001
2023-07-26,15:27:38.000,207,10970169,13565,0,1690385257,13057.35371666999,104.8578526199999,53516.15254368001
2023-07-26,15:27:39.000,207,10970130,13285,0,1690385258,13057.42107977,104.88604914000462,53516.16651792
2023-07-26,15:27:40.000,207,10970114,13565,0,1690385259,13057.48170656,104.90014740000333,53516.278311840004
2023-07-26,15:27:41.000,207,10970167,13165,0,1690385260,13057.51538810999,104.8578526199999,53516.27132472001
2023-07-26,15:27:42.000,207,10970185,13405,0,1690385261,13057.55580596999,104.88604914000462,53516.38311864
2023-07-26,15:27:43.000,207,10970135,13325,0,1690385262,13057.609696449996,104.8578526199999,53516.397092880004
2023-07-26,15:27:44.000,207,10970109,13365,0,1690385263,13057.609696449996,104.85080349000054,53516.466964080006
2023-07-26,15:27:45.000,207,10970108,13485,0,1690385264,13057.61643275999,104.74506654000288,53516.55080952
2023-07-26,15:27:46.000,207,10970159,13365,0,1690385265,13057.56254228,104.7591648000016,53516.515873920005
2023-07-26,15:27:47.000,207,10970151,13365,0,1690385266,13057.55580596999,104.70982088999881,53516.55080952
2023-07-26,15:27:48.000,207,10970144,13405,0,1690385267,13057.60296014,104.74506654000288,53516.613693600004
2023-07-26,15:27:49.000,207,10970119,13365,0,1690385268,13057.643378,104.78031218999968,53516.69753904
2023-07-26,15:27:50.000,207,10970099,13045,0,1690385269,13057.609696449996,104.81555784000375,53516.732474640005
2023-07-26,15:27:51.000,207,10970150,13405,0,1690385270,13057.656850619991,104.81555784000375,53516.89317840001
2023-07-26,15:27:52.000,207,10970150,13525,0,1690385271,13057.650114309996,104.87900000999798,53516.86522992
2023-07-26,15:27:53.000,207,10970167,13525,0,1690385272,13057.589487519996,104.8578526199999,53516.82330720001
2023-07-26,15:27:54.000,207,10970136,13365,0,1690385273,13057.690532169996,104.82965610000247,53516.97702384
2023-07-26,15:27:55.000,207,10970133,13325,0,1690385274,13057.68379586,104.87195087999862,53517.00497232
2023-07-26,15:27:56.000,207,10970161,13285,0,1690385275,13057.70400479,104.85080349000054,53516.97702384
2023-07-26,15:27:57.000,207,10970099,13125,0,1690385276,13057.784840510001,104.92129479000141,53516.99099808001
2023-07-26,15:27:58.000,207,10970142,13285,0,1690385277,13057.885885160002,104.95654043999821,53517.0329208
2023-07-26,15:27:59.000,207,10970153,13325,0,1690385278,13057.973457189997,105.01293348000036,53517.09580488
2023-07-26,15:28:00.000,207,10970110,13325,0,1690385279,13058.027347670002,105.01998260999972,53517.07484352
2023-07-26,15:28:01.000,207,10970148,13565,0,1690385280,13058.047556600002,105.04112999999779,53517.16567608
2023-07-26,15:28:02.000,207,10970106,13365,0,1690385281,13058.034083979997,105.01998260999972,53517.102792
2023-07-26,15:28:03.000,207,10970081,13445,0,1690385282,13058.074501839998,105.09047391000058,53517.137727600006
2023-07-26,15:28:04.000,207,10970111,13485,0,1690385283,13058.209228039988,105.08342478000122,53517.24952152001
2023-07-26,15:28:05.000,207,10970077,13405,0,1690385284,13058.155337559998,105.14686695000273,53517.305418480006
2023-07-26,15:28:06.000,207,10970119,13285,0,1690385285,13058.168810179988,105.13276869000401,53517.305418480006
2023-07-26,15:28:07.000,207,10970110,13405,0,1690385286,13058.168810179988,105.19621085999825,53517.34035408
2023-07-26,15:28:08.000,207,10970128,13565,0,1690385287,13058.229436969988,105.14686695000273,53517.452148000004
2023-07-26,15:28:09.000,207,10970110,13525,0,1690385288,13058.229436969988,105.16801434000081,53517.46612224001
2023-07-26,15:28:10.000,207,10970111,13405,0,1690385289,13058.269854829989,105.14686695000273,53517.45913512
2023-07-26,15:28:11.000,207,10970079,13565,0,1690385290,13058.310272689989,105.20325999000488,53517.50105784
2023-07-26,15:28:12.000,207,10970145,13285,0,1690385291,13058.438262579999,105.18916172999889,53517.522019200005
2023-07-26,15:28:13.000,207,10970114,13365,0,1690385292,13058.505625679994,105.23850564000168,53517.58490328001
2023-07-26,15:28:14.000,207,10970109,13205,0,1690385293,13058.49215305999,105.27375128999847,53517.57791616
2023-07-26,15:28:15.000,207,10970101,13605,0,1690385294,13058.546043539995,105.29489868000383,53517.6966972
2023-07-26,15:28:16.000,207,10970150,13565,0,1690385295,13058.57972509,105.18916172999889,53517.68272296001
2023-07-26,15:28:17.000,207,10970115,13485,0,1690385296,13058.458471509999,105.20325999000488,53517.65477448
2023-07-26,15:28:18.000,207,10970156,13565,0,1690385297,13058.485416749994,105.14686695000273,53517.738619920005
2023-07-26,15:28:19.000,207,10970171,13525,0,1690385298,13058.45173519999,105.11867042999802,53517.78054264001
2023-07-26,15:28:20.000,207,10970126,13525,0,1690385299,13058.465207819994,105.11162129999866,53517.85041384001
2023-07-26,15:28:21.000,207,10970098,13365,0,1690385300,13058.404581029994,105.09752303999994,53517.738619920005
2023-07-26,15:28:22.000,207,10970111,13445,0,1690385301,13058.57298877999,105.02703173999907,53517.85041384001
2023-07-26,15:28:23.000,207,10970113,13565,0,1690385302,13058.59319770999,104.97768783000356,53517.88534944
2023-07-26,15:28:24.000,207,10970150,13485,0,1690385303,13058.67403342999,104.94949130999885,53517.94823352001
2023-07-26,15:28:25.000,207,10970174,13205,0,1690385304,13058.67403342999,104.88604914000462,53517.89233656
2023-07-26,15:28:26.000,207,10970130,13445,0,1690385305,13058.77507807999,104.88604914000462,53517.96919488001
2023-07-26,15:28:27.000,207,10970105,13125,0,1690385306,13058.828968559996,104.80850871000439,53518.025091840005
2023-07-26,15:28:28.000,207,10970135,13285,0,1690385307,13058.86265011,104.7591648000016,53517.955220640004
2023-07-26,15:28:29.000,207,10970174,13445,0,1690385308,13058.876122729991,104.74506654000288,53517.955220640004
2023-07-26,15:28:30.000,207,10970142,13325,0,1690385309,13058.977167379991,104.68867350000073,53518.06002744
2023-07-26,15:28:31.000,207,10970119,13765,0,1690385310,13058.970431069996,104.65342785000394,53518.13688576001
2023-07-26,15:28:32.000,207,10970116,13245,0,1690385311,13058.977167379991,104.63228045999858,53518.122911520004
2023-07-26,15:28:33.000,207,10970107,13565,0,1690385312,13058.983903690001,104.67457524000201,53518.10195016
2023-07-26,15:28:34.000,207,10970102,13605,0,1690385313,13058.997376309992,104.61818219999986,53518.12989864
2023-07-26,15:28:35.000,207,10970082,13605,0,1690385314,13059.058003099992,104.64637872000458,53518.18579560001
2023-07-26,15:28:36.000,207,10970116,13405,0,1690385315,13059.098420959992,104.59703481000179,53518.15784712
2023-07-26,15:28:37.000,207,10970113,13365,0,1690385316,13059.179256679992,104.56178915999772,53518.22771832
2023-07-26,15:28:38.000,207,10970112,13325,0,1690385317,13059.260092399993,104.46310133999941,53518.2207312
2023-07-26,15:28:39.000,207,10970126,13285,0,1690385318,13059.239883469992,104.44195395000133,53518.26964104
2023-07-26,15:28:40.000,207,10970125,13565,0,1690385319,13059.212938229997,104.40670830000454,53518.33951224
2023-07-26,15:28:41.000,207,10970122,13405,0,1690385320,13059.226410850002,104.4137574300039,53518.28361528001
2023-07-26,15:28:42.000,207,10970071,13485,0,1690385321,13059.266828710002,104.33621700000367,53518.360473600005
2023-07-26,15:28:43.000,207,10970135,13205,0,1690385322,13059.233147159997,104.30802047999896,53518.36746072
2023-07-26,15:28:44.000,207,10970075,13405,0,1690385323,13059.219674539992,104.27277483000216,53518.360473600005
2023-07-26,15:28:45.000,207,10970078,13325,0,1690385324,13059.219674539992,104.23752917999809,53518.38143496001
2023-07-26,15:28:46.000,207,10970146,13485,0,1690385325,13059.226410850002,104.20933266000065,53518.44431904
2023-07-26,15:28:47.000,207,10970132,13325,0,1690385326,13059.219674539992,104.24457831000473,53518.48624176
2023-07-26,15:28:48.000,207,10970125,13405,0,1690385327,13059.165784060002,104.27982396000152,53518.50021600001
2023-07-26,15:28:49.000,207,10970101,13245,0,1690385328,13059.132102509997,104.37146265000047,53518.49322888
2023-07-26,15:28:50.000,207,10970170,13445,0,1690385329,13059.031057859997,104.45605221000005,53518.528164480005
2023-07-26,15:28:51.000,207,10970124,13325,0,1690385330,13059.024321550001,104.58998568000243,53518.48624176
2023-07-26,15:28:52.000,207,10970089,13325,0,1690385331,13059.091684649997,104.6604769800033,53518.48624176
2023-07-26,15:28:53.000,207,10970066,13605,0,1690385332,13059.084948340002,104.71687001999817,53518.50720312
2023-07-26,15:28:54.000,207,10970088,13245,0,1690385333,13059.172520369997,104.70982088999881,53518.55611296
2023-07-26,15:28:55.000,207,10970136,13365,0,1690385334,13059.206201920002,104.74506654000288,53518.6050228
2023-07-26,15:28:56.000,207,10970150,13285,0,1690385335,13059.145575130002,104.80145957999775,53518.54912584001
2023-07-26,15:28:57.000,207,10970115,13245,0,1690385336,13059.159047749992,104.85080349000054,53518.625984160004
2023-07-26,15:28:58.000,207,10970112,13165,0,1690385337,13059.091684649997,104.94949130999885,53518.59803568001
2023-07-26,15:28:59.000,207,10970099,13325,0,1690385338,13059.064739410001,105.005884350001,53518.63995840001
2023-07-26,15:29:00.000,207,10970115,13365,0,1690385339,13058.983903690001,105.0693265200025,53518.6050228
2023-07-26,15:29:01.000,207,10970079,13205,0,1690385340,13058.977167379991,105.17506347000017,53518.61899704001
2023-07-26,15:29:02.000,207,10970097,13325,0,1690385341,13058.916540589991,105.19621085999825,53518.63297128
2023-07-26,15:29:03.000,207,10970134,12925,0,1690385342,13058.990639999996,105.22440738000296,53518.695855360005
2023-07-26,15:29:04.000,207,10970094,13285,0,1690385343,13058.88285904,105.27375128999847,53518.695855360005
2023-07-26,15:29:05.000,207,10970127,13365,0,1690385344,13058.79528700999,105.23145651000232,53518.63297128
2023-07-26,15:29:06.000,207,10970149,13205,0,1690385345,13058.77507807999,105.20325999000488,53518.58406144
2023-07-26,15:29:07.000,207,10970093,13605,0,1690385346,13058.707714979995,105.15391608000209,53518.63995840001
2023-07-26,15:29:08.000,207,10970143,13165,0,1690385347,13058.64035188,105.22440738000296,53518.66790688001
2023-07-26,15:29:09.000,207,10970105,13365,0,1690385348,13058.438262579999,105.23145651000232,53518.65393264
2023-07-26,15:29:10.000,207,10970097,13405,0,1690385349,13058.41131733999,105.30899694000254,53518.59104856001
2023-07-26,15:29:11.000,207,10970151,13525,0,1690385350,13058.41131733999,105.30899694000254,53518.68188112
2023-07-26,15:29:12.000,207,10970156,13245,0,1690385351,13058.377635789999,105.35834084999806,53518.66790688001
2023-07-26,15:29:13.000,207,10970124,13205,0,1690385352,13058.296800069998,105.3653899800047,53518.58406144
2023-07-26,15:29:14.000,207,10970110,13525,0,1690385353,13058.242909589993,105.34424258999934,53518.59803568001
2023-07-26,15:29:15.000,207,10970062,13445,0,1690385354,13058.222700659993,105.40768476000085,53518.61200992
2023-07-26,15:29:16.000,207,10970124,13525,0,1690385355,13058.195755419998,105.39358650000213,53518.56310008
2023-07-26,15:29:17.000,207,10970121,13245,0,1690385356,13058.101447079993,105.44293040999764,53518.59803568001
2023-07-26,15:29:18.000,207,10970136,13165,0,1690385357,13058.047556600002,105.47112693000236,53518.59104856001
2023-07-26,15:29:19.000,207,10970143,13365,0,1690385358,13058.087974460002,105.51342170999851,53518.63995840001
2023-07-26,15:29:20.000,207,10970107,13325,0,1690385359,13058.135128629998,105.5627656200013,53518.646945520006
2023-07-26,15:29:21.000,207,10970127,13605,0,1690385360,13058.074501839998,105.69669909000368,53518.625984160004
2023-07-26,15:29:22.000,207,10970126,13325,0,1690385361,13058.128392320003,105.80243604000134,53518.528164480005
2023-07-26,15:29:23.000,207,10970079,13125,0,1690385362,13058.013875049997,105.90112385999964,53518.49322888
2023-07-26,15:29:24.000,207,10970103,13285,0,1690385363,13057.966720880002,105.95751690000179,53518.458293280004
2023-07-26,15:29:25.000,207,10970132,13565,0,1690385364,13057.906094090002,106.0209590700033,53518.47226752001
2023-07-26,15:29:26.000,207,10970101,13325,0,1690385365,13057.852203609997,106.09145037000417,53518.5351516
2023-07-26,15:29:27.000,207,10970126,13285,0,1690385366,13057.764631580001,106.12669602000096,53518.49322888
2023-07-26,15:29:28.000,207,10970108,13565,0,1690385367,13057.751158959996,106.1548925399984,53518.458293280004
2023-07-26,15:29:29.000,207,10970136,13565,0,1690385368,13057.717477409991,106.22538383999927,53518.40239632001
2023-07-26,15:29:30.000,207,10970172,13485,0,1690385369,13057.724213720001,106.2676786200027,53518.325538
2023-07-26,15:29:31.000,207,10970112,13085,0,1690385370,13057.643378,106.31702252999821,53518.30457664001
2023-07-26,15:29:32.000,207,10970113,13245,0,1690385371,13057.771367889996,106.366366440001,53518.41637056
2023-07-26,15:29:33.000,207,10970114,13205,0,1690385372,13057.717477409991,106.40866122000443,53518.33951224
2023-07-26,15:29:34.000,207,10970137,13325,0,1690385373,13057.872412539997,106.45095600000059,53518.34649936
2023-07-26,15:29:35.000,207,10970127,13365,0,1690385374,13057.959984569992,106.49325078000402,53518.3954092
2023-07-26,15:29:36.000,207,10970119,13365,0,1690385375,13058.101447079993,106.59898773000168,53518.34649936
2023-07-26,15:29:37.000,207,10970143,13325,0,1690385376,13058.135128629998,106.66242990000319,53518.38842208
2023-07-26,15:29:38.000,207,10970142,13525,0,1690385377,13058.229436969988,106.67652816000191,53518.30457664001
2023-07-26,15:29:39.000,207,10970181,13285,0,1690385378,13058.242909589993,106.71882293999806,53518.31855088
2023-07-26,15:29:40.000,207,10970119,13245,0,1690385379,13058.296800069998,106.68357729000127,53518.40239632001
2023-07-26,15:29:41.000,207,10970155,13285,0,1690385380,13058.310272689989,106.66947903000255,53518.40239632001
2023-07-26,15:29:42.000,207,10970105,13285,0,1690385381,13058.370899479989,106.65538077000383,53518.360473600005
2023-07-26,15:29:43.000,207,10970107,13445,0,1690385382,13058.525834609994,106.64128250999784,53518.360473600005
2023-07-26,15:29:44.000,207,10970126,13365,0,1690385383,13058.748132839995,106.55669294999825,53518.3954092
2023-07-26,15:29:45.000,207,10970126,13285,0,1690385384,13058.81549593999,106.45800512999995,53518.325538
2023-07-26,15:29:46.000,207,10970083,13365,0,1690385385,13058.889595349996,106.38046469999972,53518.31855088
2023-07-26,15:29:47.000,207,10970171,13605,0,1690385386,13058.983903690001,106.37341557000036,53518.31855088
2023-07-26,15:29:48.000,207,10970106,13285,0,1690385387,13059.145575130002,106.31702252999821,53518.33951224
2023-07-26,15:29:49.000,207,10970133,13485,0,1690385388,13059.307246570002,106.31702252999821,53518.45130616001
2023-07-26,15:29:50.000,207,10970081,13885,0,1690385389,13059.441972769993,106.31702252999821,53518.44431904
2023-07-26,15:29:51.000,207,10970123,13245,0,1690385390,13059.509335869989,106.366366440001,53518.479254640006
2023-07-26,15:29:52.000,207,10970129,13525,0,1690385391,13059.596907899999,106.34521905000292,53518.54213872
2023-07-26,15:29:53.000,207,10970126,13565,0,1690385392,13059.576698969999,106.38046469999972,53518.4652804
2023-07-26,15:29:54.000,207,10970117,13485,0,1690385393,13059.71142516999,106.38046469999972,53518.50720312
2023-07-26,15:29:55.000,207,10970153,13605,0,1690385394,13059.75857934,106.4016120899978,53518.625984160004
2023-07-26,15:29:56.000,207,10970117,13485,0,1690385395,13059.81246981999,106.47210338999867,53518.58406144
2023-07-26,15:29:57.000,207,10970121,13565,0,1690385396,13059.846151369995,106.4650542599993,53518.54213872
2023-07-26,15:29:58.000,207,10970157,13405,0,1690385397,13059.87983292,106.54964381999889,53518.56310008
2023-07-26,15:29:59.000,207,10970123,13605,0,1690385398,13059.90004185,106.54964381999889,53518.66790688001
2023-07-26,15:30:00.000,207,10970072,13405,0,1690385399,13059.947196019995,106.59193860000232,53518.70284248
2023-07-26,15:30:01.000,207,10970132,13845,0,1690385400,13059.98087757,106.62718424999912,53518.695855360005
2023-07-26,15:30:02.000,207,10970110,13365,0,1690385401,13059.96066864,106.64128250999784,53518.61899704001
2023-07-26,15:30:03.000,207,10970132,13365,0,1690385402,13060.04150436,106.64128250999784,53518.695855360005
2023-07-26,15:30:04.000,207,10970135,13165,0,1690385403,13060.129076389996,106.60603686000104,53518.7098296
2023-07-26,15:30:05.000,207,10970147,13325,0,1690385404,13060.263802590001,106.62718424999912,53518.78668792001
2023-07-26,15:30:06.000,207,10970123,13245,0,1690385405,13060.337901999992,106.66947903000255,53518.82162352
2023-07-26,15:30:07.000,207,10970168,13245,0,1690385406,13060.364847240002,106.73292120000406,53518.80764928001
2023-07-26,15:30:08.000,207,10970147,13605,0,1690385407,13060.398528789992,106.79636336999829,53518.80764928001
2023-07-26,15:30:09.000,207,10970127,13405,0,1690385408,13060.391792479997,106.84570728000108,53518.793675040004
2023-07-26,15:30:10.000,207,10970162,13645,0,1690385409,13060.513046059998,106.93734597000002,53518.87053336
2023-07-26,15:30:11.000,207,10970130,13445,0,1690385410,13060.654508569998,106.99373901000217,53518.961365920004
2023-07-26,15:30:12.000,207,10970093,13045,0,1690385411,13060.634299639998,107.07832857000176,53518.92643032001
2023-07-26,15:30:13.000,207,10970140,13645,0,1690385412,13060.728607979989,107.15586900000199,53518.9893144
2023-07-26,15:30:14.000,207,10970118,13365,0,1690385413,13060.782498459994,107.19816377999814,53518.99630152
2023-07-26,15:30:15.000,207,10970146,13445,0,1690385414,13060.856597869999,107.26865507999901,53518.89149472
2023-07-26,15:30:16.000,207,10970152,13365,0,1690385415,13060.93743359,107.3179989900018,53519.14303104001
2023-07-26,15:30:17.000,207,10970172,13405,0,1690385416,13061.025005619995,107.33209725000052,53519.129056800004
2023-07-26,15:30:18.000,207,10970123,12965,0,1690385417,13061.03174192999,107.33914637999987,53519.12206968001
2023-07-26,15:30:19.000,207,10970132,13205,0,1690385418,13061.0788961,107.33914637999987,53519.15700528
2023-07-26,15:30:20.000,207,10970180,13405,0,1690385419,13061.166468129995,107.38849029000266,53519.198928000005
2023-07-26,15:30:21.000,207,10970118,13365,0,1690385420,13061.166468129995,107.43783419999818,53519.24085072001
2023-07-26,15:30:22.000,207,10970134,13165,0,1690385421,13061.24056754,107.49422724000033,53519.3037348
2023-07-26,15:30:23.000,207,10970137,13445,0,1690385422,13061.32140326,107.53652202000376,53519.31072192001
2023-07-26,15:30:24.000,207,10970131,13285,0,1690385423,13061.435920529992,107.55766941000184,53519.45046432
2023-07-26,15:30:25.000,207,10970150,13525,0,1690385424,13061.523492560002,107.55062028000248,53519.415528720005
2023-07-26,15:30:26.000,207,10970152,13605,0,1690385425,13061.584119350002,107.55766941000184,53519.42950296001
2023-07-26,15:30:27.000,207,10970106,13485,0,1690385426,13061.712109239998,107.5647185400012,53519.43649008001
2023-07-26,15:30:28.000,207,10970147,13445,0,1690385427,13061.826626509988,107.59291505999863,53519.47841280001
2023-07-26,15:30:29.000,207,10970112,12965,0,1690385428,13061.840099129993,107.68455375000485,53519.464438560004
2023-07-26,15:30:30.000,207,10970166,13525,0,1690385429,13061.927671159989,107.69160288000421,53519.56924536
2023-07-26,15:30:31.000,207,10970150,13605,0,1690385430,13061.914198539998,107.70570114000293,53519.56225824
2023-07-26,15:30:32.000,207,10970112,13565,0,1690385431,13061.947880089989,107.70570114000293,53519.583219600005
2023-07-26,15:30:33.000,207,10970182,13405,0,1690385432,13062.021979499994,107.68455375000485,53519.64610368001
2023-07-26,15:30:34.000,207,10970112,13325,0,1690385433,13062.06913366999,107.64930810000078,53519.64610368001
2023-07-26,15:30:35.000,207,10970165,13645,0,1690385434,13062.10955152999,107.64225897000142,53519.653090800006
2023-07-26,15:30:36.000,207,10970135,13525,0,1690385435,13062.17691463,107.67045548999886,53519.67405216001
2023-07-26,15:30:37.000,207,10970155,13445,0,1690385436,13062.224068799995,107.74799591999908,53519.68103928
2023-07-26,15:30:38.000,207,10970145,13405,0,1690385437,13062.27122296999,107.76914331000444,53519.750910480005
2023-07-26,15:30:39.000,207,10970094,13645,0,1690385438,13062.35205868999,107.76914331000444,53519.8277688
2023-07-26,15:30:40.000,207,10970131,13285,0,1690385439,13062.31837714,107.88897852000082,53519.78584608
2023-07-26,15:30:41.000,207,10970126,13485,0,1690385440,13062.39247654999,107.9101259099989,53519.86270440001
2023-07-26,15:30:42.000,207,10970111,13245,0,1690385441,13062.37226761999,108.03701025000191,53519.79283320001
2023-07-26,15:30:43.000,207,10970152,13285,0,1690385442,13062.426158099996,108.10750155000278,53519.84873016
2023-07-26,15:30:44.000,207,10970093,13245,0,1690385443,13062.52046644,108.13569807000022,53519.918601360005
2023-07-26,15:30:45.000,207,10970091,13445,0,1690385444,13062.506993819996,108.17799285000365,53519.87667864
2023-07-26,15:30:46.000,207,10970154,13445,0,1690385445,13062.634983709992,108.11455068000214,53520.0024468
2023-07-26,15:30:47.000,207,10970115,13205,0,1690385446,13062.587829539996,108.10045242000342,53520.00943392001
2023-07-26,15:30:48.000,207,10970122,13365,0,1690385447,13062.587829539996,108.13569807000022,53520.00943392001
2023-07-26,15:30:49.000,207,10970170,13085,0,1690385448,13062.54067537,108.13569807000022,53519.96052408001
2023-07-26,15:30:50.000,207,10970147,13485,0,1690385449,13062.608038469996,108.13569807000022,53520.0024468
2023-07-26,15:30:51.000,207,10970131,13245,0,1690385450,13062.641720020001,108.06520676999935,53520.03039528001
2023-07-26,15:30:52.000,207,10970141,13645,0,1690385451,13062.661928950001,108.05815763999999,53520.0024468
2023-07-26,15:30:53.000,207,10970154,13445,0,1690385452,13062.769709909997,107.9735680800004,53520.072318
2023-07-26,15:30:54.000,207,10970136,13765,0,1690385453,13062.762973600002,107.98766633999912,53520.10725360001
2023-07-26,15:30:55.000,207,10970158,13245,0,1690385454,13062.823600390002,107.89602765000018,53520.17712480001
2023-07-26,15:30:56.000,207,10970132,13605,0,1690385455,13062.904436110002,107.9101259099989,53520.17712480001
2023-07-26,15:30:57.000,207,10970093,13245,0,1690385456,13062.884227180002,107.8748802600021,53520.22603464001
2023-07-26,15:30:58.000,207,10970122,13365,0,1690385457,13062.911172419997,107.93127330000425,53520.23302176
2023-07-26,15:30:59.000,207,10970161,13605,0,1690385458,13062.931381349998,107.91717503999826,53520.24000888
2023-07-26,15:31:00.000,207,10970147,13165,0,1690385459,13062.877490869992,107.91717503999826,53520.21904752
2023-07-26,15:31:01.000,207,10970098,13245,0,1690385460,13062.897699799993,107.88192939000146,53520.24699600001
2023-07-26,15:31:02.000,207,10970133,13245,0,1690385461,13062.938117659993,107.86078200000338,53520.30988008
2023-07-26,15:31:03.000,207,10970077,13285,0,1690385462,13062.978535519993,107.79733983000187,53520.33782856
2023-07-26,15:31:04.000,207,10970130,13285,0,1690385463,13062.965062900003,107.75504504999844,53520.37975128
2023-07-26,15:31:05.000,207,10970165,13365,0,1690385464,13062.944853970002,107.74799591999908,53520.302892960004
2023-07-26,15:31:06.000,207,10970111,13205,0,1690385465,13062.877490869992,107.70570114000293,53520.205073280005
2023-07-26,15:31:07.000,207,10970115,13485,0,1690385466,13062.951590279998,107.71275027000229,53520.33084144
2023-07-26,15:31:08.000,207,10970108,13245,0,1690385467,13062.998744449993,107.67750461999822,53520.41468688001
2023-07-26,15:31:09.000,207,10970125,13325,0,1690385468,13063.072843859998,107.65635723000014,53520.37975128
2023-07-26,15:31:10.000,207,10970127,13565,0,1690385469,13063.079580169993,107.59291505999863,53520.42866112
2023-07-26,15:31:11.000,207,10970082,13245,0,1690385470,13063.153679579998,107.5153746299984,53520.51949368
2023-07-26,15:31:12.000,207,10970111,13325,0,1690385471,13063.153679579998,107.45193246000417,53520.56141640001
2023-07-26,15:31:13.000,207,10970143,13365,0,1690385472,13063.180624819994,107.40258855000138,53520.44263536001
2023-07-26,15:31:14.000,207,10970103,13285,0,1690385473,13063.261460539994,107.33914637999987,53520.54744216
2023-07-26,15:31:15.000,207,10970122,13245,0,1690385474,13063.315351019999,107.30390073000308,53520.61032624001
2023-07-26,15:31:16.000,207,10970116,13765,0,1690385475,13063.315351019999,107.30390073000308,53520.56141640001
2023-07-26,15:31:17.000,207,10970093,13725,0,1690385476,13063.315351019999,107.32504812000116,53520.55442928
2023-07-26,15:31:18.000,207,10970143,13285,0,1690385477,13063.402923049995,107.2193111700035,53520.64526184
2023-07-26,15:31:19.000,207,10970105,13285,0,1690385478,13063.40965935999,107.24750769000093,53520.62430048
2023-07-26,15:31:20.000,207,10970102,13205,0,1690385479,13063.423131979995,107.19816377999814,53520.71513304
2023-07-26,15:31:21.000,207,10970055,13885,0,1690385480,13063.38945042999,107.2193111700035,53520.72910728001
2023-07-26,15:31:22.000,207,10970101,13525,0,1690385481,13063.281669469994,107.21226204000413,53520.68019744001
2023-07-26,15:31:23.000,207,10970109,13085,0,1690385482,13063.274933159999,107.25455682000029,53520.64526184
2023-07-26,15:31:24.000,207,10970110,13605,0,1690385483,13063.30861470999,107.18406551999942,53520.69417168
2023-07-26,15:31:25.000,207,10970161,13525,0,1690385484,13063.227778989989,107.18406551999942,53520.72910728001
2023-07-26,15:31:26.000,207,10970106,13605,0,1690385485,13063.214306369999,107.14177074000327,53520.71513304
2023-07-26,15:31:27.000,207,10970168,13765,0,1690385486,13063.180624819994,107.14177074000327,53520.74308152
2023-07-26,15:31:28.000,207,10970098,13445,0,1690385487,13063.187361129989,107.14881987000263,53520.77801712001
2023-07-26,15:31:29.000,207,10970094,13405,0,1690385488,13063.099789099993,107.24750769000093,53520.74308152
2023-07-26,15:31:30.000,207,10970116,13365,0,1690385489,13063.039162309993,107.2193111700035,53520.67321032
2023-07-26,15:31:31.000,207,10970141,13645,0,1690385490,13062.971799209998,107.29685160000372,53520.6662232
2023-07-26,15:31:32.000,207,10970111,13365,0,1690385491,13062.938117659993,107.28275333999773,53520.71513304
2023-07-26,15:31:33.000,207,10970106,13565,0,1690385492,13062.783182530002,107.28980247000436,53520.596352
2023-07-26,15:31:34.000,207,10970104,13325,0,1690385493,13062.864018250002,107.28275333999773,53520.6662232
2023-07-26,15:31:35.000,207,10970106,13525,0,1690385494,13062.884227180002,107.28980247000436,53520.72212016
2023-07-26,15:31:36.000,207,10970119,13445,0,1690385495,13062.938117659993,107.26865507999901,53520.74308152
2023-07-26,15:31:37.000,207,10970136,13645,0,1690385496,13062.904436110002,107.33209725000052,53520.6662232
2023-07-26,15:31:38.000,207,10970087,13605,0,1690385497,13063.005480759988,107.29685160000372,53520.6662232
2023-07-26,15:31:39.000,207,10970090,13245,0,1690385498,13063.039162309993,107.40963768000074,53520.65224896001
2023-07-26,15:31:40.000,207,10970123,13285,0,1690385499,13063.140206959994,107.40963768000074,53520.65224896001
2023-07-26,15:31:41.000,207,10970114,13525,0,1690385500,13063.180624819994,107.45898159000353,53520.69417168
2023-07-26,15:31:42.000,207,10970085,13485,0,1690385501,13063.126734339989,107.47307985000225,53520.61032624001
2023-07-26,15:31:43.000,207,10970138,13525,0,1690385502,13063.140206959994,107.48717811000097,53520.69417168
2023-07-26,15:31:44.000,207,10970112,13565,0,1690385503,13063.153679579998,107.44488333000481,53520.68019744001
2023-07-26,15:31:45.000,207,10970173,13725,0,1690385504,13063.153679579998,107.49422724000033,53520.6662232
2023-07-26,15:31:46.000,207,10970096,13245,0,1690385505,13063.194097439999,107.49422724000033,53520.61731336
2023-07-26,15:31:47.000,207,10970157,13525,0,1690385506,13063.234515299999,107.49422724000033,53520.63128760001
2023-07-26,15:31:48.000,207,10970124,13405,0,1690385507,13063.200833749994,107.45898159000353,53520.61032624001
2023-07-26,15:31:49.000,207,10970136,13405,0,1690385508,13063.241251609994,107.50832549999905,53520.589364880005
2023-07-26,15:31:50.000,207,10970128,13445,0,1690385509,13063.28840577999,107.44488333000481,53520.61032624001
2023-07-26,15:31:51.000,207,10970102,13565,0,1690385510,13063.315351019999,107.46603072000289,53520.638274720004
2023-07-26,15:31:52.000,207,10970108,13565,0,1690385511,13063.30861470999,107.44488333000481,53520.67321032
2023-07-26,15:31:53.000,207,10970102,13445,0,1690385512,13063.167152199989,107.49422724000033,53520.61032624001
2023-07-26,15:31:54.000,207,10970108,13405,0,1690385513,13063.160415889994,107.52242375999776,53520.603339119996
2023-07-26,15:31:55.000,207,10970087,13685,0,1690385514,13063.160415889994,107.50832549999905,53520.589364880005
2023-07-26,15:31:56.000,207,10970140,13445,0,1690385515,13063.200833749994,107.47307985000225,53520.54744216
2023-07-26,15:31:57.000,207,10970141,13565,0,1690385516,13063.227778989989,107.46603072000289,53520.56141640001
2023-07-26,15:31:58.000,207,10970114,13245,0,1690385517,13063.28840577999,107.44488333000481,53520.596352
2023-07-26,15:31:59.000,207,10970140,13405,0,1690385518,13063.28840577999,107.42373593999946,53520.638274720004
2023-07-26,15:32:00.000,207,10970073,13245,0,1690385519,13063.26819684999,107.40963768000074,53520.68718456
2023-07-26,15:32:01.000,207,10970140,13285,0,1690385520,13063.214306369999,107.49422724000033,53520.589364880005
2023-07-26,15:32:02.000,207,10970074,13525,0,1690385521,13063.180624819994,107.4166868100001,53520.51949368
2023-07-26,15:32:03.000,207,10970132,13405,0,1690385522,13063.072843859998,107.40963768000074,53520.491545200006
2023-07-26,15:32:04.000,207,10970082,13845,0,1690385523,13063.039162309993,107.43783419999818,53520.43564824001
2023-07-26,15:32:05.000,207,10970137,13045,0,1690385524,13063.059371239993,107.36734290000459,53520.54744216
2023-07-26,15:32:06.000,207,10970124,13005,0,1690385525,13063.072843859998,107.44488333000481,53520.58237776001
2023-07-26,15:32:07.000,207,10970109,13485,0,1690385526,13063.045898619988,107.40963768000074,53520.54744216
2023-07-26,15:32:08.000,207,10970128,13245,0,1690385527,13062.992008139998,107.40258855000138,53520.55442928
2023-07-26,15:32:09.000,207,10970182,13125,0,1690385528,13062.931381349998,107.40963768000074,53520.589364880005
2023-07-26,15:32:10.000,207,10970195,13165,0,1690385529,13062.904436110002,107.43078506999882,53520.58237776001
2023-07-26,15:32:11.000,207,10970112,13525,0,1690385530,13062.877490869992,107.46603072000289,53520.58237776001
2023-07-26,15:32:12.000,207,10970129,13125,0,1690385531,13062.810127769997,107.47307985000225,53520.470583840004
2023-07-26,15:32:13.000,207,10970094,13365,0,1690385532,13062.830336699997,107.49422724000033,53520.540455040005
2023-07-26,15:32:14.000,207,10970115,13405,0,1690385533,13062.931381349998,107.50127636999969,53520.589364880005
2023-07-26,15:32:15.000,207,10970141,13765,0,1690385534,13062.985271830003,107.45898159000353,53520.62430048
2023-07-26,15:32:16.000,207,10970146,13365,0,1690385535,13062.998744449993,107.44488333000481,53520.62430048
2023-07-26,15:32:17.000,207,10970144,13245,0,1690385536,13062.931381349998,107.50832549999905,53520.61032624001
2023-07-26,15:32:18.000,207,10970153,13205,0,1690385537,13062.951590279998,107.5294728900044,53520.56840352
2023-07-26,15:32:19.000,207,10970125,13085,0,1690385538,13062.904436110002,107.49422724000033,53520.61731336
2023-07-26,15:32:20.000,207,10970095,13565,0,1690385539,13062.877490869992,107.50127636999969,53520.596352
2023-07-26,15:32:21.000,207,10970107,13405,0,1690385540,13062.803391460002,107.55062028000248,53520.56141640001
2023-07-26,15:32:22.000,207,10970087,13445,0,1690385541,13062.857281939992,107.63520984000206,53520.62430048
2023-07-26,15:32:23.000,207,10970153,13165,0,1690385542,13062.722555740002,107.68455375000485,53520.61032624001
2023-07-26,15:32:24.000,207,10970109,13325,0,1690385543,13062.729292049997,107.83963460999803,53520.56141640001
2023-07-26,15:32:25.000,207,10970115,13445,0,1690385544,13062.736028359992,107.82553634999931,53520.589364880005
2023-07-26,15:32:26.000,207,10970127,13765,0,1690385545,13062.776446219992,107.88897852000082,53520.58237776001
2023-07-26,15:32:27.000,207,10970101,13445,0,1690385546,13062.736028359992,107.89602765000018,53520.61032624001
2023-07-26,15:32:28.000,207,10970111,13405,0,1690385547,13062.783182530002,107.91717503999826,53520.62430048
2023-07-26,15:32:29.000,207,10970154,13325,0,1690385548,13062.695610499992,107.88897852000082,53520.62430048
2023-07-26,15:32:30.000,207,10970085,13365,0,1690385549,13062.715819429992,107.9101259099989,53520.72910728001
2023-07-26,15:32:31.000,207,10970150,13525,0,1690385550,13062.722555740002,107.95946982000169,53520.68718456
2023-07-26,15:32:32.000,207,10970134,13245,0,1690385551,13062.789918839997,108.00881373000448,53520.74308152
2023-07-26,15:32:33.000,207,10970136,13605,0,1690385552,13062.688874189997,108.09340329000406,53520.6662232
2023-07-26,15:32:34.000,207,10970104,13325,0,1690385553,13062.634983709992,108.11455068000214,53520.63128760001
2023-07-26,15:32:35.000,207,10970144,13365,0,1690385554,13062.628247399996,108.17094372000429,53520.65224896001
2023-07-26,15:32:36.000,207,10970090,13285,0,1690385555,13062.648456329996,108.185041980003,53520.74308152
2023-07-26,15:32:37.000,207,10970132,13525,0,1690385556,13062.621511090001,108.21323850000044,53520.771029999996
2023-07-26,15:32:38.000,207,10970109,13405,0,1690385557,13062.621511090001,108.19914024000173,53520.771029999996
2023-07-26,15:32:39.000,207,10970099,13165,0,1690385558,13062.621511090001,108.24848415000451,53520.68718456
2023-07-26,15:32:40.000,207,10970133,13525,0,1690385559,13062.675401569992,108.22733675999916,53520.78500424
2023-07-26,15:32:41.000,207,10970135,13285,0,1690385560,13062.655192639992,108.26963154000259,53520.79199136
2023-07-26,15:32:42.000,207,10970127,13725,0,1690385561,13062.661928950001,108.3330737100041,53520.76404288
2023-07-26,15:32:43.000,207,10970159,13445,0,1690385562,13062.621511090001,108.31192631999875,53520.70115880001
2023-07-26,15:32:44.000,207,10970106,13645,0,1690385563,13062.655192639992,108.35422110000218,53520.771029999996
2023-07-26,15:32:45.000,207,10970106,13365,0,1690385564,13062.601302160001,108.37536849000026,53520.708145920005
2023-07-26,15:32:46.000,207,10970159,13485,0,1690385565,13062.709083119997,108.37536849000026,53520.78500424
2023-07-26,15:32:47.000,207,10970118,13285,0,1690385566,13062.709083119997,108.34717197000282,53520.83391408
2023-07-26,15:32:48.000,207,10970138,13525,0,1690385567,13062.675401569992,108.34717197000282,53520.78500424
2023-07-26,15:32:49.000,207,10970119,13365,0,1690385568,13062.661928950001,108.31192631999875,53520.79897848001
2023-07-26,15:32:50.000,207,10970107,13685,0,1690385569,13062.655192639992,108.29782806000003,53520.81993984001
2023-07-26,15:32:51.000,207,10970153,13405,0,1690385570,13062.513730129991,108.28372980000131,53520.78500424
2023-07-26,15:32:52.000,207,10970135,13285,0,1690385571,13062.50025751,108.22733675999916,53520.7360944
2023-07-26,15:32:53.000,207,10970165,13445,0,1690385572,13062.506993819996,108.16389458999765,53520.78500424
2023-07-26,15:32:54.000,207,10970163,13365,0,1690385573,13062.48004858,108.2202876299998,53520.7360944
2023-07-26,15:32:55.000,207,10970167,13325,0,1690385574,13062.486784889996,108.23438588999852,53520.84788832001
2023-07-26,15:32:56.000,207,10970110,13405,0,1690385575,13062.547411679996,108.2202876299998,53520.85487544
2023-07-26,15:32:57.000,207,10970099,12925,0,1690385576,13062.493521199991,108.2202876299998,53520.83391408
2023-07-26,15:32:58.000,207,10970159,13405,0,1690385577,13062.45310333999,108.26258241000323,53520.72910728001
2023-07-26,15:32:59.000,207,10970123,13365,0,1690385578,13062.47331226999,108.23438588999852,53520.74308152
2023-07-26,15:33:00.000,207,10970126,13325,0,1690385579,13062.574356919991,108.29077893000067,53520.77801712001
2023-07-26,15:33:01.000,207,10970129,13405,0,1690385580,13062.587829539996,108.36127023000154,53520.757055760005
2023-07-26,15:33:02.000,207,10970132,13365,0,1690385581,13062.641720020001,108.35422110000218,53520.75006864001
2023-07-26,15:33:03.000,207,10970160,13285,0,1690385582,13062.634983709992,108.39651587999833,53520.74308152
2023-07-26,15:33:04.000,207,10970112,13445,0,1690385583,13062.695610499992,108.45995804999984,53520.757055760005
2023-07-26,15:33:05.000,207,10970136,13005,0,1690385584,13062.715819429992,108.48815457000455,53520.7360944
2023-07-26,15:33:06.000,207,10970189,13445,0,1690385585,13062.736028359992,108.55864586999814,53520.77801712001
2023-07-26,15:33:07.000,207,10970093,13445,0,1690385586,13062.715819429992,108.60798978000093,53520.67321032
2023-07-26,15:33:08.000,207,10970111,13405,0,1690385587,13062.729292049997,108.63618629999837,53520.65224896001
2023-07-26,15:33:09.000,207,10970153,13565,0,1690385588,13062.904436110002,108.69962846999988,53520.74308152
2023-07-26,15:33:10.000,207,10970100,13485,0,1690385589,13062.998744449993,108.7137267299986,53520.7360944
2023-07-26,15:33:11.000,207,10970157,13325,0,1690385590,13062.971799209998,108.83356194000226,53520.63128760001
2023-07-26,15:33:12.000,207,10970124,13365,0,1690385591,13063.099789099993,108.80536542000482,53520.74308152
2023-07-26,15:33:13.000,207,10970134,13285,0,1690385592,13063.086316479988,108.91110237000248,53520.69417168
2023-07-26,15:33:14.000,207,10970147,13165,0,1690385593,13063.146943269989,108.9252006300012,53520.71513304
2023-07-26,15:33:15.000,207,10970094,13325,0,1690385594,13063.079580169993,109.03093757999886,53520.70115880001
2023-07-26,15:33:16.000,207,10970158,13245,0,1690385595,13063.099789099993,109.08028149000165,53520.6662232
2023-07-26,15:33:17.000,207,10970136,13445,0,1690385596,13063.254724229999,109.1366745300038,53520.659236080006
2023-07-26,15:33:18.000,207,10970144,13405,0,1690385597,13063.36924149999,109.18601843999932,53520.708145920005
2023-07-26,15:33:19.000,207,10970098,13645,0,1690385598,13063.47028614999,109.31995191000169,53520.64526184
2023-07-26,15:33:20.000,207,10970102,13445,0,1690385599,13063.55112186999,109.31995191000169,53520.68718456
2023-07-26,15:33:21.000,207,10970133,13165,0,1690385600,13063.685848069996,109.34814842999913,53520.70115880001
2023-07-26,15:33:22.000,207,10970135,13765,0,1690385601,13063.786892719996,109.34814842999913,53520.72212016
2023-07-26,15:33:23.000,207,10970097,13765,0,1690385602,13063.827310579996,109.39044321000256,53520.771029999996
2023-07-26,15:33:24.000,207,10970127,13445,0,1690385603,13063.914882609992,109.39044321000256,53520.81993984001
2023-07-26,15:33:25.000,207,10970107,13605,0,1690385604,13064.029399879997,109.41159060000064,53520.805965600004
2023-07-26,15:33:26.000,207,10970138,13565,0,1690385605,13064.083290360002,109.35519755999849,53520.826926960006
2023-07-26,15:33:27.000,207,10970103,13165,0,1690385606,13064.110235599997,109.40454147000128,53520.875836800005
2023-07-26,15:33:28.000,207,10970092,13565,0,1690385607,13064.164126080002,109.32700104000105,53520.88981104
2023-07-26,15:33:29.000,207,10970097,13445,0,1690385608,13064.231489179998,109.36224668999785,53520.91775952001
2023-07-26,15:33:30.000,207,10970110,13485,0,1690385609,13064.265170729988,109.34109929999977,53520.9107724
2023-07-26,15:33:31.000,207,10970202,13605,0,1690385610,13064.298852279993,109.39044321000256,53520.924746640005
2023-07-26,15:33:32.000,207,10970133,13405,0,1690385611,13064.346006449989,109.35519755999849,53520.938720879996
2023-07-26,15:33:33.000,207,10970159,13725,0,1690385612,13064.386424309989,109.40454147000128,53520.96666936001
2023-07-26,15:33:34.000,207,10970136,13325,0,1690385613,13064.420105859994,109.41159060000064,53520.9107724
2023-07-26,15:33:35.000,207,10970137,13525,0,1690385614,13064.55483206,109.40454147000128,53521.043527680005
2023-07-26,15:33:36.000,207,10970122,13485,0,1690385615,13064.622195159995,109.43273798999871,53521.01557920001
2023-07-26,15:33:37.000,207,10970099,13565,0,1690385616,13064.62893146999,109.46093451000343,53520.95269512
2023-07-26,15:33:38.000,207,10970097,13285,0,1690385617,13064.723239809995,109.45388538000407,53521.00859208
2023-07-26,15:33:39.000,207,10970137,13365,0,1690385618,13064.682821949995,109.46093451000343,53521.00160496
2023-07-26,15:33:40.000,207,10970141,13605,0,1690385619,13064.75018504999,109.48913103000086,53521.02955344
2023-07-26,15:33:41.000,207,10970138,13285,0,1690385620,13064.77713029,109.54552407000301,53521.043527680005
2023-07-26,15:33:42.000,207,10970134,13525,0,1690385621,13064.844493389995,109.6301136300026,53521.092437520005
2023-07-26,15:33:43.000,207,10970090,13565,0,1690385622,13064.83775708,109.70060493000346,53521.120386
2023-07-26,15:33:44.000,207,10970203,13285,0,1690385623,13064.95901066,109.67240840999875,53521.17628296
2023-07-26,15:33:45.000,207,10970126,13245,0,1690385624,13064.93880173,109.70765406000282,53521.19724432
2023-07-26,15:33:46.000,207,10970101,13565,0,1690385625,13064.965746969996,109.6653592799994,53521.1902572
2023-07-26,15:33:47.000,207,10970088,13565,0,1690385626,13064.905120179996,109.7288014500009,53521.16929584
2023-07-26,15:33:48.000,207,10970109,13445,0,1690385627,13064.905120179996,109.7640470999977,53521.17628296
2023-07-26,15:33:49.000,207,10970110,13325,0,1690385628,13064.95901066,109.79929275000177,53521.23217992001
2023-07-26,15:33:50.000,207,10970138,13405,0,1690385629,13064.999428520001,109.79929275000177,53521.2251928
2023-07-26,15:33:51.000,207,10970131,13245,0,1690385630,13065.026373759996,109.84863666000456,53521.24615416
2023-07-26,15:33:52.000,207,10970134,13485,0,1690385631,13065.134154719992,109.88388231000135,53521.24615416
2023-07-26,15:33:53.000,207,10970103,13125,0,1690385632,13065.161099960002,109.92617709000478,53521.20423144001
2023-07-26,15:33:54.000,207,10970131,13325,0,1690385633,13065.161099960002,109.876833180002,53521.24615416
2023-07-26,15:33:55.000,207,10970137,13325,0,1690385634,13065.235199369992,109.90502969999943,53521.260128400005
2023-07-26,15:33:56.000,207,10970109,13085,0,1690385635,13065.309298779997,109.876833180002,53521.329999600006
2023-07-26,15:33:57.000,207,10970079,13405,0,1690385636,13065.289089849997,109.9402753500035,53521.295064
2023-07-26,15:33:58.000,207,10970139,13525,0,1690385637,13065.396870809993,109.9402753500035,53521.32301248001
2023-07-26,15:33:59.000,207,10970154,13485,0,1690385638,13065.336244019993,109.99666838999838,53521.2251928
2023-07-26,15:34:00.000,207,10970097,13485,0,1690385639,13065.457497599993,110.05306143000053,53521.40685792
2023-07-26,15:34:01.000,207,10970132,13285,0,1690385640,13065.363189260002,110.13060186000075,53521.28108976001
2023-07-26,15:34:02.000,207,10970140,13645,0,1690385641,13065.390134499998,110.17994577000354,53521.35096096001
2023-07-26,15:34:03.000,207,10970109,13445,0,1690385642,13065.309298779997,110.29978097999992,53521.42083216001
2023-07-26,15:34:04.000,207,10970112,13605,0,1690385643,13065.322771400002,110.320928369998,53521.44878064001
2023-07-26,15:34:05.000,207,10970101,13565,0,1690385644,13065.241935680002,110.31387923999864,53521.39288368
2023-07-26,15:34:06.000,207,10970091,13365,0,1690385645,13065.228463059997,110.27863359000185,53521.40685792
2023-07-26,15:34:07.000,207,10970092,13285,0,1690385646,13065.120682100001,110.26453533000313,53521.45576776
2023-07-26,15:34:08.000,207,10970136,13285,0,1690385647,13065.134154719992,110.26453533000313,53521.52563896
2023-07-26,15:34:09.000,207,10970068,13285,0,1690385648,13065.006164829996,110.25748620000377,53521.546600320005
2023-07-26,15:34:10.000,207,10970093,13205,0,1690385649,13064.95901066,110.2856827200012,53521.48371624
2023-07-26,15:34:11.000,207,10970095,13205,0,1690385650,13064.945538039996,110.37732141000015,53521.46275488
2023-07-26,15:34:12.000,207,10970143,13245,0,1690385651,13064.87143862999,110.320928369998,53521.441793519996
2023-07-26,15:34:13.000,207,10970104,13285,0,1690385652,13064.79733922,110.37027228000079,53521.41384504
2023-07-26,15:34:14.000,207,10970138,13365,0,1690385653,13064.905120179996,110.35617402000207,53521.46275488
2023-07-26,15:34:15.000,207,10970129,13445,0,1690385654,13064.87143862999,110.335026630004,53521.53262608
2023-07-26,15:34:16.000,207,10970106,13285,0,1690385655,13064.884911249996,110.2856827200012,53521.5046776
2023-07-26,15:34:17.000,207,10970130,13245,0,1690385656,13064.75692136,110.30683010999928,53521.427819280005
2023-07-26,15:34:18.000,207,10970113,13085,0,1690385657,13064.723239809995,110.23633880999841,53521.42083216001
2023-07-26,15:34:19.000,207,10970099,13445,0,1690385658,13064.72997611999,110.20109316000162,53521.4348064
2023-07-26,15:34:20.000,207,10970091,13405,0,1690385659,13064.70976718999,110.14470011999947,53521.35794808
2023-07-26,15:34:21.000,207,10970097,13525,0,1690385660,13064.65587671,110.13765099000011,53521.39288368
2023-07-26,15:34:22.000,207,10970131,13365,0,1690385661,13064.62893146999,110.0883070800046,53521.309038240004
2023-07-26,15:34:23.000,207,10970129,13245,0,1690385662,13064.57504099,110.00371751999774,53521.309038240004
2023-07-26,15:34:24.000,207,10970100,13325,0,1690385663,13064.601986229995,109.90502969999943,53521.30205112001
2023-07-26,15:34:25.000,207,10970163,13405,0,1690385664,13064.521150509994,109.88388231000135,53521.274102639996
2023-07-26,15:34:26.000,207,10970132,13405,0,1690385665,13064.561568369994,109.83453839999856,53521.24615416
2023-07-26,15:34:27.000,207,10970093,13605,0,1690385666,13064.440314789994,109.77814536000369,53521.1902572
2023-07-26,15:34:28.000,207,10970109,13485,0,1690385667,13064.480732649994,109.6935558000041,53521.162308720006
2023-07-26,15:34:29.000,207,10970119,13325,0,1690385668,13064.480732649994,109.59486797999853,53521.15532160001
2023-07-26,15:34:30.000,207,10970142,13565,0,1690385669,13064.534623129999,109.49618016000022,53521.141347360004
2023-07-26,15:34:31.000,207,10970140,13565,0,1690385670,13064.460523719994,109.41159060000064,53521.0505148
2023-07-26,15:34:32.000,207,10970102,13285,0,1690385671,13064.480732649994,109.31290278000233,53521.092437520005
2023-07-26,15:34:33.000,207,10970114,13285,0,1690385672,13064.372951689998,109.2847062600049,53520.973656480004
2023-07-26,15:34:34.000,207,10970231,13365,0,1690385673,13064.426842169989,109.21421496000403,53520.924746640005
2023-07-26,15:34:35.000,207,10970160,13085,0,1690385674,13064.473996339999,109.1366745300038,53520.91775952001
2023-07-26,15:34:36.000,207,10970149,13405,0,1690385675,13064.494205269999,109.08028149000165,53520.89679816001
2023-07-26,15:34:37.000,207,10970147,13445,0,1690385676,13064.46726002999,108.99569193000207,53520.79897848001
2023-07-26,15:34:38.000,207,10970124,13365,0,1690385677,13064.48746895999,108.91110237000248,53520.8409012
2023-07-26,15:34:39.000,207,10970132,13525,0,1690385678,13064.473996339999,108.89700411000376,53520.81295272
2023-07-26,15:34:40.000,207,10970086,13405,0,1690385679,13064.52788681999,108.84766020000097,53520.75006864001
2023-07-26,15:34:41.000,207,10970153,13485,0,1690385680,13064.473996339999,108.75602151000203,53520.78500424
2023-07-26,15:34:42.000,207,10970139,13245,0,1690385681,13064.52788681999,108.72077585999796,53520.68718456
2023-07-26,15:34:43.000,207,10970108,13725,0,1690385682,13064.521150509994,108.65733369000372,53520.6662232
2023-07-26,15:34:44.000,207,10970132,13605,0,1690385683,13064.60872253999,108.5797932600035,53520.638274720004
2023-07-26,15:34:45.000,207,10970111,13365,0,1690385684,13064.64914039999,108.55864586999814,53520.7360944
2023-07-26,15:34:46.000,207,10970103,13445,0,1690385685,13064.703030879995,108.53749848000007,53520.68718456
2023-07-26,15:34:47.000,207,10970094,13405,0,1690385686,13064.70976718999,108.50225283000327,53520.68019744001
2023-07-26,15:34:48.000,207,10970122,13405,0,1690385687,13064.77039397999,108.48815457000455,53520.61731336
2023-07-26,15:34:49.000,207,10970116,13405,0,1690385688,13064.763657669995,108.43881066000176,53520.65224896001
2023-07-26,15:34:50.000,207,10970113,13365,0,1690385689,13064.83102076999,108.39651587999833,53520.596352
2023-07-26,15:34:51.000,207,10970114,13405,0,1690385690,13064.824284459995,108.30487718999939,53520.55442928
2023-07-26,15:34:52.000,207,10970140,13165,0,1690385691,13064.85122969999,108.3330737100041,53520.50551944
2023-07-26,15:34:53.000,207,10970104,13205,0,1690385692,13064.824284459995,108.34717197000282,53520.50551944
2023-07-26,15:34:54.000,207,10970149,13205,0,1690385693,13064.85122969999,108.3683193600009,53520.56840352
2023-07-26,15:34:55.000,207,10970098,13365,0,1690385694,13064.804075529995,108.44585979000112,53520.56840352
2023-07-26,15:34:56.000,207,10970127,13925,0,1690385695,13064.824284459995,108.48110543999792,53520.58237776001
2023-07-26,15:34:57.000,207,10970208,13285,0,1690385696,13064.79733922,108.45290892000048,53520.55442928
2023-07-26,15:34:58.000,207,10970130,13205,0,1690385697,13064.703030879995,108.4317615300024,53520.49853232
2023-07-26,15:34:59.000,207,10970163,13405,0,1690385698,13064.67608564,108.3330737100041,53520.56141640001
2023-07-26,15:35:00.000,207,10970130,13205,0,1690385699,13064.642404089995,108.24848415000451,53520.46359672001
2023-07-26,15:35:01.000,207,10970149,13605,0,1690385700,13064.500941579994,108.19914024000173,53520.50551944
2023-07-26,15:35:02.000,207,10970145,13565,0,1690385701,13064.447051099989,108.14979632999894,53520.372764160005
2023-07-26,15:35:03.000,207,10970159,13685,0,1690385702,13064.372951689998,108.09340329000406,53520.37975128
2023-07-26,15:35:04.000,207,10970115,13405,0,1690385703,13064.346006449989,108.01586286000384,53520.36577704001
2023-07-26,15:35:05.000,207,10970154,13605,0,1690385704,13064.211280249998,107.9735680800004,53520.33084144
2023-07-26,15:35:06.000,207,10970132,13605,0,1690385705,13064.137180839993,107.90307677999954,53520.253983120005
2023-07-26,15:35:07.000,207,10970101,13725,0,1690385706,13064.022663570002,107.93127330000425,53520.19109904
2023-07-26,15:35:08.000,207,10970125,13405,0,1690385707,13063.968773089997,107.93832243000361,53520.10725360001
2023-07-26,15:35:09.000,207,10970086,13565,0,1690385708,13063.975509399992,107.96651895000105,53520.156163440006
2023-07-26,15:35:10.000,207,10970104,13365,0,1690385709,13063.955300469992,107.9735680800004,53520.18411192
2023-07-26,15:35:11.000,207,10970130,13325,0,1690385710,13063.914882609992,108.03701025000191,53520.17013768
2023-07-26,15:35:12.000,207,10970096,13485,0,1690385711,13063.813837959991,108.07225589999871,53520.086292240005
2023-07-26,15:35:13.000,207,10970090,13605,0,1690385712,13063.75994748,108.06520676999935,53520.037382400005
2023-07-26,15:35:14.000,207,10970149,13565,0,1690385713,13063.793629029991,108.13569807000022,53519.988472560006
2023-07-26,15:35:15.000,207,10970109,13405,0,1690385714,13063.75994748,108.13569807000022,53519.97449832
2023-07-26,15:35:16.000,207,10970188,13485,0,1690385715,13063.69932069,108.19914024000173,53519.94654984
2023-07-26,15:35:17.000,207,10970113,13405,0,1690385716,13063.625221279995,108.24143501999788,53519.750910480005
2023-07-26,15:35:18.000,207,10970088,13445,0,1690385717,13063.61174865999,108.32602458000474,53519.799820320004
2023-07-26,15:35:19.000,207,10970071,13325,0,1690385718,13063.57133079999,108.41061414000433,53519.77187184001
2023-07-26,15:35:20.000,207,10970135,13445,0,1690385719,13063.51744032,108.42471240000305,53519.702000640005
2023-07-26,15:35:21.000,207,10970143,13525,0,1690385720,13063.51070400999,108.39651587999833,53519.68103928
2023-07-26,15:35:22.000,207,10970104,13565,0,1690385721,13063.524176629995,108.41061414000433,53519.66007792
2023-07-26,15:35:23.000,207,10970155,13565,0,1690385722,13063.49049507999,108.47405630999856,53519.55527112001
2023-07-26,15:35:24.000,207,10970114,13525,0,1690385723,13063.51744032,108.42471240000305,53519.54129688
2023-07-26,15:35:25.000,207,10970155,13365,0,1690385724,13063.524176629995,108.48815457000455,53519.56924536
2023-07-26,15:35:26.000,207,10970118,13925,0,1690385725,13063.503967699995,108.50930196000263,53519.59719384001
2023-07-26,15:35:27.000,207,10970159,13445,0,1690385726,13063.45007721999,108.50930196000263,53519.56225824
2023-07-26,15:35:28.000,207,10970164,13325,0,1690385727,13063.463549839995,108.53044935000071,53519.49238704
2023-07-26,15:35:29.000,207,10970144,13445,0,1690385728,13063.47028614999,108.56569500000478,53519.5133484
2023-07-26,15:35:30.000,207,10970107,13525,0,1690385729,13063.423131979995,108.60094065000158,53519.50636128001
2023-07-26,15:35:31.000,207,10970121,13285,0,1690385730,13063.463549839995,108.66438282000308,53519.50636128001
2023-07-26,15:35:32.000,207,10970112,13645,0,1690385731,13063.443340909995,108.70667759999924,53519.42950296001
2023-07-26,15:35:33.000,207,10970109,13405,0,1690385732,13063.45007721999,108.69962846999988,53519.366618880005
2023-07-26,15:35:34.000,207,10970089,13245,0,1690385733,13063.463549839995,108.73487412000395,53519.40854160001
2023-07-26,15:35:35.000,207,10970098,13485,0,1690385734,13063.51070400999,108.73487412000395,53519.47142568
2023-07-26,15:35:36.000,207,10970125,13405,0,1690385735,13063.483758769995,108.76307064000139,53519.4434772
2023-07-26,15:35:37.000,207,10970117,13485,0,1690385736,13063.423131979995,108.77011977000075,53519.373606
2023-07-26,15:35:38.000,207,10970125,13525,0,1690385737,13063.36924149999,108.7771689000001,53519.35264464
2023-07-26,15:35:39.000,207,10970111,13445,0,1690385738,13063.382714119994,108.74192325000331,53519.40854160001
2023-07-26,15:35:40.000,207,10970069,13645,0,1690385739,13063.35576888,108.74192325000331,53519.35264464
2023-07-26,15:35:41.000,207,10970096,13285,0,1690385740,13063.38945042999,108.64323542999773,53519.35963176001
2023-07-26,15:35:42.000,207,10970103,13405,0,1690385741,13063.45681353,108.55864586999814,53519.42950296001
2023-07-26,15:35:43.000,207,10970106,13325,0,1690385742,13063.402923049995,108.41766327000369,53519.3037348
2023-07-26,15:35:44.000,207,10970117,13245,0,1690385743,13063.443340909995,108.31192631999875,53519.33867040001
2023-07-26,15:35:45.000,207,10970137,13525,0,1690385744,13063.41639567,108.16389458999765,53519.33867040001
2023-07-26,15:35:46.000,207,10970080,13165,0,1690385745,13063.35576888,108.06520676999935,53519.28277344
2023-07-26,15:35:47.000,207,10970150,13525,0,1690385746,13063.301878399994,108.0229119900032,53519.31072192001
2023-07-26,15:35:48.000,207,10970121,13525,0,1690385747,13063.187361129989,108.06520676999935,53519.26181208001
2023-07-26,15:35:49.000,207,10970116,13645,0,1690385748,13063.119998029993,108.03701025000191,53519.22687648
2023-07-26,15:35:50.000,207,10970115,13405,0,1690385749,13063.059371239993,107.9735680800004,53519.17796664
2023-07-26,15:35:51.000,207,10970069,13165,0,1690385750,13063.106525409989,107.85373287000402,53519.2338636
2023-07-26,15:35:52.000,207,10970125,13165,0,1690385751,13063.072843859998,107.78324157000316,53519.26181208001
2023-07-26,15:35:53.000,207,10970121,13205,0,1690385752,13062.971799209998,107.59996418999799,53519.11508256
2023-07-26,15:35:54.000,207,10970160,13365,0,1690385753,13062.971799209998,107.43783419999818,53519.0591856
2023-07-26,15:35:55.000,207,10970110,13405,0,1690385754,13062.931381349998,107.30390073000308,53519.11508256
2023-07-26,15:35:56.000,207,10970112,13525,0,1690385755,13062.864018250002,107.24045856000157,53519.0591856
2023-07-26,15:35:57.000,207,10970144,13245,0,1690385756,13062.776446219992,107.12062334999791,53518.93341744001
2023-07-26,15:35:58.000,207,10970100,13445,0,1690385757,13062.783182530002,107.05013205000432,53518.94040456
2023-07-26,15:35:59.000,207,10970104,13365,0,1690385758,13062.769709909997,106.94439509999938,53518.849572
2023-07-26,15:36:00.000,207,10970156,13565,0,1690385759,13062.789918839997,106.87390379999852,53518.9194432
2023-07-26,15:36:01.000,207,10970098,13365,0,1690385760,13062.749500979997,106.78931423999893,53518.849572
2023-07-26,15:36:02.000,207,10970110,13525,0,1690385761,13062.742764670002,106.79636336999829,53518.849572
2023-07-26,15:36:03.000,207,10970131,13445,0,1690385762,13062.695610499992,106.7611177200015,53518.7098296
2023-07-26,15:36:04.000,207,10970087,13405,0,1690385763,13062.648456329996,106.7258720700047,53518.695855360005
2023-07-26,15:36:05.000,207,10970123,13725,0,1690385764,13062.783182530002,106.69062642000063,53518.73079096
2023-07-26,15:36:06.000,207,10970119,13245,0,1690385765,13062.729292049997,106.68357729000127,53518.744765200005
2023-07-26,15:36:07.000,207,10970112,13405,0,1690385766,13062.668665259996,106.6130859900004,53518.65393264
2023-07-26,15:36:08.000,207,10970086,13565,0,1690385767,13062.614774779991,106.54964381999889,53518.61200992
2023-07-26,15:36:09.000,207,10970111,13485,0,1690385768,13062.5608843,106.50029991000338,53518.6050228
2023-07-26,15:36:10.000,207,10970116,13565,0,1690385769,13062.45310333999,106.47210338999867,53518.54213872
2023-07-26,15:36:11.000,207,10970133,13325,0,1690385770,13062.39247654999,106.4016120899978,53518.49322888
2023-07-26,15:36:12.000,207,10970112,13445,0,1690385771,13062.365531309995,106.34521905000292,53518.458293280004
2023-07-26,15:36:13.000,207,10970055,13325,0,1690385772,13062.23754142,106.31702252999821,53518.3954092
2023-07-26,15:36:14.000,207,10970116,13325,0,1690385773,13062.11628784,106.28882601000078,53518.409383440005
2023-07-26,15:36:15.000,207,10970129,13285,0,1690385774,13062.096078909999,106.28177688000142,53518.28361528001
2023-07-26,15:36:16.000,207,10970048,13325,0,1690385775,13062.12976045999,106.22538383999927,53518.26964104
2023-07-26,15:36:17.000,207,10970122,13365,0,1690385776,13062.123024149994,106.13374515000032,53518.26964104
2023-07-26,15:36:18.000,207,10970095,13445,0,1690385777,13062.06913366999,106.07735210999817,53518.18579560001
2023-07-26,15:36:19.000,207,10970103,13365,0,1690385778,13062.021979499994,106.1196468900016,53518.074001680005
2023-07-26,15:36:20.000,207,10970111,13245,0,1690385779,13061.968089019989,106.07735210999817,53518.0111176
2023-07-26,15:36:21.000,207,10970129,13285,0,1690385780,13062.055661049999,106.08440124000481,53518.05304032
2023-07-26,15:36:22.000,207,10970086,13325,0,1690385781,13062.062397359994,106.12669602000096,53517.94823352001
2023-07-26,15:36:23.000,207,10970120,13325,0,1690385782,13062.035452119999,106.11259776000225,53517.955220640004
2023-07-26,15:36:24.000,207,10970131,13285,0,1690385783,13061.995034259999,106.07030297999881,53517.955220640004
2023-07-26,15:36:25.000,207,10970099,13285,0,1690385784,13061.974825329999,106.11259776000225,53517.93425928
2023-07-26,15:36:26.000,207,10970133,13765,0,1690385785,13061.927671159989,106.0209590700033,53517.79451688
2023-07-26,15:36:27.000,207,10970101,13405,0,1690385786,13061.860308059993,105.96456603000115,53517.73163280001
2023-07-26,15:36:28.000,207,10970142,13445,0,1690385787,13061.880516989993,105.90112385999964,53517.71067144001
2023-07-26,15:36:29.000,207,10970117,13205,0,1690385788,13061.887253299989,105.908172989999,53517.72464568
2023-07-26,15:36:30.000,207,10970106,13165,0,1690385789,13061.934407469998,105.8094851700007,53517.72464568
2023-07-26,15:36:31.000,207,10970123,13325,0,1690385790,13061.860308059993,105.80243604000134,53517.71765856
2023-07-26,15:36:32.000,207,10970126,13525,0,1690385791,13061.786208649988,105.76014125999791,53517.58490328001
2023-07-26,15:36:33.000,207,10970058,13165,0,1690385792,13061.772736029998,105.73899386999983,53517.64778736
2023-07-26,15:36:34.000,207,10970128,13125,0,1690385793,13061.718845549993,105.64735518000089,53517.570929040005
2023-07-26,15:36:35.000,207,10970108,13685,0,1690385794,13061.712109239998,105.66850256999896,53517.54298056001
2023-07-26,15:36:36.000,207,10970088,13405,0,1690385795,13061.644746140002,105.63325692000217,53517.43817376
2023-07-26,15:36:37.000,207,10970120,13765,0,1690385796,13061.617800899992,105.59096213999874,53517.37528968001
2023-07-26,15:36:38.000,207,10970123,13445,0,1690385797,13061.658218759992,105.56981475000066,53517.36830256
2023-07-26,15:36:39.000,207,10970109,13365,0,1690385798,13061.678427689993,105.51342170999851,53517.42419952001
2023-07-26,15:36:40.000,207,10970108,13205,0,1690385799,13061.678427689993,105.49932344999979,53517.39625104001
2023-07-26,15:36:41.000,207,10970139,13325,0,1690385800,13061.658218759992,105.49227432000043,53517.284457120004
2023-07-26,15:36:42.000,207,10970091,13525,0,1690385801,13061.604328280002,105.464077800003,53517.22856016001
2023-07-26,15:36:43.000,207,10970143,13445,0,1690385802,13061.617800899992,105.54161823000322,53517.17965032001
2023-07-26,15:36:44.000,207,10970117,13325,0,1690385803,13061.691900309997,105.48522519000107,53517.20759880001
2023-07-26,15:36:45.000,207,10970084,13445,0,1690385804,13061.718845549993,105.45702867000364,53517.16567608
2023-07-26,15:36:46.000,207,10970097,13365,0,1690385805,13061.718845549993,105.37243911000405,53517.14471472
2023-07-26,15:36:47.000,207,10970117,13565,0,1690385806,13061.826626509988,105.3653899800047,53517.1726632
2023-07-26,15:36:48.000,207,10970137,13365,0,1690385807,13061.739054479993,105.34424258999934,53517.05388216
2023-07-26,15:36:49.000,207,10970030,13325,0,1690385808,13061.772736029998,105.28784955000447,53517.09580488
2023-07-26,15:36:50.000,207,10970113,13285,0,1690385809,13061.819890199993,105.21030912000424,53516.928114
2023-07-26,15:36:51.000,207,10970086,13445,0,1690385810,13061.813153889998,105.21030912000424,53516.928114
2023-07-26,15:36:52.000,207,10970130,13485,0,1690385811,13061.961352709994,105.14686695000273,53516.921126880006
2023-07-26,15:36:53.000,207,10970127,13605,0,1690385812,13061.995034259999,105.14686695000273,53516.8582428
2023-07-26,15:36:54.000,207,10970128,13645,0,1690385813,13062.075869979999,105.11162129999866,53516.8582428
2023-07-26,15:36:55.000,207,10970073,13405,0,1690385814,13062.21059617999,105.04112999999779,53516.900165520005
2023-07-26,15:36:56.000,207,10970170,13405,0,1690385815,13062.325113449995,104.94949130999885,53516.89317840001
2023-07-26,15:36:57.000,207,10970073,13405,0,1690385816,13062.345322379995,104.93539305000013,53516.88619128
2023-07-26,15:36:58.000,207,10970123,13405,0,1690385817,13062.43963072,104.9071965300027,53516.82330720001
2023-07-26,15:36:59.000,207,10970106,13445,0,1690385818,13062.43963072,104.88604914000462,53516.8582428
2023-07-26,15:37:00.000,207,10970126,13605,0,1690385819,13062.581093230001,104.9071965300027,53516.83029432
2023-07-26,15:37:01.000,207,10970165,13525,0,1690385820,13062.641720020001,105.005884350001,53516.84426856001
2023-07-26,15:37:02.000,207,10970152,13205,0,1690385821,13062.722555740002,105.05522826000379,53516.82330720001
2023-07-26,15:37:03.000,207,10970119,13605,0,1690385822,13062.756237289992,105.17506347000017,53516.83728144
2023-07-26,15:37:04.000,207,10970113,13525,0,1690385823,13062.924645040002,105.13276869000401,53516.89317840001
2023-07-26,15:37:05.000,207,10970116,13405,0,1690385824,13062.971799209998,105.16801434000081,53516.851255680005
2023-07-26,15:37:06.000,207,10970121,13605,0,1690385825,13063.079580169993,105.17506347000017,53516.87920416
2023-07-26,15:37:07.000,207,10970152,13525,0,1690385826,13063.119998029993,105.22440738000296,53516.86522992
2023-07-26,15:37:08.000,207,10970075,13565,0,1690385827,13063.322087329994,105.2173582500036,53516.87920416
2023-07-26,15:37:09.000,207,10970089,13805,0,1690385828,13063.34903256999,105.25965302999975,53516.94208824001
2023-07-26,15:37:10.000,207,10970098,13685,0,1690385829,13063.301878399994,105.3160460700019,53516.81632008
2023-07-26,15:37:11.000,207,10970168,13445,0,1690385830,13063.402923049995,105.3160460700019,53516.928114
2023-07-26,15:37:12.000,207,10970110,13485,0,1690385831,13063.38945042999,105.33014433000062,53516.89317840001
2023-07-26,15:37:13.000,207,10970108,13765,0,1690385832,13063.35576888,105.3512917199987,53516.781384480004
2023-07-26,15:37:14.000,207,10970116,13405,0,1690385833,13063.4366046,105.30194781000318,53516.81632008
2023-07-26,15:37:15.000,207,10970098,13325,0,1690385834,13063.4366046,105.25965302999975,53516.82330720001
2023-07-26,15:37:16.000,207,10970107,13245,0,1690385835,13063.483758769995,105.24555477000104,53516.83029432
2023-07-26,15:37:17.000,207,10970111,13485,0,1690385836,13063.45007721999,105.25965302999975,53516.81632008
2023-07-26,15:37:18.000,207,10970124,13485,0,1690385837,13063.45681353,105.2526039000004,53516.76741024
2023-07-26,15:37:19.000,207,10970124,13765,0,1690385838,13063.4366046,105.22440738000296,53516.83029432
2023-07-26,15:37:20.000,207,10970144,13525,0,1690385839,13063.423131979995,105.16801434000081,53516.8582428
2023-07-26,15:37:21.000,207,10970169,13605,0,1690385840,13063.39618674,105.12571956000465,53516.83029432
2023-07-26,15:37:22.000,207,10970133,13165,0,1690385841,13063.40965935999,105.04112999999779,53516.802345840006
2023-07-26,15:37:23.000,207,10970103,13365,0,1690385842,13063.34903256999,104.98473696000292,53516.74644888001
2023-07-26,15:37:24.000,207,10970062,13245,0,1690385843,13063.34903256999,104.86490174999926,53516.72548752001
2023-07-26,15:37:25.000,207,10970086,13325,0,1690385844,13063.38945042999,104.87900000999798,53516.66260344
2023-07-26,15:37:26.000,207,10970088,13325,0,1690385845,13063.33555995,104.78736131999904,53516.71151328
2023-07-26,15:37:27.000,207,10970133,13445,0,1690385846,13063.24798791999,104.75211567000224,53516.732474640005
2023-07-26,15:37:28.000,207,10970064,13245,0,1690385847,13063.227778989989,104.64637872000458,53516.66959056
2023-07-26,15:37:29.000,207,10970163,13365,0,1690385848,13063.194097439999,104.60408394000115,53516.70452616001
2023-07-26,15:37:30.000,207,10970084,13245,0,1690385849,13063.153679579998,104.56883829000435,53516.634654960006
2023-07-26,15:37:31.000,207,10970121,13565,0,1690385850,13063.072843859998,104.547690899999,53516.67657768001
2023-07-26,15:37:32.000,207,10970103,13445,0,1690385851,13063.066107549988,104.547690899999,53516.62068072
2023-07-26,15:37:33.000,207,10970109,13245,0,1690385852,13063.086316479988,104.51949438000156,53516.59971936
2023-07-26,15:37:34.000,207,10970107,13365,0,1690385853,13063.214306369999,104.47719959999813,53516.64164208
2023-07-26,15:37:35.000,207,10970129,13365,0,1690385854,13063.207570059989,104.42785569000262,53516.6486292
2023-07-26,15:37:36.000,207,10970072,13285,0,1690385855,13063.207570059989,104.43490482000198,53516.62766784001
2023-07-26,15:37:37.000,207,10970080,13245,0,1690385856,13063.126734339989,104.35031526000239,53516.64164208
2023-07-26,15:37:38.000,207,10970111,13445,0,1690385857,13063.059371239993,104.35736439000175,53516.52286104
2023-07-26,15:37:39.000,207,10970158,13405,0,1690385858,13063.072843859998,104.33621700000367,53516.52984816
2023-07-26,15:37:40.000,207,10970097,13485,0,1690385859,13063.160415889994,104.34326613000303,53516.60670648001
2023-07-26,15:37:41.000,207,10970128,13325,0,1690385860,13063.173888509999,104.37146265000047,53516.564783760005
2023-07-26,15:37:42.000,207,10970097,13365,0,1690385861,13063.214306369999,104.39261003999854,53516.515873920005
2023-07-26,15:37:43.000,207,10970139,13285,0,1690385862,13063.241251609994,104.37851177999983,53516.48093832
2023-07-26,15:37:44.000,207,10970120,13605,0,1690385863,13063.274933159999,104.43490482000198,53516.45997696001
2023-07-26,15:37:45.000,207,10970078,13365,0,1690385864,13063.301878399994,104.47015046999877,53516.43901560001
2023-07-26,15:37:46.000,207,10970113,13325,0,1690385865,13063.295142089999,104.49834699000348,53516.45997696001
2023-07-26,15:37:47.000,207,10970172,13325,0,1690385866,13063.301878399994,104.5124452500022,53516.418054240006
2023-07-26,15:37:48.000,207,10970119,13205,0,1690385867,13063.38945042999,104.47719959999813,53516.35517016
2023-07-26,15:37:49.000,207,10970154,13485,0,1690385868,13063.41639567,104.49129786000412,53516.45997696001
2023-07-26,15:37:50.000,207,10970155,13085,0,1690385869,13063.49049507999,104.48424873000477,53516.43901560001
2023-07-26,15:37:51.000,207,10970111,13245,0,1690385870,13063.49723139,104.50539612000284,53516.40408
2023-07-26,15:37:52.000,207,10970094,13405,0,1690385871,13063.59153972999,104.53359264000028,53516.41106712001
2023-07-26,15:37:53.000,207,10970128,13525,0,1690385872,13063.49723139,104.51949438000156,53516.278311840004
2023-07-26,15:37:54.000,207,10970147,13165,0,1690385873,13063.59153972999,104.57588742000371,53516.2643376
2023-07-26,15:37:55.000,207,10970107,13205,0,1690385874,13063.6386939,104.69572263000009,53516.250363360006
2023-07-26,15:37:56.000,207,10970129,13205,0,1690385875,13063.733002239991,104.78736131999904,53516.2643376
2023-07-26,15:37:57.000,207,10970152,13605,0,1690385876,13063.67237544999,104.87195087999862,53516.22241488001
2023-07-26,15:37:58.000,207,10970107,13365,0,1690385877,13063.726265929996,104.90014740000333,53516.229402000004
2023-07-26,15:37:59.000,207,10970124,13445,0,1690385878,13063.813837959991,104.91424566000205,53516.30626032
2023-07-26,15:38:00.000,207,10970127,13445,0,1690385879,13063.921618920001,104.95654043999821,53516.2643376
2023-07-26,15:38:01.000,207,10970107,13365,0,1690385880,13063.780156410001,104.99883522000164,53516.16651792
2023-07-26,15:38:02.000,207,10970149,13045,0,1690385881,13063.894673679992,105.005884350001,53516.18747928
2023-07-26,15:38:03.000,207,10970163,13365,0,1690385882,13063.908146299997,105.03408086999843,53516.15254368001
2023-07-26,15:38:04.000,207,10970106,13605,0,1690385883,13064.083290360002,105.02703173999907,53516.18747928
2023-07-26,15:38:05.000,207,10970160,13525,0,1690385884,13064.137180839993,105.09047391000058,53516.20145352001
2023-07-26,15:38:06.000,207,10970121,13325,0,1690385885,13064.224752869988,105.08342478000122,53516.23638912
2023-07-26,15:38:07.000,207,10970127,13365,0,1690385886,13064.285379659988,105.14686695000273,53516.16651792
2023-07-26,15:38:08.000,207,10970096,13445,0,1690385887,13064.366215379989,105.09752303999994,53516.21542776
2023-07-26,15:38:09.000,207,10970083,13125,0,1690385888,13064.453787409999,105.15391608000209,53516.110620960004
2023-07-26,15:38:10.000,207,10970123,13685,0,1690385889,13064.60872253999,105.14686695000273,53516.20145352001
2023-07-26,15:38:11.000,207,10970157,13645,0,1690385890,13064.68955825999,105.20325999000488,53516.1595308
2023-07-26,15:38:12.000,207,10970109,13365,0,1690385891,13064.79060290999,105.23145651000232,53516.16651792
2023-07-26,15:38:13.000,207,10970125,12965,0,1690385892,13064.864702319996,105.29489868000383,53516.13856944
2023-07-26,15:38:14.000,207,10970122,13565,0,1690385893,13065.039846380001,105.3160460700019,53516.20145352001
2023-07-26,15:38:15.000,207,10970097,13325,0,1690385894,13065.127418409997,105.40063563000149,53516.20844064
2023-07-26,15:38:16.000,207,10970119,13325,0,1690385895,13065.221726750002,105.40768476000085,53516.21542776
2023-07-26,15:38:17.000,207,10970114,13445,0,1690385896,13065.289089849997,105.40063563000149,53516.1595308
2023-07-26,15:38:18.000,207,10970099,13205,0,1690385897,13065.390134499998,105.44293040999764,53516.180492160005
2023-07-26,15:38:19.000,207,10970103,13445,0,1690385898,13065.491179149998,105.49932344999979,53516.20844064
2023-07-26,15:38:20.000,207,10970103,13285,0,1690385899,13065.598960109994,105.48522519000107,53516.20145352001
2023-07-26,15:38:21.000,207,10970124,13645,0,1690385900,13065.673059519999,105.54161823000322,53516.22241488001
2023-07-26,15:38:22.000,207,10970091,13485,0,1690385901,13065.733686309999,105.49932344999979,53516.1944664
2023-07-26,15:38:23.000,207,10970102,13405,0,1690385902,13065.861676199995,105.44293040999764,53516.18747928
2023-07-26,15:38:24.000,207,10970120,13285,0,1690385903,13065.982929779995,105.4147338900002,53516.28529896
2023-07-26,15:38:25.000,207,10970143,13605,0,1690385904,13066.07723812,105.40768476000085,53516.250363360006
2023-07-26,15:38:26.000,207,10970103,13365,0,1690385905,13066.13786491,105.37243911000405,53516.32722168
2023-07-26,15:38:27.000,207,10970119,13525,0,1690385906,13066.232173249991,105.3653899800047,53516.250363360006
2023-07-26,15:38:28.000,207,10970116,13565,0,1690385907,13066.360163140002,105.34424258999934,53516.29228608001
2023-07-26,15:38:29.000,207,10970119,12925,0,1690385908,13066.501625650002,105.37948824000341,53516.29228608001
2023-07-26,15:38:30.000,207,10970117,13325,0,1690385909,13066.690242329998,105.33719345999998,53516.36215728
2023-07-26,15:38:31.000,207,10970148,13445,0,1690385910,13066.717187569993,105.33014433000062,53516.45298984
2023-07-26,15:38:32.000,207,10970083,13365,0,1690385911,13066.723923879988,105.30899694000254,53516.446002720004
2023-07-26,15:38:33.000,207,10970069,13725,0,1690385912,13066.757605429993,105.33719345999998,53516.41106712001
2023-07-26,15:38:34.000,207,10970134,13925,0,1690385913,13066.798023289994,105.30899694000254,53516.40408
2023-07-26,15:38:35.000,207,10970108,13405,0,1690385914,13066.899067939994,105.35834084999806,53516.34119592001
2023-07-26,15:38:36.000,207,10970063,13765,0,1690385915,13066.959694729994,105.32309520000126,53516.40408
2023-07-26,15:38:37.000,207,10970135,13485,0,1690385916,13067.03379414,105.3512917199987,53516.36914440001
2023-07-26,15:38:38.000,207,10970117,13445,0,1690385917,13067.20893819999,105.29489868000383,53516.49491256
2023-07-26,15:38:39.000,207,10970133,13605,0,1690385918,13067.2763013,105.28784955000447,53516.52984816
2023-07-26,15:38:40.000,207,10970100,13445,0,1690385919,13067.33019177999,105.29489868000383,53516.59273224
2023-07-26,15:38:41.000,207,10970099,13485,0,1690385920,13067.303246539996,105.28080041999783,53516.52984816
2023-07-26,15:38:42.000,207,10970065,13365,0,1690385921,13067.30998284999,105.30194781000318,53516.59273224
2023-07-26,15:38:43.000,207,10970126,13605,0,1690385922,13067.28977391999,105.32309520000126,53516.5438224
2023-07-26,15:38:44.000,207,10970155,13285,0,1690385923,13067.262828679995,105.32309520000126,53516.62068072
2023-07-26,15:38:45.000,207,10970133,13605,0,1690385924,13067.323455469996,105.33719345999998,53516.62068072
2023-07-26,15:38:46.000,207,10970107,13405,0,1690385925,13067.343664399996,105.28784955000447,53516.69753904
2023-07-26,15:38:47.000,207,10970122,13405,0,1690385926,13067.343664399996,105.27375128999847,53516.683564800005
2023-07-26,15:38:48.000,207,10970131,13525,0,1690385927,13067.464917979996,105.23145651000232,53516.72548752001
2023-07-26,15:38:49.000,207,10970126,13285,0,1690385928,13067.424500119996,105.21030912000424,53516.67657768001
2023-07-26,15:38:50.000,207,10970108,13565,0,1690385929,13067.451445359991,105.11162129999866,53516.66260344
2023-07-26,15:38:51.000,207,10970080,13525,0,1690385930,13067.478390600001,105.0693265200025,53516.69753904
2023-07-26,15:38:52.000,207,10970141,13565,0,1690385931,13067.505335839996,104.94949130999885,53516.732474640005
2023-07-26,15:38:53.000,207,10970112,13485,0,1690385932,13067.586171559997,104.92834392000077,53516.69055192
2023-07-26,15:38:54.000,207,10970115,13605,0,1690385933,13067.687216209997,104.83670523000183,53516.77439736001
2023-07-26,15:38:55.000,207,10970126,13285,0,1690385934,13067.747842999997,104.82965610000247,53516.781384480004
2023-07-26,15:38:56.000,207,10970121,13085,0,1690385935,13067.788260859998,104.80145957999775,53516.82330720001
2023-07-26,15:38:57.000,207,10970099,13525,0,1690385936,13067.781524550002,104.78031218999968,53516.72548752001
2023-07-26,15:38:58.000,207,10970080,13605,0,1690385937,13067.855623959993,104.80850871000439,53516.83029432
2023-07-26,15:38:59.000,207,10970072,13685,0,1690385938,13067.889305509998,104.80145957999775,53516.83728144
2023-07-26,15:39:00.000,207,10970091,13565,0,1690385939,13068.003822779989,104.73801741000352,53516.86522992
2023-07-26,15:39:01.000,207,10970140,13725,0,1690385940,13068.091394809999,104.77326306000032,53516.90715264
2023-07-26,15:39:02.000,207,10970128,13405,0,1690385941,13068.158757909994,104.70982088999881,53516.88619128
2023-07-26,15:39:03.000,207,10970148,13485,0,1690385942,13068.29348411,104.6604769800033,53516.928114
2023-07-26,15:39:04.000,207,10970083,13365,0,1690385943,13068.40800137999,104.66752611000265,53516.98401096
2023-07-26,15:39:05.000,207,10970122,13245,0,1690385944,13068.522518649996,104.68162437000137,53517.00497232
2023-07-26,15:39:06.000,207,10970117,13445,0,1690385945,13068.637035920001,104.70277175999945,53517.01195944001
2023-07-26,15:39:07.000,207,10970140,13685,0,1690385946,13068.724607949996,104.75211567000224,53517.0329208
2023-07-26,15:39:08.000,207,10970099,13245,0,1690385947,13068.744816879997,104.7591648000016,53517.00497232
2023-07-26,15:39:09.000,207,10970088,13485,0,1690385948,13068.791971049992,104.78031218999968,53516.921126880006
2023-07-26,15:39:10.000,207,10970146,13365,0,1690385949,13068.973851419993,104.75211567000224,53517.09580488
2023-07-26,15:39:11.000,207,10970152,13245,0,1690385950,13068.987324039997,104.75211567000224,53517.06086928001
2023-07-26,15:39:12.000,207,10970098,13245,0,1690385951,13069.068159759998,104.73096828000416,53517.07484352
2023-07-26,15:39:13.000,207,10970115,13285,0,1690385952,13069.007532969998,104.78031218999968,53517.067856400005
2023-07-26,15:39:14.000,207,10970107,13445,0,1690385953,13069.027741899998,104.78736131999904,53517.06086928001
2023-07-26,15:39:15.000,207,10970065,13605,0,1690385954,13069.061423450003,104.84375436000118,53517.067856400005
2023-07-26,15:39:16.000,207,10970128,13565,0,1690385955,13069.182677029989,104.87195087999862,53517.15868896001
2023-07-26,15:39:17.000,207,10970123,13405,0,1690385956,13069.202885959989,104.94244217999949,53517.15170184
2023-07-26,15:39:18.000,207,10970113,13765,0,1690385957,13069.283721679989,104.99178609000228,53517.137727600006
2023-07-26,15:39:19.000,207,10970147,13365,0,1690385958,13069.303930609989,105.01293348000036,53517.16567608
2023-07-26,15:39:20.000,207,10970095,13445,0,1690385959,13069.357821089994,105.01293348000036,53517.13074048001
2023-07-26,15:39:21.000,207,10970120,13925,0,1690385960,13069.438656809994,105.01293348000036,53517.26349576
2023-07-26,15:39:22.000,207,10970152,13605,0,1690385961,13069.458865739995,105.04112999999779,53517.19362456
2023-07-26,15:39:23.000,207,10970140,13485,0,1690385962,13069.44539311999,105.09752303999994,53517.20759880001
2023-07-26,15:39:24.000,207,10970099,13365,0,1690385963,13069.458865739995,105.1045721699993,53517.137727600006
2023-07-26,15:39:25.000,207,10970119,13245,0,1690385964,13069.499283599995,105.12571956000465,53517.27048288
2023-07-26,15:39:26.000,207,10970096,13485,0,1690385965,13069.53296515,105.16801434000081,53517.284457120004
2023-07-26,15:39:27.000,207,10970080,13565,0,1690385966,13069.458865739995,105.22440738000296,53517.235547280005
2023-07-26,15:39:28.000,207,10970137,13165,0,1690385967,13069.57338301,105.20325999000488,53517.2425344
2023-07-26,15:39:29.000,207,10970160,13565,0,1690385968,13069.59359194,105.2173582500036,53517.284457120004
2023-07-26,15:39:30.000,207,10970111,13085,0,1690385969,13069.61380087,105.23145651000232,53517.27048288
2023-07-26,15:39:31.000,207,10970157,13285,0,1690385970,13069.6340098,105.25965302999975,53517.27048288
2023-07-26,15:39:32.000,207,10970118,13605,0,1690385971,13069.61380087,105.26670215999911,53517.27048288
2023-07-26,15:39:33.000,207,10970130,13565,0,1690385972,13069.57338301,105.29489868000383,53517.26349576
2023-07-26,15:39:34.000,207,10970106,13365,0,1690385973,13069.65421873,105.23850564000168,53517.32637984001
2023-07-26,15:39:35.000,207,10970121,13445,0,1690385974,13069.62727348999,105.2526039000004,53517.31939272
2023-07-26,15:39:36.000,207,10970098,13285,0,1690385975,13069.600328249995,105.21030912000424,53517.3124056
2023-07-26,15:39:37.000,207,10970180,13285,0,1690385976,13069.50601990999,105.16801434000081,53517.284457120004
2023-07-26,15:39:38.000,207,10970104,13405,0,1690385977,13069.458865739995,105.12571956000465,53517.3124056
2023-07-26,15:39:39.000,207,10970134,13245,0,1690385978,13069.42518418999,105.09047391000058,53517.37528968001
2023-07-26,15:39:40.000,207,10970132,13485,0,1690385979,13069.438656809994,105.06227739000315,53517.305418480006
2023-07-26,15:39:41.000,207,10970119,13205,0,1690385980,13069.337612159994,105.04817913000443,53517.33336696
2023-07-26,15:39:42.000,207,10970130,13445,0,1690385981,13069.337612159994,105.02703173999907,53517.29144424
2023-07-26,15:39:43.000,207,10970100,13285,0,1690385982,13069.36455739999,104.9706387000042,53517.33336696
2023-07-26,15:39:44.000,207,10970102,13565,0,1690385983,13069.418447879994,104.9071965300027,53517.27048288
2023-07-26,15:39:45.000,207,10970118,13485,0,1690385984,13069.418447879994,104.89309827000397,53517.305418480006
2023-07-26,15:39:46.000,207,10970147,13085,0,1690385985,13069.398238949994,104.82965610000247,53517.24952152001
2023-07-26,15:39:47.000,207,10970130,13365,0,1690385986,13069.34434846999,104.80145957999775,53517.15170184
2023-07-26,15:39:48.000,207,10970171,13245,0,1690385987,13069.40497525999,104.68867350000073,53517.15868896001
2023-07-26,15:39:49.000,207,10970174,13245,0,1690385988,13069.4319205,104.57588742000371,53517.137727600006
2023-07-26,15:39:50.000,207,10970092,13525,0,1690385989,13069.44539311999,104.50539612000284,53517.137727600006
2023-07-26,15:39:51.000,207,10970157,13485,0,1690385990,13069.49254729,104.45605221000005,53517.137727600006
2023-07-26,15:39:52.000,207,10970123,13365,0,1690385991,13069.519492529995,104.37851177999983,53517.15170184
2023-07-26,15:39:53.000,207,10970143,13285,0,1690385992,13069.54643776999,104.32916787000431,53517.04689504
2023-07-26,15:39:54.000,207,10970116,13485,0,1690385993,13069.660955039995,104.2657257000028,53517.08183064001
2023-07-26,15:39:55.000,207,10970120,13445,0,1690385994,13069.75526338,104.19523440000194,53517.12375336
2023-07-26,15:39:56.000,207,10970124,13565,0,1690385995,13069.8360991,104.15998874999786,53517.067856400005
2023-07-26,15:39:57.000,207,10970121,13445,0,1690385996,13069.910198509991,104.13884135999979,53517.04689504
2023-07-26,15:39:58.000,207,10970107,13325,0,1690385997,13069.964088989997,104.13179223000043,53517.01195944001
2023-07-26,15:39:59.000,207,10970106,13125,0,1690385998,13070.051661019992,104.18818527000258,53517.088817760006
2023-07-26,15:40:00.000,207,10970129,13485,0,1690385999,13070.166178289997,104.20933266000065,53517.03990792001
2023-07-26,15:40:01.000,207,10970141,13365,0,1690386000,13070.273959249993,104.21638179000001,53517.06086928001
2023-07-26,15:40:02.000,207,10970136,13205,0,1690386001,13070.361531279988,104.24457831000473,53517.00497232
2023-07-26,15:40:03.000,207,10970117,13565,0,1690386002,13070.428894379998,104.20933266000065,53516.95606248
2023-07-26,15:40:04.000,207,10970106,13525,0,1690386003,13070.556884269994,104.1670378800045,53517.00497232
2023-07-26,15:40:05.000,207,10970110,13285,0,1690386004,13070.62424736999,104.17408701000386,53517.067856400005
2023-07-26,15:40:06.000,207,10970098,13565,0,1690386005,13070.79265512,104.1529396199985,53517.05388216
2023-07-26,15:40:07.000,207,10970159,13645,0,1690386006,13070.85328191,104.11064484000235,53517.12375336
2023-07-26,15:40:08.000,207,10970074,13365,0,1690386007,13070.94759024999,104.18113614000322,53517.04689504
2023-07-26,15:40:09.000,207,10970135,13525,0,1690386008,13071.048634899991,104.1670378800045,53517.08183064001
2023-07-26,15:40:10.000,207,10970117,13485,0,1690386009,13071.109261689991,104.15998874999786,53517.067856400005
2023-07-26,15:40:11.000,207,10970108,13205,0,1690386010,13071.264196819997,104.17408701000386,53517.08183064001
2023-07-26,15:40:12.000,207,10970093,13125,0,1690386011,13071.412395639993,104.19523440000194,53517.04689504
2023-07-26,15:40:13.000,207,10970104,13605,0,1690386012,13071.547121839998,104.17408701000386,53517.067856400005
2023-07-26,15:40:14.000,207,10970167,13525,0,1690386013,13071.742474829989,104.15998874999786,53517.16567608
2023-07-26,15:40:15.000,207,10970086,13525,0,1690386014,13071.87046472,104.2022835300013,53517.16567608
2023-07-26,15:40:16.000,207,10970102,13125,0,1690386015,13071.9917183,104.22343091999937,53517.19362456
2023-07-26,15:40:17.000,207,10970109,13285,0,1690386016,13072.08602663999,104.25162744000409,53517.16567608
2023-07-26,15:40:18.000,207,10970142,13325,0,1690386017,13072.1938076,104.3009713499996,53517.14471472
2023-07-26,15:40:19.000,207,10970144,13285,0,1690386018,13072.315061180001,104.31506960999832,53517.17965032001
2023-07-26,15:40:20.000,207,10970063,13805,0,1690386019,13072.490205239992,104.33621700000367,53517.20061168
2023-07-26,15:40:21.000,207,10970102,13765,0,1690386020,13072.631667749993,104.42080656000326,53517.21458592
2023-07-26,15:40:22.000,207,10970124,13245,0,1690386021,13072.786602879998,104.44195395000133,53517.186637440005
2023-07-26,15:40:23.000,207,10970128,13285,0,1690386022,13072.96174693999,104.44195395000133,53517.235547280005
2023-07-26,15:40:24.000,207,10970114,13725,0,1690386023,13073.12341837999,104.45605221000005,53517.3124056
2023-07-26,15:40:25.000,207,10970138,13565,0,1690386024,13073.24467195999,104.44195395000133,53517.32637984001
2023-07-26,15:40:26.000,207,10970099,13445,0,1690386025,13073.298562439995,104.43490482000198,53517.32637984001
2023-07-26,15:40:27.000,207,10970110,13445,0,1690386026,13073.36592553999,104.43490482000198,53517.354328320005
2023-07-26,15:40:28.000,207,10970106,13245,0,1690386027,13073.500651739996,104.45605221000005,53517.29843136001
2023-07-26,15:40:29.000,207,10970105,13525,0,1690386028,13073.648850559992,104.3996591699979,53517.49407072001
2023-07-26,15:40:30.000,207,10970103,13445,0,1690386029,13073.743158899997,104.37146265000047,53517.44516088001
2023-07-26,15:40:31.000,207,10970100,13445,0,1690386030,13073.790313069992,104.31506960999832,53517.473109360006
2023-07-26,15:40:32.000,207,10970148,13365,0,1690386031,13073.972193439993,104.3009713499996,53517.56394192001
2023-07-26,15:40:33.000,207,10970130,13405,0,1690386032,13073.958720819988,104.25162744000409,53517.49407072001
2023-07-26,15:40:34.000,207,10970116,13365,0,1690386033,13074.100183329989,104.18818527000258,53517.54996768
2023-07-26,15:40:35.000,207,10970105,13605,0,1690386034,13074.18101904999,104.1529396199985,53517.60586464
2023-07-26,15:40:36.000,207,10970068,13485,0,1690386035,13074.24164583999,104.18818527000258,53517.54298056001
2023-07-26,15:40:37.000,207,10970095,13405,0,1690386036,13074.228173219999,104.19523440000194,53517.570929040005
2023-07-26,15:40:38.000,207,10970123,13325,0,1690386037,13074.248382149999,104.17408701000386,53517.640800240006
2023-07-26,15:40:39.000,207,10970101,13245,0,1690386038,13074.26185476999,104.10359571000299,53517.6966972
2023-07-26,15:40:40.000,207,10970150,13245,0,1690386039,13074.34269048999,104.07539918999828,53517.79451688
2023-07-26,15:40:41.000,207,10970154,13445,0,1690386040,13074.335954179995,104.06130092999956,53517.75958128001
2023-07-26,15:40:42.000,207,10970126,13605,0,1690386041,13074.36289941999,104.03310441000212,53517.75958128001
2023-07-26,15:40:43.000,207,10970119,13405,0,1690386042,13074.38310834999,103.98376049999933,53517.74560704
2023-07-26,15:40:44.000,207,10970097,13325,0,1690386043,13074.41005359,103.92031832999783,53517.75958128001
2023-07-26,15:40:45.000,207,10970151,13605,0,1690386044,13074.45047145,103.92736746000446,53517.82945248001
2023-07-26,15:40:46.000,207,10970137,13445,0,1690386045,13074.50436192999,103.92736746000446,53517.89932368001
2023-07-26,15:40:47.000,207,10970125,13365,0,1690386046,13074.52457085999,103.94146572000318,53517.92028504001
2023-07-26,15:40:48.000,207,10970147,13365,0,1690386047,13074.517834549995,103.9555639800019,53517.906310800005
2023-07-26,15:40:49.000,207,10970139,13525,0,1690386048,13074.54477978999,103.96261311000126,53517.9412464
2023-07-26,15:40:50.000,207,10970140,13485,0,1690386049,13074.49088931,104.03310441000212,53517.93425928
2023-07-26,15:40:51.000,207,10970120,13405,0,1690386050,13074.47068038,104.03310441000212,53518.04605320001
2023-07-26,15:40:52.000,207,10970148,13245,0,1690386051,13074.396580969995,104.07539918999828,53518.025091840005
2023-07-26,15:40:53.000,207,10970118,13325,0,1690386052,13074.34269048999,104.04015354000148,53518.03207896
2023-07-26,15:40:54.000,207,10970133,13165,0,1690386053,13074.356163109995,104.00490789000469,53518.00413048
2023-07-26,15:40:55.000,207,10970158,13525,0,1690386054,13074.38984466,103.96966224000062,53518.06701456001
2023-07-26,15:40:56.000,207,10970126,13365,0,1690386055,13074.36963573,103.92736746000446,53518.06701456001
2023-07-26,15:40:57.000,207,10970116,13365,0,1690386056,13074.36289941999,103.91326919999847,53518.04605320001
2023-07-26,15:40:58.000,207,10970158,13605,0,1690386057,13074.214700599994,103.94851485000254,53518.025091840005
2023-07-26,15:40:59.000,207,10970169,13245,0,1690386058,13074.167546429999,103.90622006999911,53517.976182000006
2023-07-26,15:41:00.000,207,10970107,13205,0,1690386059,13074.093447019994,103.91326919999847,53518.03906608
2023-07-26,15:41:01.000,207,10970094,13325,0,1690386060,13074.039556539989,103.89917093999975,53518.03906608
2023-07-26,15:41:02.000,207,10970142,13245,0,1690386061,13073.904830339998,103.89917093999975,53517.94823352001
2023-07-26,15:41:03.000,207,10970089,13765,0,1690386062,13073.790313069992,103.88507268000103,53517.9412464
2023-07-26,15:41:04.000,207,10970118,13605,0,1690386063,13073.743158899997,103.88507268000103,53517.99714336001
2023-07-26,15:41:05.000,207,10970115,13685,0,1690386064,13073.662323179997,103.8568761600036,53517.9412464
2023-07-26,15:41:06.000,207,10970128,13325,0,1690386065,13073.541069599996,103.84277790000488,53517.88534944
2023-07-26,15:41:07.000,207,10970103,13605,0,1690386066,13073.43328864,103.83572876999824,53517.8364396
2023-07-26,15:41:08.000,207,10970179,13565,0,1690386067,13073.31203506,103.86392529000295,53517.738619920005
2023-07-26,15:41:09.000,207,10970121,13285,0,1690386068,13073.2716172,103.82163050999952,53517.80150400001
2023-07-26,15:41:10.000,207,10970106,13525,0,1690386069,13073.10994576,103.80048312000145,53517.857400960005
2023-07-26,15:41:11.000,207,10970126,13405,0,1690386070,13072.988692179999,103.76523747000465,53517.82246536
2023-07-26,15:41:12.000,207,10970146,13405,0,1690386071,13072.853965979994,103.7088444300025,53517.71067144001
2023-07-26,15:41:13.000,207,10970094,13405,0,1690386072,13072.658612990002,103.61720574000356,53517.59189040001
2023-07-26,15:41:14.000,207,10970177,13325,0,1690386073,13072.550832029992,103.53261618000397,53517.54996768
2023-07-26,15:41:15.000,207,10970116,13165,0,1690386074,13072.449787379992,103.45507575000374,53517.522019200005
2023-07-26,15:41:16.000,207,10970074,13605,0,1690386075,13072.409369519992,103.39163358000224,53517.45913512
2023-07-26,15:41:17.000,207,10970129,13245,0,1690386076,13072.220752839996,103.27179836999858,53517.33336696
2023-07-26,15:41:18.000,207,10970088,13165,0,1690386077,13072.15338974,103.17311055000027,53517.34035408
2023-07-26,15:41:19.000,207,10970121,13645,0,1690386078,13072.10623556999,103.04622621000453,53517.305418480006
2023-07-26,15:41:20.000,207,10970131,13605,0,1690386079,13071.9917183,102.97573491000367,53517.27048288
2023-07-26,15:41:21.000,207,10970128,13165,0,1690386080,13071.92435519999,102.89114535000408,53517.14471472
2023-07-26,15:41:22.000,207,10970172,13205,0,1690386081,13071.80310161999,102.81360492000385,53517.07484352
2023-07-26,15:41:23.000,207,10970124,13445,0,1690386082,13071.715529589994,102.76426101000106,53516.9979852
2023-07-26,15:41:24.000,207,10970117,13525,0,1690386083,13071.641430179989,102.66557319000276,53516.921126880006
2023-07-26,15:41:25.000,207,10970125,13405,0,1690386084,13071.735738519994,102.60213102000125,53516.96304960001
2023-07-26,15:41:26.000,207,10970147,13445,0,1690386085,13071.675111729994,102.53163972000038,53516.81632008
2023-07-26,15:41:27.000,207,10970067,13525,0,1690386086,13071.702056969989,102.46114841999952,53516.76741024
2023-07-26,15:41:28.000,207,10970100,13405,0,1690386087,13071.661639109989,102.4470501600008,53516.74644888001
2023-07-26,15:41:29.000,207,10970086,13285,0,1690386088,13071.668375419998,102.43295190000208,53516.62068072
2023-07-26,15:41:30.000,207,10970100,13405,0,1690386089,13071.553858149993,102.42590277000272,53516.53683528001
2023-07-26,15:41:31.000,207,10970127,13325,0,1690386090,13071.533649219993,102.40475538000464,53516.466964080006
2023-07-26,15:41:32.000,207,10970111,13285,0,1690386091,13071.493231359993,102.38360798999929,53516.43202848
2023-07-26,15:41:33.000,207,10970097,13205,0,1690386092,13071.466286119998,102.37655885999993,53516.36215728
2023-07-26,15:41:34.000,207,10970097,13445,0,1690386093,13071.526912909998,102.29196930000035,53516.299273200006
2023-07-26,15:41:35.000,207,10970060,13245,0,1690386094,13071.607748629998,102.21442887000012,53516.31324744
2023-07-26,15:41:36.000,207,10970136,13205,0,1690386095,13071.627957559998,102.15803582999797,53516.25735048
2023-07-26,15:41:37.000,207,10970050,13525,0,1690386096,13071.695320659994,102.10869192000246,53516.18747928
2023-07-26,15:41:38.000,207,10970084,13205,0,1690386097,13071.634693869993,102.09459366000374,53516.061711120004
2023-07-26,15:41:39.000,207,10970124,13525,0,1690386098,13071.668375419998,101.99590583999816,53516.04074976
2023-07-26,15:41:40.000,207,10970133,13365,0,1690386099,13071.688584349999,101.953611060002,53516.02677552
2023-07-26,15:41:41.000,207,10970089,13405,0,1690386100,13071.641430179989,101.92541454000457,53515.942930080004
2023-07-26,15:41:42.000,207,10970125,13525,0,1690386101,13071.621221249989,101.86902150000242,53515.914981600006
2023-07-26,15:41:43.000,207,10970099,13445,0,1690386102,13071.574067079993,101.75623541999812,53515.85908464
2023-07-26,15:41:44.000,207,10970136,13285,0,1690386103,13071.493231359993,101.68574412000453,53515.92196872
2023-07-26,15:41:45.000,207,10970152,13165,0,1690386104,13071.473022429993,101.63640021000174,53515.845110400005
2023-07-26,15:41:46.000,207,10970094,13565,0,1690386105,13071.385450399997,101.58000716999959,53515.71235512
2023-07-26,15:41:47.000,207,10970147,13765,0,1690386106,13071.365241469997,101.53066326000408,53515.677419520005
2023-07-26,15:41:48.000,207,10970094,13485,0,1690386107,13071.324823609997,101.40377892000106,53515.5656256
2023-07-26,15:41:49.000,207,10970130,13205,0,1690386108,13071.345032539997,101.43902456999785,53515.579599840006
2023-07-26,15:41:50.000,207,10970045,13485,0,1690386109,13071.405659329997,101.41082805000042,53515.51671576
2023-07-26,15:41:51.000,207,10970090,13605,0,1690386110,13071.351768849992,101.41082805000042,53515.46780592
2023-07-26,15:41:52.000,207,10970112,13205,0,1690386111,13071.371977779992,101.38968066000234,53515.43287032001
2023-07-26,15:41:53.000,207,10970086,13205,0,1690386112,13071.338296230002,101.3967297900017,53515.342037760005
2023-07-26,15:41:54.000,207,10970083,13605,0,1690386113,13071.365241469997,101.34738587999891,53515.3210764
2023-07-26,15:41:55.000,207,10970161,13285,0,1690386114,13071.365241469997,101.3614841400049,53515.28614080001
2023-07-26,15:41:56.000,207,10970155,13245,0,1690386115,13071.425868259998,101.37558240000362,53515.26517944001
2023-07-26,15:41:57.000,207,10970112,13445,0,1690386116,13071.385450399997,101.42492630999914,53515.15338552
2023-07-26,15:41:58.000,207,10970063,13245,0,1690386117,13071.392186709993,101.41082805000042,53515.16735976001
2023-07-26,15:41:59.000,207,10970116,13405,0,1690386118,13071.324823609997,101.3967297900017,53515.1114628
2023-07-26,15:42:00.000,207,10970107,13245,0,1690386119,13071.304614679997,101.36853327000426,53515.13242416
2023-07-26,15:42:01.000,207,10970099,13285,0,1690386120,13071.149679549992,101.35443500999827,53515.02063024
2023-07-26,15:42:02.000,207,10970125,13605,0,1690386121,13071.169888479992,101.32623849000083,53515.04857872001
2023-07-26,15:42:03.000,207,10970102,13325,0,1690386122,13071.089052759991,101.34033674999955,53514.957746160006
2023-07-26,15:42:04.000,207,10970108,13365,0,1690386123,13071.089052759991,101.34033674999955,53514.92979768001
2023-07-26,15:42:05.000,207,10970118,13325,0,1690386124,13071.05537121,101.34033674999955,53514.90184920001
2023-07-26,15:42:06.000,207,10970089,13525,0,1690386125,13071.075580140001,101.33328762000019,53514.8669136
2023-07-26,15:42:07.000,207,10970117,13405,0,1690386126,13071.05537121,101.3614841400049,53514.838965120005
2023-07-26,15:42:08.000,207,10970092,13285,0,1690386127,13071.001480729996,101.34738587999891,53514.7970424
2023-07-26,15:42:09.000,207,10970066,13485,0,1690386128,13070.97453549,101.40377892000106,53514.73415832001
2023-07-26,15:42:10.000,207,10970090,13605,0,1690386129,13070.93411763,101.40377892000106,53514.74813256
2023-07-26,15:42:11.000,207,10970125,13205,0,1690386130,13070.940853939996,101.35443500999827,53514.71319696001
2023-07-26,15:42:12.000,207,10970132,13645,0,1690386131,13070.9139087,101.3614841400049,53514.6573
2023-07-26,15:42:13.000,207,10970098,13605,0,1690386132,13070.88696345999,101.31918936000147,53514.622364400006
2023-07-26,15:42:14.000,207,10970142,13765,0,1690386133,13070.93411763,101.31918936000147,53514.62935152
2023-07-26,15:42:15.000,207,10970143,13565,0,1690386134,13070.940853939996,101.2980419700034,53514.65031288
2023-07-26,15:42:16.000,207,10970125,13925,0,1690386135,13070.89369977,101.26984544999868,53514.56646744001
2023-07-26,15:42:17.000,207,10970116,13485,0,1690386136,13070.76570987999,101.24164893000125,53514.4127508
2023-07-26,15:42:18.000,207,10970136,13525,0,1690386137,13070.799391429995,101.24164893000125,53514.482622
2023-07-26,15:42:19.000,207,10970125,13565,0,1690386138,13070.75223726,101.22050154000317,53514.44768640001
2023-07-26,15:42:20.000,207,10970083,13405,0,1690386139,13070.72529201999,101.19230501999846,53514.47563488001
2023-07-26,15:42:21.000,207,10970126,13365,0,1690386140,13070.678137849995,101.19935414999782,53514.39178944
2023-07-26,15:42:22.000,207,10970107,13605,0,1690386141,13070.597302129994,101.1500102400023,53514.25204704
2023-07-26,15:42:23.000,207,10970161,13565,0,1690386142,13070.66466522999,101.17115763000038,53514.29396976
2023-07-26,15:42:24.000,207,10970098,13325,0,1690386143,13070.65119261,101.14296111000294,53514.30794400001
2023-07-26,15:42:25.000,207,10970130,13285,0,1690386144,13070.60403843999,101.14296111000294,53514.238072800006
2023-07-26,15:42:26.000,207,10970132,13605,0,1690386145,13070.60403843999,101.1500102400023,53514.168201600005
2023-07-26,15:42:27.000,207,10970080,13445,0,1690386146,13070.577093199994,101.23459980000189,53514.14025312001
2023-07-26,15:42:28.000,207,10970088,13165,0,1690386147,13070.65119261,101.25574718999997,53514.14025312001
2023-07-26,15:42:29.000,207,10970119,13445,0,1690386148,13070.657928919994,101.32623849000083,53514.14025312001
2023-07-26,15:42:30.000,207,10970077,13405,0,1690386149,13070.698346779995,101.26279631999932,53514.15422736
2023-07-26,15:42:31.000,207,10970083,13565,0,1690386150,13070.678137849995,101.1852558899991,53514.098330400004
2023-07-26,15:42:32.000,207,10970116,13485,0,1690386151,13070.7118194,101.15705937000166,53514.09134328001
2023-07-26,15:42:33.000,207,10970058,13525,0,1690386152,13070.69161047,101.05837155000336,53514.06339480001
2023-07-26,15:42:34.000,207,10970095,13165,0,1690386153,13070.73202833,100.99492938000185,53514.03544632
2023-07-26,15:42:35.000,207,10970106,13525,0,1690386154,13070.70508308999,100.96673286000441,53513.96557512
2023-07-26,15:42:36.000,207,10970097,13245,0,1690386155,13070.70508308999,100.9032906900029,53513.99352360001
2023-07-26,15:42:37.000,207,10970077,13325,0,1690386156,13070.7118194,100.9032906900029,53513.951600880006
2023-07-26,15:42:38.000,207,10970112,13525,0,1690386157,13070.64445629999,100.88214330000483,53513.958588
2023-07-26,15:42:39.000,207,10970117,13485,0,1690386158,13070.60403843999,100.85394678000011,53513.84679408
2023-07-26,15:42:40.000,207,10970119,13405,0,1690386159,13070.597302129994,100.82575026000268,53513.8887168
2023-07-26,15:42:41.000,207,10970085,13365,0,1690386160,13070.455839619994,100.81165200000396,53513.81185848
2023-07-26,15:42:42.000,207,10970120,13485,0,1690386161,13070.455839619994,100.81870113000332,53513.72801304001
2023-07-26,15:42:43.000,207,10970151,13285,0,1690386162,13070.449103309998,100.79755373999797,53513.70006456
2023-07-26,15:42:44.000,207,10970112,13285,0,1690386163,13070.401949139989,100.76935722000053,53513.665128960005
2023-07-26,15:42:45.000,207,10970104,13165,0,1690386164,13070.509730099999,100.71296417999838,53513.595257760004
2023-07-26,15:42:46.000,207,10970110,13285,0,1690386165,13070.66466522999,100.67066940000223,53513.65814184001
2023-07-26,15:42:47.000,207,10970102,13325,0,1690386166,13070.75223726,100.6565711400035,53513.665128960005
2023-07-26,15:42:48.000,207,10970140,13245,0,1690386167,13070.900436079995,100.55788331999793,53513.62320624
2023-07-26,15:42:49.000,207,10970123,13765,0,1690386168,13070.988008109991,100.53673592999985,53513.62320624
2023-07-26,15:42:50.000,207,10970106,13325,0,1690386169,13071.062107519996,100.45919549999962,53513.53237368
2023-07-26,15:42:51.000,207,10970100,13405,0,1690386170,13071.102525379996,100.43099898000219,53513.53936080001
2023-07-26,15:42:52.000,207,10970082,13405,0,1690386171,13071.183361099997,100.39575332999812,53513.5044252
2023-07-26,15:42:53.000,207,10970102,13565,0,1690386172,13071.270933129992,100.37460594000004,53513.45551536
2023-07-26,15:42:54.000,207,10970099,13565,0,1690386173,13071.385450399997,100.3464094200026,53513.48346384
2023-07-26,15:42:55.000,207,10970107,13445,0,1690386174,13071.452813499993,100.33231116000388,53513.52538656
2023-07-26,15:42:56.000,207,10970131,13325,0,1690386175,13071.473022429993,100.35345855000196,53513.448528240006
2023-07-26,15:42:57.000,207,10970149,13445,0,1690386176,13071.506703979998,100.36755681000068,53513.47647672
2023-07-26,15:42:58.000,207,10970138,13405,0,1690386177,13071.446077189998,100.35345855000196,53513.40660552
2023-07-26,15:42:59.000,207,10970126,13525,0,1690386178,13071.499967669988,100.35345855000196,53513.427566880004
2023-07-26,15:43:00.000,207,10970136,13365,0,1690386179,13071.560594459988,100.29706550999981,53513.40660552
2023-07-26,15:43:01.000,207,10970138,13525,0,1690386180,13071.607748629998,100.2336233399983,53513.434554
2023-07-26,15:43:02.000,207,10970117,13485,0,1690386181,13071.614484939993,100.14903377999872,53513.35070856001
2023-07-26,15:43:03.000,207,10970152,13245,0,1690386182,13071.729002209999,100.04329683000105,53513.41359264
2023-07-26,15:43:04.000,207,10970133,13365,0,1690386183,13071.836783169994,99.95165814000211,53513.40660552
2023-07-26,15:43:05.000,207,10970118,13285,0,1690386184,13071.87046472,99.83887205999781,53513.35769568
2023-07-26,15:43:06.000,207,10970141,13205,0,1690386185,13071.958036749995,99.8529703200038,53513.3646828
2023-07-26,15:43:07.000,207,10970127,13445,0,1690386186,13071.90414626999,99.79657728000166,53513.31577296
2023-07-26,15:43:08.000,207,10970110,13445,0,1690386187,13072.00519091999,99.81067554000037,53513.30179872001
2023-07-26,15:43:09.000,207,10970118,12925,0,1690386188,13072.018663539995,99.7895281500023,53513.38564416
2023-07-26,15:43:10.000,207,10970144,13205,0,1690386189,13072.099499259995,99.79657728000166,53513.30878584
2023-07-26,15:43:11.000,207,10970097,13485,0,1690386190,13072.08602663999,99.72608598000079,53513.33673432
2023-07-26,15:43:12.000,207,10970145,13205,0,1690386191,13072.139917119996,99.73313511000015,53513.35769568
2023-07-26,15:43:13.000,207,10970150,13605,0,1690386192,13072.13318081,99.68379120000463,53513.280837360006
2023-07-26,15:43:14.000,207,10970147,13525,0,1690386193,13072.13318081,99.676742069998,53513.23891464
2023-07-26,15:43:15.000,207,10970113,13285,0,1690386194,13072.17359867,99.65559467999992,53513.27385024001
2023-07-26,15:43:16.000,207,10970116,13605,0,1690386195,13072.23422546,99.6414964200012,53513.231927520006
2023-07-26,15:43:17.000,207,10970159,13445,0,1690386196,13072.227489149991,99.59920163999777,53513.21795328
2023-07-26,15:43:18.000,207,10970113,13645,0,1690386197,13072.27464332,99.53575947000354,53513.22494040001
2023-07-26,15:43:19.000,207,10970143,13405,0,1690386198,13072.382424279996,99.50051381999947,53513.259876000004
2023-07-26,15:43:20.000,207,10970174,13365,0,1690386199,13072.416105830001,99.42297338999924,53513.259876000004
2023-07-26,15:43:21.000,207,10970160,13205,0,1690386200,13072.429578449992,99.3947768700018,53513.20397904001
2023-07-26,15:43:22.000,207,10970111,13165,0,1690386201,13072.469996309992,99.35953121999773,53513.17603056
2023-07-26,15:43:23.000,207,10970130,13525,0,1690386202,13072.469996309992,99.31723644000158,53513.113146480006
2023-07-26,15:43:24.000,207,10970131,13205,0,1690386203,13072.469996309992,99.21149949000392,53513.09917224
2023-07-26,15:43:25.000,207,10970125,13445,0,1690386204,13072.523886789997,99.19740122999792,53513.13410784001
2023-07-26,15:43:26.000,207,10970121,13285,0,1690386205,13072.604722509997,99.1833029699992,53513.15506920001
2023-07-26,15:43:27.000,207,10970123,13605,0,1690386206,13072.597986200002,99.12690993000433,53513.14808208
2023-07-26,15:43:28.000,207,10970102,13565,0,1690386207,13072.564304649997,99.09166428000026,53513.03628816001
2023-07-26,15:43:29.000,207,10970094,13405,0,1690386208,13072.564304649997,99.03527123999811,53513.10615936001
2023-07-26,15:43:30.000,207,10970124,13085,0,1690386209,13072.544095719997,98.95068167999852,53513.05724952001
2023-07-26,15:43:31.000,207,10970129,13525,0,1690386210,13072.456523690002,98.92248516000109,53513.043275280004
2023-07-26,15:43:32.000,207,10970108,13605,0,1690386211,13072.389160589992,98.80969908000407,53513.01532680001
2023-07-26,15:43:33.000,207,10970118,13165,0,1690386212,13072.402633209997,98.74625691000256,53512.994365440005
2023-07-26,15:43:34.000,207,10970096,13205,0,1690386213,13072.456523690002,98.65461822000361,53513.03628816001
2023-07-26,15:43:35.000,207,10970096,13725,0,1690386214,13072.409369519992,98.61232344000018,53512.98737832001
2023-07-26,15:43:36.000,207,10970081,13285,0,1690386215,13072.395896900001,98.52068475000124,53512.96641696001
2023-07-26,15:43:37.000,207,10970127,13005,0,1690386216,13072.308324869991,98.51363562000188,53512.88257152
2023-07-26,15:43:38.000,207,10970092,13365,0,1690386217,13072.25443439,98.45019345000037,53512.8406488
2023-07-26,15:43:39.000,207,10970099,13005,0,1690386218,13072.21401653,98.46429170999909,53512.85462304
2023-07-26,15:43:40.000,207,10970141,13405,0,1690386219,13072.1938076,98.3444565000027,53512.88257152
2023-07-26,15:43:41.000,207,10970150,13405,0,1690386220,13072.11297188,98.33035824000399,53512.86859728001
2023-07-26,15:43:42.000,207,10970116,13285,0,1690386221,13072.079290329995,98.23871954999777,53512.8057132
2023-07-26,15:43:43.000,207,10970109,13205,0,1690386222,13072.01192723,98.21052303000033,53512.70090640001
2023-07-26,15:43:44.000,207,10970107,13325,0,1690386223,13072.01192723,98.14003172999946,53512.76379048
2023-07-26,15:43:45.000,207,10970121,13285,0,1690386224,13071.91088258,98.0695404299986,53512.65199656001
2023-07-26,15:43:46.000,207,10970127,13405,0,1690386225,13071.87046472,97.9356069600035,53512.63103520001
2023-07-26,15:43:47.000,207,10970113,13245,0,1690386226,13071.755947449994,97.87921392000135,53512.47033144
2023-07-26,15:43:48.000,207,10970121,13445,0,1690386227,13071.675111729994,97.77347697000368,53512.48430568001
2023-07-26,15:43:49.000,207,10970155,13245,0,1690386228,13071.601012319989,97.75937870999769,53512.43539584001
2023-07-26,15:43:50.000,207,10970117,13405,0,1690386229,13071.607748629998,97.63954350000131,53512.49827992
2023-07-26,15:43:51.000,207,10970124,13285,0,1690386230,13071.553858149993,97.56200307000108,53512.442382960005
2023-07-26,15:43:52.000,207,10970055,13565,0,1690386231,13071.446077189998,97.45626612000342,53512.40744736
2023-07-26,15:43:53.000,207,10970123,13005,0,1690386232,13071.371977779992,97.31528352000169,53512.24674360001
2023-07-26,15:43:54.000,207,10970096,13125,0,1690386233,13071.378714090002,97.15315353000187,53512.204820880004
2023-07-26,15:43:55.000,207,10970114,13565,0,1690386234,13071.419131950002,97.01217093000014,53512.12796256001
2023-07-26,15:43:56.000,207,10970092,13765,0,1690386235,13071.385450399997,96.79364789999818,53512.12097544
2023-07-26,15:43:57.000,207,10970053,13245,0,1690386236,13071.331559919992,96.68086182000116,53512.0720656
2023-07-26,15:43:58.000,207,10970145,13565,0,1690386237,13071.351768849992,96.49758444000327,53511.96027168001
2023-07-26,15:43:59.000,207,10970114,13485,0,1690386238,13071.392186709993,96.39184748999833,53511.95328456
2023-07-26,15:44:00.000,207,10970123,13525,0,1690386239,13071.412395639993,96.24381576000451,53511.918348960004
2023-07-26,15:44:01.000,207,10970093,13205,0,1690386240,13071.398923020002,96.10988229000213,53511.85546488
2023-07-26,15:44:02.000,207,10970137,13605,0,1690386241,13071.405659329997,95.98299794999912,53511.834503519996
2023-07-26,15:44:03.000,207,10970093,13605,0,1690386242,13071.392186709993,95.92660491000424,53511.76463232001
2023-07-26,15:44:04.000,207,10970145,13405,0,1690386243,13071.398923020002,95.79972057000123,53511.70873536
2023-07-26,15:44:05.000,207,10970071,13605,0,1690386244,13071.506703979998,95.70808188000228,53511.69476112001
2023-07-26,15:44:06.000,207,10970099,13285,0,1690386245,13071.493231359993,95.58824666999863,53511.71572248001
2023-07-26,15:44:07.000,207,10970078,13165,0,1690386246,13071.520176599988,95.4754605900016,53511.64585128001
2023-07-26,15:44:08.000,207,10970071,13445,0,1690386247,13071.473022429993,95.29218321000371,53511.59694144001
2023-07-26,15:44:09.000,207,10970115,13085,0,1690386248,13071.486495049998,95.21464278000349,53511.555018720006
2023-07-26,15:44:10.000,207,10970129,13405,0,1690386249,13071.493231359993,95.02431626999896,53511.57598008001
2023-07-26,15:44:11.000,207,10970104,13325,0,1690386250,13071.473022429993,94.9185793200013,53511.49213464
2023-07-26,15:44:12.000,207,10970103,13525,0,1690386251,13071.486495049998,94.76349846000085,53511.42226344
2023-07-26,15:44:13.000,207,10970131,13325,0,1690386252,13071.574067079993,94.69300715999998,53511.41527632
2023-07-26,15:44:14.000,207,10970083,13325,0,1690386253,13071.729002209999,94.48858239000401,53511.485147520005
2023-07-26,15:44:15.000,207,10970106,13445,0,1690386254,13071.78289268999,94.36874718000036,53511.45021192
2023-07-26,15:44:16.000,207,10970072,13325,0,1690386255,13071.87046472,94.29120675000013,53511.35937936001
2023-07-26,15:44:17.000,207,10970101,13245,0,1690386256,13071.89067365,94.1502241499984,53511.331430879996
2023-07-26,15:44:18.000,207,10970153,13725,0,1690386257,13071.89067365,94.14317501999903,53511.331430879996
2023-07-26,15:44:19.000,207,10970059,13445,0,1690386258,13071.809837929999,94.07268371999817,53511.27553392
2023-07-26,15:44:20.000,207,10970111,13205,0,1690386259,13071.80310161999,93.98104502999922,53511.22662408
2023-07-26,15:44:21.000,207,10970120,13605,0,1690386260,13071.695320659994,93.92465199000435,53511.198675600004
2023-07-26,15:44:22.000,207,10970098,13685,0,1690386261,13071.735738519994,93.81186591000005,53511.24059832001
2023-07-26,15:44:23.000,207,10970066,13565,0,1690386262,13071.654902799994,93.7695711300039,53511.24059832001
2023-07-26,15:44:24.000,207,10970140,13125,0,1690386263,13071.594276009993,93.67088330999832,53511.15675288
2023-07-26,15:44:25.000,207,10970136,13445,0,1690386264,13071.432604569993,93.62858853000216,53511.01701048
2023-07-26,15:44:26.000,207,10970102,13485,0,1690386265,13071.358505160002,93.55104810000194,53511.01002336
2023-07-26,15:44:27.000,207,10970143,13405,0,1690386266,13071.284405749997,93.5087533199985,53511.01701048
2023-07-26,15:44:28.000,207,10970116,13245,0,1690386267,13071.149679549992,93.43826202000491,53510.96111352
2023-07-26,15:44:29.000,207,10970129,13405,0,1690386268,13071.082316449996,93.36072159000469,53510.96111352
2023-07-26,15:44:30.000,207,10970129,13205,0,1690386269,13071.01495335,93.30432855000254,53510.94015216
2023-07-26,15:44:31.000,207,10970086,13445,0,1690386270,13070.981271799996,93.22678812000231,53510.92617792001
2023-07-26,15:44:32.000,207,10970107,13405,0,1690386271,13070.88696345999,93.14219856000273,53510.87726808001
2023-07-26,15:44:33.000,207,10970086,13205,0,1690386272,13070.74550094999,93.10695290999865,53510.75848704001
2023-07-26,15:44:34.000,207,10970105,13285,0,1690386273,13070.67140154,93.02236334999907,53510.75848704001
2023-07-26,15:44:35.000,207,10970124,13365,0,1690386274,13070.58382950999,93.01531421999971,53510.73053856
2023-07-26,15:44:36.000,207,10970150,13565,0,1690386275,13070.597302129994,92.93777378999948,53510.66765448001
2023-07-26,15:44:37.000,207,10970103,13445,0,1690386276,13070.509730099999,92.82498771000246,53510.68162872
2023-07-26,15:44:38.000,207,10970135,13645,0,1690386277,13070.489521169999,92.77564379999967,53510.527912080004
2023-07-26,15:44:39.000,207,10970126,13205,0,1690386278,13070.455839619994,92.69810336999944,53510.492976479996
2023-07-26,15:44:40.000,207,10970132,13405,0,1690386279,13070.536675339994,92.59941555000114,53510.51393784
2023-07-26,15:44:41.000,207,10970126,13285,0,1690386280,13070.516466409994,92.58531729000242,53510.44406664
2023-07-26,15:44:42.000,207,10970119,13205,0,1690386281,13070.60403843999,92.50072773000284,53510.43707952
2023-07-26,15:44:43.000,207,10970120,13605,0,1690386282,13070.56362057999,92.40203991000453,53510.33227272001
2023-07-26,15:44:44.000,207,10970138,13445,0,1690386283,13070.536675339994,92.33859774000302,53510.36720832
2023-07-26,15:44:45.000,207,10970123,13525,0,1690386284,13070.570356889999,92.2610573100028,53510.29733712
2023-07-26,15:44:46.000,207,10970118,13645,0,1690386285,13070.637719989994,92.1130255800017,53510.25541440001
2023-07-26,15:44:47.000,207,10970136,13445,0,1690386286,13070.550147959999,92.0495834100002,53510.22746592
2023-07-26,15:44:48.000,207,10970115,13285,0,1690386287,13070.570356889999,91.93679733000317,53510.157594719996
2023-07-26,15:44:49.000,207,10970115,13485,0,1690386288,13070.529939029999,91.83810951000487,53510.157594719996
2023-07-26,15:44:50.000,207,10970135,13605,0,1690386289,13070.509730099999,91.72532343000057,53510.06676216001
2023-07-26,15:44:51.000,207,10970089,13245,0,1690386290,13070.502993789989,91.66188125999906,53510.094710640005
2023-07-26,15:44:52.000,207,10970124,13325,0,1690386291,13070.509730099999,91.54909518000204,53510.06676216001
2023-07-26,15:44:53.000,207,10970109,13285,0,1690386292,13070.462575929989,91.47860388000117,53510.024839440004
2023-07-26,15:44:54.000,207,10970110,13485,0,1690386293,13070.482784859989,91.40106345000095,53510.03881368001
2023-07-26,15:44:55.000,207,10970143,13325,0,1690386294,13070.502993789989,91.32352302000072,53510.0108652
2023-07-26,15:44:56.000,207,10970121,13125,0,1690386295,13070.577093199994,91.25303171999985,53510.00387808
2023-07-26,15:44:57.000,207,10970159,13645,0,1690386296,13070.550147959999,91.20368781000434,53509.96894248001
2023-07-26,15:44:58.000,207,10970114,13085,0,1690386297,13070.58382950999,91.16139303000091,53509.9060584
2023-07-26,15:44:59.000,207,10970116,13405,0,1690386298,13070.570356889999,91.10499998999876,53509.822212959996
2023-07-26,15:45:00.000,207,10970160,13765,0,1690386299,13070.597302129994,91.05565608000325,53509.822212959996
2023-07-26,15:45:01.000,207,10970102,13245,0,1690386300,13070.64445629999,90.97811565000302,53509.8361872
2023-07-26,15:45:02.000,207,10970086,13365,0,1690386301,13070.68487415999,90.97106652000366,53509.80125160001
2023-07-26,15:45:03.000,207,10970141,13365,0,1690386302,13070.70508308999,90.9499191299983,53509.72439328
2023-07-26,15:45:04.000,207,10970135,13245,0,1690386303,13070.779182499995,90.94286999999895,53509.77330312
2023-07-26,15:45:05.000,207,10970102,13565,0,1690386304,13070.72529201999,90.94286999999895,53509.74535464
2023-07-26,15:45:06.000,207,10970104,13445,0,1690386305,13070.75223726,90.93582086999959,53509.710419040006
2023-07-26,15:45:07.000,207,10970129,13445,0,1690386306,13070.70508308999,90.90762435000215,53509.64753496
2023-07-26,15:45:08.000,207,10970106,13605,0,1690386307,13070.72529201999,90.87942783000472,53509.591638000005
2023-07-26,15:45:09.000,207,10970094,13085,0,1690386308,13070.718555709995,90.80893653000385,53509.61259936001
2023-07-26,15:45:10.000,207,10970103,13365,0,1690386309,13070.779182499995,90.76664175000042,53509.591638000005
2023-07-26,15:45:11.000,207,10970150,13445,0,1690386310,13070.82633666999,90.73139610000362,53509.57766376
2023-07-26,15:45:12.000,207,10970126,13085,0,1690386311,13070.85328191,90.67500306000147,53509.49381832001
2023-07-26,15:45:13.000,207,10970127,13725,0,1690386312,13070.738764639995,90.68910132000019,53509.38901152
2023-07-26,15:45:14.000,207,10970151,13685,0,1690386313,13070.819600359995,90.72434697000426,53509.43792136
2023-07-26,15:45:15.000,207,10970163,13445,0,1690386314,13070.87349084,90.72434697000426,53509.50080544
2023-07-26,15:45:16.000,207,10970182,13285,0,1690386315,13070.88696345999,90.70319957999891,53509.486831199996
2023-07-26,15:45:17.000,207,10970122,13365,0,1690386316,13070.819600359995,90.68205219000083,53509.40997288
2023-07-26,15:45:18.000,207,10970117,13285,0,1690386317,13070.87349084,90.68205219000083,53509.4518956
2023-07-26,15:45:19.000,207,10970103,13245,0,1690386318,13070.94759024999,90.70319957999891,53509.486831199996
2023-07-26,15:45:20.000,207,10970186,13445,0,1690386319,13070.96779917999,90.7172978400049,53509.51477968001
2023-07-26,15:45:21.000,207,10970116,13285,0,1690386320,13071.008217039991,90.68205219000083,53509.44490848001
2023-07-26,15:45:22.000,207,10970064,13245,0,1690386321,13070.99474442,90.73139610000362,53509.31914032001
2023-07-26,15:45:23.000,207,10970111,13405,0,1690386322,13070.981271799996,90.7172978400049,53509.354075920004
2023-07-26,15:45:24.000,207,10970125,13445,0,1690386323,13071.082316449996,90.66090480000275,53509.354075920004
2023-07-26,15:45:25.000,207,10970097,13245,0,1690386324,13071.149679549992,90.66090480000275,53509.3820244
2023-07-26,15:45:26.000,207,10970115,13205,0,1690386325,13071.230515269992,90.63975741000468,53509.39599864001
2023-07-26,15:45:27.000,207,10970117,13285,0,1690386326,13071.318087300002,90.7172978400049,53509.375037280006
2023-07-26,15:45:28.000,207,10970117,13205,0,1690386327,13071.459549810002,90.76664175000042,53509.43792136
2023-07-26,15:45:29.000,207,10970142,13325,0,1690386328,13071.439340880002,90.73844523000298,53509.38901152
2023-07-26,15:45:30.000,207,10970103,13085,0,1690386329,13071.513440289993,90.74549436000234,53509.36106304
2023-07-26,15:45:31.000,207,10970158,13485,0,1690386330,13071.540385529988,90.74549436000234,53509.29817896001
2023-07-26,15:45:32.000,207,10970133,13125,0,1690386331,13071.594276009993,90.73139610000362,53509.27023048
2023-07-26,15:45:33.000,207,10970130,13525,0,1690386332,13071.560594459988,90.73844523000298,53509.305166080005
2023-07-26,15:45:34.000,207,10970082,13325,0,1690386333,13071.621221249989,90.7172978400049,53509.33311456
2023-07-26,15:45:35.000,207,10970088,13525,0,1690386334,13071.607748629998,90.7172978400049,53509.31914032001
2023-07-26,15:45:36.000,207,10970069,13325,0,1690386335,13071.607748629998,90.7172978400049,53509.36805016001
2023-07-26,15:45:37.000,207,10970138,13325,0,1690386336,13071.493231359993,90.70319957999891,53509.29817896001
2023-07-26,15:45:38.000,207,10970150,13485,0,1690386337,13071.439340880002,90.70319957999891,53509.242282
2023-07-26,15:45:39.000,207,10970112,13365,0,1690386338,13071.459549810002,90.68910132000019,53509.23529488
2023-07-26,15:45:40.000,207,10970116,13485,0,1690386339,13071.459549810002,90.66090480000275,53509.256256240005
2023-07-26,15:45:41.000,207,10970142,13605,0,1690386340,13071.419131950002,90.68910132000019,53509.27023048
2023-07-26,15:45:42.000,207,10970087,13605,0,1690386341,13071.419131950002,90.67500306000147,53509.24926912001
2023-07-26,15:45:43.000,207,10970069,13445,0,1690386342,13071.412395639993,90.66090480000275,53509.256256240005
2023-07-26,15:45:44.000,207,10970133,13445,0,1690386343,13071.520176599988,90.66795393000211,53509.28420472
2023-07-26,15:45:45.000,207,10970138,13605,0,1690386344,13071.567330769998,90.6538556700034,53509.22830776001
2023-07-26,15:45:46.000,207,10970150,13605,0,1690386345,13071.614484939993,90.61861001999932,53509.186385040004
2023-07-26,15:45:47.000,207,10970111,13685,0,1690386346,13071.654902799994,90.6045117600006,53509.207346400006
2023-07-26,15:45:48.000,207,10970118,13565,0,1690386347,13071.702056969989,90.55516784999782,53509.11651384
2023-07-26,15:45:49.000,207,10970068,13445,0,1690386348,13071.84351947999,90.55516784999782,53509.23529488
2023-07-26,15:45:50.000,207,10970147,13285,0,1690386349,13071.917618889995,90.67500306000147,53509.24926912001
2023-07-26,15:45:51.000,207,10970077,13325,0,1690386350,13072.04560877999,90.63975741000468,53509.242282
2023-07-26,15:45:52.000,207,10970068,13365,0,1690386351,13072.12644449999,90.73139610000362,53509.207346400006
2023-07-26,15:45:53.000,207,10970092,13245,0,1690386352,13072.15338974,90.76664175000042,53509.16542368
2023-07-26,15:45:54.000,207,10970151,13525,0,1690386353,13072.220752839996,90.90762435000215,53509.19337216
2023-07-26,15:45:55.000,207,10970096,13245,0,1690386354,13072.240961769996,90.98516478000238,53509.20035928001
2023-07-26,15:45:56.000,207,10970085,13325,0,1690386355,13072.321797489996,91.05565608000325,53509.207346400006
2023-07-26,15:45:57.000,207,10970130,13405,0,1690386356,13072.321797489996,91.16139303000091,53509.22830776001
2023-07-26,15:45:58.000,207,10970173,13245,0,1690386357,13072.402633209997,91.26008084999921,53509.21433352
2023-07-26,15:45:59.000,207,10970135,13445,0,1690386358,13072.469996309992,91.27417910999793,53509.3121532
2023-07-26,15:46:00.000,207,10970123,13165,0,1690386359,13072.564304649997,91.32352302000072,53509.27023048
2023-07-26,15:46:01.000,207,10970173,13565,0,1690386360,13072.611458819993,91.4081125800003,53509.22830776001
2023-07-26,15:46:02.000,207,10970144,13365,0,1690386361,13072.719239779988,91.39401432000159,53509.256256240005
2023-07-26,15:46:03.000,207,10970134,13685,0,1690386362,13072.800075499988,91.45040736000374,53509.20035928001
2023-07-26,15:46:04.000,207,10970079,13525,0,1690386363,13072.820284429989,91.46450562000246,53509.24926912001
2023-07-26,15:46:05.000,207,10970084,13245,0,1690386364,13072.874174909994,91.49975126999925,53509.27023048
2023-07-26,15:46:06.000,207,10970115,13245,0,1690386365,13073.015637419994,91.47860388000117,53509.44490848001
2023-07-26,15:46:07.000,207,10970144,13605,0,1690386366,13073.08300051999,91.42221083999902,53509.43093424
2023-07-26,15:46:08.000,207,10970093,13485,0,1690386367,13073.15036362,91.38696519000223,53509.423947120005
2023-07-26,15:46:09.000,207,10970132,13685,0,1690386368,13073.15036362,91.36581780000415,53509.33311456
2023-07-26,15:46:10.000,207,10970120,13085,0,1690386369,13073.24467195999,91.36581780000415,53509.43792136
2023-07-26,15:46:11.000,207,10970096,13605,0,1690386370,13073.278353509995,91.36581780000415,53509.45888272
2023-07-26,15:46:12.000,207,10970112,13325,0,1690386371,13073.30529874999,91.3446704099988,53509.41696000001
2023-07-26,15:46:13.000,207,10970108,13165,0,1690386372,13073.338980299995,91.3446704099988,53509.4518956
2023-07-26,15:46:14.000,207,10970121,12885,0,1690386373,13073.40634339999,91.37991606000287,53509.472856960005
2023-07-26,15:46:15.000,207,10970128,13605,0,1690386374,13073.480442809996,91.42221083999902,53509.542728160006
2023-07-26,15:46:16.000,207,10970089,13445,0,1690386375,13073.487179119991,91.53499692000332,53509.53574104001
2023-07-26,15:46:17.000,207,10970148,13205,0,1690386376,13073.500651739996,91.49975126999925,53509.472856960005
2023-07-26,15:46:18.000,207,10970141,13525,0,1690386377,13073.500651739996,91.54909518000204,53509.53574104001
2023-07-26,15:46:19.000,207,10970094,13365,0,1690386378,13073.480442809996,91.58434082999884,53509.49381832001
2023-07-26,15:46:20.000,207,10970114,13445,0,1690386379,13073.527596979991,91.5913899599982,53509.47984408
2023-07-26,15:46:21.000,207,10970154,13365,0,1690386380,13073.534333290001,91.69712691000313,53509.50080544
2023-07-26,15:46:22.000,207,10970070,13125,0,1690386381,13073.466970189991,91.72532343000057,53509.39599864001
2023-07-26,15:46:23.000,207,10970117,13325,0,1690386382,13073.594960080001,91.74647081999865,53509.472856960005
2023-07-26,15:46:24.000,207,10970107,13605,0,1690386383,13073.729686279992,91.767618210004,53509.54971528
2023-07-26,15:46:25.000,207,10970136,13165,0,1690386384,13073.729686279992,91.84515864000423,53509.45888272
2023-07-26,15:46:26.000,207,10970158,13285,0,1690386385,13073.823994619997,91.84515864000423,53509.43792136
2023-07-26,15:46:27.000,207,10970091,13325,0,1690386386,13073.850939859993,91.92269907000446,53509.49381832001
2023-07-26,15:46:28.000,207,10970104,13485,0,1690386387,13073.925039269998,91.92974820000381,53509.423947120005
2023-07-26,15:46:29.000,207,10970103,13365,0,1690386388,13074.039556539989,91.92974820000381,53509.50779256
2023-07-26,15:46:30.000,207,10970104,13245,0,1690386389,13074.147337499999,91.92974820000381,53509.52875392
2023-07-26,15:46:31.000,207,10970110,13365,0,1690386390,13074.26859108,91.91564993999782,53509.57766376
2023-07-26,15:46:32.000,207,10970115,13525,0,1690386391,13074.32921787,91.92974820000381,53509.60561224
2023-07-26,15:46:33.000,207,10970161,13285,0,1690386392,13074.376372039995,91.87335516000167,53509.54971528
2023-07-26,15:46:34.000,207,10970138,13365,0,1690386393,13074.50436192999,91.85925690000295,53509.54971528
2023-07-26,15:46:35.000,207,10970133,13525,0,1690386394,13074.639088129996,91.84515864000423,53509.61958648
2023-07-26,15:46:36.000,207,10970127,13445,0,1690386395,13074.746869089991,91.83106037999823,53509.654522079996
2023-07-26,15:46:37.000,207,10970096,13085,0,1690386396,13074.807495879992,91.82401124999888,53509.57067664
2023-07-26,15:46:38.000,207,10970127,13245,0,1690386397,13074.901804219997,91.75351994999801,53509.61958648
2023-07-26,15:46:39.000,207,10970098,13045,0,1690386398,13074.989376249992,91.69712691000313,53509.591638000005
2023-07-26,15:46:40.000,207,10970085,13445,0,1690386399,13075.103893519998,91.73237255999993,53509.6964448
2023-07-26,15:46:41.000,207,10970130,13205,0,1690386400,13075.171256619993,91.68302865000442,53509.64753496
2023-07-26,15:46:42.000,207,10970099,13325,0,1690386401,13075.238619719988,91.7041760400025,53509.70343192001
2023-07-26,15:46:43.000,207,10970113,13445,0,1690386402,13075.231883409993,91.72532343000057,53509.640547840005
2023-07-26,15:46:44.000,207,10970114,13365,0,1690386403,13075.252092339993,91.68302865000442,53509.67548344
2023-07-26,15:46:45.000,207,10970147,13285,0,1690386404,13075.312719129994,91.64073387000099,53509.75234176001
2023-07-26,15:46:46.000,207,10970138,13445,0,1690386405,13075.346400679999,91.54204605000268,53509.808238720005
2023-07-26,15:46:47.000,207,10970083,12925,0,1690386406,13075.427236399999,91.47860388000117,53509.78727736
2023-07-26,15:46:48.000,207,10970106,13285,0,1690386407,13075.427236399999,91.36581780000415,53509.77330312
2023-07-26,15:46:49.000,207,10970162,13525,0,1690386408,13075.535017359995,91.30237563000264,53509.85016144001
2023-07-26,15:46:50.000,207,10970135,13365,0,1690386409,13075.56196259999,91.27417910999793,53509.79426448
2023-07-26,15:46:51.000,207,10970105,13405,0,1690386410,13075.595644149995,91.28122824000457,53509.822212959996
2023-07-26,15:46:52.000,207,10970131,13405,0,1690386411,13075.62258938999,91.26712997999857,53509.84317432
2023-07-26,15:46:53.000,207,10970128,13245,0,1690386412,13075.60238045999,91.32352302000072,53509.759328880005
2023-07-26,15:46:54.000,207,10970058,13405,0,1690386413,13075.676479869995,91.37286693000351,53509.78727736
2023-07-26,15:46:55.000,207,10970124,13445,0,1690386414,13075.831415,91.33057215000008,53509.89208416
2023-07-26,15:46:56.000,207,10970083,13325,0,1690386415,13075.885305479991,91.41516170999967,53509.9060584
2023-07-26,15:46:57.000,207,10970083,13245,0,1690386416,13075.966141199991,91.42221083999902,53509.84317432
2023-07-26,15:46:58.000,207,10970093,13405,0,1690386417,13076.026767989992,91.40106345000095,53509.89208416
2023-07-26,15:46:59.000,207,10970122,13365,0,1690386418,13076.040240609997,91.43630909999774,53509.85016144001
2023-07-26,15:47:00.000,207,10970158,13405,0,1690386419,13076.195175740002,91.41516170999967,53509.89907128001
2023-07-26,15:47:01.000,207,10970099,13285,0,1690386420,13076.356847179988,91.41516170999967,53509.93400688
2023-07-26,15:47:02.000,207,10970147,13565,0,1690386421,13076.437682899988,91.38696519000223,53509.96195536
2023-07-26,15:47:03.000,207,10970126,13405,0,1690386422,13076.511782309994,91.37286693000351,53509.98291672
2023-07-26,15:47:04.000,207,10970098,13285,0,1690386423,13076.68019005999,91.33057215000008,53510.024839440004
2023-07-26,15:47:05.000,207,10970070,12965,0,1690386424,13076.78797102,91.39401432000159,53510.01785232001
2023-07-26,15:47:06.000,207,10970073,13125,0,1690386425,13076.84859781,91.42221083999902,53510.0807364
2023-07-26,15:47:07.000,207,10970119,13325,0,1690386426,13076.956378769995,91.4574564900031,53510.10868488
2023-07-26,15:47:08.000,207,10970130,13565,0,1690386427,13077.03047818,91.47155475000181,53510.10868488
2023-07-26,15:47:09.000,207,10970087,13245,0,1690386428,13077.118050209996,91.53499692000332,53510.1506076
2023-07-26,15:47:10.000,207,10970097,13365,0,1690386429,13077.198885929996,91.53499692000332,53510.17855608
2023-07-26,15:47:11.000,207,10970100,13405,0,1690386430,13077.266249029992,91.62663561000227,53510.24144016
2023-07-26,15:47:12.000,207,10970104,13245,0,1690386431,13077.367293679992,91.71827430000121,53510.25541440001
2023-07-26,15:47:13.000,207,10970132,13245,0,1690386432,13077.299930579997,91.78876560000208,53510.24842728
2023-07-26,15:47:14.000,207,10970093,13325,0,1690386433,13077.353821060002,91.79581473000144,53510.2204788
2023-07-26,15:47:15.000,207,10970095,13325,0,1690386434,13077.434656780002,91.767618210004,53510.29035
2023-07-26,15:47:16.000,207,10970099,13405,0,1690386435,13077.461602019997,91.8028638600008,53510.33925984
2023-07-26,15:47:17.000,207,10970075,13365,0,1690386436,13077.488547259993,91.83106037999823,53510.33925984
2023-07-26,15:47:18.000,207,10970087,13245,0,1690386437,13077.562646669998,91.75351994999801,53510.38816968
2023-07-26,15:47:19.000,207,10970087,13325,0,1690386438,13077.609800839993,91.74647081999865,53510.38816968
2023-07-26,15:47:20.000,207,10970092,13085,0,1690386439,13077.663691319998,91.72532343000057,53510.479002240005
2023-07-26,15:47:21.000,207,10970033,13245,0,1690386440,13077.690636559993,91.74647081999865,53510.42310528001
2023-07-26,15:47:22.000,207,10970097,13645,0,1690386441,13077.771472279994,91.71827430000121,53510.48598936
2023-07-26,15:47:23.000,207,10970074,13325,0,1690386442,13077.731054419994,91.66893038999842,53510.430092400005
2023-07-26,15:47:24.000,207,10970071,13725,0,1690386443,13077.751263349994,91.61958648000291,53510.38816968
2023-07-26,15:47:25.000,207,10970116,13565,0,1690386444,13077.798417519989,91.5913899599982,53510.3951568
2023-07-26,15:47:26.000,207,10970111,13765,0,1690386445,13077.933143719994,91.54204605000268,53510.43707952
2023-07-26,15:47:27.000,207,10970106,13485,0,1690386446,13078.02071574999,91.48565301000053,53510.57682192
2023-07-26,15:47:28.000,207,10970108,13445,0,1690386447,13078.10155146999,91.4081125800003,53510.5348992
2023-07-26,15:47:29.000,207,10970149,13485,0,1690386448,13078.12176039999,91.38696519000223,53510.56284768
2023-07-26,15:47:30.000,207,10970093,13365,0,1690386449,13078.14196932999,91.35171953999816,53510.527912080004
2023-07-26,15:47:31.000,207,10970120,13565,0,1690386450,13078.22280504999,91.3446704099988,53510.57682192
2023-07-26,15:47:32.000,207,10970128,13765,0,1690386451,13078.303640769991,91.28827737000393,53510.57682192
2023-07-26,15:47:33.000,207,10970105,13245,0,1690386452,13078.377740179996,91.28122824000457,53510.56983480001
2023-07-26,15:47:34.000,207,10970118,13365,0,1690386453,13078.458575899997,91.22483520000242,53510.6047704
2023-07-26,15:47:35.000,207,10970091,13605,0,1690386454,13078.512466380002,91.16844216000027,53510.62573176
2023-07-26,15:47:36.000,207,10970100,13245,0,1690386455,13078.593302100002,91.13319651000347,53510.65368024
2023-07-26,15:47:37.000,207,10970105,13245,0,1690386456,13078.573093170002,91.11909825000475,53510.646693120005
2023-07-26,15:47:38.000,207,10970106,13445,0,1690386457,13078.667401509992,91.03450868999789,53510.646693120005
2023-07-26,15:47:39.000,207,10970056,13565,0,1690386458,13078.707819369993,90.98516478000238,53510.6746416
2023-07-26,15:47:40.000,207,10970085,13485,0,1690386459,13078.795391399988,90.92172261000087,53510.70957720001
2023-07-26,15:47:41.000,207,10970130,13285,0,1690386460,13078.829072949993,90.91467348000151,53510.7445128
2023-07-26,15:47:42.000,207,10970106,13365,0,1690386461,13078.835809259988,90.85828043999936,53510.70957720001
2023-07-26,15:47:43.000,207,10970076,13485,0,1690386462,13078.869490809993,90.85123131,53510.7445128
2023-07-26,15:47:44.000,207,10970107,13245,0,1690386463,13078.930117599994,90.82303479000257,53510.77246128
2023-07-26,15:47:45.000,207,10970138,13525,0,1690386464,13078.943590219998,90.81598566000321,53510.7445128
2023-07-26,15:47:46.000,207,10970093,13645,0,1690386465,13078.977271769989,90.7525434900017,53510.73053856
2023-07-26,15:47:47.000,207,10970110,13605,0,1690386466,13078.970535459994,90.76664175000042,53510.70957720001
2023-07-26,15:47:48.000,207,10970112,13205,0,1690386467,13078.984008079999,90.75959262000106,53510.6746416
2023-07-26,15:47:49.000,207,10970109,13205,0,1690386468,13079.031162249994,90.73139610000362,53510.7794484
2023-07-26,15:47:50.000,207,10970070,13205,0,1690386469,13079.11873427999,90.69615044999955,53510.80040976
2023-07-26,15:47:51.000,207,10970091,13125,0,1690386470,13079.18609738,90.72434697000426,53510.765474160005
2023-07-26,15:47:52.000,207,10970071,13445,0,1690386471,13079.30735096,90.67500306000147,53510.8493196
2023-07-26,15:47:53.000,207,10970092,13445,0,1690386472,13079.28714203,90.69615044999955,53510.79342264
2023-07-26,15:47:54.000,207,10970135,13245,0,1690386473,13079.354505129995,90.69615044999955,53510.87028096
2023-07-26,15:47:55.000,207,10970075,13605,0,1690386474,13079.40839561,90.6538556700034,53510.87028096
2023-07-26,15:47:56.000,207,10970129,13445,0,1690386475,13079.475758709996,90.63975741000468,53510.863293840004
2023-07-26,15:47:57.000,207,10970110,13125,0,1690386476,13079.495967639996,90.6045117600006,53510.85630672001
2023-07-26,15:47:58.000,207,10970077,13325,0,1690386477,13079.583539669991,90.56926611000381,53510.87028096
2023-07-26,15:47:59.000,207,10970131,13445,0,1690386478,13079.637430149996,90.49877481000294,53510.90521656001
2023-07-26,15:48:00.000,207,10970130,13565,0,1690386479,13079.677848009997,90.44943090000015,53510.884255200006
2023-07-26,15:48:01.000,207,10970103,13205,0,1690386480,13079.657639079996,90.37189046999993,53510.9191908
2023-07-26,15:48:02.000,207,10970132,13565,0,1690386481,13079.630693840001,90.32959569000377,53510.863293840004
2023-07-26,15:48:03.000,207,10970156,13605,0,1690386482,13079.637430149996,90.28025178000098,53510.85630672001
2023-07-26,15:48:04.000,207,10970091,13645,0,1690386483,13079.623957529991,90.1604165700046,53510.9191908
2023-07-26,15:48:05.000,207,10970107,13285,0,1690386484,13079.704793249992,90.13222004999989,53511.00303624001
2023-07-26,15:48:06.000,207,10970133,13245,0,1690386485,13079.704793249992,90.03353223000158,53510.989062
2023-07-26,15:48:07.000,207,10970111,13205,0,1690386486,13079.630693840001,89.99828658000479,53510.96810064
2023-07-26,15:48:08.000,207,10970157,13165,0,1690386487,13079.637430149996,89.92074615000456,53510.95412640001
2023-07-26,15:48:09.000,207,10970121,13445,0,1690386488,13079.657639079996,89.84320572000433,53511.03797184
2023-07-26,15:48:10.000,207,10970115,13685,0,1690386489,13079.664375389992,89.8009109400009,53510.94015216
2023-07-26,15:48:11.000,207,10970125,13245,0,1690386490,13079.677848009997,89.78681268000219,53511.02399760001
2023-07-26,15:48:12.000,207,10970097,13325,0,1690386491,13079.644166459992,89.73041964000004,53510.85630672001
2023-07-26,15:48:13.000,207,10970107,13365,0,1690386492,13079.671111700001,89.68107573000452,53510.9191908
2023-07-26,15:48:14.000,207,10970127,13605,0,1690386493,13079.765420039992,89.65992833999917,53510.96111352
2023-07-26,15:48:15.000,207,10970080,13325,0,1690386494,13079.805837899992,89.65992833999917,53511.01701048
2023-07-26,15:48:16.000,207,10970056,13405,0,1690386495,13079.859728379997,89.65287920999981,53511.01002336
2023-07-26,15:48:17.000,207,10970099,13405,0,1690386496,13079.832783140002,89.59648616999766,53510.90521656001
2023-07-26,15:48:18.000,207,10970118,13245,0,1690386497,13079.893409930002,89.5541913900015,53510.90521656001
2023-07-26,15:48:19.000,207,10970128,13565,0,1690386498,13079.994454580003,89.53304400000343,53510.96810064
2023-07-26,15:48:20.000,207,10970098,13365,0,1690386499,13080.021399819998,89.46255270000256,53510.91220368
2023-07-26,15:48:21.000,207,10970092,13405,0,1690386500,13080.156126019989,89.40615966000041,53510.97508776001
2023-07-26,15:48:22.000,207,10970127,13645,0,1690386501,13080.223489119999,89.31452097000147,53510.96810064
2023-07-26,15:48:23.000,207,10970123,13285,0,1690386502,13080.27737959999,89.27927532000467,53510.97508776001
2023-07-26,15:48:24.000,207,10970120,13365,0,1690386503,13080.351479009994,89.23698054000124,53510.996049119996
2023-07-26,15:48:25.000,207,10970119,13605,0,1690386504,13080.35821531999,89.1453418500023,53510.982074880005
2023-07-26,15:48:26.000,207,10970122,13445,0,1690386505,13080.41884210999,89.13829272000294,53511.02399760001
2023-07-26,15:48:27.000,207,10970099,13565,0,1690386506,13080.3447427,89.08189968000079,53510.9191908
2023-07-26,15:48:28.000,207,10970112,13405,0,1690386507,13080.37842424999,89.06075229000271,53510.96810064
2023-07-26,15:48:29.000,207,10970137,13445,0,1690386508,13080.35821531999,89.01140837999992,53510.94713928
2023-07-26,15:48:30.000,207,10970068,13365,0,1690386509,13080.44578735,88.96911360000377,53511.100855920005
2023-07-26,15:48:31.000,207,10970113,13285,0,1690386510,13080.44578735,88.90567143000226,53511.08688168
2023-07-26,15:48:32.000,207,10970113,13245,0,1690386511,13080.46599628,88.85632751999947,53511.02399760001
2023-07-26,15:48:33.000,207,10970123,13685,0,1690386512,13080.38516056,88.84222926000075,53510.982074880005
2023-07-26,15:48:34.000,207,10970128,13085,0,1690386513,13080.40536949,88.82108187000267,53510.989062
2023-07-26,15:48:35.000,207,10970105,13285,0,1690386514,13080.391896869995,88.86337664999883,53511.04495896001
2023-07-26,15:48:36.000,207,10970163,13405,0,1690386515,13080.33800638999,88.88452404000418,53511.00303624001
2023-07-26,15:48:37.000,207,10970141,13485,0,1690386516,13080.250434359994,88.9338679499997,53510.96810064
2023-07-26,15:48:38.000,207,10970115,13045,0,1690386517,13080.290852219994,88.92681882000034,53510.982074880005
2023-07-26,15:48:39.000,207,10970075,13205,0,1690386518,13080.29758852999,88.91976969000098,53511.00303624001
2023-07-26,15:48:40.000,207,10970159,13245,0,1690386519,13080.31779745999,88.8986223000029,53511.0589332
2023-07-26,15:48:41.000,207,10970098,13685,0,1690386520,13080.284115909999,88.8986223000029,53511.01701048
2023-07-26,15:48:42.000,207,10970127,13205,0,1690386521,13080.263906979999,88.94091707999905,53510.92617792001
2023-07-26,15:48:43.000,207,10970088,13245,0,1690386522,13080.250434359994,88.88452404000418,53510.90521656001
2023-07-26,15:48:44.000,207,10970121,13285,0,1690386523,13080.33800638999,88.82813100000203,53511.01002336
2023-07-26,15:48:45.000,207,10970128,13445,0,1690386524,13080.351479009994,88.80698361000395,53510.96111352
2023-07-26,15:48:46.000,207,10970117,13405,0,1690386525,13080.284115909999,88.87747491000482,53510.863293840004
2023-07-26,15:48:47.000,207,10970180,13405,0,1690386526,13080.32453377,88.82108187000267,53510.89124232
2023-07-26,15:48:48.000,207,10970106,13325,0,1690386527,13080.45925996999,88.76468883000052,53510.96111352
2023-07-26,15:48:49.000,207,10970072,13525,0,1690386528,13080.45925996999,88.71534491999773,53510.87726808001
2023-07-26,15:48:50.000,207,10970089,13405,0,1690386529,13080.452523659995,88.6871484000003,53510.92617792001
2023-07-26,15:48:51.000,207,10970105,13445,0,1690386530,13080.49967782999,88.67305014000158,53510.91220368
2023-07-26,15:48:52.000,207,10970088,13565,0,1690386531,13080.45925996999,88.64485362000414,53510.89124232
2023-07-26,15:48:53.000,207,10970114,13325,0,1690386532,13080.452523659995,88.63780449000478,53510.828358239996
2023-07-26,15:48:54.000,207,10970103,13445,0,1690386533,13080.52662307,88.64485362000414,53510.94015216
2023-07-26,15:48:55.000,207,10970118,13365,0,1690386534,13080.51988675999,88.63780449000478,53510.92617792001
2023-07-26,15:48:56.000,207,10970108,13925,0,1690386535,13080.51988675999,88.70124665999901,53510.94015216
2023-07-26,15:48:57.000,207,10970109,13205,0,1690386536,13080.472732589995,88.77878708999924,53510.884255200006
2023-07-26,15:48:58.000,207,10970106,13525,0,1690386537,13080.49967782999,88.7999344800046,53510.94713928
2023-07-26,15:48:59.000,207,10970126,13285,0,1690386538,13080.47946889999,88.82813100000203,53510.90521656001
2023-07-26,15:49:00.000,207,10970086,13285,0,1690386539,13080.452523659995,88.89157317000354,53510.89822944
2023-07-26,15:49:01.000,207,10970061,13125,0,1690386540,13080.44578735,88.94796620999841,53510.863293840004
2023-07-26,15:49:02.000,207,10970111,13605,0,1690386541,13080.29758852999,89.00435925000056,53510.884255200006
2023-07-26,15:49:03.000,207,10970092,13325,0,1690386542,13080.290852219994,89.04665403000399,53510.87028096
2023-07-26,15:49:04.000,207,10970094,13245,0,1690386543,13080.270643289994,89.10304706999887,53510.87726808001
2023-07-26,15:49:05.000,207,10970136,13285,0,1690386544,13080.223489119999,89.15239098000166,53510.87028096
2023-07-26,15:49:06.000,207,10970085,13325,0,1690386545,13080.176334949989,89.15239098000166,53510.814384000005
2023-07-26,15:49:07.000,207,10970137,13165,0,1690386546,13080.122444469998,89.1453418500023,53510.83534536001
2023-07-26,15:49:08.000,207,10970154,13245,0,1690386547,13080.102235539998,89.11009619999822,53510.814384000005
2023-07-26,15:49:09.000,207,10970120,13405,0,1690386548,13080.068553989993,89.1453418500023,53510.7794484
2023-07-26,15:49:10.000,207,10970111,13645,0,1690386549,13080.135917089989,89.12419446000422,53510.80040976
2023-07-26,15:49:11.000,207,10970098,13445,0,1690386550,13080.196543879989,89.0959979399995,53510.80040976
2023-07-26,15:49:12.000,207,10970146,13205,0,1690386551,13080.142653399998,89.15239098000166,53510.75149992
2023-07-26,15:49:13.000,207,10970122,13845,0,1690386552,13080.176334949989,89.11009619999822,53510.80739688001
2023-07-26,15:49:14.000,207,10970131,13605,0,1690386553,13080.176334949989,89.08189968000079,53510.78643552001
2023-07-26,15:49:15.000,207,10970094,13485,0,1690386554,13080.210016499994,89.06075229000271,53510.72355144
2023-07-26,15:49:16.000,207,10970121,13085,0,1690386555,13080.196543879989,89.032555769998,53510.716564320006
2023-07-26,15:49:17.000,207,10970119,13605,0,1690386556,13080.196543879989,88.9973101200012,53510.6746416
2023-07-26,15:49:18.000,207,10970103,13405,0,1690386557,13080.304324839999,88.94091707999905,53510.765474160005
2023-07-26,15:49:19.000,207,10970175,13565,0,1690386558,13080.351479009994,88.89157317000354,53510.78643552001
2023-07-26,15:49:20.000,207,10970123,13445,0,1690386559,13080.391896869995,88.86337664999883,53510.80040976
2023-07-26,15:49:21.000,207,10970106,13285,0,1690386560,13080.37842424999,88.83518013000139,53510.72355144
2023-07-26,15:49:22.000,207,10970117,13245,0,1690386561,13080.331270079994,88.75763970000116,53510.73053856
2023-07-26,15:49:23.000,207,10970084,13445,0,1690386562,13080.31779745999,88.82813100000203,53510.70957720001
2023-07-26,15:49:24.000,207,10970097,13485,0,1690386563,13080.27737959999,88.81403274000331,53510.62573176
2023-07-26,15:49:25.000,207,10970083,13325,0,1690386564,13080.27737959999,88.85632751999947,53510.62573176
2023-07-26,15:49:26.000,207,10970165,13245,0,1690386565,13080.351479009994,88.83518013000139,53510.73053856
2023-07-26,15:49:27.000,207,10970133,13725,0,1690386566,13080.38516056,88.88452404000418,53510.765474160005
2023-07-26,15:49:28.000,207,10970137,13325,0,1690386567,13080.391896869995,88.83518013000139,53510.765474160005
2023-07-26,15:49:29.000,207,10970078,13365,0,1690386568,13080.31779745999,88.90567143000226,53510.6746416
2023-07-26,15:49:30.000,207,10970103,13485,0,1690386569,13080.371687939994,88.90567143000226,53510.68162872
2023-07-26,15:49:31.000,207,10970127,13365,0,1690386570,13080.33800638999,88.9338679499997,53510.660667359996
2023-07-26,15:49:32.000,207,10970116,13245,0,1690386571,13080.331270079994,88.95501533999777,53510.6746416
2023-07-26,15:49:33.000,207,10970094,13725,0,1690386572,13080.32453377,88.99026099000184,53510.7445128
2023-07-26,15:49:34.000,207,10970125,13245,0,1690386573,13080.203280189999,88.9973101200012,53510.65368024
2023-07-26,15:49:35.000,207,10970112,13525,0,1690386574,13080.129180779993,89.02550663999864,53510.63271888
2023-07-26,15:49:36.000,207,10970108,13285,0,1690386575,13080.142653399998,89.05370316000335,53510.66765448001
2023-07-26,15:49:37.000,207,10970127,13285,0,1690386576,13080.102235539998,89.0959979399995,53510.695602960004
2023-07-26,15:49:38.000,207,10970055,13205,0,1690386577,13080.021399819998,89.13124359000358,53510.6746416
2023-07-26,15:49:39.000,207,10970094,13325,0,1690386578,13079.954036720002,89.15239098000166,53510.59079616001
2023-07-26,15:49:40.000,207,10970106,13405,0,1690386579,13079.893409930002,89.13124359000358,53510.61874464001
2023-07-26,15:49:41.000,207,10970107,13325,0,1690386580,13079.893409930002,89.0959979399995,53510.646693120005
2023-07-26,15:49:42.000,207,10970084,13405,0,1690386581,13079.886673619993,89.10304706999887,53510.63271888
2023-07-26,15:49:43.000,207,10970132,13245,0,1690386582,13079.805837899992,89.08894881000015,53510.58380904
2023-07-26,15:49:44.000,207,10970108,13405,0,1690386583,13079.839519449997,89.032555769998,53510.63970600001
2023-07-26,15:49:45.000,207,10970106,13325,0,1690386584,13079.778892659997,89.06075229000271,53510.62573176
2023-07-26,15:49:46.000,207,10970127,13325,0,1690386585,13079.812574210002,89.01140837999992,53510.58380904
2023-07-26,15:49:47.000,207,10970104,13485,0,1690386586,13079.772156350002,89.02550663999864,53510.51393784
2023-07-26,15:49:48.000,207,10970124,13645,0,1690386587,13079.772156350002,88.98321186000248,53510.5348992
2023-07-26,15:49:49.000,207,10970091,13605,0,1690386588,13079.819310519997,88.91976969000098,53510.57682192
2023-07-26,15:49:50.000,207,10970094,13165,0,1690386589,13079.846255759992,88.87747491000482,53510.56983480001
2023-07-26,15:49:51.000,207,10970125,13445,0,1690386590,13079.799101589997,88.83518013000139,53510.56284768
2023-07-26,15:49:52.000,207,10970095,13365,0,1690386591,13079.812574210002,88.79288534999796,53510.51393784
2023-07-26,15:49:53.000,207,10970079,13205,0,1690386592,13079.704793249992,88.77173795999988,53510.47201512001
2023-07-26,15:49:54.000,207,10970066,13125,0,1690386593,13079.677848009997,88.71534491999773,53510.465028
2023-07-26,15:49:55.000,207,10970124,13205,0,1690386594,13079.671111700001,88.68009927000094,53510.48598936
2023-07-26,15:49:56.000,207,10970162,13165,0,1690386595,13079.603748599991,88.60960797000007,53510.51393784
2023-07-26,15:49:57.000,207,10970094,13365,0,1690386596,13079.50944026,88.61665709999943,53510.43707952
2023-07-26,15:49:58.000,207,10970100,13285,0,1690386597,13079.516176569996,88.57436232000327,53510.42310528001
2023-07-26,15:49:59.000,207,10970140,13325,0,1690386598,13079.502703949991,88.51092015000177,53510.45105376001
2023-07-26,15:50:00.000,207,10970105,13405,0,1690386599,13079.522912879991,88.49682189000305,53510.381182560006
2023-07-26,15:50:01.000,207,10970110,13365,0,1690386600,13079.455549779996,88.46157623999898,53510.34624696
2023-07-26,15:50:02.000,207,10970144,13565,0,1690386601,13079.475758709996,88.49682189000305,53510.381182560006
2023-07-26,15:50:03.000,207,10970106,13445,0,1690386602,13079.475758709996,88.4756744999977,53510.42310528001
2023-07-26,15:50:04.000,207,10970075,13325,0,1690386603,13079.52964919,88.42633059000218,53510.3951568
2023-07-26,15:50:05.000,207,10970124,13565,0,1690386604,13079.435340849996,88.48272363000433,53510.27637576
2023-07-26,15:50:06.000,207,10970089,13245,0,1690386605,13079.502703949991,88.43337972000154,53510.24144016
2023-07-26,15:50:07.000,207,10970098,13325,0,1690386606,13079.50944026,88.4051832000041,53510.29035
2023-07-26,15:50:08.000,207,10970131,13245,0,1690386607,13079.583539669991,88.41928146000282,53510.35323408001
2023-07-26,15:50:09.000,207,10970096,13645,0,1690386608,13079.54985812,88.42633059000218,53510.31829848
2023-07-26,15:50:10.000,207,10970122,13485,0,1690386609,13079.590275980001,88.43337972000154,53510.29035
2023-07-26,15:50:11.000,207,10970099,13245,0,1690386610,13079.603748599991,88.43337972000154,53510.31829848
2023-07-26,15:50:12.000,207,10970113,13245,0,1690386611,13079.583539669991,88.39813407000474,53510.262401520005
2023-07-26,15:50:13.000,207,10970095,13405,0,1690386612,13079.52964919,88.43337972000154,53510.24842728
2023-07-26,15:50:14.000,207,10970089,13565,0,1690386613,13079.583539669991,88.45452710999962,53510.29035
2023-07-26,15:50:15.000,207,10970143,13205,0,1690386614,13079.610484910001,88.4051832000041,53510.360221200004
2023-07-26,15:50:16.000,207,10970128,13405,0,1690386615,13079.617221219996,88.44747798000026,53510.381182560006
2023-07-26,15:50:17.000,207,10970079,13565,0,1690386616,13079.536385499996,88.46862536999834,53510.28336288001
2023-07-26,15:50:18.000,207,10970106,13325,0,1690386617,13079.52964919,88.51092015000177,53510.22746592
2023-07-26,15:50:19.000,207,10970096,13405,0,1690386618,13079.52964919,88.52501841000048,53510.262401520005
2023-07-26,15:50:20.000,207,10970154,13525,0,1690386619,13079.536385499996,88.49682189000305,53510.262401520005
2023-07-26,15:50:21.000,207,10970115,13525,0,1690386620,13079.556594429996,88.48977276000369,53510.27637576
2023-07-26,15:50:22.000,207,10970130,13245,0,1690386621,13079.576803359996,88.49682189000305,53510.25541440001
2023-07-26,15:50:23.000,207,10970116,13405,0,1690386622,13079.590275980001,88.4756744999977,53510.27637576
2023-07-26,15:50:24.000,207,10970102,13565,0,1690386623,13079.617221219996,88.46862536999834,53510.28336288001
2023-07-26,15:50:25.000,207,10970147,13445,0,1690386624,13079.650902770001,88.4756744999977,53510.26938864
2023-07-26,15:50:26.000,207,10970101,13445,0,1690386625,13079.664375389992,88.4756744999977,53510.213491680006
2023-07-26,15:50:27.000,207,10970086,13645,0,1690386626,13079.664375389992,88.48272363000433,53510.25541440001
2023-07-26,15:50:28.000,207,10970106,13565,0,1690386627,13079.671111700001,88.5038710200024,53510.143620480005
2023-07-26,15:50:29.000,207,10970124,13405,0,1690386628,13079.725002179992,88.4756744999977,53510.22746592
2023-07-26,15:50:30.000,207,10970096,13445,0,1690386629,13079.738474799997,88.49682189000305,53510.23445304001
2023-07-26,15:50:31.000,207,10970154,13085,0,1690386630,13079.738474799997,88.49682189000305,53510.2204788
2023-07-26,15:50:32.000,207,10970108,13685,0,1690386631,13079.677848009997,88.53206753999984,53510.12265912
2023-07-26,15:50:33.000,207,10970164,13245,0,1690386632,13079.738474799997,88.49682189000305,53510.19951744
2023-07-26,15:50:34.000,207,10970123,13445,0,1690386633,13079.664375389992,88.60255884000071,53510.07374928
2023-07-26,15:50:35.000,207,10970120,13365,0,1690386634,13079.725002179992,88.60255884000071,53510.157594719996
2023-07-26,15:50:36.000,207,10970102,13805,0,1690386635,13079.657639079996,88.61665709999943,53510.10169776
2023-07-26,15:50:37.000,207,10970107,13405,0,1690386636,13079.684584319992,88.59550971000135,53510.1506076
2023-07-26,15:50:38.000,207,10970112,13285,0,1690386637,13079.745211109992,88.58846058000199,53510.12265912
2023-07-26,15:50:39.000,207,10970122,13485,0,1690386638,13079.745211109992,88.63780449000478,53510.08772352001
2023-07-26,15:50:40.000,207,10970108,13405,0,1690386639,13079.738474799997,88.63075535999815,53510.03881368001
2023-07-26,15:50:41.000,207,10970140,13245,0,1690386640,13079.731738490002,88.6519027500035,53510.11567200001
2023-07-26,15:50:42.000,207,10970108,13285,0,1690386641,13079.650902770001,88.72944318000373,53509.975929600005
2023-07-26,15:50:43.000,207,10970112,13245,0,1690386642,13079.603748599991,88.73649231000309,53509.95496824
2023-07-26,15:50:44.000,207,10970095,13605,0,1690386643,13079.603748599991,88.76468883000052,53509.99689096001
2023-07-26,15:50:45.000,207,10970146,13165,0,1690386644,13079.536385499996,88.76468883000052,53509.989903839996
2023-07-26,15:50:46.000,207,10970090,13205,0,1690386645,13079.475758709996,88.7858362199986,53509.95496824
2023-07-26,15:50:47.000,207,10970082,13125,0,1690386646,13079.44207715999,88.79288534999796,53509.9060584
2023-07-26,15:50:48.000,207,10970129,13285,0,1690386647,13079.48923133,88.80698361000395,53509.86413568
2023-07-26,15:50:49.000,207,10970103,13565,0,1690386648,13079.40839561,88.79288534999796,53509.8361872
2023-07-26,15:50:50.000,207,10970148,13285,0,1690386649,13079.34776882,88.87747491000482,53509.766316
2023-07-26,15:50:51.000,207,10970120,13605,0,1690386650,13079.354505129995,88.8986223000029,53509.73836752
2023-07-26,15:50:52.000,207,10970108,13445,0,1690386651,13079.30061464999,88.96911360000377,53509.6964448
2023-07-26,15:50:53.000,207,10970101,13525,0,1690386652,13079.32755989,88.97616273000313,53509.79426448
2023-07-26,15:50:54.000,207,10970079,13485,0,1690386653,13079.30735096,89.03960490000463,53509.766316
2023-07-26,15:50:55.000,207,10970151,13085,0,1690386654,13079.273669409995,89.1453418500023,53509.71740616
2023-07-26,15:50:56.000,207,10970106,13845,0,1690386655,13079.20630631,89.23698054000124,53509.591638000005
2023-07-26,15:50:57.000,207,10970173,13565,0,1690386656,13079.213042619995,89.26517705999868,53509.59862512
2023-07-26,15:50:58.000,207,10970068,13445,0,1690386657,13079.21977892999,89.32157010000083,53509.52875392
2023-07-26,15:50:59.000,207,10970078,13325,0,1690386658,13079.21977892999,89.3920614000017,53509.49381832001
2023-07-26,15:51:00.000,207,10970111,13605,0,1690386659,13079.20630631,89.49074922,53509.41696000001
2023-07-26,15:51:01.000,207,10970093,13565,0,1690386660,13079.2669331,89.56124052000087,53509.45888272
2023-07-26,15:51:02.000,207,10970127,13405,0,1690386661,13079.293878339995,89.69517399000324,53509.34010168
2023-07-26,15:51:03.000,207,10970126,13365,0,1690386662,13079.34103250999,89.74451789999875,53509.46586984001
2023-07-26,15:51:04.000,207,10970136,13205,0,1690386663,13079.32755989,89.82205832999898,53509.36805016001
2023-07-26,15:51:05.000,207,10970140,13405,0,1690386664,13079.26019678999,89.87140224000177,53509.34708880001
2023-07-26,15:51:06.000,207,10970105,13325,0,1690386665,13079.32082357999,89.88550050000049,53509.305166080005
2023-07-26,15:51:07.000,207,10970172,13605,0,1690386666,13079.334296199995,89.94189354000264,53509.256256240005
2023-07-26,15:51:08.000,207,10970101,13605,0,1690386667,13079.354505129995,89.99828658000479,53509.20035928001
2023-07-26,15:51:09.000,207,10970107,13165,0,1690386668,13079.34776882,90.0476304900003,53509.21433352
2023-07-26,15:51:10.000,207,10970094,13445,0,1690386669,13079.42186822999,90.13926917999925,53509.242282
2023-07-26,15:51:11.000,207,10970159,13885,0,1690386670,13079.495967639996,90.20271135000075,53509.29119184
2023-07-26,15:51:12.000,207,10970082,13405,0,1690386671,13079.4690224,90.30844829999842,53509.17939792001
2023-07-26,15:51:13.000,207,10970142,13765,0,1690386672,13079.42860454,90.42828351000207,53509.15843656001
2023-07-26,15:51:14.000,207,10970147,13285,0,1690386673,13079.38145036999,90.49877481000294,53509.13048808001
2023-07-26,15:51:15.000,207,10970111,13525,0,1690386674,13079.394922989995,90.63270827999804,53509.1724108
2023-07-26,15:51:16.000,207,10970076,13645,0,1690386675,13079.415131919995,90.7525434900017,53509.17939792001
2023-07-26,15:51:17.000,207,10970101,13405,0,1690386676,13079.30061464999,90.85828043999936,53509.05362976
2023-07-26,15:51:18.000,207,10970077,13125,0,1690386677,13079.253460479995,90.95696825999767,53509.08157824001
2023-07-26,15:51:19.000,207,10970124,13365,0,1690386678,13079.314087269995,91.05565608000325,53509.13048808001
2023-07-26,15:51:20.000,207,10970120,13525,0,1690386679,13079.2669331,91.15434390000155,53509.1025396
2023-07-26,15:51:21.000,207,10970153,13565,0,1690386680,13079.2669331,91.23893346000114,53509.067604
2023-07-26,15:51:22.000,207,10970088,13285,0,1690386681,13079.16588845,91.37286693000351,53508.99074568001
2023-07-26,15:51:23.000,207,10970088,13285,0,1690386682,13079.22651524,91.40106345000095,53509.018694160004
2023-07-26,15:51:24.000,207,10970116,13325,0,1690386683,13079.26019678999,91.49270213999989,53509.03266840001
2023-07-26,15:51:25.000,207,10970124,13245,0,1690386684,13079.253460479995,91.54204605000268,53509.018694160004
2023-07-26,15:51:26.000,207,10970130,13605,0,1690386685,13079.273669409995,91.63368474000163,53508.9977328
2023-07-26,15:51:27.000,207,10970089,13285,0,1690386686,13079.314087269995,91.66188125999906,53508.95581008
2023-07-26,15:51:28.000,207,10970108,13165,0,1690386687,13079.394922989995,91.71122517000185,53509.04664264
2023-07-26,15:51:29.000,207,10970114,13605,0,1690386688,13079.34776882,91.76056908000464,53509.039655520006
2023-07-26,15:51:30.000,207,10970113,13245,0,1690386689,13079.32082357999,91.8028638600008,53508.89991312
2023-07-26,15:51:31.000,207,10970126,13525,0,1690386690,13079.374714059995,91.85925690000295,53508.89292600001
2023-07-26,15:51:32.000,207,10970113,13125,0,1690386691,13079.32755989,91.94384646000253,53508.871964640006
2023-07-26,15:51:33.000,207,10970107,13285,0,1690386692,13079.30735096,91.98614123999869,53508.83702904
2023-07-26,15:51:34.000,207,10970108,13405,0,1690386693,13079.354505129995,92.02138689000276,53508.93484872
2023-07-26,15:51:35.000,207,10970089,13285,0,1690386694,13079.32082357999,92.10597645000234,53508.94183584001
2023-07-26,15:51:36.000,207,10970131,13165,0,1690386695,13079.38818668,92.23286078999809,53508.88593888
2023-07-26,15:51:37.000,207,10970122,13325,0,1690386696,13079.34776882,92.28220470000088,53508.84401616001
2023-07-26,15:51:38.000,207,10970142,13365,0,1690386697,13079.34103250999,92.38089251999918,53508.83004192
2023-07-26,15:51:39.000,207,10970106,13565,0,1690386698,13079.42860454,92.49367860000348,53508.81606768001
2023-07-26,15:51:40.000,207,10970092,13325,0,1690386699,13079.36797775,92.52892425000027,53508.77414496001
2023-07-26,15:51:41.000,207,10970081,13525,0,1690386700,13079.40839561,92.55007163999835,53508.83702904
2023-07-26,15:51:42.000,207,10970133,13085,0,1690386701,13079.394922989995,92.56416990000434,53508.79510632001
2023-07-26,15:51:43.000,207,10970118,13725,0,1690386702,13079.40165929999,92.59941555000114,53508.7881192
2023-07-26,15:51:44.000,207,10970088,13245,0,1690386703,13079.42860454,92.65580859000329,53508.82305480001
2023-07-26,15:51:45.000,207,10970120,13605,0,1690386704,13079.42860454,92.71220162999816,53508.802093440005
2023-07-26,15:51:46.000,207,10970092,13525,0,1690386705,13079.38818668,92.73334902000352,53508.78113208
2023-07-26,15:51:47.000,207,10970121,13405,0,1690386706,13079.34776882,92.72629989000416,53508.66933816
2023-07-26,15:51:48.000,207,10970111,13165,0,1690386707,13079.40165929999,92.79679118999775,53508.72523512001
2023-07-26,15:51:49.000,207,10970118,13285,0,1690386708,13079.394922989995,92.86023335999926,53508.72523512001
2023-07-26,15:51:50.000,207,10970111,13285,0,1690386709,13079.374714059995,92.86728248999862,53508.634402560005
2023-07-26,15:51:51.000,207,10970042,13445,0,1690386710,13079.44881347,92.89547901000333,53508.72523512001
2023-07-26,15:51:52.000,207,10970093,13405,0,1690386711,13079.44207715999,93.00826509000035,53508.718248
2023-07-26,15:51:53.000,207,10970121,13125,0,1690386712,13079.40165929999,93.07170726000186,53508.62042832
2023-07-26,15:51:54.000,207,10970135,13605,0,1690386713,13079.44881347,93.12105117000465,53508.65536392001
2023-07-26,15:51:55.000,207,10970115,13245,0,1690386714,13079.42860454,93.1633459500008,53508.57151848
2023-07-26,15:51:56.000,207,10970124,13125,0,1690386715,13079.48249501999,93.22678812000231,53508.55754424001
2023-07-26,15:51:57.000,207,10970096,13725,0,1690386716,13079.4690224,93.25498463999975,53508.52260864
2023-07-26,15:51:58.000,207,10970101,13445,0,1690386717,13079.44881347,93.3113776800019,53508.515621520004
2023-07-26,15:51:59.000,207,10970139,13285,0,1690386718,13079.50944026,93.34662332999869,53508.57850560001
2023-07-26,15:52:00.000,207,10970110,13605,0,1690386719,13079.44881347,93.38186898000276,53508.536582880006
2023-07-26,15:52:01.000,207,10970125,13285,0,1690386720,13079.394922989995,93.41711462999956,53508.56453136
2023-07-26,15:52:02.000,207,10970099,13085,0,1690386721,13079.314087269995,93.45236028000363,53508.41081472001
2023-07-26,15:52:03.000,207,10970094,13725,0,1690386722,13079.253460479995,93.48055680000107,53508.36190488001
2023-07-26,15:52:04.000,207,10970110,13565,0,1690386723,13079.26019678999,93.54399897000258,53508.368892000006
2023-07-26,15:52:05.000,207,10970088,13525,0,1690386724,13079.253460479995,93.57924461999937,53508.38286624
2023-07-26,15:52:06.000,207,10970109,13045,0,1690386725,13079.16588845,93.60039201000473,53508.37587912
2023-07-26,15:52:07.000,207,10970122,13245,0,1690386726,13079.18609738,93.69907983000303,53508.34094352001
2023-07-26,15:52:08.000,207,10970103,13165,0,1690386727,13079.14567952,93.7202272200011,53508.36190488001
2023-07-26,15:52:09.000,207,10970112,13365,0,1690386728,13079.064843799999,93.82596416999877,53508.2640852
2023-07-26,15:52:10.000,207,10970105,13325,0,1690386729,13079.004217009999,93.89645546999964,53508.2291496
2023-07-26,15:52:11.000,207,10970130,13085,0,1690386730,13079.017689629989,94.02333981000265,53508.27107232001
2023-07-26,15:52:12.000,207,10970096,13365,0,1690386731,13079.024425939999,94.0797328500048,53508.17325264001
2023-07-26,15:52:13.000,207,10970086,13445,0,1690386732,13078.977271769989,94.19251893000182,53508.131329920005
2023-07-26,15:52:14.000,207,10970130,13325,0,1690386733,13079.091789039994,94.24186284000461,53508.201201120006
2023-07-26,15:52:15.000,207,10970085,13205,0,1690386734,13079.085052729999,94.37579630999971,53508.13831704
2023-07-26,15:52:16.000,207,10970090,13605,0,1690386735,13079.07831641999,94.4603858699993,53508.06145872
2023-07-26,15:52:17.000,207,10970100,13285,0,1690386736,13079.105261659999,94.5731719500036,53508.033510240006
2023-07-26,15:52:18.000,207,10970119,13125,0,1690386737,13079.13894320999,94.61546672999975,53507.92171632
2023-07-26,15:52:19.000,207,10970084,13365,0,1690386738,13079.19956999999,94.75644933000149,53508.04049736
2023-07-26,15:52:20.000,207,10970119,13445,0,1690386739,13079.30061464999,94.75644933000149,53508.02652312001
2023-07-26,15:52:21.000,207,10970092,13365,0,1690386740,13079.34103250999,94.86923540999851,53508.012548880004
2023-07-26,15:52:22.000,207,10970156,13445,0,1690386741,13079.415131919995,94.90448106000258,53508.06145872
2023-07-26,15:52:23.000,207,10970094,13205,0,1690386742,13079.48249501999,94.96792323000409,53508.00556176001
2023-07-26,15:52:24.000,207,10970120,13405,0,1690386743,13079.516176569996,94.99611975000153,53507.99857464
2023-07-26,15:52:25.000,207,10970079,13245,0,1690386744,13079.502703949991,95.03841452999768,53507.89376784
2023-07-26,15:52:26.000,207,10970186,13445,0,1690386745,13079.617221219996,95.0172671399996,53507.97761328001
2023-07-26,15:52:27.000,207,10970123,13285,0,1690386746,13079.718265869997,95.05251279000368,53507.94267768
2023-07-26,15:52:28.000,207,10970091,13645,0,1690386747,13079.839519449997,95.07366018000175,53507.90774208001
2023-07-26,15:52:29.000,207,10970102,13205,0,1690386748,13079.873201000002,95.08775844000047,53507.87280648
2023-07-26,15:52:30.000,207,10970086,13525,0,1690386749,13080.014663509988,95.12300409000454,53507.90075496
2023-07-26,15:52:31.000,207,10970116,13365,0,1690386750,13080.162862329998,95.12300409000454,53507.9496648
2023-07-26,15:52:32.000,207,10970085,13285,0,1690386751,13080.25717066999,95.11595495999791,53507.914729200005
2023-07-26,15:52:33.000,207,10970090,13245,0,1690386752,13080.331270079994,95.1300532200039,53507.93569056001
2023-07-26,15:52:34.000,207,10970132,13365,0,1690386753,13080.412105799995,95.10185669999919,53507.85883224001
2023-07-26,15:52:35.000,207,10970106,13285,0,1690386754,13080.48620521,95.10890582999855,53507.92870344
2023-07-26,15:52:36.000,207,10970119,13285,0,1690386755,13080.472732589995,95.05956192000303,53507.92171632
2023-07-26,15:52:37.000,207,10970092,13365,0,1690386756,13080.47946889999,95.03136539999832,53507.89376784
2023-07-26,15:52:38.000,207,10970080,13445,0,1690386757,13080.533359379995,94.98202149000281,53507.914729200005
2023-07-26,15:52:39.000,207,10970115,13405,0,1690386758,13080.593986169995,94.96087410000473,53507.94267768
2023-07-26,15:52:40.000,207,10970117,13285,0,1690386759,13080.674821889996,94.93267758000002,53507.963639040005
2023-07-26,15:52:41.000,207,10970082,13205,0,1690386760,13080.60072247999,94.98202149000281,53507.9496648
2023-07-26,15:52:42.000,207,10970115,13485,0,1690386761,13080.60745879,94.98907062000217,53507.87280648
2023-07-26,15:52:43.000,207,10970115,13565,0,1690386762,13080.634404029995,95.01021801000024,53507.94267768
2023-07-26,15:52:44.000,207,10970094,13765,0,1690386763,13080.66134926999,95.03136539999832,53507.93569056001
2023-07-26,15:52:45.000,207,10970133,13525,0,1690386764,13080.66808558,95.08070931000111,53507.88678072001
2023-07-26,15:52:46.000,207,10970129,13205,0,1690386765,13080.68829451,95.07366018000175,53507.914729200005
2023-07-26,15:52:47.000,207,10970104,13325,0,1690386766,13080.7489213,95.1300532200039,53507.93569056001
2023-07-26,15:52:48.000,207,10970100,13485,0,1690386767,13080.802811779991,95.15824974000134,53507.97761328001
2023-07-26,15:52:49.000,207,10970091,13365,0,1690386768,13080.782602849991,95.19349538999813,53507.97062616
2023-07-26,15:52:50.000,207,10970126,13645,0,1690386769,13080.823020709991,95.21464278000349,53507.97761328001
2023-07-26,15:52:51.000,207,10970125,13525,0,1690386770,13080.789339160001,95.22169191000285,53507.9496648
2023-07-26,15:52:52.000,207,10970111,13405,0,1690386771,13080.829757020001,95.12300409000454,53507.90075496
2023-07-26,15:52:53.000,207,10970121,13325,0,1690386772,13080.930801670002,95.10890582999855,53507.9496648
2023-07-26,15:52:54.000,207,10970095,13365,0,1690386773,13080.951010600002,95.11595495999791,53507.93569056001
2023-07-26,15:52:55.000,207,10970159,13485,0,1690386774,13080.944274289992,95.12300409000454,53507.95665192001
2023-07-26,15:52:56.000,207,10970127,13325,0,1690386775,13080.957746909997,95.08775844000047,53507.95665192001
2023-07-26,15:52:57.000,207,10970108,13645,0,1690386776,13080.910592740001,95.11595495999791,53507.914729200005
2023-07-26,15:52:58.000,207,10970103,13485,0,1690386777,13080.856702259996,95.14415148000262,53507.95665192001
2023-07-26,15:52:59.000,207,10970102,13285,0,1690386778,13080.836493329996,95.12300409000454,53507.89376784
2023-07-26,15:53:00.000,207,10970107,13405,0,1690386779,13080.742184989991,95.15824974000134,53507.85184512
2023-07-26,15:53:01.000,207,10970100,13525,0,1690386780,13080.789339160001,95.17939712999942,53507.92870344
2023-07-26,15:53:02.000,207,10970099,13445,0,1690386781,13080.72871237,95.17939712999942,53507.90075496
2023-07-26,15:53:03.000,207,10970083,13405,0,1690386782,13080.701767129991,95.21464278000349,53507.90774208001
2023-07-26,15:53:04.000,207,10970123,13605,0,1690386783,13080.68829451,95.23579017000156,53507.94267768
2023-07-26,15:53:05.000,207,10970103,13445,0,1690386784,13080.60745879,95.2287410400022,53507.865819360006
2023-07-26,15:53:06.000,207,10970153,13285,0,1690386785,13080.54009568999,95.24988843000028,53507.80293528
2023-07-26,15:53:07.000,207,10970096,13325,0,1690386786,13080.44578735,95.30628147000243,53507.87280648
2023-07-26,15:53:08.000,207,10970131,13605,0,1690386787,13080.44578735,95.34152711999923,53507.85184512
2023-07-26,15:53:09.000,207,10970114,13325,0,1690386788,13080.36495163,95.36972364000394,53507.85883224001
2023-07-26,15:53:10.000,207,10970124,13565,0,1690386789,13080.35821531999,95.35562537999795,53507.83787088001
2023-07-26,15:53:11.000,207,10970121,13805,0,1690386790,13080.263906979999,95.39792016000138,53507.78896104001
2023-07-26,15:53:12.000,207,10970119,13285,0,1690386791,13080.263906979999,95.39087103000202,53507.78197392
2023-07-26,15:53:13.000,207,10970105,13205,0,1690386792,13080.176334949989,95.42611667999881,53507.80992240001
2023-07-26,15:53:14.000,207,10970103,13525,0,1690386793,13080.122444469998,95.45431320000353,53507.75402544
2023-07-26,15:53:15.000,207,10970093,13725,0,1690386794,13080.001190889998,95.50365710999904,53507.68415424
2023-07-26,15:53:16.000,207,10970121,13445,0,1690386795,13079.947300409993,95.50365710999904,53507.7051156
2023-07-26,15:53:17.000,207,10970131,13085,0,1690386796,13079.826046829992,95.56005015000119,53507.59332168
2023-07-26,15:53:18.000,207,10970105,13365,0,1690386797,13079.832783140002,95.58119753999927,53507.677167120004
2023-07-26,15:53:19.000,207,10970092,13445,0,1690386798,13079.698056939997,95.6234923200027,53507.64223152001
2023-07-26,15:53:20.000,207,10970123,13405,0,1690386799,13079.657639079996,95.61644319000334,53507.61428304
2023-07-26,15:53:21.000,207,10970108,13765,0,1690386800,13079.590275980001,95.6234923200027,53507.62127016001
2023-07-26,15:53:22.000,207,10970110,13485,0,1690386801,13079.455549779996,95.63054145000206,53507.48851488
2023-07-26,15:53:23.000,207,10970111,13325,0,1690386802,13079.40839561,95.64463971000077,53507.44659216
2023-07-26,15:53:24.000,207,10970114,13325,0,1690386803,13079.36797775,95.66578709999885,53507.44659216
2023-07-26,15:53:25.000,207,10970131,13245,0,1690386804,13079.32082357999,95.70808188000228,53507.38370808001
2023-07-26,15:53:26.000,207,10970088,13285,0,1690386805,13079.32755989,95.63054145000206,53507.43960504
2023-07-26,15:53:27.000,207,10970069,13325,0,1690386806,13079.22651524,95.61644319000334,53507.38370808001
2023-07-26,15:53:28.000,207,10970107,13405,0,1690386807,13079.21977892999,95.60234493000462,53507.36973384
2023-07-26,15:53:29.000,207,10970110,13205,0,1690386808,13079.010953319994,95.5741484099999,53507.26492704001
2023-07-26,15:53:30.000,207,10970135,13245,0,1690386809,13079.010953319994,95.56005015000119,53507.20903008
2023-07-26,15:53:31.000,207,10970100,13605,0,1690386810,13078.876227119988,95.58119753999927,53507.195055840006
2023-07-26,15:53:32.000,207,10970123,13245,0,1690386811,13078.768446159993,95.60939406000398,53507.0413392
2023-07-26,15:53:33.000,207,10970088,13285,0,1690386812,13078.647192579992,95.5741484099999,53507.08326192
2023-07-26,15:53:34.000,207,10970112,13285,0,1690386813,13078.532675310002,95.60939406000398,53506.99941648001
2023-07-26,15:53:35.000,207,10970127,13165,0,1690386814,13078.525938999992,95.59529579999798,53506.98544224
2023-07-26,15:53:36.000,207,10970152,13405,0,1690386815,13078.418158039996,95.59529579999798,53506.908583920005
2023-07-26,15:53:37.000,207,10970108,13525,0,1690386816,13078.26322290999,95.60234493000462,53506.87364832
2023-07-26,15:53:38.000,207,10970095,13285,0,1690386817,13078.14196932999,95.56709928000055,53506.82473848
2023-07-26,15:53:39.000,207,10970161,13525,0,1690386818,13077.9870342,95.50365710999904,53506.7269188
2023-07-26,15:53:40.000,207,10970104,13325,0,1690386819,13077.872516929994,95.50365710999904,53506.70595744
2023-07-26,15:53:41.000,207,10970090,13685,0,1690386820,13077.710845489994,95.49660797999968,53506.671021840004
2023-07-26,15:53:42.000,207,10970192,13525,0,1690386821,13077.630009769993,95.48250972000096,53506.573202160005
2023-07-26,15:53:43.000,207,10970124,13325,0,1690386822,13077.522228809998,95.50365710999904,53506.60115064
2023-07-26,15:53:44.000,207,10970111,13365,0,1690386823,13077.434656780002,95.53185363000375,53506.48935672
2023-07-26,15:53:45.000,207,10970137,13525,0,1690386824,13077.333612130002,95.59529579999798,53506.44743400001
2023-07-26,15:53:46.000,207,10970138,13445,0,1690386825,13077.212358550001,95.6234923200027,53506.37756280001
2023-07-26,15:53:47.000,207,10970089,13325,0,1690386826,13077.09110497,95.67988536000485,53506.24480752
2023-07-26,15:53:48.000,207,10970112,13365,0,1690386827,13077.02374186999,95.74332752999908,53506.188910560006
2023-07-26,15:53:49.000,207,10970115,13165,0,1690386828,13076.94964246,95.79267144000187,53506.2028848
2023-07-26,15:53:50.000,207,10970156,13525,0,1690386829,13076.92943353,95.82791708999866,53506.13301360001
2023-07-26,15:53:51.000,207,10970134,13445,0,1690386830,13076.82165256999,95.83496621999802,53506.12602648
2023-07-26,15:53:52.000,207,10970157,13365,0,1690386831,13076.74081684999,95.8702118700021,53506.04916816
2023-07-26,15:53:53.000,207,10970100,13005,0,1690386832,13076.606090649999,95.89135926000017,53505.93737424
2023-07-26,15:53:54.000,207,10970147,13205,0,1690386833,13076.491573379993,95.95480143000168,53505.82558032001
2023-07-26,15:53:55.000,207,10970121,13445,0,1690386834,13076.390528729993,96.01119447000383,53505.804618960006
2023-07-26,15:53:56.000,207,10970091,13645,0,1690386835,13076.316429320002,96.0675875099987,53505.77667048001
2023-07-26,15:53:57.000,207,10970128,13565,0,1690386836,13076.249066219993,96.10988229000213,53505.72077352
2023-07-26,15:53:58.000,207,10970109,13485,0,1690386837,13076.161494189997,96.17332446000364,53505.62295384
2023-07-26,15:53:59.000,207,10970117,13645,0,1690386838,13076.114340020002,96.17332446000364,53505.55308264
2023-07-26,15:54:00.000,207,10970064,13245,0,1690386839,13076.046976919992,96.20857011000044,53505.518147040006
2023-07-26,15:54:01.000,207,10970111,13205,0,1690386840,13075.945932269991,96.22971749999851,53505.46225008001
2023-07-26,15:54:02.000,207,10970096,13285,0,1690386841,13075.844887619991,96.35660184000153,53505.37840464
2023-07-26,15:54:03.000,207,10970113,13485,0,1690386842,13075.76405189999,96.37774922999961,53505.28757208
2023-07-26,15:54:04.000,207,10970137,13405,0,1690386843,13075.74384296999,96.39184748999833,53505.23866224
2023-07-26,15:54:05.000,207,10970121,13405,0,1690386844,13075.81120607,96.43414227000176,53505.26661072
2023-07-26,15:54:06.000,207,10970111,13285,0,1690386845,13075.757315589995,96.43414227000176,53505.17577816001
2023-07-26,15:54:07.000,207,10970134,13405,0,1690386846,13075.696688799995,96.46938791999855,53505.12686832001
2023-07-26,15:54:08.000,207,10970106,13485,0,1690386847,13075.6293257,96.48348618000455,53504.97315168
2023-07-26,15:54:09.000,207,10970145,13445,0,1690386848,13075.6293257,96.55397747999814,53504.966164560006
2023-07-26,15:54:10.000,207,10970117,13325,0,1690386849,13075.64953463,96.58922313000221,53504.93821608001
2023-07-26,15:54:11.000,207,10970123,13165,0,1690386850,13075.58890784,96.63151790999837,53504.896293360005
2023-07-26,15:54:12.000,207,10970119,13285,0,1690386851,13075.52828105,96.66676356000244,53504.71462824
2023-07-26,15:54:13.000,207,10970117,13285,0,1690386852,13075.46091794999,96.76545138000074,53504.69366688
2023-07-26,15:54:14.000,207,10970118,13445,0,1690386853,13075.535017359995,96.85004094000033,53504.75655096
2023-07-26,15:54:15.000,207,10970076,13205,0,1690386854,13075.52154473999,96.96987615000398,53504.74257672
2023-07-26,15:54:16.000,207,10970113,13565,0,1690386855,13075.494599499994,97.15315353000187,53504.62379568001
2023-07-26,15:54:17.000,207,10970114,13205,0,1690386856,13075.42050008999,97.23774309000146,53504.512001760006
2023-07-26,15:54:18.000,207,10970114,13445,0,1690386857,13075.407027469999,97.31528352000169,53504.51898888
2023-07-26,15:54:19.000,207,10970111,13405,0,1690386858,13075.366609609999,97.39987308000127,53504.48405328001
2023-07-26,15:54:20.000,207,10970095,13285,0,1690386859,13075.380082229989,97.51970828999765,53504.463091920006
2023-07-26,15:54:21.000,207,10970132,13445,0,1690386860,13075.373345919994,97.64659263000067,53504.40719496
2023-07-26,15:54:22.000,207,10970116,13525,0,1690386861,13075.312719129994,97.73823131999961,53504.295401040006
2023-07-26,15:54:23.000,207,10970143,13405,0,1690386862,13075.326191749999,97.85101740000391,53504.30937528
2023-07-26,15:54:24.000,207,10970107,13285,0,1690386863,13075.359873299989,97.92855783000414,53504.25347832
2023-07-26,15:54:25.000,207,10970084,13365,0,1690386864,13075.265564959998,98.07658955999796,53504.23950408
2023-07-26,15:54:26.000,207,10970101,13405,0,1690386865,13075.265564959998,98.14708085999882,53504.20456848
2023-07-26,15:54:27.000,207,10970098,13005,0,1690386866,13075.171256619993,98.22462128999905,53504.08578744
2023-07-26,15:54:28.000,207,10970097,13485,0,1690386867,13075.144311379998,98.2810143300012,53504.01591624
2023-07-26,15:54:29.000,207,10970135,13365,0,1690386868,13075.151047689993,98.41494780000357,53504.0718132
2023-07-26,15:54:30.000,207,10970083,13365,0,1690386869,13075.171256619993,98.51363562000188,53504.0718132
2023-07-26,15:54:31.000,207,10970101,13645,0,1690386870,13075.198201859988,98.54183213999931,53503.99495488
2023-07-26,15:54:32.000,207,10970104,13565,0,1690386871,13075.191465549993,98.6405199600049,53504.02989048001
2023-07-26,15:54:33.000,207,10970150,13245,0,1690386872,13075.117366140003,98.71101125999849,53503.92508368
2023-07-26,15:54:34.000,207,10970129,13565,0,1690386873,13075.110629829993,98.76035517000128,53503.87617384
2023-07-26,15:54:35.000,207,10970082,13365,0,1690386874,13075.083684589998,98.8026499500047,53503.91110944001
2023-07-26,15:54:36.000,207,10970097,13645,0,1690386875,13075.070211969993,98.91543603000173,53503.88316096001
2023-07-26,15:54:37.000,207,10970099,13445,0,1690386876,13075.016321490002,99.01412385000003,53503.91809656
2023-07-26,15:54:38.000,207,10970125,13445,0,1690386877,13074.948958389992,99.0846151500009,53503.80630264
2023-07-26,15:54:39.000,207,10970090,13165,0,1690386878,13074.922013149997,99.14100819000305,53503.81328976001
2023-07-26,15:54:40.000,207,10970100,13365,0,1690386879,13074.901804219997,99.19740122999792,53503.79931552
2023-07-26,15:54:41.000,207,10970179,13365,0,1690386880,13074.874858980002,99.26789252999879,53503.792328400006
2023-07-26,15:54:42.000,207,10970118,13525,0,1690386881,13074.794023260001,99.32428557000094,53503.68053448
2023-07-26,15:54:43.000,207,10970126,13325,0,1690386882,13074.726660159991,99.42297338999924,53503.722457200005
2023-07-26,15:54:44.000,207,10970120,13525,0,1690386883,13074.699714919996,99.53575947000354,53503.652586000004
2023-07-26,15:54:45.000,207,10970140,13245,0,1690386884,13074.706451229991,99.62034903000313,53503.65957312
2023-07-26,15:54:46.000,207,10970086,13485,0,1690386885,13074.706451229991,99.76133163000486,53503.722457200005
2023-07-26,15:54:47.000,207,10970104,13485,0,1690386886,13074.558252409995,99.83887205999781,53503.722457200005
2023-07-26,15:54:48.000,207,10970154,13405,0,1690386887,13074.46394406999,99.96575640000083,53503.624637520006
2023-07-26,15:54:49.000,207,10970117,13325,0,1690386888,13074.36289941999,100.05739508999977,53503.505856480006
2023-07-26,15:54:50.000,207,10970078,13565,0,1690386889,13074.396580969995,100.12083726000128,53503.54777920001
2023-07-26,15:54:51.000,207,10970086,13805,0,1690386890,13074.41005359,100.2336233399983,53503.57572768001
2023-07-26,15:54:52.000,207,10970112,13365,0,1690386891,13074.32248155999,100.30411463999917,53503.505856480006
2023-07-26,15:54:53.000,207,10970110,13325,0,1690386892,13074.3494268,100.45919549999962,53503.46393376
2023-07-26,15:54:54.000,207,10970077,13525,0,1690386893,13074.416789899995,100.4803428899977,53503.5128436
2023-07-26,15:54:55.000,207,10970141,13645,0,1690386894,13074.38310834999,100.57198158000392,53503.5128436
2023-07-26,15:54:56.000,207,10970140,13445,0,1690386895,13074.40331727999,100.57903071000328,53503.554766320005
2023-07-26,15:54:57.000,207,10970099,13405,0,1690386896,13074.36289941999,100.71296417999838,53503.51983072
2023-07-26,15:54:58.000,207,10970128,13285,0,1690386897,13074.396580969995,100.76230809000117,53503.42201104
2023-07-26,15:54:59.000,207,10970093,13565,0,1690386898,13074.48415299999,100.85394678000011,53503.456946640006
2023-07-26,15:55:00.000,207,10970157,13605,0,1690386899,13074.62561550999,100.88919243000419,53503.484895120004
2023-07-26,15:55:01.000,207,10970135,13205,0,1690386900,13074.65256075,100.91033982000226,53503.44995952001
2023-07-26,15:55:02.000,207,10970106,13725,0,1690386901,13074.69297861,101.03017502999865,53503.39406256
2023-07-26,15:55:03.000,207,10970135,13365,0,1690386902,13074.699714919996,101.09361720000015,53503.40104968
2023-07-26,15:55:04.000,207,10970118,13325,0,1690386903,13074.794023260001,101.20640328000445,53503.49188224
2023-07-26,15:55:05.000,207,10970159,13245,0,1690386904,13074.773814330001,101.25574718999997,53503.435985280004
2023-07-26,15:55:06.000,207,10970108,13285,0,1690386905,13074.834441120001,101.2980419700034,53503.42201104
2023-07-26,15:55:07.000,207,10970121,13645,0,1690386906,13074.820968499997,101.31214023000211,53503.54079208
2023-07-26,15:55:08.000,207,10970111,13205,0,1690386907,13074.881595289997,101.34033674999955,53503.484895120004
2023-07-26,15:55:09.000,207,10970122,13405,0,1690386908,13074.874858980002,101.37558240000362,53503.505856480006
2023-07-26,15:55:10.000,207,10970137,13125,0,1690386909,13074.975903630002,101.40377892000106,53503.46393376
2023-07-26,15:55:11.000,207,10970136,13565,0,1690386910,13075.103893519998,101.4319754399985,53503.505856480006
2023-07-26,15:55:12.000,207,10970086,13325,0,1690386911,13075.177992929988,101.51656499999808,53503.52681784001
2023-07-26,15:55:13.000,207,10970149,13685,0,1690386912,13075.198201859988,101.62230195000302,53503.484895120004
2023-07-26,15:55:14.000,207,10970104,13325,0,1690386913,13075.305982819998,101.68574412000453,53503.46393376
2023-07-26,15:55:15.000,207,10970156,13445,0,1690386914,13075.413763779994,101.77738281000347,53503.505856480006
2023-07-26,15:55:16.000,207,10970137,13325,0,1690386915,13075.48112687999,101.81262846000027,53503.5128436
2023-07-26,15:55:17.000,207,10970082,13365,0,1690386916,13075.514808429994,101.93951280000329,53503.44995952001
2023-07-26,15:55:18.000,207,10970115,13405,0,1690386917,13075.58890784,102.01000410000415,53503.49188224
2023-07-26,15:55:19.000,207,10970069,13805,0,1690386918,13075.68321617999,102.1016427900031,53503.554766320005
2023-07-26,15:55:20.000,207,10970113,13325,0,1690386919,13075.76405189999,102.1650849600046,53503.54079208
2023-07-26,15:55:21.000,207,10970132,13485,0,1690386920,13075.80446975999,102.27787104000163,53503.57572768001
2023-07-26,15:55:22.000,207,10970156,13365,0,1690386921,13075.865096549991,102.36246060000121,53503.554766320005
2023-07-26,15:55:23.000,207,10970102,13485,0,1690386922,13075.925723339991,102.51754146000167,53503.56874056
2023-07-26,15:55:24.000,207,10970141,13485,0,1690386923,13076.013295370001,102.55278710999846,53503.57572768001
2023-07-26,15:55:25.000,207,10970132,13525,0,1690386924,13076.100867399997,102.64442580000468,53503.68053448
2023-07-26,15:55:26.000,207,10970173,13525,0,1690386925,13076.215384670002,102.72901536000427,53503.65957312
2023-07-26,15:55:27.000,207,10970120,13445,0,1690386926,13076.255802530002,102.82065405000321,53503.66656024001
2023-07-26,15:55:28.000,207,10970187,13365,0,1690386927,13076.397265039988,102.9052436100028,53503.70848296
2023-07-26,15:55:29.000,207,10970111,13445,0,1690386928,13076.383792419998,102.99688230000174,53503.64559888001
2023-07-26,15:55:30.000,207,10970157,13725,0,1690386929,13076.457891829989,103.10966837999877,53503.70848296
2023-07-26,15:55:31.000,207,10970142,13405,0,1690386930,13076.538727549989,103.19425793999835,53503.722457200005
2023-07-26,15:55:32.000,207,10970135,13285,0,1690386931,13076.585881719999,103.28589663000457,53503.722457200005
2023-07-26,15:55:33.000,207,10970121,13405,0,1690386932,13076.612826959994,103.33524054000009,53503.76437992001
2023-07-26,15:55:34.000,207,10970154,13205,0,1690386933,13076.774498399995,103.37753532000352,53503.85521248
2023-07-26,15:55:35.000,207,10970107,13485,0,1690386934,13076.80817995,103.40573184000095,53503.939057920004
2023-07-26,15:55:36.000,207,10970158,13565,0,1690386935,13076.84859781,103.42687922999903,53503.95303216001
2023-07-26,15:55:37.000,207,10970153,13285,0,1690386936,13076.80817995,103.47622314000182,53503.890148080005
2023-07-26,15:55:38.000,207,10970128,13485,0,1690386937,13076.84859781,103.50441965999926,53503.92508368
2023-07-26,15:55:39.000,207,10970100,13365,0,1690386938,13076.94290614999,103.49032140000054,53503.98098064001
2023-07-26,15:55:40.000,207,10970111,13285,0,1690386939,13077.05068711,103.51851791999798,53503.97399352
2023-07-26,15:55:41.000,207,10970130,13525,0,1690386940,13077.064159729991,103.60310748000484,53504.057838960005
2023-07-26,15:55:42.000,207,10970109,13205,0,1690386941,13077.097841279996,103.65245139000035,53503.987967760004
2023-07-26,15:55:43.000,207,10970104,13405,0,1690386942,13077.165204379991,103.7440900799993,53504.02989048001
2023-07-26,15:55:44.000,207,10970126,13605,0,1690386943,13077.219094859996,103.80048312000145,53504.1416844
2023-07-26,15:55:45.000,207,10970155,13245,0,1690386944,13077.286457959992,103.84982703000423,53504.14867152001
2023-07-26,15:55:46.000,207,10970132,13005,0,1690386945,13077.293194270002,103.94851485000254,53504.12072304001
2023-07-26,15:55:47.000,207,10970158,13205,0,1690386946,13077.306666889992,103.9555639800019,53504.106748800004
2023-07-26,15:55:48.000,207,10970105,13365,0,1690386947,13077.333612130002,104.06130092999956,53504.127710160006
2023-07-26,15:55:49.000,207,10970115,13365,0,1690386948,13077.407711539992,104.08244832000491,53504.225529840005
2023-07-26,15:55:50.000,207,10970127,13445,0,1690386949,13077.488547259993,104.1529396199985,53504.30937528
2023-07-26,15:55:51.000,207,10970135,13565,0,1690386950,13077.589591909993,104.15998874999786,53504.2814268
2023-07-26,15:55:52.000,207,10970113,13245,0,1690386951,13077.663691319998,104.23048004999873,53504.344310880006
2023-07-26,15:55:53.000,207,10970114,13485,0,1690386952,13077.636746079988,104.29392222000024,53504.36527224001
2023-07-26,15:55:54.000,207,10970157,13205,0,1690386953,13077.704109179998,104.32916787000431,53504.40719496
2023-07-26,15:55:55.000,207,10970096,13405,0,1690386954,13077.751263349994,104.37851177999983,53504.40719496
2023-07-26,15:55:56.000,207,10970143,13365,0,1690386955,13077.85904430999,104.38556090999919,53504.43514344001
2023-07-26,15:55:57.000,207,10970133,13605,0,1690386956,13077.892725859994,104.42080656000326,53504.45610480001
2023-07-26,15:55:58.000,207,10970110,13445,0,1690386957,13078.00724313,104.4490030800007,53504.55392448001
2023-07-26,15:55:59.000,207,10970130,13365,0,1690386958,13078.10828778,104.45605221000005,53504.630782800006
2023-07-26,15:56:00.000,207,10970124,13325,0,1690386959,13078.175650879995,104.46310133999941,53504.64475704
2023-07-26,15:56:01.000,207,10970124,13285,0,1690386960,13078.24975029,104.46310133999941,53504.71462824
2023-07-26,15:56:02.000,207,10970085,13405,0,1690386961,13078.31037708,104.54064176999964,53504.69366688
2023-07-26,15:56:03.000,207,10970130,13525,0,1690386962,13078.344058629991,104.50539612000284,53504.70065400001
2023-07-26,15:56:04.000,207,10970160,13325,0,1690386963,13078.445103279992,104.48424873000477,53504.83340928
2023-07-26,15:56:05.000,207,10970142,13925,0,1690386964,13078.546147929992,104.47015046999877,53504.86834488001
2023-07-26,15:56:06.000,207,10970131,13645,0,1690386965,13078.606774719992,104.46310133999941,53504.9102676
2023-07-26,15:56:07.000,207,10970090,13205,0,1690386966,13078.680874129997,104.51949438000156,53504.97315168
2023-07-26,15:56:08.000,207,10970133,13525,0,1690386967,13078.701083059997,104.59703481000179,53505.04302288
2023-07-26,15:56:09.000,207,10970119,13445,0,1690386968,13078.734764610002,104.60408394000115,53505.07097136
2023-07-26,15:56:10.000,207,10970128,13885,0,1690386969,13078.761709849998,104.64637872000458,53505.08494560001
2023-07-26,15:56:11.000,207,10970113,13325,0,1690386970,13078.734764610002,104.65342785000394,53505.112894080004
2023-07-26,15:56:12.000,207,10970097,13405,0,1690386971,13078.781918779998,104.68162437000137,53505.1198812
2023-07-26,15:56:13.000,207,10970132,13405,0,1690386972,13078.775182470003,104.66752611000265,53505.23866224
2023-07-26,15:56:14.000,207,10970123,13205,0,1690386973,13078.815600329988,104.68867350000073,53505.26661072
2023-07-26,15:56:15.000,207,10970157,13365,0,1690386974,13078.876227119988,104.68867350000073,53505.30853344
2023-07-26,15:56:16.000,207,10970109,13485,0,1690386975,13078.869490809993,104.73801741000352,53505.38539176
2023-07-26,15:56:17.000,207,10970152,13325,0,1690386976,13078.788655089993,104.7591648000016,53505.38539176
2023-07-26,15:56:18.000,207,10970132,13565,0,1690386977,13078.829072949993,104.78031218999968,53505.399366000005
2023-07-26,15:56:19.000,207,10970147,13605,0,1690386978,13078.768446159993,104.7944104499984,53505.45526296
2023-07-26,15:56:20.000,207,10970100,13485,0,1690386979,13078.748237229993,104.81555784000375,53505.49019856001
2023-07-26,15:56:21.000,207,10970078,13485,0,1690386980,13078.701083059997,104.80850871000439,53505.56006976001
2023-07-26,15:56:22.000,207,10970150,13725,0,1690386981,13078.775182470003,104.81555784000375,53505.636928080006
2023-07-26,15:56:23.000,207,10970103,13405,0,1690386982,13078.687610439993,104.75211567000224,53505.65090232
2023-07-26,15:56:24.000,207,10970069,13445,0,1690386983,13078.701083059997,104.77326306000032,53505.72077352
2023-07-26,15:56:25.000,207,10970144,13285,0,1690386984,13078.687610439993,104.7591648000016,53505.748722
2023-07-26,15:56:26.000,207,10970123,13085,0,1690386985,13078.653928890002,104.75211567000224,53505.69981216
2023-07-26,15:56:27.000,207,10970107,13445,0,1690386986,13078.600038409997,104.80145957999775,53505.75570912001
2023-07-26,15:56:28.000,207,10970083,13365,0,1690386987,13078.512466380002,104.85080349000054,53505.69981216
2023-07-26,15:56:29.000,207,10970105,13565,0,1690386988,13078.492257450001,104.90014740000333,53505.853528800006
2023-07-26,15:56:30.000,207,10970085,13365,0,1690386989,13078.418158039996,104.94244217999949,53505.89545152001
2023-07-26,15:56:31.000,207,10970128,13325,0,1690386990,13078.397949109996,104.94244217999949,53505.88147728
2023-07-26,15:56:32.000,207,10970124,13245,0,1690386991,13078.276695529996,105.02703173999907,53505.93737424
2023-07-26,15:56:33.000,207,10970163,13325,0,1690386992,13078.155441949995,105.07637565000186,53505.82558032001
2023-07-26,15:56:34.000,207,10970154,13405,0,1690386993,13078.074606229995,105.11867042999802,53505.90942576
2023-07-26,15:56:35.000,207,10970120,13485,0,1690386994,13077.94661634,105.16801434000081,53505.9583356
2023-07-26,15:56:36.000,207,10970132,13765,0,1690386995,13077.865780619999,105.20325999000488,53505.90942576
2023-07-26,15:56:37.000,207,10970104,13285,0,1690386996,13077.751263349994,105.24555477000104,53505.8884644
2023-07-26,15:56:38.000,207,10970122,13485,0,1690386997,13077.704109179998,105.32309520000126,53505.89545152001
2023-07-26,15:56:39.000,207,10970114,13445,0,1690386998,13077.636746079988,105.3653899800047,53505.93038712
2023-07-26,15:56:40.000,207,10970070,13565,0,1690386999,13077.535701430003,105.40768476000085,53505.96532272001
2023-07-26,15:56:41.000,207,10970146,13405,0,1690387000,13077.414447850002,105.48522519000107,53505.92340000001
2023-07-26,15:56:42.000,207,10970137,13365,0,1690387001,13077.239303789996,105.48522519000107,53505.86051592
2023-07-26,15:56:43.000,207,10970082,13245,0,1690387002,13077.205622239991,105.43588127999828,53505.83955456
2023-07-26,15:56:44.000,207,10970086,13445,0,1690387003,13077.084368659991,105.49227432000043,53505.951348480005
2023-07-26,15:56:45.000,207,10970101,13445,0,1690387004,13076.94964246,105.54161823000322,53505.8884644
2023-07-26,15:56:46.000,207,10970123,13005,0,1690387005,13076.875543049995,105.64030605000153,53505.902438640005
2023-07-26,15:56:47.000,207,10970104,13525,0,1690387006,13076.76102577999,105.69669909000368,53505.83955456
2023-07-26,15:56:48.000,207,10970110,13325,0,1690387007,13076.666717439999,105.69669909000368,53505.91641288
2023-07-26,15:56:49.000,207,10970113,13685,0,1690387008,13076.579145409989,105.69669909000368,53505.8884644
2023-07-26,15:56:50.000,207,10970091,13205,0,1690387009,13076.397265039988,105.71784648000175,53505.86750304
2023-07-26,15:56:51.000,207,10970108,13405,0,1690387010,13076.336638250003,105.73194474000047,53505.8185932
2023-07-26,15:56:52.000,207,10970093,13325,0,1690387011,13076.242329909997,105.7742395200039,53505.75570912001
2023-07-26,15:56:53.000,207,10970117,13365,0,1690387012,13076.100867399997,105.81653430000006,53505.748722
2023-07-26,15:56:54.000,207,10970119,13485,0,1690387013,13076.073922160002,105.81653430000006,53505.783657600005
2023-07-26,15:56:55.000,207,10970067,13365,0,1690387014,13076.020031679996,105.85882908000349,53505.74173488
2023-07-26,15:56:56.000,207,10970104,13605,0,1690387015,13075.925723339991,105.89407473000028,53505.69282504
2023-07-26,15:56:57.000,207,10970096,13405,0,1690387016,13075.797733449996,105.95751690000179,53505.65788944001
2023-07-26,15:56:58.000,207,10970121,13045,0,1690387017,13075.74384296999,105.99276254999859,53505.65788944001
2023-07-26,15:56:59.000,207,10970117,13445,0,1690387018,13075.60238045999,106.02800820000266,53505.615966720005
2023-07-26,15:57:00.000,207,10970136,13445,0,1690387019,13075.514808429994,106.12669602000096,53505.636928080006
2023-07-26,15:57:01.000,207,10970109,13445,0,1690387020,13075.447445329999,106.09145037000417,53505.55308264
2023-07-26,15:57:02.000,207,10970104,13605,0,1690387021,13075.292510199994,106.16194166999776,53505.55308264
2023-07-26,15:57:03.000,207,10970081,13485,0,1690387022,13075.211674479993,106.22538383999927,53505.497185680004
2023-07-26,15:57:04.000,207,10970146,13285,0,1690387023,13075.090420899993,106.28177688000142,53505.53212128
2023-07-26,15:57:05.000,207,10970109,13365,0,1690387024,13074.989376249992,106.37341557000036,53505.42032736001
2023-07-26,15:57:06.000,207,10970152,13445,0,1690387025,13074.841177429997,106.49325078000402,53505.38539176
2023-07-26,15:57:07.000,207,10970104,13605,0,1690387026,13074.719923849996,106.55669294999825,53505.350456160006
2023-07-26,15:57:08.000,207,10970120,13405,0,1690387027,13074.618879199996,106.65538077000383,53505.29455920001
2023-07-26,15:57:09.000,207,10970091,13205,0,1690387028,13074.59193396,106.7117738099987,53505.30853344
2023-07-26,15:57:10.000,207,10970137,13405,0,1690387029,13074.52457085999,106.78226510999957,53505.329494800004
2023-07-26,15:57:11.000,207,10970130,13445,0,1690387030,13074.49088931,106.824559890003,53505.350456160006
2023-07-26,15:57:12.000,207,10970079,13285,0,1690387031,13074.36963573,106.89505119000387,53505.23866224
2023-07-26,15:57:13.000,207,10970158,13325,0,1690387032,13074.255118459994,106.88800206000451,53505.14782968
2023-07-26,15:57:14.000,207,10970105,13285,0,1690387033,13074.174282739994,106.93029684000066,53505.14782968
2023-07-26,15:57:15.000,207,10970097,13365,0,1690387034,13074.066501779998,106.97964075000345,53505.182765280006
2023-07-26,15:57:16.000,207,10970095,13365,0,1690387035,13073.972193439993,107.01488640000025,53505.09193272
2023-07-26,15:57:17.000,207,10970102,13445,0,1690387036,13073.850939859993,107.09242683000048,53505.05001
2023-07-26,15:57:18.000,207,10970138,13285,0,1690387037,13073.797049380002,107.19816377999814,53504.98712592001
2023-07-26,15:57:19.000,207,10970105,13165,0,1690387038,13073.722949969997,107.24750769000093,53504.95219032
2023-07-26,15:57:20.000,207,10970105,13245,0,1690387039,13073.675795800002,107.25455682000029,53505.02206152
2023-07-26,15:57:21.000,207,10970125,13285,0,1690387040,13073.588223769992,107.27570420999837,53504.92424184
2023-07-26,15:57:22.000,207,10970139,13445,0,1690387041,13073.487179119991,107.28980247000436,53504.91725472001
2023-07-26,15:57:23.000,207,10970125,13525,0,1690387042,13073.36592553999,107.27570420999837,53504.847383520006
2023-07-26,15:57:24.000,207,10970123,13525,0,1690387043,13073.278353509995,107.26160594999965,53504.76353808
2023-07-26,15:57:25.000,207,10970066,13485,0,1690387044,13073.217726719995,107.26865507999901,53504.8054608
2023-07-26,15:57:26.000,207,10970125,13245,0,1690387045,13073.24467195999,107.30390073000308,53504.74956384001
2023-07-26,15:57:27.000,207,10970153,13285,0,1690387046,13073.177308859995,107.30390073000308,53504.728602480005
2023-07-26,15:57:28.000,207,10970147,13205,0,1690387047,13073.16383623999,107.26865507999901,53504.7355896
2023-07-26,15:57:29.000,207,10970074,13205,0,1690387048,13073.14362730999,107.26160594999965,53504.70065400001
2023-07-26,15:57:30.000,207,10970080,13565,0,1690387049,13073.12341837999,107.24750769000093,53504.67270552001
2023-07-26,15:57:31.000,207,10970120,13565,0,1690387050,13073.08973683,107.24750769000093,53504.68667976
2023-07-26,15:57:32.000,207,10970123,13245,0,1690387051,13073.056055279994,107.24750769000093,53504.50501464001
2023-07-26,15:57:33.000,207,10970126,13285,0,1690387052,13072.995428489994,107.27570420999837,53504.51898888
2023-07-26,15:57:34.000,207,10970105,13085,0,1690387053,13073.04258265999,107.26865507999901,53504.55392448001
2023-07-26,15:57:35.000,207,10970114,13205,0,1690387054,13072.934801699994,107.3179989900018,53504.525976
2023-07-26,15:57:36.000,207,10970066,13405,0,1690387055,13072.955010629994,107.33209725000052,53504.53995024
2023-07-26,15:57:37.000,207,10970105,13445,0,1690387056,13072.874174909994,107.40258855000138,53504.37225936
2023-07-26,15:57:38.000,207,10970137,13325,0,1690387057,13072.880911219989,107.44488333000481,53504.37924648
2023-07-26,15:57:39.000,207,10970146,13245,0,1690387058,13072.907856459999,107.48012898000161,53504.40719496
2023-07-26,15:57:40.000,207,10970108,13365,0,1690387059,13072.901120149989,107.49422724000033,53504.351298
2023-07-26,15:57:41.000,207,10970161,13325,0,1690387060,13072.867438599998,107.55766941000184,53504.274439680004
2023-07-26,15:57:42.000,207,10970118,13445,0,1690387061,13072.860702289989,107.63520984000206,53504.21854272001
2023-07-26,15:57:43.000,207,10970078,13245,0,1690387062,13072.894383839994,107.69865201000357,53504.21854272001
2023-07-26,15:57:44.000,207,10970081,13525,0,1690387063,13072.867438599998,107.71979940000165,53504.225529840005
2023-07-26,15:57:45.000,207,10970131,13205,0,1690387064,13072.813548119993,107.80438896000123,53504.2115556
2023-07-26,15:57:46.000,207,10970094,13325,0,1690387065,13072.806811809998,107.84668374000466,53504.13469728
2023-07-26,15:57:47.000,207,10970087,13525,0,1690387066,13072.752921329993,107.95242069000233,53504.09976168001
2023-07-26,15:57:48.000,207,10970115,13445,0,1690387067,13072.712503469993,107.89602765000018,53504.08578744
2023-07-26,15:57:49.000,207,10970112,13405,0,1690387068,13072.685558229998,107.93127330000425,53504.02989048001
2023-07-26,15:57:50.000,207,10970141,13325,0,1690387069,13072.732712399993,107.93127330000425,53504.09277456
2023-07-26,15:57:51.000,207,10970120,13285,0,1690387070,13072.651876679993,107.96651895000105,53504.057838960005
2023-07-26,15:57:52.000,207,10970130,13605,0,1690387071,13072.631667749993,108.00176459999784,53504.09976168001
2023-07-26,15:57:53.000,207,10970125,13285,0,1690387072,13072.469996309992,108.05110851000063,53503.960019280006
2023-07-26,15:57:54.000,207,10970122,13485,0,1690387073,13072.422842139997,108.10750155000278,53503.939057920004
2023-07-26,15:57:55.000,207,10970089,13445,0,1690387074,13072.389160589992,108.17799285000365,53503.87617384
2023-07-26,15:57:56.000,207,10970110,13205,0,1690387075,13072.315061180001,108.26963154000259,53503.92508368
2023-07-26,15:57:57.000,207,10970128,13325,0,1690387076,13072.25443439,108.40356500999769,53503.81328976001
2023-07-26,15:57:58.000,207,10970112,13165,0,1690387077,13072.247698079991,108.50225283000327,53503.79931552
2023-07-26,15:57:59.000,207,10970115,13445,0,1690387078,13072.261170699996,108.66438282000308,53503.827264
2023-07-26,15:58:00.000,207,10970114,13565,0,1690387079,13072.21401653,108.84766020000097,53503.79931552
2023-07-26,15:58:01.000,207,10970130,13445,0,1690387080,13072.160126049996,109.01683932000014,53503.722457200005
2023-07-26,15:58:02.000,207,10970108,13445,0,1690387081,13072.079290329995,109.16487105000124,53503.652586000004
2023-07-26,15:58:03.000,207,10970107,13405,0,1690387082,13071.978245679995,109.34814842999913,53503.58970192
2023-07-26,15:58:04.000,207,10970111,13565,0,1690387083,13071.94456412999,109.4820819000015,53503.61066328
2023-07-26,15:58:05.000,207,10970108,13525,0,1690387084,13071.91088258,109.64421189000132,53503.49886936001
2023-07-26,15:58:06.000,207,10970095,13445,0,1690387085,13071.917618889995,109.74994883999898,53503.57572768001
2023-07-26,15:58:07.000,207,10970136,13405,0,1690387086,13071.917618889995,109.84863666000456,53503.63162464
2023-07-26,15:58:08.000,207,10970108,13445,0,1690387087,13071.90414626999,109.9755210000003,53503.59668904001
2023-07-26,15:58:09.000,207,10970136,13125,0,1690387088,13071.789628999999,110.10240534000332,53503.47092088
2023-07-26,15:58:10.000,207,10970123,13445,0,1690387089,13071.836783169994,110.20814229000098,53503.456946640006
2023-07-26,15:58:11.000,207,10970111,13605,0,1690387090,13071.789628999999,110.2856827200012,53503.456946640006
2023-07-26,15:58:12.000,207,10970135,13525,0,1690387091,13071.776156379994,110.37732141000015,53503.39406256
2023-07-26,15:58:13.000,207,10970132,13525,0,1690387092,13071.755947449994,110.47600922999845,53503.39406256
2023-07-26,15:58:14.000,207,10970118,13605,0,1690387093,13071.836783169994,110.54650052999932,53503.46393376
2023-07-26,15:58:15.000,207,10970109,13445,0,1690387094,13071.76268375999,110.70158138999977,53503.42201104
2023-07-26,15:58:16.000,207,10970132,13405,0,1690387095,13071.796365309994,110.73682704000385,53503.4429724
2023-07-26,15:58:17.000,207,10970132,13365,0,1690387096,13071.76268375999,110.84256399000151,53503.4429724
2023-07-26,15:58:18.000,207,10970099,13405,0,1690387097,13071.755947449994,110.8919079000043,53503.40803680001
2023-07-26,15:58:19.000,207,10970112,13565,0,1690387098,13071.654902799994,110.94830093999917,53503.35213984
2023-07-26,15:58:20.000,207,10970076,13205,0,1690387099,13071.668375419998,110.99764485000196,53503.38008832001
2023-07-26,15:58:21.000,207,10970119,13565,0,1690387100,13071.580803389988,111.1245291899977,53503.33117848001
2023-07-26,15:58:22.000,207,10970087,13445,0,1690387101,13071.506703979998,111.237315270002,53503.28226864001
2023-07-26,15:58:23.000,207,10970117,13645,0,1690387102,13071.459549810002,111.40649439000117,53503.289255760006
2023-07-26,15:58:24.000,207,10970130,13605,0,1690387103,13071.486495049998,111.5474769900029,53503.34515272
2023-07-26,15:58:25.000,207,10970133,13645,0,1690387104,13071.466286119998,111.66731219999929,53503.32419136
2023-07-26,15:58:26.000,207,10970132,13365,0,1690387105,13071.392186709993,111.84354044999782,53503.28226864001
2023-07-26,15:58:27.000,207,10970100,13405,0,1690387106,13071.365241469997,112.0056704400049,53503.30323
2023-07-26,15:58:28.000,207,10970121,13645,0,1690387107,13071.378714090002,112.21009521000087,53503.289255760006
2023-07-26,15:58:29.000,207,10970112,13525,0,1690387108,13071.338296230002,112.35107781000261,53503.317204240004
2023-07-26,15:58:30.000,207,10970088,13445,0,1690387109,13071.405659329997,112.5343551900005,53503.27528152
2023-07-26,15:58:31.000,207,10970106,13285,0,1690387110,13071.412395639993,112.73173083000438,53503.33117848001
2023-07-26,15:58:32.000,207,10970074,13645,0,1690387111,13071.425868259998,112.90795908000291,53503.32419136
2023-07-26,15:58:33.000,207,10970139,13605,0,1690387112,13071.371977779992,113.055990810004,53503.24733304
2023-07-26,15:58:34.000,207,10970101,13085,0,1690387113,13071.385450399997,113.20402253999782,53503.24733304
2023-07-26,15:58:35.000,207,10970129,13165,0,1690387114,13071.324823609997,113.36615253000491,53503.28226864001
2023-07-26,15:58:36.000,207,10970059,13325,0,1690387115,13071.311350989992,113.47188948000257,53503.31021712001
2023-07-26,15:58:37.000,207,10970103,13485,0,1690387116,13071.203570029997,113.60582294999767,53503.28226864001
2023-07-26,15:58:38.000,207,10970124,13325,0,1690387117,13071.169888479992,113.6833633799979,53503.20541032
2023-07-26,15:58:39.000,207,10970132,13205,0,1690387118,13071.196833720001,113.70451077000325,53503.30323
2023-07-26,15:58:40.000,207,10970072,13325,0,1690387119,13071.203570029997,113.78205120000348,53503.36611408
2023-07-26,15:58:41.000,207,10970099,13685,0,1690387120,13071.142943239996,113.84549336999771,53503.29624288
2023-07-26,15:58:42.000,207,10970100,13165,0,1690387121,13071.129470619991,113.90893553999922,53503.268294400004
2023-07-26,15:58:43.000,207,10970125,13205,0,1690387122,13071.03516228,113.95123032000265,53503.24034592001
2023-07-26,15:58:44.000,207,10970117,13325,0,1690387123,13071.03516228,113.98647596999945,53503.25432016
2023-07-26,15:58:45.000,207,10970104,13445,0,1690387124,13071.021689659996,114.02172162000352,53503.30323
2023-07-26,15:58:46.000,207,10970067,13245,0,1690387125,13071.062107519996,114.04991814000095,53503.32419136
2023-07-26,15:58:47.000,207,10970141,13285,0,1690387126,13070.99474442,114.08516378999775,53503.28226864001
2023-07-26,15:58:48.000,207,10970108,13245,0,1690387127,13070.940853939996,114.1415568299999,53503.30323
2023-07-26,15:58:49.000,207,10970078,13565,0,1690387128,13070.90717238999,114.19090074000269,53503.27528152
2023-07-26,15:58:50.000,207,10970145,13445,0,1690387129,13070.920645009995,114.21204813000077,53503.2333588
2023-07-26,15:58:51.000,207,10970070,13565,0,1690387130,13070.81286405,114.27549030000228,53503.268294400004
2023-07-26,15:58:52.000,207,10970168,13325,0,1690387131,13070.779182499995,114.34598160000314,53503.18444896
2023-07-26,15:58:53.000,207,10970096,13565,0,1690387132,13070.78591880999,114.38122724999994,53503.289255760006
2023-07-26,15:58:54.000,207,10970135,13405,0,1690387133,13070.839809289995,114.48696420000488,53503.34515272
2023-07-26,15:58:55.000,207,10970100,13245,0,1690387134,13070.779182499995,114.52925898000103,53503.34515272
2023-07-26,15:58:56.000,207,10970125,13405,0,1690387135,13070.75223726,114.62794679999934,53503.34515272
2023-07-26,15:58:57.000,207,10970123,13205,0,1690387136,13070.73202833,114.74073288000363,53503.29624288
2023-07-26,15:58:58.000,207,10970149,13405,0,1690387137,13070.698346779995,114.89581374000409,53503.21239744001
2023-07-26,15:58:59.000,207,10970112,13205,0,1690387138,13070.67140154,114.95220677999896,53503.317204240004
2023-07-26,15:59:00.000,207,10970106,13205,0,1690387139,13070.617511059994,115.06499286000326,53503.2333588
2023-07-26,15:59:01.000,207,10970103,13325,0,1690387140,13070.570356889999,115.10728763999941,53503.33117848001
2023-07-26,15:59:02.000,207,10970128,13485,0,1690387141,13070.476048549994,115.21302459000435,53503.268294400004
2023-07-26,15:59:03.000,207,10970120,13405,0,1690387142,13070.442366999989,115.31876154000201,53503.289255760006
2023-07-26,15:59:04.000,207,10970117,13325,0,1690387143,13070.408685449998,115.41040023000096,53503.34515272
2023-07-26,15:59:05.000,207,10970100,13405,0,1690387144,13070.348058659998,115.53728457000398,53503.30323
2023-07-26,15:59:06.000,207,10970116,13245,0,1690387145,13070.381740209988,115.67826716999843,53503.32419136
2023-07-26,15:59:07.000,207,10970133,13165,0,1690387146,13070.307640799998,115.84039715999825,53503.26130728001
2023-07-26,15:59:08.000,207,10970114,13405,0,1690387147,13070.354794969993,115.94613411000319,53503.30323
2023-07-26,15:59:09.000,207,10970130,13445,0,1690387148,13070.361531279988,116.04482193000149,53503.338165600006
2023-07-26,15:59:10.000,207,10970148,13445,0,1690387149,13070.321113419988,116.12941149000108,53503.40104968
2023-07-26,15:59:11.000,207,10970113,13285,0,1690387150,13070.314377109993,116.2069519200013,53503.40803680001
2023-07-26,15:59:12.000,207,10970163,13245,0,1690387151,13070.253750319993,116.34088539000368,53503.42201104
2023-07-26,15:59:13.000,207,10970139,13485,0,1690387152,13070.159441980002,116.44662234000134,53503.41502392
2023-07-26,15:59:14.000,207,10970120,13325,0,1690387153,13070.024715779997,116.59465407000243,53503.289255760006
2023-07-26,15:59:15.000,207,10970156,13245,0,1690387154,13069.991034229992,116.72153840999817,53503.34515272
2023-07-26,15:59:16.000,207,10970138,13445,0,1690387155,13069.977561610001,116.86957013999927,53503.42201104
2023-07-26,15:59:17.000,207,10970084,13605,0,1690387156,13069.910198509991,116.97530709000421,53503.40803680001
2023-07-26,15:59:18.000,207,10970096,13445,0,1690387157,13069.863044339996,117.13038795000466,53503.289255760006
2023-07-26,15:59:19.000,207,10970141,13805,0,1690387158,13069.8360991,117.22907577000296,53503.338165600006
2023-07-26,15:59:20.000,207,10970124,13445,0,1690387159,13069.842835409996,117.33481272000063,53503.38008832001
2023-07-26,15:59:21.000,207,10970106,13325,0,1690387160,13069.761999689996,117.45464793000428,53503.36611408
2023-07-26,15:59:22.000,207,10970107,13165,0,1690387161,13069.701372899995,117.63087618000282,53503.268294400004
2023-07-26,15:59:23.000,207,10970105,13405,0,1690387162,13069.64748241999,117.80005530000199,53503.24733304
2023-07-26,15:59:24.000,207,10970062,13685,0,1690387163,13069.660955039995,117.97628355000052,53503.29624288
2023-07-26,15:59:25.000,207,10970124,13245,0,1690387164,13069.660955039995,118.18070832000376,53503.1984232
2023-07-26,15:59:26.000,207,10970142,13445,0,1690387165,13069.70810920999,118.33578918000421,53503.317204240004
2023-07-26,15:59:27.000,207,10970127,13405,0,1690387166,13069.68790027999,118.44857526000123,53503.26130728001
2023-07-26,15:59:28.000,207,10970122,13845,0,1690387167,13069.70810920999,118.5543122099989,53503.317204240004
2023-07-26,15:59:29.000,207,10970193,13325,0,1690387168,13069.640746109995,118.71644219999871,53503.24034592001
2023-07-26,15:59:30.000,207,10970126,13925,0,1690387169,13069.60706455999,118.82217915000365,53503.2333588
2023-07-26,15:59:31.000,207,10970143,13525,0,1690387170,13069.580119319995,118.95611261999875,53503.268294400004
2023-07-26,15:59:32.000,207,10970123,13445,0,1690387171,13069.55317408,119.06889870000305,53503.289255760006
2023-07-26,15:59:33.000,207,10970099,13365,0,1690387172,13069.559910389995,119.21693043000414,53503.24034592001
2023-07-26,15:59:34.000,207,10970132,13445,0,1690387173,13069.58685562999,119.40020781000203,53503.21239744001
2023-07-26,15:59:35.000,207,10970118,13565,0,1690387174,13069.640746109995,119.52004301999841,53503.25432016
2023-07-26,15:59:36.000,207,10970129,13725,0,1690387175,13069.66769134999,119.67512387999886,53503.31021712001
2023-07-26,15:59:37.000,207,10970119,13605,0,1690387176,13069.67442766,119.82315560999996,53503.26130728001
2023-07-26,15:59:38.000,207,10970141,13205,0,1690387177,13069.681163969995,119.95003995000297,53503.28226864001
2023-07-26,15:59:39.000,207,10970167,13325,0,1690387178,13069.68790027999,120.06987515999936,53503.268294400004
2023-07-26,15:59:40.000,207,10970102,13565,0,1690387179,13069.741790759996,120.13331733000086,53503.31021712001
2023-07-26,15:59:41.000,207,10970141,13605,0,1690387180,13069.842835409996,120.18266124000365,53503.39406256
2023-07-26,15:59:42.000,207,10970086,13365,0,1690387181,13069.883253269996,120.2742999300026,53503.36611408
2023-07-26,15:59:43.000,207,10970103,13485,0,1690387182,13069.957352680001,120.29544732000068,53503.36611408
2023-07-26,15:59:44.000,207,10970100,13245,0,1690387183,13070.078606260002,120.35184036000283,53503.40104968
2023-07-26,15:59:45.000,207,10970143,13445,0,1690387184,13070.139233050002,120.36593862000154,53503.44995952001
2023-07-26,15:59:46.000,207,10970168,13605,0,1690387185,13070.172914599993,120.43642992000241,53503.40104968
2023-07-26,15:59:47.000,207,10970094,13445,0,1690387186,13070.273959249993,120.52806861000136,53503.42899816001
2023-07-26,15:59:48.000,207,10970134,13645,0,1690387187,13070.361531279988,120.53511774000071,53503.39406256
2023-07-26,15:59:49.000,207,10970107,13205,0,1690387188,13070.462575929989,120.57036339000479,53503.435985280004
2023-07-26,15:59:50.000,207,10970106,13645,0,1690387189,13070.67140154,120.61265817000094,53503.58970192
2023-07-26,15:59:51.000,207,10970100,13565,0,1690387190,13070.78591880999,120.6197073000003,53503.54777920001
2023-07-26,15:59:52.000,207,10970130,13565,0,1690387191,13070.90717238999,120.64790381999774,53503.65957312
2023-07-26,15:59:53.000,207,10970140,13405,0,1690387192,13070.90717238999,120.62675642999966,53503.54079208
2023-07-26,15:59:54.000,207,10970084,13405,0,1690387193,13071.068843829991,120.57036339000479,53503.59668904001
2023-07-26,15:59:55.000,207,10970089,13485,0,1690387194,13071.217042650002,120.53511774000071,53503.66656024001
2023-07-26,15:59:56.000,207,10970158,13405,0,1690387195,13071.324823609997,120.50692122000328,53503.73643144
2023-07-26,15:59:57.000,207,10970155,13605,0,1690387196,13071.412395639993,120.48577382999792,53503.75040568
2023-07-26,15:59:58.000,207,10970091,13325,0,1690387197,13071.513440289993,120.46462643999985,53503.83425112001
2023-07-26,15:59:59.000,207,10970096,13405,0,1690387198,13071.513440289993,120.45052818000113,53503.80630264
2023-07-26,16:00:00.000,207,10970107,13325,0,1690387199,13071.668375419998,120.41528253000433,53503.95303216001
2023-07-26,16:00:01.000,207,10970118,13405,0,1690387200,13071.729002209999,120.42233166000369,53503.98098064001
2023-07-26,16:00:02.000,207,10970117,13525,0,1690387201,13071.789628999999,120.36593862000154,53504.02989048001
2023-07-26,16:00:03.000,207,10970098,13605,0,1690387202,13071.82331054999,120.35888949000218,53503.98098064001
2023-07-26,16:00:04.000,207,10970129,13525,0,1690387203,13071.83004686,120.3377421000041,53504.0718132
2023-07-26,16:00:05.000,207,10970104,13485,0,1690387204,13071.88393733999,120.3095455799994,53504.1416844
2023-07-26,16:00:06.000,207,10970145,13605,0,1690387205,13071.978245679995,120.3095455799994,53504.24649120001
2023-07-26,16:00:07.000,207,10970105,13525,0,1690387206,13072.01192723,120.31659470999875,53504.26046544
2023-07-26,16:00:08.000,207,10970116,13325,0,1690387207,13072.09276295,120.30249645000004,53504.28841392001
2023-07-26,16:00:09.000,207,10970177,13245,0,1690387208,13072.01192723,120.3377421000041,53504.25347832
2023-07-26,16:00:10.000,207,10970163,13405,0,1690387209,13072.10623556999,120.34479123000347,53504.30937528
2023-07-26,16:00:11.000,207,10970155,13445,0,1690387210,13072.119708189995,120.31659470999875,53504.31636240001
2023-07-26,16:00:12.000,207,10970143,13725,0,1690387211,13072.21401653,120.32364383999811,53504.37225936
2023-07-26,16:00:13.000,207,10970144,13485,0,1690387212,13072.200543909996,120.39413513999898,53504.42815632
2023-07-26,16:00:14.000,207,10970118,13205,0,1690387213,13072.301588559996,120.41528253000433,53504.55392448001
2023-07-26,16:00:15.000,207,10970164,13525,0,1690387214,13072.402633209997,120.46462643999985,53504.61680856
2023-07-26,16:00:16.000,207,10970133,13325,0,1690387215,13072.422842139997,120.53511774000071,53504.69366688
2023-07-26,16:00:17.000,207,10970191,13485,0,1690387216,13072.422842139997,120.56331425999815,53504.728602480005
2023-07-26,16:00:18.000,207,10970104,13485,0,1690387217,13072.449787379992,120.59151078000286,53504.6657184
2023-07-26,16:00:19.000,207,10970122,13325,0,1690387218,13072.449787379992,120.65495295000437,53504.7355896
2023-07-26,16:00:20.000,207,10970117,13205,0,1690387219,13072.496941550002,120.72544424999796,53504.79148656001
2023-07-26,16:00:21.000,207,10970135,13445,0,1690387220,13072.571040959992,120.77478816000075,53504.85437064
2023-07-26,16:00:22.000,207,10970137,13285,0,1690387221,13072.618195130002,120.80298467999819,53504.85437064
2023-07-26,16:00:23.000,207,10970080,13245,0,1690387222,13072.658612990002,120.87347597999906,53504.90328048
2023-07-26,16:00:24.000,207,10970108,13525,0,1690387223,13072.779866569988,120.88757423999778,53504.994113040004
2023-07-26,16:00:25.000,207,10970126,13005,0,1690387224,13072.752921329993,120.95806553999864,53505.02206152
2023-07-26,16:00:26.000,207,10970124,13405,0,1690387225,13072.833757049993,120.94396727999992,53505.04302288
2023-07-26,16:00:27.000,207,10970131,13365,0,1690387226,13072.867438599998,120.979212930004,53505.05699712001
2023-07-26,16:00:28.000,207,10970091,13445,0,1690387227,13072.894383839994,120.93691815000057,53505.09193272
2023-07-26,16:00:29.000,207,10970112,13245,0,1690387228,13072.948274319999,120.9298690200012,53505.182765280006
2023-07-26,16:00:30.000,207,10970123,13365,0,1690387229,13072.98195586999,120.95101640999928,53505.21071376
2023-07-26,16:00:31.000,207,10970151,13525,0,1690387230,13073.035846349994,120.95101640999928,53505.23866224
2023-07-26,16:00:32.000,207,10970141,13405,0,1690387231,13073.0695279,120.93691815000057,53505.30853344
2023-07-26,16:00:33.000,207,10970118,13445,0,1690387232,13073.008901109999,120.97216380000464,53505.280584960004
2023-07-26,16:00:34.000,207,10970115,13925,0,1690387233,13073.06279158999,120.965114669998,53505.33648192
2023-07-26,16:00:35.000,207,10970113,13405,0,1690387234,13073.056055279994,120.979212930004,53505.38539176
2023-07-26,16:00:36.000,207,10970127,13445,0,1690387235,13073.10994576,120.97216380000464,53505.35744328
2023-07-26,16:00:37.000,207,10970146,13525,0,1690387236,13073.04931897,120.99331119000271,53505.329494800004
2023-07-26,16:00:38.000,207,10970125,13685,0,1690387237,13073.0695279,121.00740945000143,53505.41334024
2023-07-26,16:00:39.000,207,10970134,13725,0,1690387238,13073.08973683,121.00740945000143,53505.47622432
2023-07-26,16:00:40.000,207,10970077,13365,0,1690387239,13073.10994576,120.99331119000271,53505.48321144
2023-07-26,16:00:41.000,207,10970083,13845,0,1690387240,13073.056055279994,121.02150771000015,53505.47622432
2023-07-26,16:00:42.000,207,10970143,13325,0,1690387241,13072.955010629994,121.02855683999951,53505.4343016
2023-07-26,16:00:43.000,207,10970123,13405,0,1690387242,13072.874174909994,121.02855683999951,53505.469237200006
2023-07-26,16:00:44.000,207,10970080,13325,0,1690387243,13072.827020739998,121.04970423000486,53505.45526296
2023-07-26,16:00:45.000,207,10970102,13525,0,1690387244,13072.800075499988,121.0779007500023,53505.58801824001
2023-07-26,16:00:46.000,207,10970091,13645,0,1690387245,13072.746185019998,121.08494988000166,53505.55308264
2023-07-26,16:00:47.000,207,10970136,13925,0,1690387246,13072.685558229998,121.1131463999991,53505.59500536
2023-07-26,16:00:48.000,207,10970090,13605,0,1690387247,13072.645140369998,121.15544118000253,53505.574044
2023-07-26,16:00:49.000,207,10970106,13605,0,1690387248,13072.591249889992,121.14839205000317,53505.67885080001
2023-07-26,16:00:50.000,207,10970137,13445,0,1690387249,13072.544095719997,121.1765885700006,53505.58801824001
2023-07-26,16:00:51.000,207,10970126,13445,0,1690387250,13072.496941550002,121.15544118000253,53505.60199248
2023-07-26,16:00:52.000,207,10970124,13685,0,1690387251,13072.395896900001,121.20478508999804,53505.497185680004
2023-07-26,16:00:53.000,207,10970164,13485,0,1690387252,13072.395896900001,121.18363769999996,53505.60199248
2023-07-26,16:00:54.000,207,10970089,13725,0,1690387253,13072.389160589992,121.1765885700006,53505.685837920006
2023-07-26,16:00:55.000,207,10970133,13445,0,1690387254,13072.335270110001,121.2259324800034,53505.67885080001
2023-07-26,16:00:56.000,207,10970110,13525,0,1690387255,13072.267907009991,121.2259324800034,53505.58801824001
2023-07-26,16:00:57.000,207,10970116,13605,0,1690387256,13072.07255402,121.20478508999804,53505.54609552
2023-07-26,16:00:58.000,207,10970140,13845,0,1690387257,13072.09276295,121.16953944000124,53505.53910840001
2023-07-26,16:00:59.000,207,10970112,13325,0,1690387258,13072.02539984999,121.09199901000102,53505.60897960001
2023-07-26,16:01:00.000,207,10970134,13245,0,1690387259,13072.02539984999,121.05675336000422,53505.53212128
2023-07-26,16:01:01.000,207,10970163,13605,0,1690387260,13071.96477305999,121.00036032000207,53505.58103112
2023-07-26,16:01:02.000,207,10970100,13845,0,1690387261,13071.88393733999,120.95806553999864,53505.56006976001
2023-07-26,16:01:03.000,207,10970101,13765,0,1690387262,13071.82331054999,120.94396727999992,53505.518147040006
2023-07-26,16:01:04.000,207,10970115,13485,0,1690387263,13071.809837929999,120.91577076000249,53505.51115992001
2023-07-26,16:01:05.000,207,10970117,13325,0,1690387264,13071.80310161999,120.87347597999906,53505.56006976001
2023-07-26,16:01:06.000,207,10970147,13445,0,1690387265,13071.749211139999,120.8311812000029,53505.574044
2023-07-26,16:01:07.000,207,10970125,13565,0,1690387266,13071.708793279999,120.80298467999819,53505.574044
2023-07-26,16:01:08.000,207,10970137,13445,0,1690387267,13071.614484939993,120.69724773000053,53505.55308264
2023-07-26,16:01:09.000,207,10970107,13325,0,1690387268,13071.594276009993,120.65495295000437,53505.574044
2023-07-26,16:01:10.000,207,10970122,13565,0,1690387269,13071.520176599988,120.61265817000094,53505.60199248
2023-07-26,16:01:11.000,207,10970163,13365,0,1690387270,13071.419131950002,120.60560904000158,53505.49019856001
2023-07-26,16:01:12.000,207,10970111,13205,0,1690387271,13071.398923020002,120.57036339000479,53505.58103112
2023-07-26,16:01:13.000,207,10970114,13325,0,1690387272,13071.324823609997,120.521019480002,53505.53212128
2023-07-26,16:01:14.000,207,10970142,13445,0,1690387273,13071.217042650002,120.47872469999857,53505.38539176
2023-07-26,16:01:15.000,207,10970117,13325,0,1690387274,13071.210306339992,120.41528253000433,53505.4343016
2023-07-26,16:01:16.000,207,10970132,13525,0,1690387275,13071.203570029997,120.35184036000283,53505.42032736001
2023-07-26,16:01:17.000,207,10970109,13445,0,1690387276,13071.109261689991,120.28134906000196,53505.37141752001
2023-07-26,16:01:18.000,207,10970054,13205,0,1690387277,13071.156415860001,120.26725080000324,53505.40635312
2023-07-26,16:01:19.000,207,10970164,13565,0,1690387278,13071.156415860001,120.1756121100043,53505.44128872001
2023-07-26,16:01:20.000,207,10970125,13565,0,1690387279,13071.190097409992,120.14741558999958,53505.42032736001
2023-07-26,16:01:21.000,207,10970114,13405,0,1690387280,13071.183361099997,120.1756121100043,53505.399366000005
2023-07-26,16:01:22.000,207,10970133,13845,0,1690387281,13071.075580140001,120.19675950000237,53505.32250768001
2023-07-26,16:01:23.000,207,10970150,13365,0,1690387282,13071.122734309996,120.18971037000301,53505.27359784001
2023-07-26,16:01:24.000,207,10970148,13765,0,1690387283,13071.190097409992,120.13331733000086,53505.31552056
2023-07-26,16:01:25.000,207,10970114,13445,0,1690387284,13071.270933129992,120.1615138499983,53505.2596236
2023-07-26,16:01:26.000,207,10970112,13205,0,1690387285,13071.284405749997,120.20380863000173,53505.21770088
2023-07-26,16:01:27.000,207,10970149,13605,0,1690387286,13071.412395639993,120.1615138499983,53505.280584960004
2023-07-26,16:01:28.000,207,10970095,13405,0,1690387287,13071.459549810002,120.09102255000471,53505.26661072
2023-07-26,16:01:29.000,207,10970139,13485,0,1690387288,13071.520176599988,120.08397341999807,53505.29455920001
2023-07-26,16:01:30.000,207,10970086,13285,0,1690387289,13071.533649219993,120.06987515999936,53505.301546320006
2023-07-26,16:01:31.000,207,10970080,13245,0,1690387290,13071.580803389988,120.06282603,53505.32250768001
2023-07-26,16:01:32.000,207,10970135,13605,0,1690387291,13071.547121839998,120.08397341999807,53505.2596236
2023-07-26,16:01:33.000,207,10970099,13245,0,1690387292,13071.526912909998,120.04167864000192,53505.25263648001
2023-07-26,16:01:34.000,207,10970085,13445,0,1690387293,13071.540385529988,120.05577690000064,53505.3644304
2023-07-26,16:01:35.000,207,10970116,13325,0,1690387294,13071.641430179989,119.93594169000426,53505.3644304
2023-07-26,16:01:36.000,207,10970084,13285,0,1690387295,13071.594276009993,119.92184342999826,53505.41334024
2023-07-26,16:01:37.000,207,10970143,13685,0,1690387296,13071.574067079993,119.90069604000018,53505.4343016
2023-07-26,16:01:38.000,207,10970107,13085,0,1690387297,13071.533649219993,119.8795486500021,53505.29455920001
2023-07-26,16:01:39.000,207,10970127,13605,0,1690387298,13071.486495049998,119.89364691000083,53505.35744328
2023-07-26,16:01:40.000,207,10970104,13685,0,1690387299,13071.533649219993,119.89364691000083,53505.37141752001
2023-07-26,16:01:41.000,207,10970105,13445,0,1690387300,13071.574067079993,119.9288925600049,53505.35744328
2023-07-26,16:01:42.000,207,10970097,13165,0,1690387301,13071.567330769998,119.9288925600049,53505.4343016
2023-07-26,16:01:43.000,207,10970123,13405,0,1690387302,13071.580803389988,119.95003995000297,53505.4343016
2023-07-26,16:01:44.000,207,10970116,13525,0,1690387303,13071.607748629998,119.95003995000297,53505.448275840004
2023-07-26,16:01:45.000,207,10970137,13685,0,1690387304,13071.627957559998,119.95708908000233,53505.46225008001
2023-07-26,16:01:46.000,207,10970126,13365,0,1690387305,13071.627957559998,119.99233472999913,53505.42731448
2023-07-26,16:01:47.000,207,10970128,13645,0,1690387306,13071.607748629998,120.0275803800032,53505.40635312
2023-07-26,16:01:48.000,207,10970116,13565,0,1690387307,13071.587539699998,120.0275803800032,53505.39237888001
2023-07-26,16:01:49.000,207,10970124,13605,0,1690387308,13071.661639109989,120.0275803800032,53505.469237200006
2023-07-26,16:01:50.000,207,10970133,13445,0,1690387309,13071.708793279999,120.00643298999785,53505.54609552
2023-07-26,16:01:51.000,207,10970106,13565,0,1690387310,13071.76268375999,120.06282603,53505.53212128
2023-07-26,16:01:52.000,207,10970150,13645,0,1690387311,13071.82331054999,120.07692428999871,53505.60897960001
2023-07-26,16:01:53.000,207,10970183,13405,0,1690387312,13071.809837929999,120.08397341999807,53505.53212128
2023-07-26,16:01:54.000,207,10970173,13325,0,1690387313,13071.91088258,120.07692428999871,53505.58103112
2023-07-26,16:01:55.000,207,10970131,13565,0,1690387314,13071.94456412999,120.1262682000015,53505.615966720005
2023-07-26,16:01:56.000,207,10970139,13245,0,1690387315,13071.978245679995,120.18266124000365,53505.62994096001
2023-07-26,16:01:57.000,207,10970104,13325,0,1690387316,13071.97150937,120.21085776000109,53505.58103112
2023-07-26,16:01:58.000,207,10970142,13485,0,1690387317,13072.00519091999,120.28839819000132,53505.664876560004
2023-07-26,16:01:59.000,207,10970172,13325,0,1690387318,13072.04560877999,120.25315254000452,53505.748722
2023-07-26,16:02:00.000,207,10970084,13285,0,1690387319,13072.01192723,120.26725080000324,53505.832567440004
2023-07-26,16:02:01.000,207,10970151,13165,0,1690387320,13071.98498198999,120.25315254000452,53505.8185932
2023-07-26,16:02:02.000,207,10970110,13405,0,1690387321,13071.897409959995,120.29544732000068,53505.734747760005
2023-07-26,16:02:03.000,207,10970131,13445,0,1690387322,13071.88393733999,120.30249645000004,53505.734747760005
2023-07-26,16:02:04.000,207,10970106,13485,0,1690387323,13071.86372840999,120.22495601999981,53505.86750304
2023-07-26,16:02:05.000,207,10970126,13285,0,1690387324,13071.85025579,120.23200514999917,53505.8185932
2023-07-26,16:02:06.000,207,10970058,13285,0,1690387325,13071.856992099994,120.19675950000237,53505.88147728
2023-07-26,16:02:07.000,207,10970153,13485,0,1690387326,13071.816574239994,120.1756121100043,53505.902438640005
2023-07-26,16:02:08.000,207,10970055,13565,0,1690387327,13071.82331054999,120.1615138499983,53505.93737424
2023-07-26,16:02:09.000,207,10970129,13445,0,1690387328,13071.776156379994,120.07692428999871,53505.8185932
2023-07-26,16:02:10.000,207,10970126,13565,0,1690387329,13071.742474829989,120.02053125000384,53505.8884644
2023-07-26,16:02:11.000,207,10970108,13405,0,1690387330,13071.78289268999,119.96413821000169,53505.86750304
2023-07-26,16:02:12.000,207,10970101,13605,0,1690387331,13071.809837929999,119.92184342999826,53505.951348480005
2023-07-26,16:02:13.000,207,10970078,13485,0,1690387332,13071.776156379994,119.86545039000339,53505.902438640005
2023-07-26,16:02:14.000,207,10970111,13405,0,1690387333,13071.796365309994,119.79495909000252,53505.97929696
2023-07-26,16:02:15.000,207,10970118,13605,0,1690387334,13071.877201029994,119.7174186600023,53506.070129520005
2023-07-26,16:02:16.000,207,10970155,13325,0,1690387335,13071.937827819995,119.66102562000015,53506.098078
2023-07-26,16:02:17.000,207,10970129,13245,0,1690387336,13071.91088258,119.61168171000463,53506.05615528
2023-07-26,16:02:18.000,207,10970089,13285,0,1690387337,13071.856992099994,119.55528867000248,53506.00724544
2023-07-26,16:02:19.000,207,10970159,13445,0,1690387338,13071.90414626999,119.52004301999841,53506.04218104001
2023-07-26,16:02:20.000,207,10970121,13605,0,1690387339,13071.9917183,119.44955172000482,53506.13301360001
2023-07-26,16:02:21.000,207,10970151,13325,0,1690387340,13072.038872469995,119.41430607000075,53506.119039360005
2023-07-26,16:02:22.000,207,10970088,13645,0,1690387341,13071.9917183,119.3226673800018,53506.140000720006
2023-07-26,16:02:23.000,207,10970089,13405,0,1690387342,13072.09276295,119.30151999000373,53506.18192344001
2023-07-26,16:02:24.000,207,10970131,13405,0,1690387343,13072.13318081,119.26627433999965,53506.24480752
2023-07-26,16:02:25.000,207,10970122,13685,0,1690387344,13072.16686235999,119.2239795600035,53506.24480752
2023-07-26,16:02:26.000,207,10970121,13405,0,1690387345,13072.17359867,119.25217608000094,53506.32166584
2023-07-26,16:02:27.000,207,10970062,13365,0,1690387346,13072.139917119996,119.2592252100003,53506.20987192001
2023-07-26,16:02:28.000,207,10970146,13485,0,1690387347,13072.207280219991,119.30151999000373,53506.25179464
2023-07-26,16:02:29.000,207,10970119,13245,0,1690387348,13072.321797489996,119.34381476999988,53506.34961432001
2023-07-26,16:02:30.000,207,10970113,13405,0,1690387349,13072.395896900001,119.38610955000331,53506.39852416001
2023-07-26,16:02:31.000,207,10970138,13445,0,1690387350,13072.429578449992,119.37906042000395,53506.44044688
2023-07-26,16:02:32.000,207,10970110,13525,0,1690387351,13072.483468929997,119.45660085000418,53506.49634384001
2023-07-26,16:02:33.000,207,10970143,13125,0,1690387352,13072.523886789997,119.4706991100029,53506.43345976
2023-07-26,16:02:34.000,207,10970111,13285,0,1690387353,13072.577777270002,119.49184650000097,53506.44044688
2023-07-26,16:02:35.000,207,10970103,13405,0,1690387354,13072.638404060002,119.54823954000312,53506.524292320006
2023-07-26,16:02:36.000,207,10970133,13285,0,1690387355,13072.719239779988,119.5693869300012,53506.5871764
2023-07-26,16:02:37.000,207,10970132,13325,0,1690387356,13072.752921329993,119.66102562000015,53506.503330960004
2023-07-26,16:02:38.000,207,10970079,13285,0,1690387357,13072.773130259993,119.68217300999822,53506.60813776
2023-07-26,16:02:39.000,207,10970092,13285,0,1690387358,13072.867438599998,119.72446779000165,53506.68499608001
2023-07-26,16:02:40.000,207,10970142,13285,0,1690387359,13072.934801699994,119.75266430999909,53506.76884152
2023-07-26,16:02:41.000,207,10970069,13405,0,1690387360,13072.955010629994,119.84430299999804,53506.73390592001
2023-07-26,16:02:42.000,207,10970103,13365,0,1690387361,13072.96174693999,119.85840126000403,53506.7269188
2023-07-26,16:02:43.000,207,10970077,13485,0,1690387362,13073.035846349994,119.93594169000426,53506.79679
2023-07-26,16:02:44.000,207,10970115,13605,0,1690387363,13073.17057255,119.97823647000041,53506.838712720004
2023-07-26,16:02:45.000,207,10970091,13285,0,1690387364,13073.177308859995,120.03462951000256,53506.88063544001
2023-07-26,16:02:46.000,207,10970111,13645,0,1690387365,13073.197517789995,120.10512081000343,53506.92954528001
2023-07-26,16:02:47.000,207,10970111,13445,0,1690387366,13073.26488088999,120.20380863000173,53506.92954528001
2023-07-26,16:02:48.000,207,10970119,13325,0,1690387367,13073.338980299995,120.25315254000452,53507.0413392
2023-07-26,16:02:49.000,207,10970101,13325,0,1690387368,13073.35245292,120.34479123000347,53507.06230056
2023-07-26,16:02:50.000,207,10970103,13325,0,1690387369,13073.36592553999,120.39413513999898,53507.11819752001
2023-07-26,16:02:51.000,207,10970113,13325,0,1690387370,13073.38613446999,120.46462643999985,53507.15313312
2023-07-26,16:02:52.000,207,10970102,13405,0,1690387371,13073.38613446999,120.49987209000392,53507.1112104
2023-07-26,16:02:53.000,207,10970139,13605,0,1690387372,13073.43328864,120.55626512999879,53507.1810816
2023-07-26,16:02:54.000,207,10970138,13325,0,1690387373,13073.514124360001,120.57036339000479,53507.34877248
2023-07-26,16:02:55.000,207,10970101,13285,0,1690387374,13073.541069599996,120.60560904000158,53507.37672096
2023-07-26,16:02:56.000,207,10970126,13565,0,1690387375,13073.541069599996,120.55626512999879,53507.43261792001
2023-07-26,16:02:57.000,207,10970070,13365,0,1690387376,13073.466970189991,120.64085468999838,53507.43960504
2023-07-26,16:02:58.000,207,10970124,13565,0,1690387377,13073.43328864,120.65495295000437,53507.44659216
2023-07-26,16:02:59.000,207,10970129,13365,0,1690387378,13073.399607089996,120.69724773000053,53507.4256308
2023-07-26,16:03:00.000,207,10970133,13565,0,1690387379,13073.493915430001,120.75364077000268,53507.530437600006
2023-07-26,16:03:01.000,207,10970106,13565,0,1690387380,13073.487179119991,120.81708294000418,53507.59332168
2023-07-26,16:03:02.000,207,10970101,13205,0,1690387381,13073.527596979991,120.88052510999842,53507.579347440005
2023-07-26,16:03:03.000,207,10970104,13445,0,1690387382,13073.520860669996,120.90167250000377,53507.64921864001
2023-07-26,16:03:04.000,207,10970156,13605,0,1690387383,13073.541069599996,120.9298690200012,53507.67018000001
2023-07-26,16:03:05.000,207,10970071,13605,0,1690387384,13073.615169010001,120.97216380000464,53507.7051156
2023-07-26,16:03:06.000,207,10970124,13365,0,1690387385,13073.635377940001,121.02855683999951,53507.74005120001
2023-07-26,16:03:07.000,207,10970105,13725,0,1690387386,13073.621905319997,121.12019552999845,53507.795948160005
2023-07-26,16:03:08.000,207,10970111,13445,0,1690387387,13073.574751150001,121.14839205000317,53507.7749868
2023-07-26,16:03:09.000,207,10970121,13445,0,1690387388,13073.608432699992,121.21888335000403,53507.78197392
2023-07-26,16:03:10.000,207,10970064,13125,0,1690387389,13073.729686279992,121.24003074000211,53507.93569056001
2023-07-26,16:03:11.000,207,10970066,13365,0,1690387390,13073.722949969997,121.33166943000106,53507.95665192001
2023-07-26,16:03:12.000,207,10970118,13565,0,1690387391,13073.830730929993,121.34576768999978,53508.019536
2023-07-26,16:03:13.000,207,10970115,13565,0,1690387392,13073.803785689997,121.40216073000192,53507.99857464
2023-07-26,16:03:14.000,207,10970113,13325,0,1690387393,13073.857676170002,121.45150464000471,53508.04049736
2023-07-26,16:03:15.000,207,10970121,13445,0,1690387394,13073.938511889988,121.55019246000302,53508.09639432
2023-07-26,16:03:16.000,207,10970083,13365,0,1690387395,13073.992402369993,121.5713398500011,53508.19421400001
2023-07-26,16:03:17.000,207,10970083,13605,0,1690387396,13073.978929749988,121.68412592999812,53508.18722688
2023-07-26,16:03:18.000,207,10970108,13565,0,1690387397,13074.093447019994,121.74756809999963,53508.27805944
2023-07-26,16:03:19.000,207,10970116,13005,0,1690387398,13074.106919639999,121.78986288000306,53508.36190488001
2023-07-26,16:03:20.000,207,10970078,13565,0,1690387399,13074.140601189989,121.93084548000479,53508.38985336001
2023-07-26,16:03:21.000,207,10970085,13365,0,1690387400,13074.113655949994,121.9801893900003,53508.38985336001
2023-07-26,16:03:22.000,207,10970106,13325,0,1690387401,13074.066501779998,122.02248417000374,53508.35491776
2023-07-26,16:03:23.000,207,10970091,13645,0,1690387402,13074.147337499999,122.06477894999989,53508.48068592001
2023-07-26,16:03:24.000,207,10970072,13485,0,1690387403,13074.160810119989,122.05772982000053,53508.52260864
2023-07-26,16:03:25.000,207,10970137,13325,0,1690387404,13074.160810119989,122.0929754700046,53508.57850560001
2023-07-26,16:03:26.000,207,10970129,13605,0,1690387405,13074.154073809994,122.1282211200014,53508.57850560001
2023-07-26,16:03:27.000,207,10970111,13445,0,1690387406,13074.160810119989,122.10002460000396,53508.71126088
2023-07-26,16:03:28.000,207,10970107,13365,0,1690387407,13074.20122797999,122.06477894999989,53508.76017072
2023-07-26,16:03:29.000,207,10970171,13365,0,1690387408,13074.140601189989,122.10707373000332,53508.76715784
2023-07-26,16:03:30.000,207,10970185,13005,0,1690387409,13074.140601189989,122.07887720999861,53508.753183600005
2023-07-26,16:03:31.000,207,10970133,13365,0,1690387410,13074.187755359999,122.08592633999797,53508.84401616001
2023-07-26,16:03:32.000,207,10970108,13605,0,1690387411,13074.22143690999,122.0929754700046,53508.81606768001
2023-07-26,16:03:33.000,207,10970133,13525,0,1690387412,13074.26185476999,122.08592633999797,53508.83702904
2023-07-26,16:03:34.000,207,10970123,13405,0,1690387413,13074.42352620999,122.10707373000332,53508.98375856001
2023-07-26,16:03:35.000,207,10970086,13685,0,1690387414,13074.538043479995,122.0929754700046,53509.039655520006
2023-07-26,16:03:36.000,207,10970115,13485,0,1690387415,13074.60540657999,122.15641763999884,53509.03266840001
2023-07-26,16:03:37.000,207,10970074,13325,0,1690387416,13074.659297059996,122.17756503000419,53509.067604
2023-07-26,16:03:38.000,207,10970159,13445,0,1690387417,13074.780550639996,122.19166329000291,53509.186385040004
2023-07-26,16:03:39.000,207,10970085,13445,0,1690387418,13074.841177429997,122.24805632999778,53509.1724108
2023-07-26,16:03:40.000,207,10970158,13565,0,1690387419,13074.935485770002,122.26920372000313,53509.256256240005
2023-07-26,16:03:41.000,207,10970128,13325,0,1690387420,13074.982639939997,122.26920372000313,53509.36106304
2023-07-26,16:03:42.000,207,10970097,13605,0,1690387421,13075.036530420002,122.29035111000121,53509.305166080005
2023-07-26,16:03:43.000,207,10970096,13485,0,1690387422,13075.103893519998,122.33264589000464,53509.39599864001
2023-07-26,16:03:44.000,207,10970107,13525,0,1690387423,13075.198201859988,122.33264589000464,53509.521766800004
2023-07-26,16:03:45.000,207,10970177,13525,0,1690387424,13075.218410789988,122.41018632000487,53509.58465088001
2023-07-26,16:03:46.000,207,10970114,13525,0,1690387425,13075.211674479993,122.45953023000038,53509.640547840005
2023-07-26,16:03:47.000,207,10970143,13365,0,1690387426,13075.191465549993,122.49477588000445,53509.61958648
2023-07-26,16:03:48.000,207,10970151,13405,0,1690387427,13075.164520309998,122.54411978999997,53509.74535464
2023-07-26,16:03:49.000,207,10970121,13205,0,1690387428,13075.218410789988,122.60756196000148,53509.89208416
2023-07-26,16:03:50.000,207,10970154,13365,0,1690387429,13075.245356029998,122.60051283000212,53509.940994
2023-07-26,16:03:51.000,207,10970104,13125,0,1690387430,13075.265564959998,122.60051283000212,53510.01785232001
2023-07-26,16:03:52.000,207,10970159,13565,0,1690387431,13075.272301269993,122.60756196000148,53510.094710640005
2023-07-26,16:03:53.000,207,10970164,13565,0,1690387432,13075.177992929988,122.62870934999955,53510.05278792
2023-07-26,16:03:54.000,207,10970102,13285,0,1690387433,13075.184729239998,122.62870934999955,53510.08772352001
2023-07-26,16:03:55.000,207,10970102,13445,0,1690387434,13075.151047689993,122.6216602200002,53510.17156896
2023-07-26,16:03:56.000,207,10970142,13645,0,1690387435,13075.177992929988,122.60756196000148,53510.22746592
2023-07-26,16:03:57.000,207,10970175,13605,0,1690387436,13075.070211969993,122.60756196000148,53510.25541440001
2023-07-26,16:03:58.000,207,10970158,13605,0,1690387437,13075.083684589998,122.57936544000404,53510.30432424001
2023-07-26,16:03:59.000,207,10970068,13445,0,1690387438,13075.056739350002,122.56526717999805,53510.40913104
2023-07-26,16:04:00.000,207,10970124,13405,0,1690387439,13075.070211969993,122.56526717999805,53510.40214392001
2023-07-26,16:04:01.000,207,10970130,13525,0,1690387440,13074.996112560002,122.50182501000381,53510.49996360001
2023-07-26,16:04:02.000,207,10970142,13565,0,1690387441,13074.996112560002,122.50182501000381,53510.45105376001
2023-07-26,16:04:03.000,207,10970106,13365,0,1690387442,13074.874858980002,122.53707066000061,53510.465028
2023-07-26,16:04:04.000,207,10970105,13365,0,1690387443,13074.854650050002,122.48067761999846,53510.52092496001
2023-07-26,16:04:05.000,207,10970114,13245,0,1690387444,13074.841177429997,122.4736284899991,53510.54188632001
2023-07-26,16:04:06.000,207,10970125,13365,0,1690387445,13074.834441120001,122.45248110000102,53510.548873440006
2023-07-26,16:04:07.000,207,10970117,13445,0,1690387446,13074.753605400001,122.39608805999887,53510.6047704
2023-07-26,16:04:08.000,207,10970079,13365,0,1690387447,13074.719923849996,122.3749406700008,53510.63970600001
2023-07-26,16:04:09.000,207,10970101,13205,0,1690387448,13074.706451229991,122.34674415000336,53510.660667359996
2023-07-26,16:04:10.000,207,10970097,13445,0,1690387449,13074.706451229991,122.31854762999865,53510.646693120005
2023-07-26,16:04:11.000,207,10970111,13565,0,1690387450,13074.558252409995,122.28330198000185,53510.61874464001
2023-07-26,16:04:12.000,207,10970065,13685,0,1690387451,13074.58519764999,122.26920372000313,53510.65368024
2023-07-26,16:04:13.000,207,10970109,13405,0,1690387452,13074.578461339996,122.26215459000377,53510.716564320006
2023-07-26,16:04:14.000,207,10970109,13205,0,1690387453,13074.59193396,122.21985981000034,53510.75848704001
2023-07-26,16:04:15.000,207,10970138,13405,0,1690387454,13074.57172503,122.20576155000163,53510.80739688001
2023-07-26,16:04:16.000,207,10970183,13405,0,1690387455,13074.56498871999,122.15641763999884,53510.83534536001
2023-07-26,16:04:17.000,207,10970135,13405,0,1690387456,13074.49088931,122.11412286000268,53510.765474160005
2023-07-26,16:04:18.000,207,10970087,13405,0,1690387457,13074.47068038,122.0929754700046,53510.8493196
2023-07-26,16:04:19.000,207,10970142,13245,0,1690387458,13074.457207759995,122.0295333000031,53510.84233248
2023-07-26,16:04:20.000,207,10970141,13165,0,1690387459,13074.36289941999,121.96609113000159,53510.80040976
2023-07-26,16:04:21.000,207,10970123,13485,0,1690387460,13074.38984466,121.89559983000072,53510.933165040005
2023-07-26,16:04:22.000,207,10970128,13605,0,1690387461,13074.32921787,121.83920678999857,53510.89822944
2023-07-26,16:04:23.000,207,10970173,13525,0,1690387462,13074.275327389994,121.78986288000306,53510.91220368
2023-07-26,16:04:24.000,207,10970098,13565,0,1690387463,13074.228173219999,121.75461722999898,53510.94015216
2023-07-26,16:04:25.000,207,10970086,13605,0,1690387464,13074.228173219999,121.74756809999963,53510.92617792001
2023-07-26,16:04:26.000,207,10970127,13125,0,1690387465,13074.120392259989,121.74756809999963,53510.90521656001
2023-07-26,16:04:27.000,207,10970136,13205,0,1690387466,13074.140601189989,121.77576462000434,53510.97508776001
2023-07-26,16:04:28.000,207,10970106,13445,0,1690387467,13074.053029159993,121.74756809999963,53510.90521656001
2023-07-26,16:04:29.000,207,10970170,13405,0,1690387468,13074.032820229993,121.72642071000155,53510.982074880005
2023-07-26,16:04:30.000,207,10970113,13525,0,1690387469,13074.026083919998,121.68412592999812,53510.96810064
2023-07-26,16:04:31.000,207,10970106,13445,0,1690387470,13074.059765469989,121.64888028000132,53511.03797184
2023-07-26,16:04:32.000,207,10970108,13765,0,1690387471,13074.073238089994,121.6347820200026,53511.09386880001
2023-07-26,16:04:33.000,207,10970155,13365,0,1690387472,13074.032820229993,121.56429072000174,53511.07989456
2023-07-26,16:04:34.000,207,10970115,13325,0,1690387473,13073.965457129998,121.5360942000043,53511.00303624001
2023-07-26,16:04:35.000,207,10970162,13325,0,1690387474,13073.978929749988,121.50789767999959,53511.03797184
2023-07-26,16:04:36.000,207,10970110,13325,0,1690387475,13074.086710709998,121.47265203000279,53511.12181728001
2023-07-26,16:04:37.000,207,10970118,13445,0,1690387476,13074.066501779998,121.47970116000215,53511.15675288
2023-07-26,16:04:38.000,207,10970103,13325,0,1690387477,13074.026083919998,121.40920986000128,53511.100855920005
2023-07-26,16:04:39.000,207,10970100,13285,0,1690387478,13074.053029159993,121.3880624700032,53511.17771424
2023-07-26,16:04:40.000,207,10970104,13445,0,1690387479,13074.093447019994,121.3598659499985,53511.28252104
2023-07-26,16:04:41.000,207,10970180,13445,0,1690387480,13074.026083919998,121.2893746500049,53511.24758544
2023-07-26,16:04:42.000,207,10970149,13285,0,1690387481,13073.992402369993,121.24707987000147,53511.22662408
2023-07-26,16:04:43.000,207,10970079,13325,0,1690387482,13074.005874989998,121.1765885700006,53511.34540512
2023-07-26,16:04:44.000,207,10970099,13845,0,1690387483,13073.931775579993,121.10609726999974,53511.366366480004
2023-07-26,16:04:45.000,207,10970103,13405,0,1690387484,13073.877885100002,121.00036032000207,53511.331430879996
2023-07-26,16:04:46.000,207,10970124,13285,0,1690387485,13073.864412479998,120.95101640999928,53511.366366480004
2023-07-26,16:04:47.000,207,10970130,13685,0,1690387486,13073.864412479998,120.91577076000249,53511.436237680005
2023-07-26,16:04:48.000,207,10970114,13325,0,1690387487,13073.857676170002,120.88052510999842,53511.45719904001
2023-07-26,16:04:49.000,207,10970163,13245,0,1690387488,13073.823994619997,120.88052510999842,53511.47117328
2023-07-26,16:04:50.000,207,10970181,13405,0,1690387489,13073.810521999992,120.85232859000098,53511.40828920001
2023-07-26,16:04:51.000,207,10970151,13125,0,1690387490,13073.810521999992,120.87347597999906,53511.46418616
2023-07-26,16:04:52.000,207,10970130,13525,0,1690387491,13073.790313069992,120.88757423999778,53511.47117328
2023-07-26,16:04:53.000,207,10970142,13605,0,1690387492,13073.803785689997,120.91577076000249,53511.499121759996
2023-07-26,16:04:54.000,207,10970135,13205,0,1690387493,13073.790313069992,120.965114669998,53511.54104448
2023-07-26,16:04:55.000,207,10970131,13405,0,1690387494,13073.830730929993,120.979212930004,53511.555018720006
2023-07-26,16:04:56.000,207,10970140,13285,0,1690387495,13073.823994619997,121.04265509999823,53511.534057360004
2023-07-26,16:04:57.000,207,10970158,13485,0,1690387496,13073.763367829997,121.0779007500023,53511.45021192
2023-07-26,16:04:58.000,207,10970124,13565,0,1690387497,13073.857676170002,121.16953944000124,53511.555018720006
2023-07-26,16:04:59.000,207,10970137,13485,0,1690387498,13073.925039269998,121.21888335000403,53511.603928560005
2023-07-26,16:05:00.000,207,10970118,13405,0,1690387499,13073.898094030003,121.31052204000298,53511.5829672
2023-07-26,16:05:01.000,207,10970090,13325,0,1690387500,13073.992402369993,121.36691507999785,53511.666812639996
2023-07-26,16:05:02.000,207,10970126,13605,0,1690387501,13073.965457129998,121.41625899000064,53511.62488992001
2023-07-26,16:05:03.000,207,10970140,13485,0,1690387502,13074.086710709998,121.43035724999936,53511.79258080001
2023-07-26,16:05:04.000,207,10970159,13645,0,1690387503,13074.113655949994,121.43740637999872,53511.722709600006
2023-07-26,16:05:05.000,207,10970102,13765,0,1690387504,13074.100183329989,121.44445550999808,53511.70873536
2023-07-26,16:05:06.000,207,10970135,13245,0,1690387505,13074.113655949994,121.43035724999936,53511.72969672
2023-07-26,16:05:07.000,207,10970074,13605,0,1690387506,13074.133864879994,121.42330812,53511.7576452
2023-07-26,16:05:08.000,207,10970118,13645,0,1690387507,13074.140601189989,121.37396421000449,53511.81354216001
2023-07-26,16:05:09.000,207,10970157,13125,0,1690387508,13074.106919639999,121.26822725999955,53511.820529280005
2023-07-26,16:05:10.000,207,10970104,13205,0,1690387509,13074.228173219999,121.15544118000253,53511.890400480006
2023-07-26,16:05:11.000,207,10970133,12925,0,1690387510,13074.20122797999,121.05675336000422,53511.96027168001
2023-07-26,16:05:12.000,207,10970090,13605,0,1690387511,13074.174282739994,120.92281989000185,53511.96027168001
2023-07-26,16:05:13.000,207,10970087,13325,0,1690387512,13074.093447019994,120.83823033000226,53511.96027168001
2023-07-26,16:05:14.000,207,10970105,13245,0,1690387513,13074.066501779998,120.74659164000332,53511.98123304001
2023-07-26,16:05:15.000,207,10970105,13405,0,1690387514,13074.019347609988,120.67610034000245,53512.037130000004
2023-07-26,16:05:16.000,207,10970083,13685,0,1690387515,13073.992402369993,120.56331425999815,53512.037130000004
2023-07-26,16:05:17.000,207,10970097,13405,0,1690387516,13073.850939859993,120.51397035000264,53512.00918152001
2023-07-26,16:05:18.000,207,10970118,13445,0,1690387517,13073.844203549997,120.42938079000305,53512.086039840004
2023-07-26,16:05:19.000,207,10970102,13405,0,1690387518,13073.763367829997,120.35184036000283,53512.11398832
2023-07-26,16:05:20.000,207,10970092,13245,0,1690387519,13073.709477349992,120.2742999300026,53512.05110424001
2023-07-26,16:05:21.000,207,10970091,13525,0,1690387520,13073.615169010001,120.18266124000365,53512.058091360006
2023-07-26,16:05:22.000,207,10970143,13485,0,1690387521,13073.615169010001,120.1262682000015,53512.01616864
2023-07-26,16:05:23.000,207,10970107,13445,0,1690387522,13073.45349757,120.03462951000256,53512.02315576
2023-07-26,16:05:24.000,207,10970103,13405,0,1690387523,13073.41307971,119.93594169000426,53512.07905272001
2023-07-26,16:05:25.000,207,10970111,13085,0,1690387524,13073.399607089996,119.9147942999989,53512.10001408001
2023-07-26,16:05:26.000,207,10970089,13285,0,1690387525,13073.399607089996,119.80200822000188,53512.07905272001
2023-07-26,16:05:27.000,207,10970089,13365,0,1690387526,13073.338980299995,119.75266430999909,53512.14892392001
2023-07-26,16:05:28.000,207,10970107,13365,0,1690387527,13073.29182613,119.73856605000037,53512.07905272001
2023-07-26,16:05:29.000,207,10970134,13365,0,1690387528,13073.258144579995,119.67512387999886,53512.1419368
2023-07-26,16:05:30.000,207,10970141,13325,0,1690387529,13073.22446302999,119.61168171000463,53512.107001200005
2023-07-26,16:05:31.000,207,10970107,13525,0,1690387530,13073.16383623999,119.54823954000312,53512.12796256001
2023-07-26,16:05:32.000,207,10970101,13605,0,1690387531,13073.116682069995,119.49889563000033,53512.13494968
2023-07-26,16:05:33.000,207,10970105,13245,0,1690387532,13073.035846349994,119.46364998000354,53512.0720656
2023-07-26,16:05:34.000,207,10970123,13365,0,1690387533,13073.029110039999,119.40725694000139,53512.12097544
2023-07-26,16:05:35.000,207,10970050,13245,0,1690387534,13072.988692179999,119.41430607000075,53512.14892392001
2023-07-26,16:05:36.000,207,10970113,13445,0,1690387535,13072.955010629994,119.37906042000395,53512.16289816
2023-07-26,16:05:37.000,207,10970085,13325,0,1690387536,13072.874174909994,119.41430607000075,53512.1419368
2023-07-26,16:05:38.000,207,10970127,13485,0,1690387537,13072.806811809998,119.44955172000482,53512.04411712
2023-07-26,16:05:39.000,207,10970083,13605,0,1690387538,13072.793339189993,119.4706991100029,53512.086039840004
2023-07-26,16:05:40.000,207,10970104,13485,0,1690387539,13072.820284429989,119.48479737000162,53512.155911040005
2023-07-26,16:05:41.000,207,10970085,13325,0,1690387540,13072.806811809998,119.54823954000312,53512.16289816
2023-07-26,16:05:42.000,207,10970078,13045,0,1690387541,13072.806811809998,119.59053431999928,53512.18385952
2023-07-26,16:05:43.000,207,10970132,13085,0,1690387542,13072.800075499988,119.604632579998,53512.12796256001
2023-07-26,16:05:44.000,207,10970096,13525,0,1690387543,13072.867438599998,119.63987823000207,53512.211808
2023-07-26,16:05:45.000,207,10970117,13645,0,1690387544,13072.773130259993,119.71036953000294,53512.19084664
2023-07-26,16:05:46.000,207,10970150,13245,0,1690387545,13072.766393949998,119.72446779000165,53512.11398832
2023-07-26,16:05:47.000,207,10970136,13205,0,1690387546,13072.793339189993,119.77381170000444,53512.107001200005
2023-07-26,16:05:48.000,207,10970104,13525,0,1690387547,13072.827020739998,119.75266430999909,53512.037130000004
2023-07-26,16:05:49.000,207,10970093,13125,0,1690387548,13072.880911219989,119.76676256999781,53512.107001200005
2023-07-26,16:05:50.000,207,10970117,13325,0,1690387549,13072.887647529999,119.73856605000037,53512.155911040005
2023-07-26,16:05:51.000,207,10970143,13605,0,1690387550,13072.955010629994,119.72446779000165,53512.211808
2023-07-26,16:05:52.000,207,10970078,13765,0,1690387551,13072.995428489994,119.73856605000037,53512.24674360001
2023-07-26,16:05:53.000,207,10970114,13525,0,1690387552,13073.008901109999,119.77381170000444,53512.23975648
2023-07-26,16:05:54.000,207,10970070,13845,0,1690387553,13072.98195586999,119.82315560999996,53512.16289816
2023-07-26,16:05:55.000,207,10970118,13325,0,1690387554,13073.00216479999,119.87249952000275,53512.16289816
2023-07-26,16:05:56.000,207,10970117,13205,0,1690387555,13073.04931897,119.9147942999989,53512.29565344001
2023-07-26,16:05:57.000,207,10970123,13405,0,1690387556,13073.02237372999,119.88659778000147,53512.28866632
2023-07-26,16:05:58.000,207,10970113,13645,0,1690387557,13073.035846349994,119.92184342999826,53512.274692080005
2023-07-26,16:05:59.000,207,10970062,13525,0,1690387558,13073.076264209994,119.98528559999977,53512.274692080005
2023-07-26,16:06:00.000,207,10970120,13405,0,1690387559,13073.136890999995,119.98528559999977,53512.36552464001
2023-07-26,16:06:01.000,207,10970177,13605,0,1690387560,13073.10320944999,120.05577690000064,53512.35853752
2023-07-26,16:06:02.000,207,10970110,13445,0,1690387561,13073.13015469,120.09807168000407,53512.33757616
2023-07-26,16:06:03.000,207,10970101,13325,0,1690387562,13073.0695279,120.11216994000279,53512.29565344001
2023-07-26,16:06:04.000,207,10970120,13645,0,1690387563,13073.10320944999,120.09807168000407,53512.33757616
2023-07-26,16:06:05.000,207,10970132,13245,0,1690387564,13073.116682069995,120.11216994000279,53512.38648600001
2023-07-26,16:06:06.000,207,10970117,13605,0,1690387565,13073.116682069995,120.15446471999894,53512.4563572
2023-07-26,16:06:07.000,207,10970095,13645,0,1690387566,13073.08973683,120.1756121100043,53512.421421600004
2023-07-26,16:06:08.000,207,10970151,13445,0,1690387567,13073.096473139994,120.16856297999766,53512.442382960005
2023-07-26,16:06:09.000,207,10970126,13325,0,1690387568,13073.096473139994,120.18266124000365,53512.40744736
2023-07-26,16:06:10.000,207,10970080,13485,0,1690387569,13073.12341837999,120.1756121100043,53512.44937008
2023-07-26,16:06:11.000,207,10970117,13565,0,1690387570,13073.12341837999,120.18971037000301,53512.44937008
2023-07-26,16:06:12.000,207,10970093,13325,0,1690387571,13073.10320944999,120.14741558999958,53512.46334432001
2023-07-26,16:06:13.000,207,10970115,13245,0,1690387572,13073.10320944999,120.14741558999958,53512.491292800005
2023-07-26,16:06:14.000,207,10970085,13205,0,1690387573,13073.12341837999,120.11921907000215,53512.47033144
2023-07-26,16:06:15.000,207,10970136,13245,0,1690387574,13073.177308859995,120.09807168000407,53512.57513824
2023-07-26,16:06:16.000,207,10970104,13325,0,1690387575,13073.20425409999,120.09102255000471,53512.55417688001
2023-07-26,16:06:17.000,207,10970094,13325,0,1690387576,13073.177308859995,120.04872777000128,53512.5262284
2023-07-26,16:06:18.000,207,10970158,13205,0,1690387577,13073.217726719995,119.96413821000169,53512.47033144
2023-07-26,16:06:19.000,207,10970201,13485,0,1690387578,13073.23119934,119.9147942999989,53512.4563572
2023-07-26,16:06:20.000,207,10970082,13365,0,1690387579,13073.34571660999,119.80905735000124,53512.51225416001
2023-07-26,16:06:21.000,207,10970109,13645,0,1690387580,13073.31203506,119.68922214000486,53512.53321552001
2023-07-26,16:06:22.000,207,10970093,13405,0,1690387581,13073.36592553999,119.62577997000335,53512.540202640004
2023-07-26,16:06:23.000,207,10970132,13605,0,1690387582,13073.43328864,119.5341412800044,53512.561164000006
2023-07-26,16:06:24.000,207,10970109,13165,0,1690387583,13073.527596979991,119.44955172000482,53512.63802232
2023-07-26,16:06:25.000,207,10970105,13125,0,1690387584,13073.574751150001,119.3720112900046,53512.63103520001
2023-07-26,16:06:26.000,207,10970122,13405,0,1690387585,13073.621905319997,119.32971651000116,53512.61706096
2023-07-26,16:06:27.000,207,10970108,13485,0,1690387586,13073.669059489992,119.2592252100003,53512.67295792
2023-07-26,16:06:28.000,207,10970119,13205,0,1690387587,13073.648850559992,119.28742172999773,53512.57513824
2023-07-26,16:06:29.000,207,10970102,13765,0,1690387588,13073.729686279992,119.2592252100003,53512.67295792
2023-07-26,16:06:30.000,207,10970087,13405,0,1690387589,13073.817258310002,119.23807782000222,53512.735842
2023-07-26,16:06:31.000,207,10970127,13605,0,1690387590,13073.877885100002,119.24512695000158,53512.735842
2023-07-26,16:06:32.000,207,10970084,13445,0,1690387591,13073.918302960003,119.28742172999773,53512.826674560005
2023-07-26,16:06:33.000,207,10970107,13725,0,1690387592,13073.830730929993,119.32971651000116,53512.8057132
2023-07-26,16:06:34.000,207,10970107,13365,0,1690387593,13073.844203549997,119.37906042000395,53512.79872608001
2023-07-26,16:06:35.000,207,10970070,13845,0,1690387594,13073.844203549997,119.44955172000482,53512.86859728001
2023-07-26,16:06:36.000,207,10970065,13405,0,1690387595,13073.864412479998,119.5059447599997,53512.88257152
2023-07-26,16:06:37.000,207,10970111,13325,0,1690387596,13073.837467240002,119.56233780000184,53512.88955864001
2023-07-26,16:06:38.000,207,10970110,13645,0,1690387597,13073.850939859993,119.63282910000271,53512.90353288
2023-07-26,16:06:39.000,207,10970093,13565,0,1690387598,13073.891357719993,119.68217300999822,53513.07122376
2023-07-26,16:06:40.000,207,10970082,13365,0,1690387599,13073.911566649993,119.75266430999909,53513.12712072
2023-07-26,16:06:41.000,207,10970096,13405,0,1690387600,13073.864412479998,119.75266430999909,53513.12712072
2023-07-26,16:06:42.000,207,10970119,13405,0,1690387601,13073.830730929993,119.83725386999868,53513.12712072
2023-07-26,16:06:43.000,207,10970092,13285,0,1690387602,13073.817258310002,119.86545039000339,53513.1201336
2023-07-26,16:06:44.000,207,10970059,13445,0,1690387603,13073.871148789993,119.89364691000083,53513.16904344
2023-07-26,16:06:45.000,207,10970102,13445,0,1690387604,13073.945248199998,119.95708908000233,53513.280837360006
2023-07-26,16:06:46.000,207,10970057,13565,0,1690387605,13073.938511889988,119.95708908000233,53513.30179872001
2023-07-26,16:06:47.000,207,10970100,13405,0,1690387606,13073.938511889988,119.98528559999977,53513.35070856001
2023-07-26,16:06:48.000,207,10970104,13765,0,1690387607,13073.904830339998,119.95708908000233,53513.34372144
2023-07-26,16:06:49.000,207,10970087,13165,0,1690387608,13073.985666059998,119.9147942999989,53513.40660552
2023-07-26,16:06:50.000,207,10970096,13605,0,1690387609,13073.985666059998,119.9288925600049,53513.427566880004
2023-07-26,16:06:51.000,207,10970083,13285,0,1690387610,13074.012611299993,119.87249952000275,53513.46250248
2023-07-26,16:06:52.000,207,10970079,13565,0,1690387611,13074.012611299993,119.82315560999996,53513.48346384
2023-07-26,16:06:53.000,207,10970087,13605,0,1690387612,13073.951984509993,119.77381170000444,53513.434554
2023-07-26,16:06:54.000,207,10970112,13405,0,1690387613,13073.985666059998,119.7174186600023,53513.51839944001
2023-07-26,16:06:55.000,207,10970115,13005,0,1690387614,13074.005874989998,119.63987823000207,53513.60923200001
2023-07-26,16:06:56.000,207,10970069,13485,0,1690387615,13074.012611299993,119.59053431999928,53513.62320624
2023-07-26,16:06:57.000,207,10970111,13525,0,1690387616,13073.938511889988,119.57643606000056,53513.595257760004
2023-07-26,16:06:58.000,207,10970062,13285,0,1690387617,13073.810521999992,119.5693869300012,53513.62320624
2023-07-26,16:06:59.000,207,10970098,13405,0,1690387618,13073.729686279992,119.61168171000463,53513.63019336
2023-07-26,16:07:00.000,207,10970112,13525,0,1690387619,13073.729686279992,119.62577997000335,53513.70705168001
2023-07-26,16:07:01.000,207,10970102,13285,0,1690387620,13073.689268419992,119.68217300999822,53513.68609032001
2023-07-26,16:07:02.000,207,10970065,13205,0,1690387621,13073.621905319997,119.73151692000101,53513.69307744
2023-07-26,16:07:03.000,207,10970117,13405,0,1690387622,13073.527596979991,119.7808608300038,53513.72102592
2023-07-26,16:07:04.000,207,10970152,13605,0,1690387623,13073.514124360001,119.86545039000339,53513.75596152001
2023-07-26,16:07:05.000,207,10970077,13405,0,1690387624,13073.426552329991,119.89364691000083,53513.762948640004
2023-07-26,16:07:06.000,207,10970106,13605,0,1690387625,13073.39287078,119.95003995000297,53513.735000160006
2023-07-26,16:07:07.000,207,10970093,13445,0,1690387626,13073.338980299995,119.97823647000041,53513.68609032001
2023-07-26,16:07:08.000,207,10970114,13325,0,1690387627,13073.35245292,120.02053125000384,53513.735000160006
2023-07-26,16:07:09.000,207,10970064,13365,0,1690387628,13073.399607089996,120.06282603,53513.80487136001
2023-07-26,16:07:10.000,207,10970120,13405,0,1690387629,13073.446761259991,120.08397341999807,53513.8188456
2023-07-26,16:07:11.000,207,10970094,13445,0,1690387630,13073.493915430001,120.10512081000343,53513.881729680004
2023-07-26,16:07:12.000,207,10970131,13365,0,1690387631,13073.547805909991,120.10512081000343,53513.87474256001
2023-07-26,16:07:13.000,207,10970155,13605,0,1690387632,13073.527596979991,120.06987515999936,53513.881729680004
2023-07-26,16:07:14.000,207,10970099,13405,0,1690387633,13073.514124360001,120.06987515999936,53513.86775544
2023-07-26,16:07:15.000,207,10970132,13325,0,1690387634,13073.547805909991,119.94299082000362,53513.87474256001
2023-07-26,16:07:16.000,207,10970109,13485,0,1690387635,13073.561278529996,119.85135213000467,53513.86775544
2023-07-26,16:07:17.000,207,10970096,13525,0,1690387636,13073.628641629992,119.77381170000444,53513.96557512
2023-07-26,16:07:18.000,207,10970124,13245,0,1690387637,13073.669059489992,119.76676256999781,53513.98653648
2023-07-26,16:07:19.000,207,10970135,13765,0,1690387638,13073.716213660002,119.68217300999822,53513.93762664
2023-07-26,16:07:20.000,207,10970145,13445,0,1690387639,13073.675795800002,119.604632579998,53514.000510720005
2023-07-26,16:07:21.000,207,10970157,13445,0,1690387640,13073.648850559992,119.52709214999777,53514.00749784
2023-07-26,16:07:22.000,207,10970118,13765,0,1690387641,13073.615169010001,119.46364998000354,53514.04243344001
2023-07-26,16:07:23.000,207,10970094,13605,0,1690387642,13073.581487459996,119.46364998000354,53513.97954936
2023-07-26,16:07:24.000,207,10970105,13005,0,1690387643,13073.588223769992,119.38610955000331,53514.03544632
2023-07-26,16:07:25.000,207,10970098,13485,0,1690387644,13073.621905319997,119.36496215999796,53514.0284592
2023-07-26,16:07:26.000,207,10970056,13445,0,1690387645,13073.621905319997,119.31561825000244,53514.08435616
2023-07-26,16:07:27.000,207,10970125,13445,0,1690387646,13073.615169010001,119.28742172999773,53514.07736904
2023-07-26,16:07:28.000,207,10970109,13245,0,1690387647,13073.594960080001,119.26627433999965,53514.119291760006
2023-07-26,16:07:29.000,207,10970133,13365,0,1690387648,13073.642114249997,119.23807782000222,53514.12627888
2023-07-26,16:07:30.000,207,10970088,13445,0,1690387649,13073.675795800002,119.24512695000158,53514.119291760006
2023-07-26,16:07:31.000,207,10970110,13245,0,1690387650,13073.696004730002,119.25217608000094,53514.168201600005
2023-07-26,16:07:32.000,207,10970122,13645,0,1690387651,13073.749895209992,119.2592252100003,53514.16121448001
2023-07-26,16:07:33.000,207,10970102,13205,0,1690387652,13073.743158899997,119.32971651000116,53514.10531752
2023-07-26,16:07:34.000,207,10970141,13205,0,1690387653,13073.797049380002,119.3579130299986,53514.18916296001
2023-07-26,16:07:35.000,207,10970109,13725,0,1690387654,13073.951984509993,119.36496215999796,53514.25903416001
2023-07-26,16:07:36.000,207,10970082,13085,0,1690387655,13074.026083919998,119.46364998000354,53514.27999552001
2023-07-26,16:07:37.000,207,10970056,13365,0,1690387656,13074.079974399989,119.49184650000097,53514.25204704
2023-07-26,16:07:38.000,207,10970091,13245,0,1690387657,13074.100183329989,119.5693869300012,53514.23108568001
2023-07-26,16:07:39.000,207,10970104,13285,0,1690387658,13074.187755359999,119.63987823000207,53514.286982640006
2023-07-26,16:07:40.000,207,10970114,13605,0,1690387659,13074.255118459994,119.68922214000486,53514.30794400001
2023-07-26,16:07:41.000,207,10970135,13805,0,1690387660,13074.376372039995,119.80905735000124,53514.37082808
2023-07-26,16:07:42.000,207,10970115,13245,0,1690387661,13074.396580969995,119.89364691000083,53514.34986672
2023-07-26,16:07:43.000,207,10970091,13285,0,1690387662,13074.457207759995,119.95708908000233,53514.39178944
2023-07-26,16:07:44.000,207,10970133,13405,0,1690387663,13074.497625619995,120.07692428999871,53514.47563488001
2023-07-26,16:07:45.000,207,10970078,13285,0,1690387664,13074.52457085999,120.1615138499983,53514.47563488001
2023-07-26,16:07:46.000,207,10970103,13605,0,1690387665,13074.52457085999,120.21790689000045,53514.622364400006
2023-07-26,16:07:47.000,207,10970060,13245,0,1690387666,13074.50436192999,120.29544732000068,53514.53153184
2023-07-26,16:07:48.000,207,10970086,13405,0,1690387667,13074.50436192999,120.41528253000433,53514.58044168
2023-07-26,16:07:49.000,207,10970123,13165,0,1690387668,13074.60540657999,120.49987209000392,53514.671274240005
2023-07-26,16:07:50.000,207,10970114,13605,0,1690387669,13074.62561550999,120.57036339000479,53514.7271712
2023-07-26,16:07:51.000,207,10970092,13445,0,1690387670,13074.639088129996,120.69019860000117,53514.77608104
2023-07-26,16:07:52.000,207,10970121,13325,0,1690387671,13074.618879199996,120.79593554999883,53514.8669136
2023-07-26,16:07:53.000,207,10970065,13445,0,1690387672,13074.538043479995,120.87347597999906,53514.81800376
2023-07-26,16:07:54.000,207,10970108,13445,0,1690387673,13074.52457085999,120.90872163000313,53514.85992648001
2023-07-26,16:07:55.000,207,10970087,13605,0,1690387674,13074.538043479995,120.965114669998,53514.95075904001
2023-07-26,16:07:56.000,207,10970105,13525,0,1690387675,13074.51109824,120.98626206000336,53514.94377192
2023-07-26,16:07:57.000,207,10970115,13325,0,1690387676,13074.46394406999,121.09199901000102,53514.957746160006
2023-07-26,16:07:58.000,207,10970024,13565,0,1690387677,13074.48415299999,121.1131463999991,53514.99966888001
2023-07-26,16:07:59.000,207,10970127,13445,0,1690387678,13074.51109824,121.18363769999996,53515.09050144
2023-07-26,16:08:00.000,207,10970113,13565,0,1690387679,13074.497625619995,121.20478508999804,53515.125437040006
2023-07-26,16:08:01.000,207,10970043,13365,0,1690387680,13074.41005359,121.33166943000106,53515.15338552
2023-07-26,16:08:02.000,207,10970098,13245,0,1690387681,13074.34269048999,121.3246203000017,53515.13242416
2023-07-26,16:08:03.000,207,10970091,13445,0,1690387682,13074.26185476999,121.3598659499985,53515.09748856001
2023-07-26,16:08:04.000,207,10970105,13285,0,1690387683,13074.248382149999,121.36691507999785,53515.20928248
2023-07-26,16:08:05.000,207,10970117,13765,0,1690387684,13074.275327389994,121.33871856000042,53515.26517944001
2023-07-26,16:08:06.000,207,10970075,13405,0,1690387685,13074.248382149999,121.3246203000017,53515.342037760005
2023-07-26,16:08:07.000,207,10970101,13285,0,1690387686,13074.214700599994,121.33166943000106,53515.36299912001
2023-07-26,16:08:08.000,207,10970110,13605,0,1690387687,13074.22143690999,121.26117813000019,53515.36998624
2023-07-26,16:08:09.000,207,10970085,13445,0,1690387688,13074.28880001,121.26117813000019,53515.43287032001
2023-07-26,16:08:10.000,207,10970093,13445,0,1690387689,13074.28880001,121.23298161000275,53515.411908960006
2023-07-26,16:08:11.000,207,10970082,13405,0,1690387690,13074.26859108,121.19773595999868,53515.37697336
2023-07-26,16:08:12.000,207,10970079,13765,0,1690387691,13074.43026252,121.09199901000102,53515.50274152001
2023-07-26,16:08:13.000,207,10970109,13525,0,1690387692,13074.41005359,121.04970423000486,53515.39793472
2023-07-26,16:08:14.000,207,10970105,13285,0,1690387693,13074.578461339996,120.95101640999928,53515.55165136001
2023-07-26,16:08:15.000,207,10970054,13605,0,1690387694,13074.679505989996,120.8664268499997,53515.60056120001
2023-07-26,16:08:16.000,207,10970050,13405,0,1690387695,13074.800759569996,120.78888641999947,53515.677419520005
2023-07-26,16:08:17.000,207,10970091,13245,0,1690387696,13074.888331599992,120.69724773000053,53515.6354968
2023-07-26,16:08:18.000,207,10970060,13525,0,1690387697,13074.948958389992,120.63380555999902,53515.71235512
2023-07-26,16:08:19.000,207,10970113,13605,0,1690387698,13075.043266729997,120.62675642999966,53515.747290720006
2023-07-26,16:08:20.000,207,10970060,13245,0,1690387699,13075.124102449998,120.54921599999943,53515.68440664
2023-07-26,16:08:21.000,207,10970079,13365,0,1690387700,13075.157783999988,120.54216687000007,53515.78921344001
2023-07-26,16:08:22.000,207,10970111,13405,0,1690387701,13075.245356029998,120.52806861000136,53515.88703312001
2023-07-26,16:08:23.000,207,10970115,13445,0,1690387702,13075.265564959998,120.56331425999815,53515.87305888
2023-07-26,16:08:24.000,207,10970077,13205,0,1690387703,13075.332928059994,120.61265817000094,53515.90100736
2023-07-26,16:08:25.000,207,10970109,13445,0,1690387704,13075.292510199994,120.67610034000245,53515.83812328001
2023-07-26,16:08:26.000,207,10970086,13605,0,1690387705,13075.339664369989,120.72544424999796,53515.92895584
2023-07-26,16:08:27.000,207,10970175,13285,0,1690387706,13075.346400679999,120.85232859000098,53516.00581416001
2023-07-26,16:08:28.000,207,10970106,13405,0,1690387707,13075.346400679999,120.90872163000313,53515.92196872
2023-07-26,16:08:29.000,207,10970060,13485,0,1690387708,13075.413763779994,121.02855683999951,53515.97087856
2023-07-26,16:08:30.000,207,10970069,13405,0,1690387709,13075.48786319,121.10609726999974,53516.082672480006
2023-07-26,16:08:31.000,207,10970107,13445,0,1690387710,13075.50807212,121.2259324800034,53516.110620960004
2023-07-26,16:08:32.000,207,10970122,13085,0,1690387711,13075.615853079995,121.3246203000017,53516.131582320006
2023-07-26,16:08:33.000,207,10970154,13525,0,1690387712,13075.56869891,121.45150464000471,53516.131582320006
2023-07-26,16:08:34.000,207,10970089,13165,0,1690387713,13075.64279831999,121.50084855000023,53516.17350504001
2023-07-26,16:08:35.000,207,10970054,13285,0,1690387714,13075.72363403999,121.60658549999789,53516.16651792
2023-07-26,16:08:36.000,207,10970085,13565,0,1690387715,13075.76405189999,121.61363463000453,53516.34119592001
2023-07-26,16:08:37.000,207,10970087,13365,0,1690387716,13075.76405189999,121.69822419000411,53516.31324744
2023-07-26,16:08:38.000,207,10970128,13405,0,1690387717,13075.81120607,121.75461722999898,53516.39010576001
2023-07-26,16:08:39.000,207,10970088,13365,0,1690387718,13075.865096549991,121.78986288000306,53516.48093832
2023-07-26,16:08:40.000,207,10970088,13605,0,1690387719,13075.925723339991,121.83215765999921,53516.5438224
2023-07-26,16:08:41.000,207,10970079,13605,0,1690387720,13075.91225072,121.83920678999857,53516.53683528001
2023-07-26,16:08:42.000,207,10970126,13285,0,1690387721,13075.898778099996,121.83920678999857,53516.50888680001
2023-07-26,16:08:43.000,207,10970144,13365,0,1690387722,13075.932459650001,121.84625591999793,53516.55080952
2023-07-26,16:08:44.000,207,10970126,13285,0,1690387723,13075.993086440001,121.83920678999857,53516.59971936
2023-07-26,16:08:45.000,207,10970100,13285,0,1690387724,13075.986350129991,121.7828137500037,53516.59971936
2023-07-26,16:08:46.000,207,10970107,13645,0,1690387725,13075.878569169996,121.75461722999898,53516.65561632001
2023-07-26,16:08:47.000,207,10970100,13685,0,1690387726,13075.87183286,121.69117506000475,53516.7185004
2023-07-26,16:08:48.000,207,10970137,13285,0,1690387727,13075.945932269991,121.6347820200026,53516.781384480004
2023-07-26,16:08:49.000,207,10970082,13525,0,1690387728,13075.91225072,121.54314333000366,53516.84426856001
2023-07-26,16:08:50.000,207,10970097,13405,0,1690387729,13075.91225072,121.44445550999808,53516.89317840001
2023-07-26,16:08:51.000,207,10970097,13445,0,1690387730,13075.865096549991,121.40216073000192,53516.88619128
2023-07-26,16:08:52.000,207,10970112,13445,0,1690387731,13075.76405189999,121.31052204000298,53516.80933296
2023-07-26,16:08:53.000,207,10970144,13485,0,1690387732,13075.70342510999,121.29642378000426,53516.80933296
2023-07-26,16:08:54.000,207,10970099,13405,0,1690387733,13075.75057928,121.21888335000403,53516.900165520005
2023-07-26,16:08:55.000,207,10970084,13405,0,1690387734,13075.71016142,121.14839205000317,53516.949075360004
2023-07-26,16:08:56.000,207,10970081,13245,0,1690387735,13075.72363403999,121.07085162000294,53516.97702384
2023-07-26,16:08:57.000,207,10970083,13325,0,1690387736,13075.66974356,120.99331119000271,53517.018946560005
2023-07-26,16:08:58.000,207,10970118,13405,0,1690387737,13075.68995249,120.91577076000249,53517.0329208
2023-07-26,16:08:59.000,207,10970047,13365,0,1690387738,13075.676479869995,120.8311812000029,53517.102792
2023-07-26,16:09:00.000,207,10970125,13565,0,1690387739,13075.64953463,120.7183951199986,53517.05388216
2023-07-26,16:09:01.000,207,10970148,13325,0,1690387740,13075.71016142,120.63380555999902,53517.088817760006
2023-07-26,16:09:02.000,207,10970097,13325,0,1690387741,13075.70342510999,120.53511774000071,53517.05388216
2023-07-26,16:09:03.000,207,10970106,13605,0,1690387742,13075.696688799995,120.43642992000241,53517.088817760006
2023-07-26,16:09:04.000,207,10970121,13565,0,1690387743,13075.77078821,120.35888949000218,53517.137727600006
2023-07-26,16:09:05.000,207,10970134,13525,0,1690387744,13075.74384296999,120.29544732000068,53517.13074048001
2023-07-26,16:09:06.000,207,10970127,13565,0,1690387745,13075.73037035,120.23905427999853,53517.116766240004
2023-07-26,16:09:07.000,207,10970093,13485,0,1690387746,13075.68321617999,120.22495601999981,53517.06086928001
2023-07-26,16:09:08.000,207,10970113,13405,0,1690387747,13075.66300724999,120.18971037000301,53517.05388216
2023-07-26,16:09:09.000,207,10970077,13485,0,1690387748,13075.64953463,120.14741558999958,53517.15170184
2023-07-26,16:09:10.000,207,10970085,13765,0,1690387749,13075.68321617999,120.08397341999807,53517.21458592
2023-07-26,16:09:11.000,207,10970135,13645,0,1690387750,13075.68321617999,120.15446471999894,53517.14471472
2023-07-26,16:09:12.000,207,10970107,13245,0,1690387751,13075.696688799995,120.16856297999766,53517.15868896001
2023-07-26,16:09:13.000,207,10970117,13565,0,1690387752,13075.62258938999,120.18266124000365,53517.20759880001
2023-07-26,16:09:14.000,207,10970103,13805,0,1690387753,13075.60911677,120.26020167000388,53517.13074048001
2023-07-26,16:09:15.000,207,10970115,13605,0,1690387754,13075.52154473999,120.32364383999811,53517.09580488
2023-07-26,16:09:16.000,207,10970122,13245,0,1690387755,13075.474390569994,120.3729877500009,53517.1726632
2023-07-26,16:09:17.000,207,10970125,13245,0,1690387756,13075.535017359995,120.44347905000177,53517.16567608
2023-07-26,16:09:18.000,207,10970162,13565,0,1690387757,13075.555226289995,120.49282296000456,53517.284457120004
2023-07-26,16:09:19.000,207,10970078,13845,0,1690387758,13075.54175366999,120.53511774000071,53517.235547280005
2023-07-26,16:09:20.000,207,10970079,13725,0,1690387759,13075.58890784,120.57036339000479,53517.24952152001
2023-07-26,16:09:21.000,207,10970143,13925,0,1690387760,13075.60238045999,120.59855991000222,53517.29144424
2023-07-26,16:09:22.000,207,10970090,13605,0,1690387761,13075.58890784,120.63380555999902,53517.235547280005
2023-07-26,16:09:23.000,207,10970060,13365,0,1690387762,13075.6293257,120.62675642999966,53517.29843136001
2023-07-26,16:09:24.000,207,10970086,13285,0,1690387763,13075.656270939995,120.59151078000286,53517.32637984001
2023-07-26,16:09:25.000,207,10970137,13685,0,1690387764,13075.575435219995,120.65495295000437,53517.36131544
2023-07-26,16:09:26.000,207,10970114,13565,0,1690387765,13075.54848998,120.63380555999902,53517.32637984001
2023-07-26,16:09:27.000,207,10970095,13565,0,1690387766,13075.46091794999,120.59151078000286,53517.305418480006
2023-07-26,16:09:28.000,207,10970104,13645,0,1690387767,13075.447445329999,120.52806861000136,53517.38926392
2023-07-26,16:09:29.000,207,10970128,13645,0,1690387768,13075.413763779994,120.521019480002,53517.38926392
2023-07-26,16:09:30.000,207,10970127,13525,0,1690387769,13075.346400679999,120.49987209000392,53517.354328320005
2023-07-26,16:09:31.000,207,10970128,13645,0,1690387770,13075.285773889998,120.42233166000369,53517.354328320005
2023-07-26,16:09:32.000,207,10970163,13605,0,1690387771,13075.238619719988,120.39413513999898,53517.354328320005
2023-07-26,16:09:33.000,207,10970110,13485,0,1690387772,13075.177992929988,120.36593862000154,53517.36830256
2023-07-26,16:09:34.000,207,10970069,13605,0,1690387773,13075.184729239998,120.29544732000068,53517.452148000004
2023-07-26,16:09:35.000,207,10970082,13485,0,1690387774,13075.198201859988,120.26020167000388,53517.54996768
2023-07-26,16:09:36.000,207,10970092,13365,0,1690387775,13075.204938169998,120.16856297999766,53517.50105784
2023-07-26,16:09:37.000,207,10970096,13645,0,1690387776,13075.103893519998,120.11921907000215,53517.43118664
2023-07-26,16:09:38.000,207,10970116,13485,0,1690387777,13075.144311379998,120.06987515999936,53517.45913512
2023-07-26,16:09:39.000,207,10970103,13485,0,1690387778,13075.151047689993,120.04167864000192,53517.50105784
2023-07-26,16:09:40.000,207,10970103,13325,0,1690387779,13075.171256619993,119.99233472999913,53517.52900632
2023-07-26,16:09:41.000,207,10970138,13445,0,1690387780,13075.191465549993,119.97823647000041,53517.522019200005
2023-07-26,16:09:42.000,207,10970083,13405,0,1690387781,13075.211674479993,119.97823647000041,53517.50804496
2023-07-26,16:09:43.000,207,10970111,13245,0,1690387782,13075.218410789988,119.97118734000105,53517.4870836
2023-07-26,16:09:44.000,207,10970100,13765,0,1690387783,13075.171256619993,119.92184342999826,53517.45913512
2023-07-26,16:09:45.000,207,10970126,13365,0,1690387784,13075.171256619993,119.88659778000147,53517.54298056001
2023-07-26,16:09:46.000,207,10970097,13285,0,1690387785,13075.130838759993,119.83725386999868,53517.570929040005
2023-07-26,16:09:47.000,207,10970074,13205,0,1690387786,13075.090420899993,119.80200822000188,53517.57791616
2023-07-26,16:09:48.000,207,10970093,13445,0,1690387787,13075.083684589998,119.75971343999845,53517.56394192001
2023-07-26,16:09:49.000,207,10970105,13605,0,1690387788,13075.029794109993,119.75971343999845,53517.50804496
2023-07-26,16:09:50.000,207,10970095,13485,0,1690387789,13075.029794109993,119.7174186600023,53517.52900632
2023-07-26,16:09:51.000,207,10970098,13445,0,1690387790,13075.002848869997,119.68217300999822,53517.63381312001
2023-07-26,16:09:52.000,207,10970094,13605,0,1690387791,13074.962431009997,119.71036953000294,53517.60586464
2023-07-26,16:09:53.000,207,10970135,13365,0,1690387792,13074.854650050002,119.73151692000101,53517.570929040005
2023-07-26,16:09:54.000,207,10970106,13205,0,1690387793,13074.820968499997,119.71036953000294,53517.51503208001
2023-07-26,16:09:55.000,207,10970146,13365,0,1690387794,13074.767078019991,119.74561517999973,53517.50105784
2023-07-26,16:09:56.000,207,10970103,13445,0,1690387795,13074.787286949992,119.7174186600023,53517.570929040005
2023-07-26,16:09:57.000,207,10970119,13445,0,1690387796,13074.726660159991,119.67512387999886,53517.57791616
2023-07-26,16:09:58.000,207,10970130,13765,0,1690387797,13074.753605400001,119.64692736000143,53517.51503208001
2023-07-26,16:09:59.000,207,10970074,13205,0,1690387798,13074.740132779996,119.63282910000271,53517.626826
2023-07-26,16:10:00.000,207,10970089,13285,0,1690387799,13074.773814330001,119.55528867000248,53517.66176160001
2023-07-26,16:10:01.000,207,10970141,13245,0,1690387800,13074.726660159991,119.59053431999928,53517.67573584
2023-07-26,16:10:02.000,207,10970132,13485,0,1690387801,13074.679505989996,119.55528867000248,53517.54298056001
2023-07-26,16:10:03.000,207,10970118,13605,0,1690387802,13074.58519764999,119.54823954000312,53517.5569548
2023-07-26,16:10:04.000,207,10970137,13365,0,1690387803,13074.578461339996,119.5341412800044,53517.54996768
2023-07-26,16:10:05.000,207,10970078,13405,0,1690387804,13074.578461339996,119.5059447599997,53517.626826
2023-07-26,16:10:06.000,207,10970097,13165,0,1690387805,13074.558252409995,119.54119041000376,53517.626826
2023-07-26,16:10:07.000,207,10970080,13365,0,1690387806,13074.51109824,119.63987823000207,53517.626826
2023-07-26,16:10:08.000,207,10970110,13525,0,1690387807,13074.517834549995,119.67512387999886,53517.57791616
2023-07-26,16:10:09.000,207,10970155,13645,0,1690387808,13074.50436192999,119.71036953000294,53517.619838880004
2023-07-26,16:10:10.000,207,10970103,13325,0,1690387809,13074.558252409995,119.77381170000444,53517.66874872
2023-07-26,16:10:11.000,207,10970107,13245,0,1690387810,13074.517834549995,119.83020473999932,53517.67573584
2023-07-26,16:10:12.000,207,10970139,13285,0,1690387811,13074.497625619995,119.85135213000467,53517.626826
2023-07-26,16:10:13.000,207,10970084,13325,0,1690387812,13074.47068038,119.83725386999868,53517.59189040001
2023-07-26,16:10:14.000,207,10970111,13605,0,1690387813,13074.645824439991,119.84430299999804,53517.67573584
2023-07-26,16:10:15.000,207,10970092,13525,0,1690387814,13074.61214289,119.87249952000275,53517.70368432
2023-07-26,16:10:16.000,207,10970072,13565,0,1690387815,13074.686242299991,119.8795486500021,53517.7665684
2023-07-26,16:10:17.000,207,10970111,13405,0,1690387816,13074.62561550999,119.8795486500021,53517.61285176001
2023-07-26,16:10:18.000,207,10970112,13285,0,1690387817,13074.666033369991,119.86545039000339,53517.68272296001
2023-07-26,16:10:19.000,207,10970107,13405,0,1690387818,13074.666033369991,119.88659778000147,53517.75958128001
2023-07-26,16:10:20.000,207,10970082,13245,0,1690387819,13074.686242299991,119.80905735000124,53517.73163280001
2023-07-26,16:10:21.000,207,10970118,13405,0,1690387820,13074.726660159991,119.82315560999996,53517.787529760004
2023-07-26,16:10:22.000,207,10970117,13445,0,1690387821,13074.740132779996,119.79495909000252,53517.77355552
2023-07-26,16:10:23.000,207,10970115,13285,0,1690387822,13074.767078019991,119.7808608300038,53517.82945248001
2023-07-26,16:10:24.000,207,10970119,13405,0,1690387823,13074.847913739992,119.7174186600023,53517.84342672
2023-07-26,16:10:25.000,207,10970099,13245,0,1690387824,13074.787286949992,119.71036953000294,53517.88534944
2023-07-26,16:10:26.000,207,10970102,13405,0,1690387825,13074.814232190001,119.6680747499995,53517.85041384001
2023-07-26,16:10:27.000,207,10970119,13285,0,1690387826,13074.760341709996,119.65397649000079,53517.89233656
2023-07-26,16:10:28.000,207,10970079,13285,0,1690387827,13074.726660159991,119.59758344999864,53517.8364396
2023-07-26,16:10:29.000,207,10970095,13285,0,1690387828,13074.733396470001,119.54823954000312,53517.96220776
2023-07-26,16:10:30.000,207,10970097,13325,0,1690387829,13074.753605400001,119.51299388999905,53517.99015624
2023-07-26,16:10:31.000,207,10970128,13605,0,1690387830,13074.746869089991,119.49184650000097,53517.9412464
2023-07-26,16:10:32.000,207,10970096,13765,0,1690387831,13074.740132779996,119.49889563000033,53517.98316912
2023-07-26,16:10:33.000,207,10970100,13525,0,1690387832,13074.618879199996,119.52709214999777,53517.8713752
2023-07-26,16:10:34.000,207,10970120,13085,0,1690387833,13074.645824439991,119.47774824000226,53517.87836232001
2023-07-26,16:10:35.000,207,10970140,13485,0,1690387834,13074.598670269996,119.52004301999841,53517.94823352001
2023-07-26,16:10:36.000,207,10970090,13325,0,1690387835,13074.558252409995,119.51299388999905,53517.98316912
2023-07-26,16:10:37.000,207,10970120,13325,0,1690387836,13074.49088931,119.56233780000184,53517.96220776
2023-07-26,16:10:38.000,207,10970114,13365,0,1690387837,13074.517834549995,119.604632579998,53517.9412464
2023-07-26,16:10:39.000,207,10970083,13325,0,1690387838,13074.52457085999,119.6680747499995,53517.976182000006
2023-07-26,16:10:40.000,207,10970101,13405,0,1690387839,13074.51109824,119.67512387999886,53518.01810472001
2023-07-26,16:10:41.000,207,10970072,13405,0,1690387840,13074.40331727999,119.71036953000294,53517.98316912
2023-07-26,16:10:42.000,207,10970081,13165,0,1690387841,13074.36963573,119.70332040000358,53517.99015624
2023-07-26,16:10:43.000,207,10970112,13445,0,1690387842,13074.30900894,119.77381170000444,53517.96919488001
2023-07-26,16:10:44.000,207,10970103,13325,0,1690387843,13074.30900894,119.75971343999845,53518.03207896
2023-07-26,16:10:45.000,207,10970143,13445,0,1690387844,13074.315745249995,119.79495909000252,53518.15086
2023-07-26,16:10:46.000,207,10970129,13365,0,1690387845,13074.356163109995,119.74561517999973,53518.05304032
2023-07-26,16:10:47.000,207,10970074,13085,0,1690387846,13074.38310834999,119.7808608300038,53518.10893728
2023-07-26,16:10:48.000,207,10970134,13485,0,1690387847,13074.356163109995,119.7174186600023,53518.122911520004
2023-07-26,16:10:49.000,207,10970155,13485,0,1690387848,13074.315745249995,119.68922214000486,53518.143872880006
2023-07-26,16:10:50.000,207,10970093,13525,0,1690387849,13074.356163109995,119.67512387999886,53518.122911520004
2023-07-26,16:10:51.000,207,10970095,13245,0,1690387850,13074.335954179995,119.65397649000079,53518.06701456001
2023-07-26,16:10:52.000,207,10970068,13125,0,1690387851,13074.30900894,119.63987823000207,53518.15086
2023-07-26,16:10:53.000,207,10970082,13285,0,1690387852,13074.28880001,119.63282910000271,53518.10195016
2023-07-26,16:10:54.000,207,10970116,13525,0,1690387853,13074.41005359,119.52709214999777,53518.241692560005
2023-07-26,16:10:55.000,207,10970116,13365,0,1690387854,13074.42352620999,119.49889563000033,53518.19976984
2023-07-26,16:10:56.000,207,10970066,13365,0,1690387855,13074.38984466,119.44250258999818,53518.17182136
2023-07-26,16:10:57.000,207,10970097,13645,0,1690387856,13074.38984466,119.40725694000139,53518.143872880006
2023-07-26,16:10:58.000,207,10970141,13325,0,1690387857,13074.42352620999,119.3579130299986,53518.12989864
2023-07-26,16:10:59.000,207,10970129,13285,0,1690387858,13074.457207759995,119.34381476999988,53518.16483424001
2023-07-26,16:11:00.000,207,10970101,13565,0,1690387859,13074.50436192999,119.30856912000309,53518.17182136
2023-07-26,16:11:01.000,207,10970114,13605,0,1690387860,13074.50436192999,119.30151999000373,53518.192782720005
2023-07-26,16:11:02.000,207,10970119,13285,0,1690387861,13074.5515161,119.28037259999837,53518.15784712
2023-07-26,16:11:03.000,207,10970142,13285,0,1690387862,13074.679505989996,119.26627433999965,53518.26964104
2023-07-26,16:11:04.000,207,10970108,13245,0,1690387863,13074.67276968,119.24512695000158,53518.26265392001
2023-07-26,16:11:05.000,207,10970071,13845,0,1690387864,13074.699714919996,119.18168478000007,53518.30457664001
2023-07-26,16:11:06.000,207,10970124,13525,0,1690387865,13074.726660159991,119.12529173999792,53518.29758952
2023-07-26,16:11:07.000,207,10970083,13605,0,1690387866,13074.666033369991,119.13939000000391,53518.28361528001
2023-07-26,16:11:08.000,207,10970139,13565,0,1690387867,13074.719923849996,119.14643913000327,53518.311563760006
2023-07-26,16:11:09.000,207,10970086,13245,0,1690387868,13074.679505989996,119.20988130000478,53518.2207312
2023-07-26,16:11:10.000,207,10970086,13445,0,1690387869,13074.666033369991,119.23102869000286,53518.311563760006
2023-07-26,16:11:11.000,207,10970107,13325,0,1690387870,13074.67276968,119.30151999000373,53518.3954092
2023-07-26,16:11:12.000,207,10970077,13445,0,1690387871,13074.679505989996,119.36496215999796,53518.3954092
2023-07-26,16:11:13.000,207,10970079,13525,0,1690387872,13074.618879199996,119.40725694000139,53518.360473600005
2023-07-26,16:11:14.000,207,10970123,13445,0,1690387873,13074.56498871999,119.45660085000418,53518.26265392001
2023-07-26,16:11:15.000,207,10970097,13165,0,1690387874,13074.48415299999,119.49184650000097,53518.25566680001
2023-07-26,16:11:16.000,207,10970107,13565,0,1690387875,13074.49088931,119.54823954000312,53518.22771832
2023-07-26,16:11:17.000,207,10970091,13485,0,1690387876,13074.34269048999,119.61873084000399,53518.19976984
2023-07-26,16:11:18.000,207,10970140,13525,0,1690387877,13074.38984466,119.73151692000101,53518.241692560005
2023-07-26,16:11:19.000,207,10970139,13445,0,1690387878,13074.30900894,119.7808608300038,53518.290602400004
2023-07-26,16:11:20.000,207,10970152,13365,0,1690387879,13074.228173219999,119.86545039000339,53518.19976984
2023-07-26,16:11:21.000,207,10970110,13285,0,1690387880,13074.18101904999,119.86545039000339,53518.26964104
2023-07-26,16:11:22.000,207,10970066,13765,0,1690387881,13074.147337499999,119.89364691000083,53518.13688576001
2023-07-26,16:11:23.000,207,10970084,13605,0,1690387882,13074.133864879994,119.8795486500021,53518.15086
2023-07-26,16:11:24.000,207,10970125,13765,0,1690387883,13074.194491669994,119.83725386999868,53518.15086
2023-07-26,16:11:25.000,207,10970110,13445,0,1690387884,13074.187755359999,119.83725386999868,53518.13688576001
2023-07-26,16:11:26.000,207,10970148,13365,0,1690387885,13074.228173219999,119.79495909000252,53518.143872880006
2023-07-26,16:11:27.000,207,10970126,13365,0,1690387886,13074.28206369999,119.76676256999781,53518.21374408001
2023-07-26,16:11:28.000,207,10970084,13445,0,1690387887,13074.28880001,119.71036953000294,53518.22771832
2023-07-26,16:11:29.000,207,10970114,13245,0,1690387888,13074.207964289999,119.68922214000486,53518.16483424001
2023-07-26,16:11:30.000,207,10970169,13525,0,1690387889,13074.26859108,119.65397649000079,53518.192782720005
2023-07-26,16:11:31.000,207,10970109,13325,0,1690387890,13074.275327389994,119.62577997000335,53518.2207312
2023-07-26,16:11:32.000,207,10970125,13565,0,1690387891,13074.356163109995,119.59758344999864,53518.17880848
2023-07-26,16:11:33.000,207,10970077,13205,0,1690387892,13074.30227262999,119.54823954000312,53518.13688576001
2023-07-26,16:11:34.000,207,10970094,13485,0,1690387893,13074.34269048999,119.5059447599997,53518.241692560005
2023-07-26,16:11:35.000,207,10970104,13765,0,1690387894,13074.36963573,119.42840432999947,53518.20675696
2023-07-26,16:11:36.000,207,10970095,13405,0,1690387895,13074.436998829995,119.43545345999883,53518.2207312
2023-07-26,16:11:37.000,207,10970121,13205,0,1690387896,13074.457207759995,119.41430607000075,53518.21374408001
2023-07-26,16:11:38.000,207,10970115,13445,0,1690387897,13074.477416689995,119.3579130299986,53518.21374408001
2023-07-26,16:11:39.000,207,10970140,13565,0,1690387898,13074.46394406999,119.35086389999924,53518.22771832
2023-07-26,16:11:40.000,207,10970084,13525,0,1690387899,13074.44373513999,119.3579130299986,53518.15784712
2023-07-26,16:11:41.000,207,10970113,13365,0,1690387900,13074.497625619995,119.3579130299986,53518.23470544001
2023-07-26,16:11:42.000,207,10970088,13325,0,1690387901,13074.42352620999,119.38610955000331,53518.10893728
2023-07-26,16:11:43.000,207,10970087,13365,0,1690387902,13074.436998829995,119.38610955000331,53518.17880848
2023-07-26,16:11:44.000,207,10970082,13245,0,1690387903,13074.48415299999,119.43545345999883,53518.26265392001
2023-07-26,16:11:45.000,207,10970093,13485,0,1690387904,13074.40331727999,119.48479737000162,53518.26964104
2023-07-26,16:11:46.000,207,10970120,13365,0,1690387905,13074.356163109995,119.54823954000312,53518.27662816
2023-07-26,16:11:47.000,207,10970052,13325,0,1690387906,13074.3494268,119.57643606000056,53518.24867968
2023-07-26,16:11:48.000,207,10970108,13085,0,1690387907,13074.335954179995,119.64692736000143,53518.26964104
2023-07-26,16:11:49.000,207,10970078,13605,0,1690387908,13074.234909529994,119.72446779000165,53518.25566680001
2023-07-26,16:11:50.000,207,10970113,13285,0,1690387909,13074.22143690999,119.7808608300038,53518.25566680001
2023-07-26,16:11:51.000,207,10970092,13485,0,1690387910,13074.234909529994,119.83020473999932,53518.325538
2023-07-26,16:11:52.000,207,10970114,13405,0,1690387911,13074.147337499999,119.88659778000147,53518.28361528001
2023-07-26,16:11:53.000,207,10970119,13405,0,1690387912,13074.106919639999,119.95708908000233,53518.311563760006
2023-07-26,16:11:54.000,207,10970090,13525,0,1690387913,13073.978929749988,120.06987515999936,53518.2207312
2023-07-26,16:11:55.000,207,10970098,13285,0,1690387914,13073.911566649993,120.09102255000471,53518.22771832
2023-07-26,16:11:56.000,207,10970147,13525,0,1690387915,13073.938511889988,120.10512081000343,53518.290602400004
2023-07-26,16:11:57.000,207,10970110,13245,0,1690387916,13073.891357719993,120.1756121100043,53518.325538
2023-07-26,16:11:58.000,207,10970101,13445,0,1690387917,13073.776840450002,120.26020167000388,53518.25566680001
2023-07-26,16:11:59.000,207,10970088,13285,0,1690387918,13073.803785689997,120.33069297000475,53518.31855088
2023-07-26,16:12:00.000,207,10970144,13525,0,1690387919,13073.783576759997,120.45052818000113,53518.26964104
2023-07-26,16:12:01.000,207,10970139,13645,0,1690387920,13073.722949969997,120.50692122000328,53518.26964104
2023-07-26,16:12:02.000,207,10970162,13245,0,1690387921,13073.675795800002,120.56331425999815,53518.20675696
2023-07-26,16:12:03.000,207,10970099,13125,0,1690387922,13073.669059489992,120.6197073000003,53518.241692560005
2023-07-26,16:12:04.000,207,10970097,13285,0,1690387923,13073.669059489992,120.72544424999796,53518.24867968
2023-07-26,16:12:05.000,207,10970124,13525,0,1690387924,13073.662323179997,120.78183729000011,53518.22771832
2023-07-26,16:12:06.000,207,10970084,13245,0,1690387925,13073.655586870002,120.85232859000098,53518.18579560001
2023-07-26,16:12:07.000,207,10970068,13205,0,1690387926,13073.756631520002,120.8664268499997,53518.31855088
2023-07-26,16:12:08.000,207,10970059,13365,0,1690387927,13073.756631520002,120.94396727999992,53518.26964104
2023-07-26,16:12:09.000,207,10970130,13645,0,1690387928,13073.709477349992,121.03560596999887,53518.22771832
2023-07-26,16:12:10.000,207,10970132,13605,0,1690387929,13073.722949969997,121.12724465999781,53518.22771832
2023-07-26,16:12:11.000,207,10970065,13325,0,1690387930,13073.837467240002,121.15544118000253,53518.29758952
2023-07-26,16:12:12.000,207,10970101,13445,0,1690387931,13073.850939859993,121.25412900000083,53518.28361528001
2023-07-26,16:12:13.000,207,10970141,13205,0,1690387932,13073.823994619997,121.3246203000017,53518.22771832
2023-07-26,16:12:14.000,207,10970078,13245,0,1690387933,13073.823994619997,121.43035724999936,53518.25566680001
2023-07-26,16:12:15.000,207,10970102,13485,0,1690387934,13073.958720819988,121.46560290000343,53518.325538
2023-07-26,16:12:16.000,207,10970121,13405,0,1690387935,13073.931775579993,121.60658549999789,53518.35348648001
2023-07-26,16:12:17.000,207,10970120,13405,0,1690387936,13073.945248199998,121.64888028000132,53518.31855088
2023-07-26,16:12:18.000,207,10970140,13405,0,1690387937,13073.884621409998,121.7828137500037,53518.241692560005
2023-07-26,16:12:19.000,207,10970117,13325,0,1690387938,13073.877885100002,121.83920678999857,53518.28361528001
2023-07-26,16:12:20.000,207,10970068,13445,0,1690387939,13073.992402369993,121.90264896000008,53518.360473600005
2023-07-26,16:12:21.000,207,10970085,13525,0,1690387940,13073.951984509993,121.95199287000287,53518.409383440005
2023-07-26,16:12:22.000,207,10970098,13445,0,1690387941,13073.938511889988,122.04363156000181,53518.38842208
2023-07-26,16:12:23.000,207,10970132,13525,0,1690387942,13073.999138679988,122.10707373000332,53518.45130616001
2023-07-26,16:12:24.000,207,10970091,13885,0,1690387943,13073.945248199998,122.1634667699982,53518.50720312
2023-07-26,16:12:25.000,207,10970152,13285,0,1690387944,13073.911566649993,122.17756503000419,53518.409383440005
2023-07-26,16:12:26.000,207,10970122,13445,0,1690387945,13073.898094030003,122.18461416000355,53518.45130616001
2023-07-26,16:12:27.000,207,10970056,13645,0,1690387946,13073.958720819988,122.21281068000098,53518.48624176
2023-07-26,16:12:28.000,207,10970129,13445,0,1690387947,13073.992402369993,122.20576155000163,53518.48624176
2023-07-26,16:12:29.000,207,10970088,13365,0,1690387948,13073.965457129998,122.25510546000442,53518.50720312
2023-07-26,16:12:30.000,207,10970083,13125,0,1690387949,13074.073238089994,122.29740024000057,53518.61200992
2023-07-26,16:12:31.000,207,10970105,13565,0,1690387950,13074.133864879994,122.26920372000313,53518.625984160004
2023-07-26,16:12:32.000,207,10970143,13405,0,1690387951,13074.167546429999,122.31149849999929,53518.63297128
2023-07-26,16:12:33.000,207,10970099,13325,0,1690387952,13074.167546429999,122.29740024000057,53518.55611296
2023-07-26,16:12:34.000,207,10970117,13405,0,1690387953,13074.214700599994,122.26920372000313,53518.54213872
2023-07-26,16:12:35.000,207,10970073,13725,0,1690387954,13074.207964289999,122.29035111000121,53518.59803568001
2023-07-26,16:12:36.000,207,10970126,13285,0,1690387955,13074.24164583999,122.26215459000377,53518.61200992
2023-07-26,16:12:37.000,207,10970062,13405,0,1690387956,13074.140601189989,122.30444936999993,53518.55611296
2023-07-26,16:12:38.000,207,10970136,13285,0,1690387957,13074.18101904999,122.3749406700008,53518.63995840001
2023-07-26,16:12:39.000,207,10970126,13285,0,1690387958,13074.174282739994,122.38903892999951,53518.68886824001
2023-07-26,16:12:40.000,207,10970142,13565,0,1690387959,13074.046292849998,122.48772674999782,53518.625984160004
2023-07-26,16:12:41.000,207,10970149,13285,0,1690387960,13074.032820229993,122.55821804999869,53518.59104856001
2023-07-26,16:12:42.000,207,10970080,13445,0,1690387961,13073.844203549997,122.70624977999978,53518.528164480005
2023-07-26,16:12:43.000,207,10970110,13325,0,1690387962,13073.756631520002,122.74854456000321,53518.57008720001
2023-07-26,16:12:44.000,207,10970157,13525,0,1690387963,13073.675795800002,122.82608499000344,53518.61899704001
2023-07-26,16:12:45.000,207,10970093,13285,0,1690387964,13073.594960080001,122.9318219400011,53518.68188112
2023-07-26,16:12:46.000,207,10970135,13645,0,1690387965,13073.520860669996,123.10805018999963,53518.695855360005
2023-07-26,16:12:47.000,207,10970062,13325,0,1690387966,13073.500651739996,123.17149236000114,53518.695855360005
2023-07-26,16:12:48.000,207,10970108,13605,0,1690387967,13073.359189229996,123.27018017999944,53518.71681672001
2023-07-26,16:12:49.000,207,10970085,13245,0,1690387968,13073.24467195999,123.32657322000159,53518.70284248
2023-07-26,16:12:50.000,207,10970123,13405,0,1690387969,13073.04931897,123.41821191000054,53518.59104856001
2023-07-26,16:12:51.000,207,10970114,13645,0,1690387970,13073.04931897,123.44640842999797,53518.63297128
2023-07-26,16:12:52.000,207,10970125,13605,0,1690387971,13072.968483249999,123.50280147000012,53518.61200992
2023-07-26,16:12:53.000,207,10970112,13525,0,1690387972,13072.921329079989,123.54509625000355,53518.625984160004
2023-07-26,16:12:54.000,207,10970083,13405,0,1690387973,13072.880911219989,123.58739102999971,53518.65393264
2023-07-26,16:12:55.000,207,10970087,13365,0,1690387974,13072.800075499988,123.61558755000442,53518.577074320005
2023-07-26,16:12:56.000,207,10970108,13485,0,1690387975,13072.685558229998,123.62263668000378,53518.52117736001
2023-07-26,16:12:57.000,207,10970145,13365,0,1690387976,13072.645140369998,123.64378407000186,53518.55611296
2023-07-26,16:12:58.000,207,10970076,13405,0,1690387977,13072.604722509997,123.60148928999843,53518.55611296
2023-07-26,16:12:59.000,207,10970089,13485,0,1690387978,13072.597986200002,123.60148928999843,53518.54912584001
2023-07-26,16:13:00.000,207,10970127,13645,0,1690387979,13072.564304649997,123.60148928999843,53518.56310008
2023-07-26,16:13:01.000,207,10970097,13285,0,1690387980,13072.618195130002,123.60853841999779,53518.56310008
2023-07-26,16:13:02.000,207,10970107,13525,0,1690387981,13072.571040959992,123.56624364000163,53518.52117736001
2023-07-26,16:13:03.000,207,10970121,13365,0,1690387982,13072.658612990002,123.54509625000355,53518.577074320005
2023-07-26,16:13:04.000,207,10970069,13565,0,1690387983,13072.705767159998,123.56624364000163,53518.58406144
2023-07-26,16:13:05.000,207,10970072,13365,0,1690387984,13072.699030850003,123.49575234000076,53518.52117736001
2023-07-26,16:13:06.000,207,10970167,13445,0,1690387985,13072.658612990002,123.4887032100014,53518.409383440005
2023-07-26,16:13:07.000,207,10970099,13325,0,1690387986,13072.699030850003,123.4252610399999,53518.43034480001
2023-07-26,16:13:08.000,207,10970086,13525,0,1690387987,13072.699030850003,123.37591713000438,53518.360473600005
2023-07-26,16:13:09.000,207,10970121,13365,0,1690387988,13072.813548119993,123.36886799999775,53518.44431904
2023-07-26,16:13:10.000,207,10970147,13325,0,1690387989,13072.779866569988,123.35476973999903,53518.47226752001
2023-07-26,16:13:11.000,207,10970133,13445,0,1690387990,13072.806811809998,123.35476973999903,53518.458293280004
2023-07-26,16:13:12.000,207,10970132,13845,0,1690387991,13072.800075499988,123.33362235000095,53518.45130616001
2023-07-26,16:13:13.000,207,10970056,13405,0,1690387992,13072.699030850003,123.39706452000246,53518.290602400004
2023-07-26,16:13:14.000,207,10970104,13645,0,1690387993,13072.746185019998,123.40411365000182,53518.325538
2023-07-26,16:13:15.000,207,10970095,13445,0,1690387994,13072.672085609993,123.46050669000397,53518.34649936
2023-07-26,16:13:16.000,207,10970060,13285,0,1690387995,13072.685558229998,123.46050669000397,53518.35348648001
2023-07-26,16:13:17.000,207,10970096,13445,0,1690387996,13072.510414169992,123.51689972999884,53518.241692560005
2023-07-26,16:13:18.000,207,10970109,13445,0,1690387997,13072.577777270002,123.5239488599982,53518.29758952
2023-07-26,16:13:19.000,207,10970115,13605,0,1690387998,13072.544095719997,123.51689972999884,53518.25566680001
2023-07-26,16:13:20.000,207,10970121,13245,0,1690387999,13072.624931439997,123.55214538000291,53518.31855088
2023-07-26,16:13:21.000,207,10970137,13485,0,1690388000,13072.483468929997,123.57329277000099,53518.29758952
2023-07-26,16:13:22.000,207,10970111,13405,0,1690388001,13072.429578449992,123.57329277000099,53518.21374408001
2023-07-26,16:13:23.000,207,10970104,13485,0,1690388002,13072.368951659992,123.62263668000378,53518.22771832
2023-07-26,16:13:24.000,207,10970089,13085,0,1690388003,13072.342006419996,123.62263668000378,53518.17182136
2023-07-26,16:13:25.000,207,10970075,13325,0,1690388004,13072.288115939991,123.66493145999993,53518.2207312
2023-07-26,16:13:26.000,207,10970090,13365,0,1690388005,13072.321797489996,123.65788233000058,53518.17880848
2023-07-26,16:13:27.000,207,10970147,13405,0,1690388006,13072.335270110001,123.69312798000465,53518.19976984
2023-07-26,16:13:28.000,207,10970086,13285,0,1690388007,13072.362215349996,123.67902971999865,53518.21374408001
2023-07-26,16:13:29.000,207,10970081,13685,0,1690388008,13072.288115939991,123.70722624000337,53518.16483424001
2023-07-26,16:13:30.000,207,10970106,13365,0,1690388009,13072.261170699996,123.69312798000465,53518.11592440001
2023-07-26,16:13:31.000,207,10970111,13525,0,1690388010,13072.247698079991,123.69312798000465,53518.122911520004
2023-07-26,16:13:32.000,207,10970128,13405,0,1690388011,13072.207280219991,123.67902971999865,53518.06002744
2023-07-26,16:13:33.000,207,10970123,13205,0,1690388012,13072.200543909996,123.69312798000465,53518.074001680005
2023-07-26,16:13:34.000,207,10970157,13325,0,1690388013,13072.240961769996,123.700177110004,53518.11592440001
2023-07-26,16:13:35.000,207,10970094,13365,0,1690388014,13072.247698079991,123.69312798000465,53518.12989864
2023-07-26,16:13:36.000,207,10970111,13765,0,1690388015,13072.261170699996,123.72132450000208,53518.17880848
2023-07-26,16:13:37.000,207,10970071,13445,0,1690388016,13072.207280219991,123.79886493000231,53518.08797592001
2023-07-26,16:13:38.000,207,10970076,13525,0,1690388017,13072.18707128999,123.84820883999782,53518.10893728
2023-07-26,16:13:39.000,207,10970127,13645,0,1690388018,13071.97150937,123.89050362000125,53517.9412464
2023-07-26,16:13:40.000,207,10970075,13205,0,1690388019,13072.180334979996,123.92574926999805,53518.143872880006
2023-07-26,16:13:41.000,207,10970104,13445,0,1690388020,13072.08602663999,124.05263361000107,53518.15086
2023-07-26,16:13:42.000,207,10970143,13525,0,1690388021,13072.10623556999,124.0949283900045,53518.13688576001
2023-07-26,16:13:43.000,207,10970160,13525,0,1690388022,13072.180334979996,124.20066534000216,53518.22771832
2023-07-26,16:13:44.000,207,10970077,13605,0,1690388023,13072.23422546,124.25000924999767,53518.192782720005
2023-07-26,16:13:45.000,207,10970114,13245,0,1690388024,13072.12644449999,124.39804097999877,53518.19976984
2023-07-26,16:13:46.000,207,10970076,13765,0,1690388025,13072.17359867,124.39804097999877,53518.08797592001
2023-07-26,16:13:47.000,207,10970048,13285,0,1690388026,13072.25443439,124.475581409999,53518.16483424001
2023-07-26,16:13:48.000,207,10970111,13445,0,1690388027,13072.294852250001,124.53197445000114,53518.18579560001
2023-07-26,16:13:49.000,207,10970122,13845,0,1690388028,13072.294852250001,124.57426923000457,53518.18579560001
2023-07-26,16:13:50.000,207,10970116,13365,0,1690388029,13072.395896900001,124.50377793000371,53518.18579560001
2023-07-26,16:13:51.000,207,10970098,13405,0,1690388030,13072.523886789997,124.49672880000435,53518.26964104
2023-07-26,16:13:52.000,207,10970081,13245,0,1690388031,13072.571040959992,124.475581409999,53518.28361528001
2023-07-26,16:13:53.000,207,10970122,13405,0,1690388032,13072.517150480002,124.50377793000371,53518.2207312
2023-07-26,16:13:54.000,207,10970130,13605,0,1690388033,13072.645140369998,124.48967966999771,53518.25566680001
2023-07-26,16:13:55.000,207,10970116,13285,0,1690388034,13072.699030850003,124.41918837000412,53518.29758952
2023-07-26,16:13:56.000,207,10970113,13325,0,1690388035,13072.840493359989,124.35574620000261,53518.33951224
2023-07-26,16:13:57.000,207,10970107,13285,0,1690388036,13072.806811809998,124.27115664000303,53518.311563760006
2023-07-26,16:13:58.000,207,10970127,13325,0,1690388037,13072.887647529999,124.16541968999809,53518.37444784
2023-07-26,16:13:59.000,207,10970135,13325,0,1690388038,13072.941538009989,124.0808301299985,53518.43034480001
2023-07-26,16:14:00.000,207,10970142,13285,0,1690388039,13072.988692179999,123.98919143999956,53518.4652804
2023-07-26,16:14:01.000,207,10970105,13485,0,1690388040,13072.995428489994,123.93279840000469,53518.458293280004
2023-07-26,16:14:02.000,207,10970110,13325,0,1690388041,13072.948274319999,123.91870013999869,53518.3954092
2023-07-26,16:14:03.000,207,10970097,13285,0,1690388042,13072.921329079989,123.8341105799991,53518.3954092
2023-07-26,16:14:04.000,207,10970117,13285,0,1690388043,13072.827020739998,123.82001232000039,53518.311563760006
2023-07-26,16:14:05.000,207,10970131,13325,0,1690388044,13072.847229669998,123.78476667000359,53518.3954092
2023-07-26,16:14:06.000,207,10970103,13325,0,1690388045,13072.874174909994,123.79181580000295,53518.40239632001
2023-07-26,16:14:07.000,207,10970127,13325,0,1690388046,13072.921329079989,123.79181580000295,53518.54912584001
2023-07-26,16:14:08.000,207,10970129,13725,0,1690388047,13072.880911219989,123.78476667000359,53518.52117736001
2023-07-26,16:14:09.000,207,10970064,13805,0,1690388048,13072.739448709988,123.80591406000167,53518.43733192
2023-07-26,16:14:10.000,207,10970089,13445,0,1690388049,13072.752921329993,123.82001232000039,53518.51419024
2023-07-26,16:14:11.000,207,10970111,13285,0,1690388050,13072.719239779988,123.85525797000446,53518.50021600001
2023-07-26,16:14:12.000,207,10970068,13485,0,1690388051,13072.712503469993,123.90460187999997,53518.528164480005
2023-07-26,16:14:13.000,207,10970117,13325,0,1690388052,13072.645140369998,123.98919143999956,53518.47226752001
2023-07-26,16:14:14.000,207,10970057,13405,0,1690388053,13072.678821920003,124.03853535000235,53518.479254640006
2023-07-26,16:14:15.000,207,10970120,13125,0,1690388054,13072.692294539993,124.03148622000299,53518.5351516
2023-07-26,16:14:16.000,207,10970098,13085,0,1690388055,13072.692294539993,124.03148622000299,53518.58406144
2023-07-26,16:14:17.000,207,10970059,13565,0,1690388056,13072.665349299998,124.00328969999828,53518.54912584001
2023-07-26,16:14:18.000,207,10970096,13365,0,1690388057,13072.665349299998,123.95394579000276,53518.48624176
2023-07-26,16:14:19.000,207,10970161,13565,0,1690388058,13072.678821920003,123.91165100999933,53518.52117736001
2023-07-26,16:14:20.000,207,10970108,13405,0,1690388059,13072.806811809998,123.86230710000382,53518.54213872
2023-07-26,16:14:21.000,207,10970092,13445,0,1690388060,13072.840493359989,123.78476667000359,53518.56310008
2023-07-26,16:14:22.000,207,10970127,13485,0,1690388061,13072.887647529999,123.65788233000058,53518.54213872
2023-07-26,16:14:23.000,207,10970092,13685,0,1690388062,13073.00216479999,123.5239488599982,53518.577074320005
2023-07-26,16:14:24.000,207,10970103,13405,0,1690388063,13073.0695279,123.41116278000118,53518.577074320005
2023-07-26,16:14:25.000,207,10970090,13485,0,1690388064,13073.096473139994,123.2913275700048,53518.66091976
2023-07-26,16:14:26.000,207,10970090,13605,0,1690388065,13073.116682069995,123.15739410000242,53518.61200992
2023-07-26,16:14:27.000,207,10970118,13605,0,1690388066,13073.197517789995,123.05165715000476,53518.65393264
2023-07-26,16:14:28.000,207,10970120,13365,0,1690388067,13073.217726719995,122.98116585000389,53518.70284248
2023-07-26,16:14:29.000,207,10970098,13285,0,1690388068,13073.21099041,122.86837976999959,53518.63297128
2023-07-26,16:14:30.000,207,10970117,13365,0,1690388069,13073.197517789995,122.79083933999937,53518.72380384
2023-07-26,16:14:31.000,207,10970102,13445,0,1690388070,13073.20425409999,122.72739716999786,53518.80066216
2023-07-26,16:14:32.000,207,10970115,13485,0,1690388071,13073.17057255,122.67100413000298,53518.78668792001
2023-07-26,16:14:33.000,207,10970175,13365,0,1690388072,13073.04931897,122.64280760999827,53518.75873944001
2023-07-26,16:14:34.000,207,10970125,13525,0,1690388073,13073.04258265999,122.65690587000427,53518.82861064
2023-07-26,16:14:35.000,207,10970139,13365,0,1690388074,13073.00216479999,122.66395500000363,53518.744765200005
2023-07-26,16:14:36.000,207,10970082,13405,0,1690388075,13072.975219559994,122.65690587000427,53518.7797008
2023-07-26,16:14:37.000,207,10970109,13285,0,1690388076,13072.955010629994,122.67100413000298,53518.75175232
2023-07-26,16:14:38.000,207,10970114,13365,0,1690388077,13073.056055279994,122.67100413000298,53518.84258488
2023-07-26,16:14:39.000,207,10970078,13485,0,1690388078,13073.0695279,122.69920065000042,53518.87752048
2023-07-26,16:14:40.000,207,10970118,13245,0,1690388079,13073.076264209994,122.73444630000449,53518.80066216
2023-07-26,16:14:41.000,207,10970101,13645,0,1690388080,13073.10320944999,122.74854456000321,53518.87752048
2023-07-26,16:14:42.000,207,10970103,13325,0,1690388081,13073.12341837999,122.80493759999808,53518.793675040004
2023-07-26,16:14:43.000,207,10970089,13645,0,1690388082,13073.177308859995,122.79788846999872,53518.78668792001
2023-07-26,16:14:44.000,207,10970093,13405,0,1690388083,13073.258144579995,122.81198673000472,53518.849572
2023-07-26,16:14:45.000,207,10970129,13765,0,1690388084,13073.24467195999,122.85428151000087,53518.85655912001
2023-07-26,16:14:46.000,207,10970110,13285,0,1690388085,13073.23119934,122.87542889999895,53518.88450760001
2023-07-26,16:14:47.000,207,10970119,13325,0,1690388086,13073.20425409999,122.93887107000046,53518.94040456
2023-07-26,16:14:48.000,207,10970133,13285,0,1690388087,13073.258144579995,123.0305097599994,53518.94040456
2023-07-26,16:14:49.000,207,10970164,13485,0,1690388088,13073.22446302999,123.10805018999963,53518.94040456
2023-07-26,16:14:50.000,207,10970096,13525,0,1690388089,13073.19078148,123.19968887999858,53518.89848184
2023-07-26,16:14:51.000,207,10970112,14005,0,1690388090,13073.19078148,123.25608192000072,53518.94739168
2023-07-26,16:14:52.000,207,10970092,13325,0,1690388091,13073.157099929995,123.31952409000223,53518.9194432
2023-07-26,16:14:53.000,207,10970093,13445,0,1690388092,13073.21099041,123.29837670000416,53518.94739168
2023-07-26,16:14:54.000,207,10970083,13685,0,1690388093,13073.23119934,123.30542583000351,53518.97534016001
2023-07-26,16:14:55.000,207,10970106,13605,0,1690388094,13073.197517789995,123.24903279000137,53519.01027576
2023-07-26,16:14:56.000,207,10970127,13325,0,1690388095,13073.298562439995,123.18559061999986,53519.02425000001
2023-07-26,16:14:57.000,207,10970070,13645,0,1690388096,13073.338980299995,123.10805018999963,53519.14303104001
2023-07-26,16:14:58.000,207,10970082,13285,0,1690388097,13073.34571660999,123.0305097599994,53519.03822424
2023-07-26,16:14:59.000,207,10970119,13285,0,1690388098,13073.39287078,122.97411672000453,53519.06617272
2023-07-26,16:15:00.000,207,10970121,13365,0,1690388099,13073.45349757,122.85428151000087,53519.031237120005
2023-07-26,16:15:01.000,207,10970096,13325,0,1690388100,13073.487179119991,122.71329890999914,53519.12206968001
2023-07-26,16:15:02.000,207,10970119,13485,0,1690388101,13073.514124360001,122.63575847999891,53519.06617272
2023-07-26,16:15:03.000,207,10970111,13485,0,1690388102,13073.574751150001,122.4736284899991,53519.11508256
2023-07-26,16:15:04.000,207,10970113,13285,0,1690388103,13073.635377940001,122.38198980000016,53519.17097952001
2023-07-26,16:15:05.000,207,10970104,13805,0,1690388104,13073.615169010001,122.28330198000185,53519.1639924
2023-07-26,16:15:06.000,207,10970122,13405,0,1690388105,13073.608432699992,122.18461416000355,53519.19194088001
2023-07-26,16:15:07.000,207,10970104,13245,0,1690388106,13073.561278529996,122.10002460000396,53519.129056800004
2023-07-26,16:15:08.000,207,10970106,13605,0,1690388107,13073.493915430001,122.10707373000332,53519.150018160006
2023-07-26,16:15:09.000,207,10970133,13605,0,1690388108,13073.561278529996,122.0295333000031,53519.198928000005
2023-07-26,16:15:10.000,207,10970151,13405,0,1690388109,13073.45349757,121.98723851999966,53519.18495376
2023-07-26,16:15:11.000,207,10970106,13725,0,1690388110,13073.426552329991,121.93084548000479,53519.247837840005
2023-07-26,16:15:12.000,207,10970117,13445,0,1690388111,13073.426552329991,121.95199287000287,53519.25482496
2023-07-26,16:15:13.000,207,10970125,13445,0,1690388112,13073.359189229996,121.96609113000159,53519.1639924
2023-07-26,16:15:14.000,207,10970085,13445,0,1690388113,13073.359189229996,121.9801893900003,53519.247837840005
2023-07-26,16:15:15.000,207,10970147,13405,0,1690388114,13073.29182613,122.00133677999838,53519.24085072001
2023-07-26,16:15:16.000,207,10970118,13325,0,1690388115,13073.258144579995,122.00838590999774,53519.17097952001
2023-07-26,16:15:17.000,207,10970124,13525,0,1690388116,13073.298562439995,122.00133677999838,53519.17796664
2023-07-26,16:15:18.000,207,10970116,13445,0,1690388117,13073.379398159996,121.98723851999966,53519.27578632
2023-07-26,16:15:19.000,207,10970060,13405,0,1690388118,13073.440024949996,121.95199287000287,53519.247837840005
2023-07-26,16:15:20.000,207,10970126,13285,0,1690388119,13073.466970189991,121.96609113000159,53519.2338636
2023-07-26,16:15:21.000,207,10970150,13285,0,1690388120,13073.547805909991,121.86740331000328,53519.19194088001
2023-07-26,16:15:22.000,207,10970128,13485,0,1690388121,13073.615169010001,121.84625591999793,53519.20591512
2023-07-26,16:15:23.000,207,10970119,13365,0,1690388122,13073.662323179997,121.76166635999834,53519.247837840005
2023-07-26,16:15:24.000,207,10970092,13485,0,1690388123,13073.776840450002,121.6700276699994,53519.24085072001
2023-07-26,16:15:25.000,207,10970083,13205,0,1690388124,13073.776840450002,121.61363463000453,53519.28277344
2023-07-26,16:15:26.000,207,10970145,13565,0,1690388125,13073.850939859993,121.52904506999766,53519.26879920001
2023-07-26,16:15:27.000,207,10970098,13285,0,1690388126,13073.823994619997,121.37396421000449,53519.24085072001
2023-07-26,16:15:28.000,207,10970119,13325,0,1690388127,13073.958720819988,121.29642378000426,53519.317709040006
2023-07-26,16:15:29.000,207,10970092,13445,0,1690388128,13073.931775579993,121.18363769999996,53519.20591512
2023-07-26,16:15:30.000,207,10970104,13365,0,1690388129,13073.972193439993,121.04970423000486,53519.24085072001
2023-07-26,16:15:31.000,207,10970109,13485,0,1690388130,13073.931775579993,121.00036032000207,53519.296747680004
2023-07-26,16:15:32.000,207,10970087,13245,0,1690388131,13073.965457129998,120.89462337000441,53519.28277344
2023-07-26,16:15:33.000,207,10970090,13445,0,1690388132,13074.039556539989,120.8664268499997,53519.3037348
2023-07-26,16:15:34.000,207,10970099,13525,0,1690388133,13074.039556539989,120.79593554999883,53519.32469616
2023-07-26,16:15:35.000,207,10970143,13285,0,1690388134,13074.019347609988,120.78183729000011,53519.33867040001
2023-07-26,16:15:36.000,207,10970097,13605,0,1690388135,13073.992402369993,120.81708294000418,53519.27578632
2023-07-26,16:15:37.000,207,10970128,13765,0,1690388136,13073.965457129998,120.81003381000482,53519.33168328
2023-07-26,16:15:38.000,207,10970118,13325,0,1690388137,13073.898094030003,120.85937772000034,53519.27578632
2023-07-26,16:15:39.000,207,10970099,13565,0,1690388138,13073.776840450002,120.94396727999992,53519.18495376
2023-07-26,16:15:40.000,207,10970138,13405,0,1690388139,13073.743158899997,120.965114669998,53519.22687648
2023-07-26,16:15:41.000,207,10970088,13165,0,1690388140,13073.743158899997,121.02855683999951,53519.296747680004
2023-07-26,16:15:42.000,207,10970106,13525,0,1690388141,13073.655586870002,121.03560596999887,53519.21988936001
2023-07-26,16:15:43.000,207,10970069,13365,0,1690388142,13073.709477349992,121.06380249000358,53519.33168328
2023-07-26,16:15:44.000,207,10970064,13125,0,1690388143,13073.662323179997,121.09199901000102,53519.21290224
2023-07-26,16:15:45.000,207,10970132,13565,0,1690388144,13073.682532109997,121.12019552999845,53519.247837840005
2023-07-26,16:15:46.000,207,10970124,13605,0,1690388145,13073.635377940001,121.14134292000381,53519.24085072001
2023-07-26,16:15:47.000,207,10970063,13325,0,1690388146,13073.642114249997,121.15544118000253,53519.247837840005
2023-07-26,16:15:48.000,207,10970151,13605,0,1690388147,13073.655586870002,121.1765885700006,53519.17796664
2023-07-26,16:15:49.000,207,10970116,13325,0,1690388148,13073.716213660002,121.13429379000445,53519.26181208001
2023-07-26,16:15:50.000,207,10970100,13125,0,1690388149,13073.783576759997,121.07085162000294,53519.25482496
2023-07-26,16:15:51.000,207,10970121,13565,0,1690388150,13073.803785689997,121.02855683999951,53519.317709040006
2023-07-26,16:15:52.000,207,10970106,13605,0,1690388151,13073.857676170002,120.99331119000271,53519.25482496
2023-07-26,16:15:53.000,207,10970109,13445,0,1690388152,13073.857676170002,120.88757423999778,53519.28277344
2023-07-26,16:15:54.000,207,10970079,13325,0,1690388153,13073.783576759997,120.84527946000162,53519.198928000005
2023-07-26,16:15:55.000,207,10970058,13325,0,1690388154,13073.803785689997,120.74659164000332,53519.21290224
2023-07-26,16:15:56.000,207,10970061,13445,0,1690388155,13073.803785689997,120.66905121000309,53519.25482496
2023-07-26,16:15:57.000,207,10970091,13405,0,1690388156,13073.756631520002,120.60560904000158,53519.21988936001
2023-07-26,16:15:58.000,207,10970062,13685,0,1690388157,13073.770104139992,120.49282296000456,53519.28277344
2023-07-26,16:15:59.000,207,10970095,13445,0,1690388158,13073.702741039997,120.38708600999962,53519.28277344
2023-07-26,16:16:00.000,207,10970066,13605,0,1690388159,13073.716213660002,120.3095455799994,53519.33867040001
2023-07-26,16:16:01.000,207,10970124,13365,0,1690388160,13073.689268419992,120.18971037000301,53519.2338636
2023-07-26,16:16:02.000,207,10970121,13605,0,1690388161,13073.608432699992,120.11921907000215,53519.19194088001
2023-07-26,16:16:03.000,207,10970114,13485,0,1690388162,13073.615169010001,120.03462951000256,53519.26879920001
2023-07-26,16:16:04.000,207,10970102,13605,0,1690388163,13073.554542220001,119.98528559999977,53519.21988936001
2023-07-26,16:16:05.000,207,10970066,13405,0,1690388164,13073.561278529996,119.97118734000105,53519.317709040006
2023-07-26,16:16:06.000,207,10970098,13605,0,1690388165,13073.534333290001,119.95003995000297,53519.28976056001
2023-07-26,16:16:07.000,207,10970055,13205,0,1690388166,13073.45349757,119.95003995000297,53519.24085072001
2023-07-26,16:16:08.000,207,10970104,13245,0,1690388167,13073.40634339999,120.00643298999785,53519.26181208001
2023-07-26,16:16:09.000,207,10970132,13485,0,1690388168,13073.35245292,120.04167864000192,53519.3037348
2023-07-26,16:16:10.000,207,10970125,13445,0,1690388169,13073.24467195999,120.10512081000343,53519.18495376
2023-07-26,16:16:11.000,207,10970097,13365,0,1690388170,13073.237935649995,120.1756121100043,53519.26879920001
2023-07-26,16:16:12.000,207,10970101,13365,0,1690388171,13073.116682069995,120.26725080000324,53519.20591512
2023-07-26,16:16:13.000,207,10970111,13165,0,1690388172,13073.06279158999,120.32364383999811,53519.2338636
2023-07-26,16:16:14.000,207,10970093,13365,0,1690388173,13072.934801699994,120.35888949000218,53519.22687648
2023-07-26,16:16:15.000,207,10970125,13365,0,1690388174,13072.880911219989,120.36593862000154,53519.25482496
2023-07-26,16:16:16.000,207,10970132,13285,0,1690388175,13072.833757049993,120.42938079000305,53519.1639924
2023-07-26,16:16:17.000,207,10970129,13485,0,1690388176,13072.773130259993,120.42233166000369,53519.21988936001
2023-07-26,16:16:18.000,207,10970109,13445,0,1690388177,13072.725976089998,120.41528253000433,53519.10110832001
2023-07-26,16:16:19.000,207,10970109,13565,0,1690388178,13072.645140369998,120.45757731000049,53519.12206968001
2023-07-26,16:16:20.000,207,10970161,13525,0,1690388179,13072.631667749993,120.40118426999834,53519.10110832001
2023-07-26,16:16:21.000,207,10970148,13605,0,1690388180,13072.537359410002,120.40118426999834,53519.07315984001
2023-07-26,16:16:22.000,207,10970151,13445,0,1690388181,13072.469996309992,120.39413513999898,53518.9893144
2023-07-26,16:16:23.000,207,10970114,13405,0,1690388182,13072.510414169992,120.29544732000068,53519.05219848001
2023-07-26,16:16:24.000,207,10970057,13565,0,1690388183,13072.503677859997,120.24610340999789,53519.05219848001
2023-07-26,16:16:25.000,207,10970097,13405,0,1690388184,13072.469996309992,120.14741558999958,53519.00328864001
2023-07-26,16:16:26.000,207,10970084,13445,0,1690388185,13072.389160589992,120.04167864000192,53518.95437880001
2023-07-26,16:16:27.000,207,10970095,13565,0,1690388186,13072.389160589992,119.95003995000297,53518.87752048
2023-07-26,16:16:28.000,207,10970144,13365,0,1690388187,13072.382424279996,119.83725386999868,53518.863546240005
2023-07-26,16:16:29.000,207,10970108,13445,0,1690388188,13072.483468929997,119.7174186600023,53518.94739168
2023-07-26,16:16:30.000,207,10970135,13525,0,1690388189,13072.490205239992,119.63282910000271,53518.90546896001
2023-07-26,16:16:31.000,207,10970114,13685,0,1690388190,13072.490205239992,119.57643606000056,53518.9194432
2023-07-26,16:16:32.000,207,10970070,13365,0,1690388191,13072.422842139997,119.48479737000162,53518.85655912001
2023-07-26,16:16:33.000,207,10970084,13205,0,1690388192,13072.402633209997,119.40725694000139,53518.793675040004
2023-07-26,16:16:34.000,207,10970115,13365,0,1690388193,13072.416105830001,119.3720112900046,53518.7797008
2023-07-26,16:16:35.000,207,10970101,13645,0,1690388194,13072.395896900001,119.30856912000309,53518.84258488
2023-07-26,16:16:36.000,207,10970107,13125,0,1690388195,13072.362215349996,119.28037259999837,53518.83559776001
2023-07-26,16:16:37.000,207,10970100,13685,0,1690388196,13072.25443439,119.26627433999965,53518.75175232
2023-07-26,16:16:38.000,207,10970098,13525,0,1690388197,13072.267907009991,119.26627433999965,53518.71681672001
2023-07-26,16:16:39.000,207,10970115,13365,0,1690388198,13072.315061180001,119.23807782000222,53518.7797008
2023-07-26,16:16:40.000,207,10970128,13565,0,1690388199,13072.25443439,119.26627433999965,53518.73079096
2023-07-26,16:16:41.000,207,10970136,13685,0,1690388200,13072.207280219991,119.28037259999837,53518.674894
2023-07-26,16:16:42.000,207,10970113,13245,0,1690388201,13072.18707128999,119.35086389999924,53518.66091976
2023-07-26,16:16:43.000,207,10970107,13085,0,1690388202,13072.12644449999,119.40020781000203,53518.61899704001
2023-07-26,16:16:44.000,207,10970109,14005,0,1690388203,13072.16686235999,119.44250258999818,53518.66790688001
2023-07-26,16:16:45.000,207,10970090,13725,0,1690388204,13072.099499259995,119.47774824000226,53518.63297128
2023-07-26,16:16:46.000,207,10970110,13365,0,1690388205,13072.09276295,119.54823954000312,53518.625984160004
2023-07-26,16:16:47.000,207,10970059,13405,0,1690388206,13072.119708189995,119.57643606000056,53518.63995840001
2023-07-26,16:16:48.000,207,10970150,13405,0,1690388207,13072.07255402,119.63282910000271,53518.58406144
2023-07-26,16:16:49.000,207,10970134,13605,0,1690388208,13072.099499259995,119.57643606000056,53518.63995840001
2023-07-26,16:16:50.000,207,10970122,13285,0,1690388209,13072.04560877999,119.63282910000271,53518.54912584001
2023-07-26,16:16:51.000,207,10970113,13525,0,1690388210,13072.10623556999,119.54823954000312,53518.59803568001
2023-07-26,16:16:52.000,207,10970102,13245,0,1690388211,13072.11297188,119.49889563000033,53518.50720312
2023-07-26,16:16:53.000,207,10970079,13565,0,1690388212,13072.119708189995,119.48479737000162,53518.52117736001
2023-07-26,16:16:54.000,207,10970135,13485,0,1690388213,13072.180334979996,119.44250258999818,53518.57008720001
2023-07-26,16:16:55.000,207,10970119,13405,0,1690388214,13072.18707128999,119.43545345999883,53518.59104856001
2023-07-26,16:16:56.000,207,10970116,13485,0,1690388215,13072.14665342999,119.3720112900046,53518.55611296
2023-07-26,16:16:57.000,207,10970132,13445,0,1690388216,13072.07255402,119.32971651000116,53518.52117736001
2023-07-26,16:16:58.000,207,10970133,13365,0,1690388217,13072.059081399995,119.24512695000158,53518.50720312
2023-07-26,16:16:59.000,207,10970084,13685,0,1690388218,13072.05234509,119.18873390999943,53518.54213872
2023-07-26,16:17:00.000,207,10970147,13285,0,1690388219,13072.06581770999,119.1111934799992,53518.57008720001
2023-07-26,16:17:01.000,207,10970079,13205,0,1690388220,13071.94456412999,119.0759478300024,53518.50021600001
2023-07-26,16:17:02.000,207,10970127,13605,0,1690388221,13071.90414626999,119.01955479000026,53518.51419024
2023-07-26,16:17:03.000,207,10970108,13285,0,1690388222,13071.89067365,118.93496523000067,53518.47226752001
2023-07-26,16:17:04.000,207,10970141,13445,0,1690388223,13071.88393733999,118.9138178400026,53518.458293280004
2023-07-26,16:17:05.000,207,10970138,13365,0,1690388224,13071.89067365,118.85037567000109,53518.48624176
2023-07-26,16:17:06.000,207,10970118,13645,0,1690388225,13071.78289268999,118.82217915000365,53518.3954092
2023-07-26,16:17:07.000,207,10970114,13445,0,1690388226,13071.85025579,118.81513002000429,53518.42335768001
2023-07-26,16:17:08.000,207,10970151,13285,0,1690388227,13071.85025579,118.74463872000342,53518.44431904
2023-07-26,16:17:09.000,207,10970112,13285,0,1690388228,13071.84351947999,118.77988437000022,53518.33951224
2023-07-26,16:17:10.000,207,10970103,13445,0,1690388229,13071.90414626999,118.74463872000342,53518.38143496001
2023-07-26,16:17:11.000,207,10970160,13285,0,1690388230,13071.92435519999,118.77283524000086,53518.41637056
2023-07-26,16:17:12.000,207,10970131,13405,0,1690388231,13071.958036749995,118.82922828000301,53518.35348648001
2023-07-26,16:17:13.000,207,10970148,13485,0,1690388232,13071.877201029994,118.84332654000173,53518.28361528001
2023-07-26,16:17:14.000,207,10970086,13445,0,1690388233,13071.86372840999,118.92791610000131,53518.29758952
2023-07-26,16:17:15.000,207,10970106,13365,0,1690388234,13071.89067365,118.99840740000218,53518.27662816
2023-07-26,16:17:16.000,207,10970111,13525,0,1690388235,13071.91088258,119.06184957000369,53518.27662816
2023-07-26,16:17:17.000,207,10970134,13445,0,1690388236,13071.85025579,119.1111934799992,53518.28361528001
2023-07-26,16:17:18.000,207,10970108,13525,0,1690388237,13071.937827819995,119.17463565000071,53518.33252512001
2023-07-26,16:17:19.000,207,10970093,13605,0,1690388238,13071.94456412999,119.18873390999943,53518.28361528001
2023-07-26,16:17:20.000,207,10970145,13445,0,1690388239,13071.998454609995,119.24512695000158,53518.27662816
2023-07-26,16:17:21.000,207,10970116,13365,0,1690388240,13072.01192723,119.2239795600035,53518.27662816
2023-07-26,16:17:22.000,207,10970137,13565,0,1690388241,13072.06581770999,119.2592252100003,53518.33252512001
2023-07-26,16:17:23.000,207,10970067,13285,0,1690388242,13072.04560877999,119.23807782000222,53518.290602400004
2023-07-26,16:17:24.000,207,10970110,13365,0,1690388243,13071.98498198999,119.20283216999815,53518.22771832
2023-07-26,16:17:25.000,207,10970120,13445,0,1690388244,13072.079290329995,119.14643913000327,53518.27662816
2023-07-26,16:17:26.000,207,10970091,13325,0,1690388245,13072.180334979996,119.11824260999856,53518.30457664001
2023-07-26,16:17:27.000,207,10970096,13405,0,1690388246,13072.247698079991,119.04070217999833,53518.38842208
2023-07-26,16:17:28.000,207,10970138,13725,0,1690388247,13072.27464332,119.0125056600009,53518.33252512001
2023-07-26,16:17:29.000,207,10970105,13605,0,1690388248,13072.342006419996,118.89971958000388,53518.35348648001
2023-07-26,16:17:30.000,207,10970096,13605,0,1690388249,13072.375687970001,118.82217915000365,53518.360473600005
2023-07-26,16:17:31.000,207,10970114,13405,0,1690388250,13072.449787379992,118.73758959000406,53518.43733192
2023-07-26,16:17:32.000,207,10970058,13285,0,1690388251,13072.422842139997,118.62480350999977,53518.29758952
2023-07-26,16:17:33.000,207,10970125,13285,0,1690388252,13072.550832029992,118.54021395000018,53518.40239632001
2023-07-26,16:17:34.000,207,10970136,13285,0,1690388253,13072.544095719997,118.4203787400038,53518.40239632001
2023-07-26,16:17:35.000,207,10970098,13605,0,1690388254,13072.624931439997,118.31464178999886,53518.3954092
2023-07-26,16:17:36.000,207,10970064,13485,0,1690388255,13072.678821920003,118.26529788000335,53518.479254640006
2023-07-26,16:17:37.000,207,10970132,13445,0,1690388256,13072.624931439997,118.25824875000399,53518.4652804
2023-07-26,16:17:38.000,207,10970111,13325,0,1690388257,13072.584513579997,118.21595397000056,53518.35348648001
2023-07-26,16:17:39.000,207,10970155,13605,0,1690388258,13072.604722509997,118.19480658000248,53518.38143496001
2023-07-26,16:17:40.000,207,10970103,13605,0,1690388259,13072.645140369998,118.1736591900044,53518.41637056
2023-07-26,16:17:41.000,207,10970138,13285,0,1690388260,13072.672085609993,118.16661005999777,53518.40239632001
2023-07-26,16:17:42.000,207,10970117,13765,0,1690388261,13072.685558229998,118.18070832000376,53518.458293280004
2023-07-26,16:17:43.000,207,10970128,13125,0,1690388262,13072.732712399993,118.16661005999777,53518.458293280004
2023-07-26,16:17:44.000,207,10970118,13325,0,1690388263,13072.827020739998,118.18070832000376,53518.5351516
2023-07-26,16:17:45.000,207,10970145,13685,0,1690388264,13072.786602879998,118.22300309999991,53518.54912584001
2023-07-26,16:17:46.000,207,10970138,13405,0,1690388265,13072.793339189993,118.2089048400012,53518.48624176
2023-07-26,16:17:47.000,207,10970111,13445,0,1690388266,13072.786602879998,118.22300309999991,53518.458293280004
2023-07-26,16:17:48.000,207,10970082,13365,0,1690388267,13072.793339189993,118.28644527000142,53518.45130616001
2023-07-26,16:17:49.000,207,10970116,13245,0,1690388268,13072.880911219989,118.37808396000037,53518.51419024
2023-07-26,16:17:50.000,207,10970099,13405,0,1690388269,13073.02237372999,118.44152613000188,53518.56310008
2023-07-26,16:17:51.000,207,10970091,13445,0,1690388270,13073.08300051999,118.5190665600021,53518.59104856001
2023-07-26,16:17:52.000,207,10970114,13245,0,1690388271,13073.12341837999,118.6177543800004,53518.66091976
2023-07-26,16:17:53.000,207,10970053,13405,0,1690388272,13073.157099929995,118.6670982900032,53518.59803568001
2023-07-26,16:17:54.000,207,10970118,13485,0,1690388273,13073.18404516999,118.7657861100015,53518.58406144
2023-07-26,16:17:55.000,207,10970111,13325,0,1690388274,13073.197517789995,118.82922828000301,53518.61899704001
2023-07-26,16:17:56.000,207,10970068,13485,0,1690388275,13073.21099041,118.94906348999939,53518.577074320005
2023-07-26,16:17:57.000,207,10970084,13365,0,1690388276,13073.32550767999,119.04070217999833,53518.68188112
2023-07-26,16:17:58.000,207,10970096,13605,0,1690388277,13073.359189229996,119.08299696000176,53518.68886824001
2023-07-26,16:17:59.000,207,10970092,13445,0,1690388278,13073.38613446999,119.17463565000071,53518.7098296
2023-07-26,16:18:00.000,207,10970169,13245,0,1690388279,13073.460233879996,119.25217608000094,53518.73079096
2023-07-26,16:18:01.000,207,10970098,13525,0,1690388280,13073.561278529996,119.36496215999796,53518.7797008
2023-07-26,16:18:02.000,207,10970111,13645,0,1690388281,13073.601696389997,119.44955172000482,53518.814636400006
2023-07-26,16:18:03.000,207,10970124,13245,0,1690388282,13073.702741039997,119.51299388999905,53518.77271368
2023-07-26,16:18:04.000,207,10970096,13325,0,1690388283,13073.722949969997,119.57643606000056,53518.82861064
2023-07-26,16:18:05.000,207,10970094,13285,0,1690388284,13073.716213660002,119.63282910000271,53518.82162352
2023-07-26,16:18:06.000,207,10970140,13365,0,1690388285,13073.823994619997,119.67512387999886,53518.85655912001
2023-07-26,16:18:07.000,207,10970142,13605,0,1690388286,13073.925039269998,119.66102562000015,53518.9194432
2023-07-26,16:18:08.000,207,10970121,13205,0,1690388287,13073.945248199998,119.68922214000486,53518.95437880001
2023-07-26,16:18:09.000,207,10970154,13605,0,1690388288,13073.972193439993,119.64692736000143,53519.01726288
2023-07-26,16:18:10.000,207,10970117,13525,0,1690388289,13073.938511889988,119.64692736000143,53518.96835304
2023-07-26,16:18:11.000,207,10970133,13765,0,1690388290,13074.079974399989,119.67512387999886,53519.03822424
2023-07-26,16:18:12.000,207,10970106,13285,0,1690388291,13074.120392259989,119.68922214000486,53518.9893144
2023-07-26,16:18:13.000,207,10970092,13405,0,1690388292,13074.194491669994,119.64692736000143,53519.08713408
2023-07-26,16:18:14.000,207,10970121,13405,0,1690388293,13074.32921787,119.604632579998,53519.1639924
2023-07-26,16:18:15.000,207,10970123,13605,0,1690388294,13074.335954179995,119.66102562000015,53519.20591512
2023-07-26,16:18:16.000,207,10970094,13325,0,1690388295,13074.42352620999,119.66102562000015,53519.14303104001
2023-07-26,16:18:17.000,207,10970132,13245,0,1690388296,13074.51109824,119.71036953000294,53519.296747680004
2023-07-26,16:18:18.000,207,10970125,13365,0,1690388297,13074.618879199996,119.68922214000486,53519.31072192001
2023-07-26,16:18:19.000,207,10970040,13765,0,1690388298,13074.740132779996,119.7174186600023,53519.317709040006
2023-07-26,16:18:20.000,207,10970073,13605,0,1690388299,13074.746869089991,119.69627127000422,53519.28976056001
2023-07-26,16:18:21.000,207,10970115,13605,0,1690388300,13074.908540529992,119.6680747499995,53519.415528720005
2023-07-26,16:18:22.000,207,10970077,13205,0,1690388301,13074.942222079997,119.70332040000358,53519.35963176001
2023-07-26,16:18:23.000,207,10970093,13605,0,1690388302,13075.144311379998,119.64692736000143,53519.50636128001
2023-07-26,16:18:24.000,207,10970113,13245,0,1690388303,13075.292510199994,119.68217300999822,53519.49937416
2023-07-26,16:18:25.000,207,10970115,13485,0,1690388304,13075.366609609999,119.67512387999886,53519.49937416
2023-07-26,16:18:26.000,207,10970079,13445,0,1690388305,13075.54175366999,119.7174186600023,53519.57623248001
2023-07-26,16:18:27.000,207,10970079,13605,0,1690388306,13075.68321617999,119.70332040000358,53519.632129440004
2023-07-26,16:18:28.000,207,10970039,13485,0,1690388307,13075.777524519995,119.71036953000294,53519.69501352001
2023-07-26,16:18:29.000,207,10970121,13325,0,1690388308,13075.87183286,119.75971343999845,53519.72296200001
2023-07-26,16:18:30.000,207,10970076,13405,0,1690388309,13075.972877510001,119.72446779000165,53519.79283320001
2023-07-26,16:18:31.000,207,10970130,13405,0,1690388310,13076.046976919992,119.79495909000252,53519.918601360005
2023-07-26,16:18:32.000,207,10970105,13845,0,1690388311,13076.148021569992,119.80905735000124,53519.93257560001
2023-07-26,16:18:33.000,207,10970144,13285,0,1690388312,13076.107603709992,119.89364691000083,53519.95353696
2023-07-26,16:18:34.000,207,10970097,13205,0,1690388313,13076.195175740002,119.87249952000275,53520.0024468
2023-07-26,16:18:35.000,207,10970109,13685,0,1690388314,13076.269275149993,119.98528559999977,53520.072318
2023-07-26,16:18:36.000,207,10970107,13485,0,1690388315,13076.316429320002,119.99938385999849,53520.12821496001
2023-07-26,16:18:37.000,207,10970102,13765,0,1690388316,13076.242329909997,120.10512081000343,53520.14917632001
2023-07-26,16:18:38.000,207,10970084,13685,0,1690388317,13076.296220390002,120.1615138499983,53520.156163440006
2023-07-26,16:18:39.000,207,10970129,13445,0,1690388318,13076.370319799993,120.22495601999981,53520.302892960004
2023-07-26,16:18:40.000,207,10970069,13485,0,1690388319,13076.444419209998,120.25315254000452,53520.39372552001
2023-07-26,16:18:41.000,207,10970038,13365,0,1690388320,13076.370319799993,120.32364383999811,53520.26097024
2023-07-26,16:18:42.000,207,10970117,13405,0,1690388321,13076.518518619989,120.29544732000068,53520.39372552001
2023-07-26,16:18:43.000,207,10970119,13605,0,1690388322,13076.531991239994,120.35888949000218,53520.48455808001
2023-07-26,16:18:44.000,207,10970117,13125,0,1690388323,13076.599354339989,120.39413513999898,53520.603339119996
2023-07-26,16:18:45.000,207,10970123,13485,0,1690388324,13076.538727549989,120.48577382999792,53520.5264808
2023-07-26,16:18:46.000,207,10970123,13405,0,1690388325,13076.63977219999,120.52806861000136,53520.64526184
2023-07-26,16:18:47.000,207,10970081,13565,0,1690388326,13076.666717439999,120.63380555999902,53520.708145920005
2023-07-26,16:18:48.000,207,10970134,13405,0,1690388327,13076.693662679994,120.67610034000245,53520.77801712001
2023-07-26,16:18:49.000,207,10970083,13325,0,1690388328,13076.666717439999,120.77478816000075,53520.81295272
2023-07-26,16:18:50.000,207,10970138,13485,0,1690388329,13076.61956326999,120.8311812000029,53520.79897848001
2023-07-26,16:18:51.000,207,10970094,13525,0,1690388330,13076.673453749994,120.965114669998,53520.89679816001
2023-07-26,16:18:52.000,207,10970099,13405,0,1690388331,13076.80144363999,121.01445858000079,53520.95269512
2023-07-26,16:18:53.000,207,10970102,13245,0,1690388332,13076.86880674,121.08494988000166,53521.043527680005
2023-07-26,16:18:54.000,207,10970101,13285,0,1690388333,13076.936169839995,121.10609726999974,53521.092437520005
2023-07-26,16:18:55.000,207,10970088,13325,0,1690388334,13077.144995449991,121.12019552999845,53521.162308720006
2023-07-26,16:18:56.000,207,10970109,13445,0,1690388335,13077.239303789996,121.07085162000294,53521.23916704
2023-07-26,16:18:57.000,207,10970095,13285,0,1690388336,13077.347084749992,121.04265509999823,53521.28807688
2023-07-26,16:18:58.000,207,10970128,13245,0,1690388337,13077.448129399992,120.95101640999928,53521.23916704
2023-07-26,16:18:59.000,207,10970120,13245,0,1690388338,13077.562646669998,120.93691815000057,53521.35096096001
2023-07-26,16:19:00.000,207,10970104,13485,0,1690388339,13077.751263349994,120.81003381000482,53521.427819280005
2023-07-26,16:19:01.000,207,10970102,13485,0,1690388340,13077.912934789994,120.7324933800046,53521.441793519996
2023-07-26,16:19:02.000,207,10970143,13205,0,1690388341,13078.02745206,120.63380555999902,53521.51865184001
2023-07-26,16:19:03.000,207,10970120,13285,0,1690388342,13078.20259611999,120.53511774000071,53521.63743288001
2023-07-26,16:19:04.000,207,10970100,13405,0,1690388343,13078.323849699991,120.42233166000369,53521.72127832
2023-07-26,16:19:05.000,207,10970052,13285,0,1690388344,13078.438366969996,120.36593862000154,53521.75621392001
2023-07-26,16:19:06.000,207,10970129,13565,0,1690388345,13078.485521139992,120.31659470999875,53521.75621392001
2023-07-26,16:19:07.000,207,10970150,13125,0,1690388346,13078.579829479997,120.26020167000388,53521.812110880004
2023-07-26,16:19:08.000,207,10970091,13445,0,1690388347,13078.728028299993,120.20380863000173,53521.92390480001
2023-07-26,16:19:09.000,207,10970063,13645,0,1690388348,13078.781918779998,120.21085776000109,53522.01473736
2023-07-26,16:19:10.000,207,10970080,13205,0,1690388349,13078.835809259988,120.18266124000365,53521.979801760004
2023-07-26,16:19:11.000,207,10970134,13245,0,1690388350,13078.990744389994,120.16856297999766,53522.112557039996
2023-07-26,16:19:12.000,207,10970081,13245,0,1690388351,13078.997480699989,120.1756121100043,53522.18242824
2023-07-26,16:19:13.000,207,10970144,13285,0,1690388352,13078.997480699989,120.21085776000109,53522.217363840005
2023-07-26,16:19:14.000,207,10970101,13205,0,1690388353,13079.004217009999,120.21790689000045,53522.21037672001
2023-07-26,16:19:15.000,207,10970075,13485,0,1690388354,13078.950326529994,120.28839819000132,53522.22435096
2023-07-26,16:19:16.000,207,10970120,13325,0,1690388355,13078.990744389994,120.36593862000154,53522.32217064
2023-07-26,16:19:17.000,207,10970099,13605,0,1690388356,13078.909908669993,120.39413513999898,53522.29422216
2023-07-26,16:19:18.000,207,10970072,13645,0,1690388357,13078.970535459994,120.48577382999792,53522.482874400004
2023-07-26,16:19:19.000,207,10970136,13445,0,1690388358,13079.004217009999,120.53511774000071,53522.48986152
2023-07-26,16:19:20.000,207,10970137,13245,0,1690388359,13078.923381289998,120.59855991000222,53522.51082288
2023-07-26,16:19:21.000,207,10970121,13525,0,1690388360,13078.916644979989,120.67610034000245,53522.552745600005
2023-07-26,16:19:22.000,207,10970157,13765,0,1690388361,13078.936853909989,120.72544424999796,53522.56671984
2023-07-26,16:19:23.000,207,10970113,13365,0,1690388362,13078.903172359998,120.84527946000162,53522.64357816001
2023-07-26,16:19:24.000,207,10970112,13405,0,1690388363,13078.916644979989,120.87347597999906,53522.671526640006
2023-07-26,16:19:25.000,207,10970073,13325,0,1690388364,13078.930117599994,120.92281989000185,53522.68550088
2023-07-26,16:19:26.000,207,10970134,13325,0,1690388365,13078.950326529994,120.95101640999928,53522.80428192
2023-07-26,16:19:27.000,207,10970105,13365,0,1690388366,13078.909908669993,120.99331119000271,53522.888127360005
2023-07-26,16:19:28.000,207,10970109,13285,0,1690388367,13078.943590219998,121.00036032000207,53522.888127360005
2023-07-26,16:19:29.000,207,10970134,13525,0,1690388368,13078.909908669993,121.04265509999823,53522.87415312
2023-07-26,16:19:30.000,207,10970123,13565,0,1690388369,13078.889699739993,121.01445858000079,53522.85319176
2023-07-26,16:19:31.000,207,10970161,13405,0,1690388370,13078.829072949993,121.03560596999887,53522.937037200005
2023-07-26,16:19:32.000,207,10970098,13405,0,1690388371,13078.815600329988,121.01445858000079,53522.92306296
2023-07-26,16:19:33.000,207,10970085,13045,0,1690388372,13078.768446159993,121.01445858000079,53522.99293416
2023-07-26,16:19:34.000,207,10970160,13325,0,1690388373,13078.734764610002,120.965114669998,53523.01389552
2023-07-26,16:19:35.000,207,10970084,13165,0,1690388374,13078.701083059997,120.88757423999778,53523.02088264
2023-07-26,16:19:36.000,207,10970082,13845,0,1690388375,13078.694346750002,120.88757423999778,53523.06979248
2023-07-26,16:19:37.000,207,10970143,13325,0,1690388376,13078.687610439993,120.91577076000249,53523.09774096001
2023-07-26,16:19:38.000,207,10970082,13485,0,1690388377,13078.620247339997,120.94396727999992,53523.041844
2023-07-26,16:19:39.000,207,10970087,13285,0,1690388378,13078.579829479997,120.93691815000057,53523.1117152
2023-07-26,16:19:40.000,207,10970116,13445,0,1690388379,13078.566356859992,120.95806553999864,53523.08376672
2023-07-26,16:19:41.000,207,10970097,13685,0,1690388380,13078.559620549997,121.04265509999823,53523.13267656
2023-07-26,16:19:42.000,207,10970109,13405,0,1690388381,13078.478784829997,121.08494988000166,53523.06979248
2023-07-26,16:19:43.000,207,10970124,13285,0,1690388382,13078.458575899997,121.09904814000038,53523.13966368
2023-07-26,16:19:44.000,207,10970113,13405,0,1690388383,13078.404685419991,121.14839205000317,53523.11870232
2023-07-26,16:19:45.000,207,10970083,13565,0,1690388384,13078.377740179996,121.25412900000083,53523.12568944001
2023-07-26,16:19:46.000,207,10970108,13485,0,1690388385,13078.256486599996,121.31052204000298,53523.09075384
2023-07-26,16:19:47.000,207,10970093,13485,0,1690388386,13078.22280504999,121.38101334000385,53523.034856880004
2023-07-26,16:19:48.000,207,10970131,13445,0,1690388387,13078.22954136,121.47970116000215,53523.04883112001
2023-07-26,16:19:49.000,207,10970102,13085,0,1690388388,13078.20259611999,121.50789767999959,53523.1117152
2023-07-26,16:19:50.000,207,10970095,13245,0,1690388389,13078.1891235,121.58543810999981,53523.104728080005
2023-07-26,16:19:51.000,207,10970132,13725,0,1690388390,13078.16217825999,121.6347820200026,53523.11870232
2023-07-26,16:19:52.000,207,10970097,13765,0,1690388391,13078.08807885,121.69822419000411,53523.06979248
2023-07-26,16:19:53.000,207,10970141,13605,0,1690388392,13078.013979439995,121.69117506000475,53523.09075384
2023-07-26,16:19:54.000,207,10970104,13365,0,1690388393,13077.96008895999,121.74756809999963,53523.08376672
2023-07-26,16:19:55.000,207,10970094,13365,0,1690388394,13077.832099069994,121.72642071000155,53523.1117152
2023-07-26,16:19:56.000,207,10970120,13325,0,1690388395,13077.737790729989,121.67707679999876,53523.07677960001
2023-07-26,16:19:57.000,207,10970165,13445,0,1690388396,13077.623273459998,121.6347820200026,53523.041844
2023-07-26,16:19:58.000,207,10970068,13565,0,1690388397,13077.454865710002,121.57838898000045,53522.99992128001
2023-07-26,16:19:59.000,207,10970109,13365,0,1690388398,13077.468338329993,121.48675029000151,53523.09774096001
2023-07-26,16:20:00.000,207,10970124,13245,0,1690388399,13077.374029990002,121.34576768999978,53523.11870232
2023-07-26,16:20:01.000,207,10970099,13365,0,1690388400,13077.306666889992,121.16249031000189,53523.08376672
2023-07-26,16:20:02.000,207,10970134,13765,0,1690388401,13077.185413309991,121.09904814000038,53523.01389552
2023-07-26,16:20:03.000,207,10970103,13405,0,1690388402,13077.192149620001,120.95806553999864,53522.99992128001
2023-07-26,16:20:04.000,207,10970080,13645,0,1690388403,13077.198885929996,120.85937772000034,53522.9021016
2023-07-26,16:20:05.000,207,10970126,13365,0,1690388404,13077.246040099992,120.75364077000268,53522.96498568
2023-07-26,16:20:06.000,207,10970142,13285,0,1690388405,13077.252776410001,120.65495295000437,53522.9719728
2023-07-26,16:20:07.000,207,10970094,13605,0,1690388406,13077.219094859996,120.54921599999943,53522.94402432
2023-07-26,16:20:08.000,207,10970150,13605,0,1690388407,13077.232567480001,120.4716755699992,53522.97895992001
2023-07-26,16:20:09.000,207,10970136,13285,0,1690388408,13077.259512719997,120.3377421000041,53522.985947040004
2023-07-26,16:20:10.000,207,10970087,13245,0,1690388409,13077.232567480001,120.3095455799994,53522.89511448
2023-07-26,16:20:11.000,207,10970096,13325,0,1690388410,13077.266249029992,120.23200514999917,53522.92306296
2023-07-26,16:20:12.000,207,10970029,13445,0,1690388411,13077.252776410001,120.15446471999894,53522.83223040001
2023-07-26,16:20:13.000,207,10970071,13485,0,1690388412,13077.259512719997,120.08397341999807,53522.83223040001
2023-07-26,16:20:14.000,207,10970139,13285,0,1690388413,13077.299930579997,119.97823647000041,53522.867166
2023-07-26,16:20:15.000,207,10970062,13245,0,1690388414,13077.320139509997,119.90774516999954,53522.888127360005
2023-07-26,16:20:16.000,207,10970108,13365,0,1690388415,13077.299930579997,119.80905735000124,53522.93005008001
2023-07-26,16:20:17.000,207,10970151,13565,0,1690388416,13077.192149620001,119.76676256999781,53522.7972948
2023-07-26,16:20:18.000,207,10970084,13365,0,1690388417,13077.232567480001,119.73151692000101,53522.818256160004
2023-07-26,16:20:19.000,207,10970112,13445,0,1690388418,13077.13152283,119.65397649000079,53522.79030768001
2023-07-26,16:20:20.000,207,10970137,13405,0,1690388419,13077.09110497,119.57643606000056,53522.769346320005
2023-07-26,16:20:21.000,207,10970105,13765,0,1690388420,13077.064159729991,119.51299388999905,53522.84620464
2023-07-26,16:20:22.000,207,10970101,13525,0,1690388421,13076.92269721999,119.44955172000482,53522.720436480005
2023-07-26,16:20:23.000,207,10970154,13365,0,1690388422,13076.915960909995,119.35086389999924,53522.7972948
2023-07-26,16:20:24.000,207,10970152,13285,0,1690388423,13076.855334119995,119.30856912000309,53522.783320559996
2023-07-26,16:20:25.000,207,10970117,13325,0,1690388424,13076.80144363999,119.25217608000094,53522.783320559996
2023-07-26,16:20:26.000,207,10970145,13245,0,1690388425,13076.72734423,119.2239795600035,53522.671526640006
2023-07-26,16:20:27.000,207,10970089,13485,0,1690388426,13076.68692637,119.18168478000007,53522.69947512
2023-07-26,16:20:28.000,207,10970121,13565,0,1690388427,13076.68019005999,119.18873390999943,53522.7274236
2023-07-26,16:20:29.000,207,10970085,13485,0,1690388428,13076.633035889994,119.18168478000007,53522.69248800001
2023-07-26,16:20:30.000,207,10970136,13325,0,1690388429,13076.653244819994,119.16053739000199,53522.63659104
2023-07-26,16:20:31.000,207,10970147,13525,0,1690388430,13076.61956326999,119.17463565000071,53522.70646224
2023-07-26,16:20:32.000,207,10970087,13565,0,1690388431,13076.633035889994,119.16053739000199,53522.62261680001
2023-07-26,16:20:33.000,207,10970094,13405,0,1690388432,13076.491573379993,119.16053739000199,53522.56671984
2023-07-26,16:20:34.000,207,10970079,13805,0,1690388433,13076.538727549989,119.16053739000199,53522.57370696001
2023-07-26,16:20:35.000,207,10970085,13325,0,1690388434,13076.579145409989,119.18168478000007,53522.51082288
2023-07-26,16:20:36.000,207,10970114,13325,0,1690388435,13076.666717439999,119.18168478000007,53522.56671984
2023-07-26,16:20:37.000,207,10970091,13445,0,1690388436,13076.666717439999,119.16758652000135,53522.552745600005
2023-07-26,16:20:38.000,207,10970093,13485,0,1690388437,13076.68692637,119.19578303999879,53522.48986152
2023-07-26,16:20:39.000,207,10970109,13285,0,1690388438,13076.754289469995,119.13939000000391,53522.503835760006
2023-07-26,16:20:40.000,207,10970135,13525,0,1690388439,13076.86207042999,119.0759478300024,53522.615629679996
2023-07-26,16:20:41.000,207,10970106,13445,0,1690388440,13076.895751979995,118.99840740000218,53522.49684864001
2023-07-26,16:20:42.000,207,10970089,13405,0,1690388441,13076.936169839995,118.92086697000195,53522.49684864001
2023-07-26,16:20:43.000,207,10970127,13605,0,1690388442,13076.996796629996,118.84332654000173,53522.447938799996
2023-07-26,16:20:44.000,207,10970125,13205,0,1690388443,13077.084368659991,118.72349132999807,53522.46191304
2023-07-26,16:20:45.000,207,10970097,13325,0,1690388444,13077.151731760001,118.58955786000297,53522.433964560005
2023-07-26,16:20:46.000,207,10970088,13565,0,1690388445,13077.192149620001,118.49087004000467,53522.385054720005
2023-07-26,16:20:47.000,207,10970111,13605,0,1690388446,13077.380766299997,118.32874005000485,53522.48986152
2023-07-26,16:20:48.000,207,10970085,13525,0,1690388447,13077.461602019997,118.15251179999905,53522.552745600005
2023-07-26,16:20:49.000,207,10970143,13525,0,1690388448,13077.468338329993,117.9974309399986,53522.44095168
2023-07-26,16:20:50.000,207,10970063,13445,0,1690388449,13077.569382979993,117.8634974700035,53522.44095168
2023-07-26,16:20:51.000,207,10970122,13365,0,1690388450,13077.670427629993,117.75776051999856,53522.49684864001
2023-07-26,16:20:52.000,207,10970104,13525,0,1690388451,13077.778208589989,117.64497444000153,53522.433964560005
2023-07-26,16:20:53.000,207,10970122,13125,0,1690388452,13077.798417519989,117.55333575000259,53522.44095168
2023-07-26,16:20:54.000,207,10970085,13605,0,1690388453,13077.91967109999,117.52513922999788,53522.44095168
2023-07-26,16:20:55.000,207,10970111,13685,0,1690388454,13078.054397299995,117.52513922999788,53522.55973272
2023-07-26,16:20:56.000,207,10970103,13525,0,1690388455,13078.195859809995,117.53923749000387,53522.55973272
2023-07-26,16:20:57.000,207,10970136,13645,0,1690388456,13078.22280504999,117.47579532000236,53522.53877136
2023-07-26,16:20:58.000,207,10970146,13525,0,1690388457,13078.26995922,117.48284445000172,53522.46191304
2023-07-26,16:20:59.000,207,10970131,13405,0,1690388458,13078.371003870001,117.46169706000364,53522.48986152
2023-07-26,16:21:00.000,207,10970112,13645,0,1690388459,13078.546147929992,117.42645140999957,53522.59466832001
2023-07-26,16:21:01.000,207,10970075,13605,0,1690388460,13078.653928890002,117.43350053999893,53522.64357816001
2023-07-26,16:21:02.000,207,10970110,13525,0,1690388461,13078.707819369993,117.41940228000021,53522.62960392
2023-07-26,16:21:03.000,207,10970088,13605,0,1690388462,13078.741500919998,117.43350053999893,53522.62261680001
2023-07-26,16:21:04.000,207,10970087,13365,0,1690388463,13078.788655089993,117.4053040200015,53522.74838496
2023-07-26,16:21:05.000,207,10970048,13205,0,1690388464,13078.734764610002,117.42645140999957,53522.79030768001
2023-07-26,16:21:06.000,207,10970099,13485,0,1690388465,13078.748237229993,117.44759879999765,53522.80428192
2023-07-26,16:21:07.000,207,10970108,13565,0,1690388466,13078.694346750002,117.48284445000172,53522.783320559996
2023-07-26,16:21:08.000,207,10970097,13605,0,1690388467,13078.701083059997,117.56038488000195,53522.82524328
2023-07-26,16:21:09.000,207,10970109,13285,0,1690388468,13078.674137820002,117.62382705000346,53522.818256160004
2023-07-26,16:21:10.000,207,10970102,13165,0,1690388469,13078.741500919998,117.68022008999833,53522.867166
2023-07-26,16:21:11.000,207,10970118,13285,0,1690388470,13078.687610439993,117.74366225999984,53522.88114024001
2023-07-26,16:21:12.000,207,10970115,13445,0,1690388471,13078.653928890002,117.79300617000263,53522.937037200005
2023-07-26,16:21:13.000,207,10970134,13605,0,1690388472,13078.532675310002,117.83530094999878,53522.867166
2023-07-26,16:21:14.000,207,10970131,13405,0,1690388473,13078.519202689997,117.92693963999773,53522.867166
2023-07-26,16:21:15.000,207,10970098,13445,0,1690388474,13078.498993759997,117.97628355000052,53522.95101144
2023-07-26,16:21:16.000,207,10970115,13445,0,1690388475,13078.492257450001,118.01857833000395,53522.97895992001
2023-07-26,16:21:17.000,207,10970084,13245,0,1690388476,13078.391212800001,118.07497136999882,53522.89511448
2023-07-26,16:21:18.000,207,10970126,13765,0,1690388477,13078.31037708,118.14546266999969,53522.96498568
2023-07-26,16:21:19.000,207,10970131,13245,0,1690388478,13078.350794940001,118.11726615000225,53523.041844
2023-07-26,16:21:20.000,207,10970130,13245,0,1690388479,13078.337322319996,118.16661005999777,53523.06280536
2023-07-26,16:21:21.000,207,10970126,13565,0,1690388480,13078.31037708,118.13136441000097,53523.08376672
2023-07-26,16:21:22.000,207,10970092,13405,0,1690388481,13078.16891457,118.11726615000225,53523.02088264
2023-07-26,16:21:23.000,207,10970113,13325,0,1690388482,13078.08807885,118.10316789000353,53522.99992128001
2023-07-26,16:21:24.000,207,10970112,13325,0,1690388483,13078.074606229995,118.03267659000267,53523.07677960001
2023-07-26,16:21:25.000,207,10970069,13565,0,1690388484,13078.02071574999,117.98333267999988,53523.06280536
2023-07-26,16:21:26.000,207,10970114,13205,0,1690388485,13078.013979439995,117.91284137999901,53523.02786976001
2023-07-26,16:21:27.000,207,10970138,13205,0,1690388486,13077.91967109999,117.84235007999814,53523.08376672
2023-07-26,16:21:28.000,207,10970083,13565,0,1690388487,13078.02071574999,117.76480964999791,53523.13267656
2023-07-26,16:21:29.000,207,10970076,13565,0,1690388488,13077.96682527,117.66612182999961,53523.153637920004
2023-07-26,16:21:30.000,207,10970115,13605,0,1690388489,13077.96682527,117.54628662000323,53523.09774096001
2023-07-26,16:21:31.000,207,10970113,13445,0,1690388490,13077.93988002999,117.44054966999829,53523.1117152
2023-07-26,16:21:32.000,207,10970130,13325,0,1690388491,13077.933143719994,117.36300923999806,53523.09075384
2023-07-26,16:21:33.000,207,10970127,13285,0,1690388492,13077.96008895999,117.2572722900004,53523.08376672
2023-07-26,16:21:34.000,207,10970098,13325,0,1690388493,13077.98029788999,117.21497751000425,53523.20953488
2023-07-26,16:21:35.000,207,10970065,13445,0,1690388494,13077.87925323999,117.16563360000146,53523.174599280006
2023-07-26,16:21:36.000,207,10970116,13485,0,1690388495,13077.892725859994,117.13743708000402,53523.174599280006
2023-07-26,16:21:37.000,207,10970127,13325,0,1690388496,13077.832099069994,117.15153534000274,53523.12568944001
2023-07-26,16:21:38.000,207,10970131,13365,0,1690388497,13077.811890139994,117.12333881999803,53523.153637920004
2023-07-26,16:21:39.000,207,10970077,13365,0,1690388498,13077.757999659989,117.14448621000338,53523.09075384
2023-07-26,16:21:40.000,207,10970126,13445,0,1690388499,13077.690636559993,117.13038795000466,53523.09075384
2023-07-26,16:21:41.000,207,10970127,13525,0,1690388500,13077.670427629993,117.18678098999953,53523.153637920004
2023-07-26,16:21:42.000,207,10970112,13645,0,1690388501,13077.670427629993,117.20792838000489,53523.11870232
2023-07-26,16:21:43.000,207,10970050,13485,0,1690388502,13077.697372869989,117.25022316000104,53523.1117152
2023-07-26,16:21:44.000,207,10970129,13285,0,1690388503,13077.677163939989,117.32071446000191,53523.11870232
2023-07-26,16:21:45.000,207,10970123,13245,0,1690388504,13077.630009769993,117.34186184999999,53523.09774096001
2023-07-26,16:21:46.000,207,10970127,13485,0,1690388505,13077.609800839993,117.39120576000278,53523.006908400006
2023-07-26,16:21:47.000,207,10970133,13525,0,1690388506,13077.569382979993,117.39825489000214,53523.041844
2023-07-26,16:21:48.000,207,10970107,13525,0,1690388507,13077.650218699993,117.31366533000255,53523.034856880004
2023-07-26,16:21:49.000,207,10970120,13565,0,1690388508,13077.508756189993,117.3559601099987,53522.97895992001
2023-07-26,16:21:50.000,207,10970109,13405,0,1690388509,13077.495283570002,117.32071446000191,53523.02088264
2023-07-26,16:21:51.000,207,10970095,13365,0,1690388510,13077.394238920002,117.31366533000255,53523.07677960001
2023-07-26,16:21:52.000,207,10970142,13445,0,1690388511,13077.374029990002,117.34186184999999,53522.985947040004
2023-07-26,16:21:53.000,207,10970082,13245,0,1690388512,13077.185413309991,117.34186184999999,53522.839217520006
2023-07-26,16:21:54.000,207,10970123,13525,0,1690388513,13077.165204379991,117.30661620000319,53522.92306296
2023-07-26,16:21:55.000,207,10970107,13565,0,1690388514,13077.09110497,117.38415663000342,53522.93005008001
2023-07-26,16:21:56.000,207,10970086,13405,0,1690388515,13077.084368659991,117.3559601099987,53522.888127360005
2023-07-26,16:21:57.000,207,10970088,13605,0,1690388516,13076.88227935999,117.43350053999893,53522.75537208
2023-07-26,16:21:58.000,207,10970112,13285,0,1690388517,13076.92269721999,117.42645140999957,53522.82524328
2023-07-26,16:21:59.000,207,10970107,13525,0,1690388518,13076.915960909995,117.46169706000364,53522.86017888001
2023-07-26,16:22:00.000,207,10970109,13485,0,1690388519,13076.80144363999,117.47579532000236,53522.74838496
2023-07-26,16:22:01.000,207,10970150,13525,0,1690388520,13076.855334119995,117.48284445000172,53522.80428192
2023-07-26,16:22:02.000,207,10970112,13405,0,1690388521,13076.82838888,117.54628662000323,53522.70646224
2023-07-26,16:22:03.000,207,10970088,13285,0,1690388522,13076.875543049995,117.51809009999852,53522.67851376
2023-07-26,16:22:04.000,207,10970058,13645,0,1690388523,13077.05068711,117.48989358000108,53522.76235920001
2023-07-26,16:22:05.000,207,10970053,13405,0,1690388524,13077.104577589991,117.47579532000236,53522.66453952001
2023-07-26,16:22:06.000,207,10970118,13525,0,1690388525,13077.171940690001,117.44054966999829,53522.63659104
2023-07-26,16:22:07.000,207,10970094,13525,0,1690388526,13077.279721649997,117.39120576000278,53522.601655440005
2023-07-26,16:22:08.000,207,10970101,13565,0,1690388527,13077.441393089997,117.29956707000383,53522.63659104
2023-07-26,16:22:09.000,207,10970112,13525,0,1690388528,13077.515492500002,117.23612490000232,53522.62261680001
2023-07-26,16:22:10.000,207,10970114,13605,0,1690388529,13077.555910360003,117.1585844700021,53522.63659104
2023-07-26,16:22:11.000,207,10970093,13725,0,1690388530,13077.630009769993,117.0598966500038,53522.67851376
2023-07-26,16:22:12.000,207,10970112,13325,0,1690388531,13077.616537149988,116.98235622000357,53522.58069408
2023-07-26,16:22:13.000,207,10970082,13685,0,1690388532,13077.630009769993,116.9118649200027,53522.54575848001
2023-07-26,16:22:14.000,207,10970078,13845,0,1690388533,13077.697372869989,116.83432449000247,53522.601655440005
2023-07-26,16:22:15.000,207,10970083,13325,0,1690388534,13077.710845489994,116.79202970999904,53522.6575524
2023-07-26,16:22:16.000,207,10970100,13485,0,1690388535,13077.757999659989,116.75678406000225,53522.62261680001
2023-07-26,16:22:17.000,207,10970102,13325,0,1690388536,13077.670427629993,116.73563667000417,53522.601655440005
2023-07-26,16:22:18.000,207,10970091,13645,0,1690388537,13077.677163939989,116.75678406000225,53522.56671984
2023-07-26,16:22:19.000,207,10970084,13525,0,1690388538,13077.650218699993,116.77793145000032,53522.66453952001
2023-07-26,16:22:20.000,207,10970095,13445,0,1690388539,13077.609800839993,116.77793145000032,53522.67851376
2023-07-26,16:22:21.000,207,10970089,13925,0,1690388540,13077.508756189993,116.89071753000462,53522.671526640006
2023-07-26,16:22:22.000,207,10970127,13405,0,1690388541,13077.400975229997,116.92596318000142,53522.62960392
2023-07-26,16:22:23.000,207,10970151,13285,0,1690388542,13077.353821060002,117.03170012999908,53522.62960392
2023-07-26,16:22:24.000,207,10970128,13605,0,1690388543,13077.400975229997,117.10924055999931,53522.62960392
2023-07-26,16:22:25.000,207,10970123,13285,0,1690388544,13077.353821060002,117.20087924999825,53522.63659104
2023-07-26,16:22:26.000,207,10970149,13325,0,1690388545,13077.313403200002,117.25022316000104,53522.62261680001
2023-07-26,16:22:27.000,207,10970108,13445,0,1690388546,13077.239303789996,117.33481272000063,53522.552745600005
2023-07-26,16:22:28.000,207,10970113,13925,0,1690388547,13077.219094859996,117.3700583700047,53522.58069408
2023-07-26,16:22:29.000,207,10970129,13405,0,1690388548,13077.219094859996,117.4053040200015,53522.68550088
2023-07-26,16:22:30.000,207,10970068,13645,0,1690388549,13077.178676999996,117.4053040200015,53522.62261680001
2023-07-26,16:22:31.000,207,10970152,13725,0,1690388550,13077.219094859996,117.34891097999935,53522.70646224
2023-07-26,16:22:32.000,207,10970114,13645,0,1690388551,13077.232567480001,117.29251794000447,53522.720436480005
2023-07-26,16:22:33.000,207,10970140,13685,0,1690388552,13077.219094859996,117.2220266400036,53522.62261680001
2023-07-26,16:22:34.000,207,10970134,13405,0,1690388553,13077.306666889992,117.21497751000425,53522.69947512
2023-07-26,16:22:35.000,207,10970093,13605,0,1690388554,13077.360557369997,117.16563360000146,53522.77633344
2023-07-26,16:22:36.000,207,10970085,13485,0,1690388555,13077.394238920002,117.13743708000402,53522.74838496
2023-07-26,16:22:37.000,207,10970128,13245,0,1690388556,13077.387502609992,117.17268273000082,53522.7274236
2023-07-26,16:22:38.000,207,10970104,13285,0,1690388557,13077.421184159997,117.14448621000338,53522.769346320005
2023-07-26,16:22:39.000,207,10970108,13605,0,1690388558,13077.461602019997,117.13038795000466,53522.84620464
2023-07-26,16:22:40.000,207,10970135,13685,0,1690388559,13077.461602019997,117.17973186000017,53522.87415312
2023-07-26,16:22:41.000,207,10970120,13605,0,1690388560,13077.400975229997,117.15153534000274,53522.81126904001
2023-07-26,16:22:42.000,207,10970136,13565,0,1690388561,13077.367293679992,117.18678098999953,53522.839217520006
2023-07-26,16:22:43.000,207,10970111,13365,0,1690388562,13077.326875819992,117.16563360000146,53522.783320559996
2023-07-26,16:22:44.000,207,10970112,13365,0,1690388563,13077.293194270002,117.14448621000338,53522.783320559996
2023-07-26,16:22:45.000,207,10970114,13605,0,1690388564,13077.239303789996,117.12333881999803,53522.77633344
2023-07-26,16:22:46.000,207,10970164,13605,0,1690388565,13077.252776410001,117.03170012999908,53522.839217520006
2023-07-26,16:22:47.000,207,10970104,13525,0,1690388566,13077.313403200002,116.96825796000485,53522.85319176
2023-07-26,16:22:48.000,207,10970089,13365,0,1690388567,13077.347084749992,116.91891405000206,53522.96498568
2023-07-26,16:22:49.000,207,10970139,13365,0,1690388568,13077.299930579997,116.84842275000119,53522.87415312
2023-07-26,16:22:50.000,207,10970116,13205,0,1690388569,13077.340348439997,116.77793145000032,53522.839217520006
2023-07-26,16:22:51.000,207,10970081,13845,0,1690388570,13077.407711539992,116.72858754000481,53522.92306296
2023-07-26,16:22:52.000,207,10970126,13445,0,1690388571,13077.400975229997,116.73563667000417,53522.9021016
2023-07-26,16:22:53.000,207,10970142,13325,0,1690388572,13077.448129399992,116.67924363000202,53522.9021016
2023-07-26,16:22:54.000,207,10970124,13325,0,1690388573,13077.502019879998,116.58760494000308,53522.97895992001
2023-07-26,16:22:55.000,207,10970089,13365,0,1690388574,13077.495283570002,116.552359289999,53522.9719728
2023-07-26,16:22:56.000,207,10970110,13525,0,1690388575,13077.475074640002,116.46072060000006,53522.97895992001
2023-07-26,16:22:57.000,207,10970140,13485,0,1690388576,13077.582855599998,116.39727842999855,53523.006908400006
2023-07-26,16:22:58.000,207,10970122,13365,0,1690388577,13077.528965119993,116.36908191000111,53523.01389552
2023-07-26,16:22:59.000,207,10970104,13725,0,1690388578,13077.569382979993,116.29154148000089,53522.99992128001
2023-07-26,16:23:00.000,207,10970090,13445,0,1690388579,13077.542437739998,116.29154148000089,53522.93005008001
2023-07-26,16:23:01.000,207,10970089,13565,0,1690388580,13077.623273459998,116.29154148000089,53523.041844
2023-07-26,16:23:02.000,207,10970079,13605,0,1690388581,13077.650218699993,116.31973799999832,53522.94402432
2023-07-26,16:23:03.000,207,10970100,13365,0,1690388582,13077.650218699993,116.3549836500024,53523.034856880004
2023-07-26,16:23:04.000,207,10970094,13405,0,1690388583,13077.731054419994,116.38318016999983,53523.07677960001
2023-07-26,16:23:05.000,207,10970100,13485,0,1690388584,13077.717581799989,116.39727842999855,53523.07677960001
2023-07-26,16:23:06.000,207,10970115,13285,0,1690388585,13077.710845489994,116.44662234000134,53523.06979248
2023-07-26,16:23:07.000,207,10970083,13405,0,1690388586,13077.677163939989,116.51006451000285,53523.01389552
2023-07-26,16:23:08.000,207,10970141,13285,0,1690388587,13077.697372869989,116.59465407000243,53522.985947040004
2023-07-26,16:23:09.000,207,10970135,13405,0,1690388588,13077.764735969999,116.65809624000394,53523.034856880004
2023-07-26,16:23:10.000,207,10970109,13445,0,1690388589,13077.83883537999,116.73563667000417,53523.153637920004
2023-07-26,16:23:11.000,207,10970125,13565,0,1690388590,13077.90619848,116.78498057999968,53523.13267656
2023-07-26,16:23:12.000,207,10970106,13605,0,1690388591,13077.96008895999,116.84137362000183,53523.16062504
2023-07-26,16:23:13.000,207,10970093,13365,0,1690388592,13077.93988002999,116.82022623000375,53523.13966368
2023-07-26,16:23:14.000,207,10970098,13325,0,1690388593,13078.02071574999,116.84842275000119,53523.153637920004
2023-07-26,16:23:15.000,207,10970151,13525,0,1690388594,13078.00050681999,116.8131771000044,53523.11870232
2023-07-26,16:23:16.000,207,10970164,13525,0,1690388595,13078.10155146999,116.8131771000044,53523.21652200001
2023-07-26,16:23:17.000,207,10970113,13365,0,1690388596,13078.08807885,116.82022623000375,53523.2514576
2023-07-26,16:23:18.000,207,10970093,13565,0,1690388597,13078.054397299995,116.79202970999904,53523.23748336
2023-07-26,16:23:19.000,207,10970079,13365,0,1690388598,13078.013979439995,116.75678406000225,53523.24447048001
2023-07-26,16:23:20.000,207,10970148,13325,0,1690388599,13077.993770509995,116.71448927999882,53523.36325152001
2023-07-26,16:23:21.000,207,10970080,12965,0,1690388600,13077.94661634,116.67924363000202,53523.3562644
2023-07-26,16:23:22.000,207,10970093,13405,0,1690388601,13077.885989549999,116.63694884999859,53523.37722576
2023-07-26,16:23:23.000,207,10970070,13525,0,1690388602,13077.771472279994,116.59465407000243,53523.43312272001
2023-07-26,16:23:24.000,207,10970127,13325,0,1690388603,13077.704109179998,116.53121190000093,53523.4261356
2023-07-26,16:23:25.000,207,10970115,13245,0,1690388604,13077.670427629993,116.48186798999814,53523.440109840005
2023-07-26,16:23:26.000,207,10970118,13245,0,1690388605,13077.643482389998,116.43957321000198,53523.391200000005
2023-07-26,16:23:27.000,207,10970087,13325,0,1690388606,13077.609800839993,116.41137669000454,53523.440109840005
2023-07-26,16:23:28.000,207,10970128,13525,0,1690388607,13077.555910360003,116.40432755999791,53523.43312272001
2023-07-26,16:23:29.000,207,10970086,13245,0,1690388608,13077.542437739998,116.38318016999983,53523.45408408
2023-07-26,16:23:30.000,207,10970126,13725,0,1690388609,13077.542437739998,116.40432755999791,53523.43312272001
2023-07-26,16:23:31.000,207,10970123,13605,0,1690388610,13077.468338329993,116.4184258200039,53523.4960068
2023-07-26,16:23:32.000,207,10970109,13325,0,1690388611,13077.421184159997,116.44662234000134,53523.48203256001
2023-07-26,16:23:33.000,207,10970139,13645,0,1690388612,13077.481810949997,116.50301538000349,53523.509981040006
2023-07-26,16:23:34.000,207,10970098,13285,0,1690388613,13077.394238920002,116.50301538000349,53523.52395528
2023-07-26,16:23:35.000,207,10970116,13205,0,1690388614,13077.380766299997,116.56645754999772,53523.489019680004
2023-07-26,16:23:36.000,207,10970082,13405,0,1690388615,13077.320139509997,116.6651453700033,53523.489019680004
2023-07-26,16:23:37.000,207,10970108,13525,0,1690388616,13077.299930579997,116.7003910200001,53523.4960068
2023-07-26,16:23:38.000,207,10970111,13165,0,1690388617,13077.272985340001,116.77088232000096,53523.489019680004
2023-07-26,16:23:39.000,207,10970082,13525,0,1690388618,13077.198885929996,116.84137362000183,53523.537929520004
2023-07-26,16:23:40.000,207,10970131,13645,0,1690388619,13077.219094859996,116.88366839999799,53523.54491664
2023-07-26,16:23:41.000,207,10970125,13525,0,1690388620,13077.205622239991,116.96120882999821,53523.558890880005
2023-07-26,16:23:42.000,207,10970116,13325,0,1690388621,13077.192149620001,117.01760187000036,53523.607800720005
2023-07-26,16:23:43.000,207,10970110,13285,0,1690388622,13077.232567480001,117.09514230000059,53523.60081360001
2023-07-26,16:23:44.000,207,10970110,13565,0,1690388623,13077.266249029992,117.09514230000059,53523.62876208001
2023-07-26,16:23:45.000,207,10970116,13405,0,1690388624,13077.279721649997,117.11628968999867,53523.66369768
2023-07-26,16:23:46.000,207,10970146,13605,0,1690388625,13077.293194270002,117.12333881999803,53523.61478784
2023-07-26,16:23:47.000,207,10970090,13325,0,1690388626,13077.320139509997,117.07399491000251,53523.62876208001
2023-07-26,16:23:48.000,207,10970104,13525,0,1690388627,13077.374029990002,116.96825796000485,53523.607800720005
2023-07-26,16:23:49.000,207,10970126,13365,0,1690388628,13077.495283570002,116.92596318000142,53523.656710560004
2023-07-26,16:23:50.000,207,10970122,13445,0,1690388629,13077.630009769993,116.78498057999968,53523.71260752
2023-07-26,16:23:51.000,207,10970099,13565,0,1690388630,13077.683900249998,116.72153840999817,53523.656710560004
2023-07-26,16:23:52.000,207,10970107,13325,0,1690388631,13077.737790729989,116.57350668000436,53523.68465904
2023-07-26,16:23:53.000,207,10970089,13605,0,1690388632,13077.737790729989,116.46072060000006,53523.67068480001
2023-07-26,16:23:54.000,207,10970073,13325,0,1690388633,13077.690636559993,116.29154148000089,53523.67068480001
2023-07-26,16:23:55.000,207,10970082,13285,0,1690388634,13077.704109179998,116.1717062700045,53523.69863328001
2023-07-26,16:23:56.000,207,10970061,13245,0,1690388635,13077.643482389998,115.9954780199987,53523.6357492
2023-07-26,16:23:57.000,207,10970076,13365,0,1690388636,13077.576119289988,115.9602323700019,53523.6357492
2023-07-26,16:23:58.000,207,10970099,13365,0,1690388637,13077.623273459998,115.81220064000081,53523.726581760006
2023-07-26,16:23:59.000,207,10970124,13645,0,1690388638,13077.562646669998,115.76990586000466,53523.75453024
2023-07-26,16:24:00.000,207,10970095,13365,0,1690388639,13077.576119289988,115.72056195000187,53523.74754312001
2023-07-26,16:24:01.000,207,10970059,13445,0,1690388640,13077.461602019997,115.72056195000187,53523.67068480001
2023-07-26,16:24:02.000,207,10970091,13285,0,1690388641,13077.414447850002,115.76990586000466,53523.68465904
2023-07-26,16:24:03.000,207,10970095,13805,0,1690388642,13077.360557369997,115.84744629000488,53523.656710560004
2023-07-26,16:24:04.000,207,10970117,13405,0,1690388643,13077.374029990002,115.84744629000488,53523.76151736
2023-07-26,16:24:05.000,207,10970147,13525,0,1690388644,13077.421184159997,115.93203585000447,53523.68465904
2023-07-26,16:24:06.000,207,10970104,13245,0,1690388645,13077.387502609992,115.96728150000126,53523.66369768
2023-07-26,16:24:07.000,207,10970142,13325,0,1690388646,13077.441393089997,116.08711670999764,53523.677671920006
2023-07-26,16:24:08.000,207,10970069,13565,0,1690388647,13077.515492500002,116.19285366000258,53523.71260752
2023-07-26,16:24:09.000,207,10970104,13445,0,1690388648,13077.555910360003,116.3056397399996,53523.73356888
2023-07-26,16:24:10.000,207,10970100,13605,0,1690388649,13077.623273459998,116.41137669000454,53523.705620400004
2023-07-26,16:24:11.000,207,10970131,13485,0,1690388650,13077.710845489994,116.53121190000093,53523.69863328001
2023-07-26,16:24:12.000,207,10970120,13405,0,1690388651,13077.764735969999,116.60875233000115,53523.677671920006
2023-07-26,16:24:13.000,207,10970131,13765,0,1690388652,13077.805153829999,116.77088232000096,53523.62177496
2023-07-26,16:24:14.000,207,10970106,13565,0,1690388653,13077.94661634,116.86252100999991,53523.73356888
2023-07-26,16:24:15.000,207,10970129,13525,0,1690388654,13077.98029788999,116.9471105699995,53523.726581760006
2023-07-26,16:24:16.000,207,10970115,13325,0,1690388655,13078.06113360999,117.02465099999972,53523.74754312001
2023-07-26,16:24:17.000,207,10970089,13445,0,1690388656,13077.98029788999,117.11628968999867,53523.68465904
2023-07-26,16:24:18.000,207,10970125,13645,0,1690388657,13078.08807885,117.17268273000082,53523.71959464001
2023-07-26,16:24:19.000,207,10970119,13445,0,1690388658,13078.06786992,117.2220266400036,53523.79645296001
2023-07-26,16:24:20.000,207,10970141,13485,0,1690388659,13078.10828778,117.2572722900004,53523.78247872
2023-07-26,16:24:21.000,207,10970093,13565,0,1690388660,13078.12176039999,117.29956707000383,53523.8104272
2023-07-26,16:24:22.000,207,10970115,13445,0,1690388661,13078.115024089995,117.32776359000127,53523.75453024
2023-07-26,16:24:23.000,207,10970070,13365,0,1690388662,13078.14870564,117.36300923999806,53523.79645296001
2023-07-26,16:24:24.000,207,10970116,13485,0,1690388663,13078.236277669996,117.3700583700047,53523.894272640006
2023-07-26,16:24:25.000,207,10970144,13685,0,1690388664,13078.24301397999,117.46169706000364,53523.83837568001
2023-07-26,16:24:26.000,207,10970127,13605,0,1690388665,13078.26322290999,117.45464793000428,53523.8802984
2023-07-26,16:24:27.000,207,10970130,13445,0,1690388666,13078.256486599996,117.45464793000428,53523.83138856
2023-07-26,16:24:28.000,207,10970122,13605,0,1690388667,13078.29016815,117.44054966999829,53523.86632416001
2023-07-26,16:24:29.000,207,10970130,13285,0,1690388668,13078.357531249996,117.4053040200015,53523.90824688
2023-07-26,16:24:30.000,207,10970121,13725,0,1690388669,13078.451839590001,117.31366533000255,53523.99907944
2023-07-26,16:24:31.000,207,10970101,13765,0,1690388670,13078.458575899997,117.29251794000447,53524.00606656001
2023-07-26,16:24:32.000,207,10970143,13245,0,1690388671,13078.559620549997,117.26432141999976,53524.02702792
2023-07-26,16:24:33.000,207,10970136,13565,0,1690388672,13078.445103279992,117.29956707000383,53523.9501696
2023-07-26,16:24:34.000,207,10970144,13245,0,1690388673,13078.532675310002,117.25022316000104,53523.98510520001
2023-07-26,16:24:35.000,207,10970104,13645,0,1690388674,13078.573093170002,117.21497751000425,53524.061963520006
2023-07-26,16:24:36.000,207,10970097,13445,0,1690388675,13078.660665199997,117.18678098999953,53524.04798928
2023-07-26,16:24:37.000,207,10970133,13485,0,1690388676,13078.687610439993,117.17973186000017,53524.061963520006
2023-07-26,16:24:38.000,207,10970131,13365,0,1690388677,13078.802127709998,117.15153534000274,53524.089912
2023-07-26,16:24:39.000,207,10970103,13405,0,1690388678,13078.930117599994,117.10924055999931,53524.17375744001
2023-07-26,16:24:40.000,207,10970110,13525,0,1690388679,13078.923381289998,117.12333881999803,53524.17375744001
2023-07-26,16:24:41.000,207,10970088,13285,0,1690388680,13078.896436049989,117.11628968999867,53524.15279608001
2023-07-26,16:24:42.000,207,10970134,13365,0,1690388681,13078.862754499998,117.10219142999995,53524.10388624001
2023-07-26,16:24:43.000,207,10970092,13525,0,1690388682,13078.869490809993,117.13038795000466,53524.180744560006
2023-07-26,16:24:44.000,207,10970146,13565,0,1690388683,13078.869490809993,117.16563360000146,53524.208693040004
2023-07-26,16:24:45.000,207,10970120,13285,0,1690388684,13078.802127709998,117.2220266400036,53524.17375744001
2023-07-26,16:24:46.000,207,10970145,13325,0,1690388685,13078.795391399988,117.27137054999912,53524.208693040004
2023-07-26,16:24:47.000,207,10970126,13445,0,1690388686,13078.728028299993,117.32071446000191,53524.26459
2023-07-26,16:24:48.000,207,10970133,13605,0,1690388687,13078.741500919998,117.4053040200015,53524.32048696001
2023-07-26,16:24:49.000,207,10970098,13445,0,1690388688,13078.687610439993,117.45464793000428,53524.25061576001
2023-07-26,16:24:50.000,207,10970117,13325,0,1690388689,13078.626983649992,117.58153227000003,53524.180744560006
2023-07-26,16:24:51.000,207,10970126,13485,0,1690388690,13078.600038409997,117.68022008999833,53524.23664152
2023-07-26,16:24:52.000,207,10970108,13485,0,1690388691,13078.512466380002,117.79300617000263,53524.159783200004
2023-07-26,16:24:53.000,207,10970124,13525,0,1690388692,13078.438366969996,117.92693963999773,53524.22266728001
2023-07-26,16:24:54.000,207,10970118,13325,0,1690388693,13078.391212800001,118.01857833000395,53524.29253848
2023-07-26,16:24:55.000,207,10970124,13445,0,1690388694,13078.317113389996,118.13841354000033,53524.23664152
2023-07-26,16:24:56.000,207,10970119,13165,0,1690388695,13078.236277669996,118.2723470100027,53524.25760288
2023-07-26,16:24:57.000,207,10970100,13365,0,1690388696,13078.08134253999,118.38513308999973,53524.13183472001
2023-07-26,16:24:58.000,207,10970184,13765,0,1690388697,13077.885989549999,118.51201743000274,53524.16677032
2023-07-26,16:24:59.000,207,10970148,13845,0,1690388698,13077.764735969999,118.61070525000105,53524.159783200004
2023-07-26,16:25:00.000,207,10970155,13605,0,1690388699,13077.643482389998,118.68824568000127,53524.13882184
2023-07-26,16:25:01.000,207,10970085,13365,0,1690388700,13077.528965119993,118.72349132999807,53524.10388624001
2023-07-26,16:25:02.000,207,10970134,13485,0,1690388701,13077.441393089997,118.7305404600047,53524.1248476
2023-07-26,16:25:03.000,207,10970094,13525,0,1690388702,13077.387502609992,118.70234393999999,53524.208693040004
2023-07-26,16:25:04.000,207,10970124,13485,0,1690388703,13077.299930579997,118.72349132999807,53524.180744560006
2023-07-26,16:25:05.000,207,10970130,13725,0,1690388704,13077.205622239991,118.70234393999999,53524.15279608001
2023-07-26,16:25:06.000,207,10970156,13645,0,1690388705,13077.171940690001,118.6670982900032,53524.089912
2023-07-26,16:25:07.000,207,10970092,13645,0,1690388706,13077.104577589991,118.58250873000361,53524.10388624001
2023-07-26,16:25:08.000,207,10970152,13325,0,1690388707,13077.03047818,118.49087004000467,53523.97113096
2023-07-26,16:25:09.000,207,10970127,13525,0,1690388708,13077.00353293999,118.39218221999909,53524.10388624001
2023-07-26,16:25:10.000,207,10970129,13645,0,1690388709,13076.99006032,118.2723470100027,53524.013053680006
2023-07-26,16:25:11.000,207,10970153,13365,0,1690388710,13076.94964246,118.13136441000097,53523.9501696
2023-07-26,16:25:12.000,207,10970102,13605,0,1690388711,13076.976587699995,118.03972572000202,53524.00606656001
2023-07-26,16:25:13.000,207,10970187,13245,0,1690388712,13076.936169839995,117.91989050999837,53523.98510520001
2023-07-26,16:25:14.000,207,10970126,13525,0,1690388713,13076.9092246,117.80710443000135,53523.93619536001
2023-07-26,16:25:15.000,207,10970098,13405,0,1690388714,13076.86880674,117.68726921999769,53523.97113096
2023-07-26,16:25:16.000,207,10970141,13325,0,1690388715,13076.875543049995,117.6026796599981,53523.93619536001
2023-07-26,16:25:17.000,207,10970093,13485,0,1690388716,13076.82165256999,117.49694271000044,53523.95715672
2023-07-26,16:25:18.000,207,10970144,13525,0,1690388717,13076.84186149999,117.34186184999999,53523.95715672
2023-07-26,16:25:19.000,207,10970111,13525,0,1690388718,13076.835125189995,117.2572722900004,53523.91523400001
2023-07-26,16:25:20.000,207,10970141,13605,0,1690388719,13076.92943353,117.2220266400036,53523.943182480005
2023-07-26,16:25:21.000,207,10970085,13285,0,1690388720,13076.915960909995,117.19383011999889,53523.824401440004
2023-07-26,16:25:22.000,207,10970122,13525,0,1690388721,13077.037214489996,117.09514230000059,53523.894272640006
2023-07-26,16:25:23.000,207,10970101,13565,0,1690388722,13077.144995449991,117.08104404000187,53523.894272640006
2023-07-26,16:25:24.000,207,10970093,13405,0,1690388723,13077.198885929996,117.05284752000443,53523.79645296001
2023-07-26,16:25:25.000,207,10970127,13525,0,1690388724,13077.279721649997,117.02465099999972,53523.873311280004
2023-07-26,16:25:26.000,207,10970104,13565,0,1690388725,13077.367293679992,117.0598966500038,53523.85234992
2023-07-26,16:25:27.000,207,10970127,13565,0,1690388726,13077.387502609992,117.06694578000315,53523.86632416001
2023-07-26,16:25:28.000,207,10970116,13245,0,1690388727,13077.380766299997,117.10219142999995,53523.824401440004
2023-07-26,16:25:29.000,207,10970133,13605,0,1690388728,13077.353821060002,117.12333881999803,53523.90125976
2023-07-26,16:25:30.000,207,10970090,13525,0,1690388729,13077.394238920002,117.14448621000338,53523.90125976
2023-07-26,16:25:31.000,207,10970112,13245,0,1690388730,13077.306666889992,117.27841967999848,53523.85234992
2023-07-26,16:25:32.000,207,10970083,13325,0,1690388731,13077.326875819992,117.27841967999848,53523.8104272
2023-07-26,16:25:33.000,207,10970136,13565,0,1690388732,13077.205622239991,117.3700583700047,53523.824401440004
2023-07-26,16:25:34.000,207,10970108,13645,0,1690388733,13077.259512719997,117.41235315000085,53523.90824688
2023-07-26,16:25:35.000,207,10970104,13445,0,1690388734,13077.205622239991,117.53218836000451,53523.88728552001
2023-07-26,16:25:36.000,207,10970104,13445,0,1690388735,13077.171940690001,117.6026796599981,53523.86632416001
2023-07-26,16:25:37.000,207,10970107,13445,0,1690388736,13077.097841279996,117.7154657400024,53523.824401440004
2023-07-26,16:25:38.000,207,10970087,13365,0,1690388737,13077.13152283,117.77890791000391,53523.83138856
2023-07-26,16:25:39.000,207,10970126,13405,0,1690388738,13077.084368659991,117.89169399000093,53523.79645296001
2023-07-26,16:25:40.000,207,10970092,13445,0,1690388739,13077.138259139996,117.92693963999773,53523.86632416001
2023-07-26,16:25:41.000,207,10970085,13685,0,1690388740,13077.1113139,117.9974309399986,53523.83837568001
2023-07-26,16:25:42.000,207,10970139,13165,0,1690388741,13077.151731760001,118.00448006999795,53523.845362800006
2023-07-26,16:25:43.000,207,10970100,13445,0,1690388742,13077.178676999996,118.0608731100001,53523.894272640006
2023-07-26,16:25:44.000,207,10970141,13085,0,1690388743,13077.286457959992,118.06792223999946,53523.91523400001
2023-07-26,16:25:45.000,207,10970116,13245,0,1690388744,13077.313403200002,118.0256274600033,53523.8802984
2023-07-26,16:25:46.000,207,10970078,13685,0,1690388745,13077.374029990002,118.04677485000138,53523.85234992
2023-07-26,16:25:47.000,207,10970085,13405,0,1690388746,13077.461602019997,118.05382398000074,53523.85234992
2023-07-26,16:25:48.000,207,10970135,13485,0,1690388747,13077.535701430003,117.99038180999923,53523.90125976
2023-07-26,16:25:49.000,207,10970110,13325,0,1690388748,13077.630009769993,117.89169399000093,53523.92920824
2023-07-26,16:25:50.000,207,10970135,13365,0,1690388749,13077.751263349994,117.82120269000006,53523.99907944
2023-07-26,16:25:51.000,207,10970112,13325,0,1690388750,13077.81862644999,117.72251487000176,53523.90824688
2023-07-26,16:25:52.000,207,10970100,13605,0,1690388751,13077.90619848,117.67317095999897,53523.9501696
2023-07-26,16:25:53.000,207,10970107,13525,0,1690388752,13077.94661634,117.53923749000387,53524.00606656001
2023-07-26,16:25:54.000,207,10970089,13445,0,1690388753,13078.034188369995,117.41235315000085,53523.97811808
2023-07-26,16:25:55.000,207,10970122,13245,0,1690388754,13078.013979439995,117.34186184999999,53523.97811808
2023-07-26,16:25:56.000,207,10970093,13445,0,1690388755,13078.054397299995,117.20087924999825,53524.05497640001
2023-07-26,16:25:57.000,207,10970099,13245,0,1690388756,13078.00724313,117.12333881999803,53524.06895064
2023-07-26,16:25:58.000,207,10970097,13525,0,1690388757,13077.94661634,117.0457983899978,53524.013053680006
2023-07-26,16:25:59.000,207,10970137,13405,0,1690388758,13077.92640741,116.94006144000014,53524.03401504001
2023-07-26,16:26:00.000,207,10970138,13525,0,1690388759,13077.973561579995,116.89776666000398,53524.06895064
2023-07-26,16:26:01.000,207,10970141,13645,0,1690388760,13077.91967109999,116.89776666000398,53524.05497640001
2023-07-26,16:26:02.000,207,10970180,13525,0,1690388761,13077.93988002999,116.90481579000334,53524.03401504001
2023-07-26,16:26:03.000,207,10970092,13325,0,1690388762,13077.91967109999,116.9471105699995,53524.089912
2023-07-26,16:26:04.000,207,10970140,13645,0,1690388763,13077.832099069994,116.98940535000293,53523.99907944
2023-07-26,16:26:05.000,207,10970102,13445,0,1690388764,13077.892725859994,117.05284752000443,53524.07593776
2023-07-26,16:26:06.000,207,10970152,13925,0,1690388765,13077.9870342,117.09514230000059,53524.1248476
2023-07-26,16:26:07.000,207,10970098,13485,0,1690388766,13077.96008895999,117.21497751000425,53524.110873360005
2023-07-26,16:26:08.000,207,10970139,13325,0,1690388767,13078.00050681999,117.29251794000447,53524.13183472001
2023-07-26,16:26:09.000,207,10970143,13285,0,1690388768,13077.98029788999,117.44054966999829,53524.17375744001
2023-07-26,16:26:10.000,207,10970129,13445,0,1690388769,13077.973561579995,117.57448314000067,53524.07593776
2023-07-26,16:26:11.000,207,10970128,13525,0,1690388770,13078.034188369995,117.72956400000112,53524.10388624001
2023-07-26,16:26:12.000,207,10970127,13565,0,1690388771,13078.135233019995,117.84235007999814,53524.15279608001
2023-07-26,16:26:13.000,207,10970137,13525,0,1690388772,13078.04766099,118.0256274600033,53524.110873360005
2023-07-26,16:26:14.000,207,10970147,13365,0,1690388773,13078.10828778,118.18775745000312,53524.16677032
2023-07-26,16:26:15.000,207,10970111,13285,0,1690388774,13078.155441949995,118.35693657000229,53524.180744560006
2023-07-26,16:26:16.000,207,10970121,13525,0,1690388775,13078.135233019995,118.51201743000274,53524.14580896
2023-07-26,16:26:17.000,207,10970192,13445,0,1690388776,13078.14870564,118.67414742000256,53524.21568016
2023-07-26,16:26:18.000,207,10970128,13725,0,1690388777,13078.074606229995,118.77988437000022,53524.18773168
2023-07-26,16:26:19.000,207,10970125,13565,0,1690388778,13078.02071574999,118.93496523000067,53524.208693040004
2023-07-26,16:26:20.000,207,10970107,13605,0,1690388779,13077.85904430999,118.99840740000218,53524.21568016
2023-07-26,16:26:21.000,207,10970149,13405,0,1690388780,13077.683900249998,119.11824260999856,53524.25061576001
2023-07-26,16:26:22.000,207,10970072,13685,0,1690388781,13077.542437739998,119.20988130000478,53524.27157712001
2023-07-26,16:26:23.000,207,10970103,13445,0,1690388782,13077.313403200002,119.31561825000244,53524.29253848
2023-07-26,16:26:24.000,207,10970149,13525,0,1690388783,13077.084368659991,119.3720112900046,53524.13882184
2023-07-26,16:26:25.000,207,10970147,13765,0,1690388784,13076.915960909995,119.45660085000418,53524.26459
2023-07-26,16:26:26.000,207,10970122,13445,0,1690388785,13076.76776209,119.4706991100029,53524.14580896
2023-07-26,16:26:27.000,207,10970132,13285,0,1690388786,13076.612826959994,119.4706991100029,53524.180744560006
2023-07-26,16:26:28.000,207,10970114,13685,0,1690388787,13076.572409099994,119.43545345999883,53524.09689912
2023-07-26,16:26:29.000,207,10970139,13645,0,1690388788,13076.498309689989,119.46364998000354,53524.10388624001
2023-07-26,16:26:30.000,207,10970118,13325,0,1690388789,13076.552200169994,119.44250258999818,53524.1248476
2023-07-26,16:26:31.000,207,10970107,13445,0,1690388790,13076.545463859999,119.45660085000418,53524.08292488001
2023-07-26,16:26:32.000,207,10970115,13445,0,1690388791,13076.558936479989,119.46364998000354,53523.92920824
2023-07-26,16:26:33.000,207,10970160,13445,0,1690388792,13076.63977219999,119.46364998000354,53523.96414384001
2023-07-26,16:26:34.000,207,10970104,13205,0,1690388793,13076.76102577999,119.52709214999777,53523.943182480005
2023-07-26,16:26:35.000,207,10970136,13525,0,1690388794,13076.814916259995,119.51299388999905,53523.92222112
2023-07-26,16:26:36.000,207,10970091,13325,0,1690388795,13076.86880674,119.56233780000184,53523.83138856
2023-07-26,16:26:37.000,207,10970087,13485,0,1690388796,13076.96311507999,119.62577997000335,53523.86632416001
2023-07-26,16:26:38.000,207,10970122,13405,0,1690388797,13077.138259139996,119.6680747499995,53523.86632416001
2023-07-26,16:26:39.000,207,10970143,13445,0,1690388798,13077.239303789996,119.73151692000101,53523.943182480005
2023-07-26,16:26:40.000,207,10970141,13525,0,1690388799,13077.279721649997,119.77381170000444,53523.90125976
2023-07-26,16:26:41.000,207,10970088,13285,0,1690388800,13077.313403200002,119.79495909000252,53523.9501696
2023-07-26,16:26:42.000,207,10970111,13685,0,1690388801,13077.360557369997,119.82315560999996,53523.90125976
2023-07-26,16:26:43.000,207,10970161,13365,0,1690388802,13077.259512719997,119.85135213000467,53523.85234992
2023-07-26,16:26:44.000,207,10970122,13285,0,1690388803,13077.266249029992,119.83020473999932,53523.81741432001
2023-07-26,16:26:45.000,207,10970112,13645,0,1690388804,13077.272985340001,119.82315560999996,53523.86632416001
2023-07-26,16:26:46.000,207,10970127,13325,0,1690388805,13077.286457959992,119.79495909000252,53523.86632416001
2023-07-26,16:26:47.000,207,10970146,13245,0,1690388806,13077.246040099992,119.7174186600023,53523.8802984
2023-07-26,16:26:48.000,207,10970112,13365,0,1690388807,13077.165204379991,119.65397649000079,53523.88728552001
2023-07-26,16:26:49.000,207,10970198,13805,0,1690388808,13077.09110497,119.604632579998,53523.83837568001
2023-07-26,16:26:50.000,207,10970101,13685,0,1690388809,13077.07089604,119.52709214999777,53523.8104272
2023-07-26,16:26:51.000,207,10970132,13525,0,1690388810,13076.92943353,119.45660085000418,53523.85933704
2023-07-26,16:26:52.000,207,10970127,13565,0,1690388811,13076.86207042999,119.41430607000075,53523.79645296001
2023-07-26,16:26:53.000,207,10970125,13365,0,1690388812,13076.76776209,119.3226673800018,53523.824401440004
2023-07-26,16:26:54.000,207,10970119,13445,0,1690388813,13076.74755316,119.27332346999901,53523.88728552001
2023-07-26,16:26:55.000,207,10970112,13325,0,1690388814,13076.612826959994,119.13234087000455,53523.90824688
2023-07-26,16:26:56.000,207,10970100,13165,0,1690388815,13076.505045999998,119.04070217999833,53523.85234992
2023-07-26,16:26:57.000,207,10970141,13165,0,1690388816,13076.363583489998,118.93496523000067,53523.75453024
2023-07-26,16:26:58.000,207,10970140,13525,0,1690388817,13076.350110869993,118.84332654000173,53523.73356888
2023-07-26,16:26:59.000,207,10970123,13685,0,1690388818,13076.309693009993,118.7657861100015,53523.775491600005
2023-07-26,16:27:00.000,207,10970108,13365,0,1690388819,13076.350110869993,118.70234393999999,53523.740556
2023-07-26,16:27:01.000,207,10970117,13685,0,1690388820,13076.329901939993,118.68824568000127,53523.726581760006
2023-07-26,16:27:02.000,207,10970132,13125,0,1690388821,13076.377056109988,118.65300003000448,53523.68465904
2023-07-26,16:27:03.000,207,10970085,13765,0,1690388822,13076.437682899988,118.64595089999784,53523.67068480001
2023-07-26,16:27:04.000,207,10970123,13405,0,1690388823,13076.457891829989,118.63890176999848,53523.62876208001
2023-07-26,16:27:05.000,207,10970103,13445,0,1690388824,13076.565672789999,118.60365612000169,53523.69164616
2023-07-26,16:27:06.000,207,10970081,13525,0,1690388825,13076.61956326999,118.58250873000361,53523.58683936
2023-07-26,16:27:07.000,207,10970137,13885,0,1690388826,13076.774498399995,118.59660699000233,53523.61478784
2023-07-26,16:27:08.000,207,10970143,13205,0,1690388827,13076.82838888,118.59660699000233,53523.57286512
2023-07-26,16:27:09.000,207,10970149,13725,0,1690388828,13076.895751979995,118.63890176999848,53523.565878
2023-07-26,16:27:10.000,207,10970094,13285,0,1690388829,13077.017005559996,118.62480350999977,53523.60081360001
2023-07-26,16:27:11.000,207,10970131,13605,0,1690388830,13077.124786519991,118.6670982900032,53523.67068480001
2023-07-26,16:27:12.000,207,10970118,13605,0,1690388831,13077.219094859996,118.74463872000342,53523.67068480001
2023-07-26,16:27:13.000,207,10970137,13445,0,1690388832,13077.225831169992,118.75873698000214,53523.57286512
2023-07-26,16:27:14.000,207,10970093,13285,0,1690388833,13077.313403200002,118.82217915000365,53523.53094240001
2023-07-26,16:27:15.000,207,10970085,13445,0,1690388834,13077.360557369997,118.8644739299998,53523.64273632
2023-07-26,16:27:16.000,207,10970117,13405,0,1690388835,13077.461602019997,118.89971958000388,53523.61478784
2023-07-26,16:27:17.000,207,10970114,13445,0,1690388836,13077.461602019997,118.94201436000003,53523.558890880005
2023-07-26,16:27:18.000,207,10970120,13325,0,1690388837,13077.616537149988,118.97021088000474,53523.66369768
2023-07-26,16:27:19.000,207,10970140,13085,0,1690388838,13077.731054419994,118.96316174999811,53523.64972344001
2023-07-26,16:27:20.000,207,10970116,13565,0,1690388839,13077.791681209994,119.02660391999962,53523.68465904
2023-07-26,16:27:21.000,207,10970115,13365,0,1690388840,13077.953352649994,119.04070217999833,53523.67068480001
2023-07-26,16:27:22.000,207,10970094,13485,0,1690388841,13078.08134253999,119.09709522000048,53523.69863328001
2023-07-26,16:27:23.000,207,10970112,13565,0,1690388842,13078.195859809995,119.18168478000007,53523.6357492
2023-07-26,16:27:24.000,207,10970091,13485,0,1690388843,13078.337322319996,119.20988130000478,53523.705620400004
2023-07-26,16:27:25.000,207,10970108,13285,0,1690388844,13078.546147929992,119.23807782000222,53523.78247872
2023-07-26,16:27:26.000,207,10970138,13565,0,1690388845,13078.728028299993,119.2239795600035,53523.8104272
2023-07-26,16:27:27.000,207,10970062,13325,0,1690388846,13078.876227119988,119.2239795600035,53523.75453024
2023-07-26,16:27:28.000,207,10970129,13565,0,1690388847,13079.105261659999,119.28037259999837,53523.8802984
2023-07-26,16:27:29.000,207,10970120,13325,0,1690388848,13079.19956999999,119.28037259999837,53523.86632416001
2023-07-26,16:27:30.000,207,10970152,13205,0,1690388849,13079.314087269995,119.35086389999924,53523.88728552001
2023-07-26,16:27:31.000,207,10970111,13365,0,1690388850,13079.435340849996,119.42135520000011,53523.9501696
2023-07-26,16:27:32.000,207,10970138,13405,0,1690388851,13079.502703949991,119.4706991100029,53523.943182480005
2023-07-26,16:27:33.000,207,10970091,13565,0,1690388852,13079.597012289996,119.51299388999905,53524.03401504001
2023-07-26,16:27:34.000,207,10970157,13325,0,1690388853,13079.637430149996,119.54119041000376,53524.14580896
2023-07-26,16:27:35.000,207,10970108,13125,0,1690388854,13079.637430149996,119.61168171000463,53524.10388624001
2023-07-26,16:27:36.000,207,10970097,13765,0,1690388855,13079.731738490002,119.61168171000463,53524.25061576001
2023-07-26,16:27:37.000,207,10970127,13565,0,1690388856,13079.718265869997,119.5693869300012,53524.18773168
2023-07-26,16:27:38.000,207,10970104,13405,0,1690388857,13079.677848009997,119.61168171000463,53524.14580896
2023-07-26,16:27:39.000,207,10970149,13325,0,1690388858,13079.650902770001,119.55528867000248,53524.13183472001
2023-07-26,16:27:40.000,207,10970083,13365,0,1690388859,13079.725002179992,119.44955172000482,53524.26459
2023-07-26,16:27:41.000,207,10970071,13125,0,1690388860,13079.677848009997,119.40020781000203,53524.32048696001
2023-07-26,16:27:42.000,207,10970089,13485,0,1690388861,13079.637430149996,119.3720112900046,53524.36939680001
2023-07-26,16:27:43.000,207,10970080,13045,0,1690388862,13079.725002179992,119.35086389999924,53524.446255120005
2023-07-26,16:27:44.000,207,10970080,13445,0,1690388863,13079.745211109992,119.30151999000373,53524.48119072
2023-07-26,16:27:45.000,207,10970136,13405,0,1690388864,13079.745211109992,119.28037259999837,53524.48119072
2023-07-26,16:27:46.000,207,10970095,13245,0,1690388865,13079.711529560002,119.28742172999773,53524.4043324
2023-07-26,16:27:47.000,207,10970122,13605,0,1690388866,13079.805837899992,119.30151999000373,53524.43926800001
2023-07-26,16:27:48.000,207,10970142,13405,0,1690388867,13079.893409930002,119.28742172999773,53524.55106192
2023-07-26,16:27:49.000,207,10970099,13325,0,1690388868,13079.913618860002,119.27332346999901,53524.55804904001
2023-07-26,16:27:50.000,207,10970090,13445,0,1690388869,13079.980981959998,119.2592252100003,53524.58599752001
2023-07-26,16:27:51.000,207,10970144,13205,0,1690388870,13080.068553989993,119.20988130000478,53524.6488816
2023-07-26,16:27:52.000,207,10970105,13445,0,1690388871,13080.135917089989,119.23102869000286,53524.711765680004
2023-07-26,16:27:53.000,207,10970138,13485,0,1690388872,13080.115708159989,119.28742172999773,53524.62792024
2023-07-26,16:27:54.000,207,10970140,13445,0,1690388873,13080.095499229988,119.32971651000116,53524.5790104
2023-07-26,16:27:55.000,207,10970139,13285,0,1690388874,13080.156126019989,119.36496215999796,53524.62792024
2023-07-26,16:27:56.000,207,10970125,13205,0,1690388875,13080.223489119999,119.43545345999883,53524.732727040006
2023-07-26,16:27:57.000,207,10970107,13245,0,1690388876,13080.250434359994,119.48479737000162,53524.662855840004
2023-07-26,16:27:58.000,207,10970098,13605,0,1690388877,13080.236961739989,119.51299388999905,53524.788624
2023-07-26,16:27:59.000,207,10970109,13485,0,1690388878,13080.250434359994,119.56233780000184,53524.79561112
2023-07-26,16:28:00.000,207,10970113,13445,0,1690388879,13080.31779745999,119.5693869300012,53524.8584952
2023-07-26,16:28:01.000,207,10970106,13525,0,1690388880,13080.284115909999,119.62577997000335,53524.80958536
2023-07-26,16:28:02.000,207,10970114,13565,0,1690388881,13080.216752809989,119.68217300999822,53524.76766264
2023-07-26,16:28:03.000,207,10970079,13405,0,1690388882,13080.210016499994,119.75266430999909,53524.86548232
2023-07-26,16:28:04.000,207,10970103,13525,0,1690388883,13080.149389709994,119.7808608300038,53524.879456560004
2023-07-26,16:28:05.000,207,10970125,13325,0,1690388884,13080.108971849993,119.8161064800006,53524.830546720004
2023-07-26,16:28:06.000,207,10970101,13445,0,1690388885,13080.041608749998,119.8161064800006,53524.949327760005
2023-07-26,16:28:07.000,207,10970094,13445,0,1690388886,13080.061817679998,119.83725386999868,53524.98426336
2023-07-26,16:28:08.000,207,10970097,13765,0,1690388887,13080.061817679998,119.85840126000403,53524.998237600004
2023-07-26,16:28:09.000,207,10970155,13445,0,1690388888,13080.028136129993,119.79495909000252,53524.94234064001
2023-07-26,16:28:10.000,207,10970161,13165,0,1690388889,13080.007927199993,119.83725386999868,53524.97028912001
2023-07-26,16:28:11.000,207,10970079,13605,0,1690388890,13080.028136129993,119.7808608300038,53524.99125048001
2023-07-26,16:28:12.000,207,10970074,13645,0,1690388891,13079.960773029998,119.83020473999932,53524.97028912001
2023-07-26,16:28:13.000,207,10970107,13325,0,1690388892,13080.007927199993,119.77381170000444,53525.00522472
2023-07-26,16:28:14.000,207,10970104,13445,0,1690388893,13080.055081369988,119.75971343999845,53525.09605728
2023-07-26,16:28:15.000,207,10970061,13365,0,1690388894,13080.075290299988,119.67512387999886,53525.01221184001
2023-07-26,16:28:16.000,207,10970123,13405,0,1690388895,13080.142653399998,119.68922214000486,53525.07509592
2023-07-26,16:28:17.000,207,10970071,13405,0,1690388896,13080.135917089989,119.604632579998,53525.068108800006
2023-07-26,16:28:18.000,207,10970105,13605,0,1690388897,13080.129180779993,119.57643606000056,53525.09605728
2023-07-26,16:28:19.000,207,10970121,13285,0,1690388898,13080.142653399998,119.49889563000033,53525.04016032001
2023-07-26,16:28:20.000,207,10970075,13405,0,1690388899,13080.196543879989,119.39315868000267,53525.11003152001
2023-07-26,16:28:21.000,207,10970088,13365,0,1690388900,13080.230225429994,119.3226673800018,53525.15195424
2023-07-26,16:28:22.000,207,10970119,13325,0,1690388901,13080.135917089989,119.31561825000244,53525.02618608
2023-07-26,16:28:23.000,207,10970068,13965,0,1690388902,13080.196543879989,119.18873390999943,53525.1030444
2023-07-26,16:28:24.000,207,10970116,13565,0,1690388903,13080.169598639994,119.10414434999984,53525.19387696
2023-07-26,16:28:25.000,207,10970152,13405,0,1690388904,13080.034872439988,119.03365304999897,53525.20086408
2023-07-26,16:28:26.000,207,10970135,13605,0,1690388905,13079.980981959998,118.95611261999875,53525.15894136001
2023-07-26,16:28:27.000,207,10970128,13285,0,1690388906,13079.873201000002,118.89971958000388,53525.14496712
2023-07-26,16:28:28.000,207,10970130,13605,0,1690388907,13079.785628969992,118.87152305999916,53525.08208304
2023-07-26,16:28:29.000,207,10970078,13165,0,1690388908,13079.792365280002,118.75873698000214,53525.15195424
2023-07-26,16:28:30.000,207,10970132,13325,0,1690388909,13079.785628969992,118.75873698000214,53525.1729156
2023-07-26,16:28:31.000,207,10970123,13405,0,1690388910,13079.832783140002,118.7657861100015,53525.20785120001
2023-07-26,16:28:32.000,207,10970099,13525,0,1690388911,13079.873201000002,118.7305404600047,53525.15195424
2023-07-26,16:28:33.000,207,10970075,13165,0,1690388912,13079.866464689992,118.70234393999999,53525.08907016001
2023-07-26,16:28:34.000,207,10970079,13565,0,1690388913,13079.954036720002,118.73758959000406,53525.11003152001
2023-07-26,16:28:35.000,207,10970154,13405,0,1690388914,13080.007927199993,118.75168785000278,53525.07509592
2023-07-26,16:28:36.000,207,10970096,13365,0,1690388915,13080.135917089989,118.82217915000365,53525.08208304
2023-07-26,16:28:37.000,207,10970109,13205,0,1690388916,13080.230225429994,118.87857218999852,53525.20086408
2023-07-26,16:28:38.000,207,10970106,13605,0,1690388917,13080.311061149994,118.9138178400026,53525.186889840006
2023-07-26,16:28:39.000,207,10970130,13445,0,1690388918,13080.391896869995,118.94201436000003,53525.214838320004
2023-07-26,16:28:40.000,207,10970081,13525,0,1690388919,13080.45925996999,119.01955479000026,53525.2427868
2023-07-26,16:28:41.000,207,10970104,13645,0,1690388920,13080.50641414,119.03365304999897,53525.27073528
2023-07-26,16:28:42.000,207,10970075,13325,0,1690388921,13080.513150449995,119.08299696000176,53525.15195424
2023-07-26,16:28:43.000,207,10970027,13125,0,1690388922,13080.60745879,119.09709522000048,53525.2427868
2023-07-26,16:28:44.000,207,10970098,13125,0,1690388923,13080.674821889996,119.12529173999792,53525.312658
2023-07-26,16:28:45.000,207,10970091,13405,0,1690388924,13080.68829451,119.13234087000455,53525.333619360004
2023-07-26,16:28:46.000,207,10970139,13525,0,1690388925,13080.735448679996,119.1111934799992,53525.26374816
2023-07-26,16:28:47.000,207,10970165,13445,0,1690388926,13080.721976059991,119.13939000000391,53525.333619360004
2023-07-26,16:28:48.000,207,10970119,13605,0,1690388927,13080.775866539996,119.20988130000478,53525.382529200004
2023-07-26,16:28:49.000,207,10970092,13365,0,1690388928,13080.762393919991,119.21693043000414,53525.382529200004
2023-07-26,16:28:50.000,207,10970135,13405,0,1690388929,13080.742184989991,119.18168478000007,53525.39650344001
2023-07-26,16:28:51.000,207,10970087,13045,0,1690388930,13080.742184989991,119.20988130000478,53525.34060648
2023-07-26,16:28:52.000,207,10970142,13925,0,1690388931,13080.823020709991,119.15348826000263,53525.41047768
2023-07-26,16:28:53.000,207,10970124,13605,0,1690388932,13080.883647499992,119.11824260999856,53525.41047768
2023-07-26,16:28:54.000,207,10970080,13685,0,1690388933,13080.849965950001,119.1111934799992,53525.403490560006
2023-07-26,16:28:55.000,207,10970126,13125,0,1690388934,13080.903856429992,119.10414434999984,53525.43143904
2023-07-26,16:28:56.000,207,10970115,13165,0,1690388935,13080.930801670002,119.13234087000455,53525.44541328001
2023-07-26,16:28:57.000,207,10970109,13725,0,1690388936,13080.944274289992,119.11824260999856,53525.36156784
2023-07-26,16:28:58.000,207,10970173,13605,0,1690388937,13080.971219530002,119.13234087000455,53525.46637464
2023-07-26,16:28:59.000,207,10970151,13365,0,1690388938,13080.971219530002,119.12529173999792,53525.47336176001
2023-07-26,16:29:00.000,207,10970095,13605,0,1690388939,13081.052055250002,119.05480044000433,53525.522271600006
2023-07-26,16:29:01.000,207,10970145,13445,0,1690388940,13081.058791559997,119.09709522000048,53525.550220080004
2023-07-26,16:29:02.000,207,10970111,13365,0,1690388941,13081.038582629997,119.08299696000176,53525.50829736
2023-07-26,16:29:03.000,207,10970116,13645,0,1690388942,13081.112682040002,119.09709522000048,53525.54323296001
2023-07-26,16:29:04.000,207,10970092,13325,0,1690388943,13081.193517760003,119.05480044000433,53525.64105264001
2023-07-26,16:29:05.000,207,10970100,13245,0,1690388944,13081.281089789998,119.06184957000369,53525.65502688
2023-07-26,16:29:06.000,207,10970125,13605,0,1690388945,13081.382134439998,119.00545653000154,53525.70393672
2023-07-26,16:29:07.000,207,10970121,13365,0,1690388946,13081.449497539994,119.05480044000433,53525.7668208
2023-07-26,16:29:08.000,207,10970139,13485,0,1690388947,13081.530333259994,118.99840740000218,53525.74585944
2023-07-26,16:29:09.000,207,10970120,13365,0,1690388948,13081.57748742999,118.97021088000474,53525.7668208
2023-07-26,16:29:10.000,207,10970150,13405,0,1690388949,13081.75936779999,118.94906348999939,53525.906563200006
2023-07-26,16:29:11.000,207,10970127,13165,0,1690388950,13081.833467209995,118.99840740000218,53525.906563200006
2023-07-26,16:29:12.000,207,10970100,13685,0,1690388951,13081.961457099991,118.94906348999939,53525.96246016
2023-07-26,16:29:13.000,207,10970049,13325,0,1690388952,13081.961457099991,119.02660391999962,53525.96246016
2023-07-26,16:29:14.000,207,10970107,13445,0,1690388953,13082.109655920001,119.01955479000026,53525.96944728
2023-07-26,16:29:15.000,207,10970132,13525,0,1690388954,13082.116392229997,118.94906348999939,53526.074254080006
2023-07-26,16:29:16.000,207,10970128,13525,0,1690388955,13082.136601159997,118.92791610000131,53526.06027984
2023-07-26,16:29:17.000,207,10970094,13085,0,1690388956,13082.143337469992,118.92086697000195,53526.13015104
2023-07-26,16:29:18.000,207,10970141,13045,0,1690388957,13082.203964259992,118.90676871000323,53526.16508664001
2023-07-26,16:29:19.000,207,10970104,13765,0,1690388958,13082.136601159997,118.94201436000003,53526.15809952
2023-07-26,16:29:20.000,207,10970129,13365,0,1690388959,13082.055765439996,118.99840740000218,53526.053292720004
2023-07-26,16:29:21.000,207,10970097,13205,0,1690388960,13082.035556509996,119.06184957000369,53526.14412528001
2023-07-26,16:29:22.000,207,10970124,13765,0,1690388961,13082.001874959991,119.16758652000135,53526.1511124
2023-07-26,16:29:23.000,207,10970121,13485,0,1690388962,13081.914302929996,119.30856912000309,53526.18604800001
2023-07-26,16:29:24.000,207,10970115,13525,0,1690388963,13081.88062137999,119.46364998000354,53526.22797072
2023-07-26,16:29:25.000,207,10970123,13525,0,1690388964,13081.8267309,119.65397649000079,53526.290854800005
2023-07-26,16:29:26.000,207,10970105,13285,0,1690388965,13081.752631489995,119.79495909000252,53526.220983600004
2023-07-26,16:29:27.000,207,10970077,13405,0,1690388966,13081.732422559995,120.02053125000384,53526.290854800005
2023-07-26,16:29:28.000,207,10970140,13885,0,1690388967,13081.71894993999,120.21085776000109,53526.27688056
2023-07-26,16:29:29.000,207,10970072,13485,0,1690388968,13081.68526839,120.42938079000305,53526.241944960006
2023-07-26,16:29:30.000,207,10970090,13165,0,1690388969,13081.66505946,120.57036339000479,53526.26989344
2023-07-26,16:29:31.000,207,10970142,13405,0,1690388970,13081.59769635999,120.7677390300014,53526.26290632001
2023-07-26,16:29:32.000,207,10970079,13525,0,1690388971,13081.59769635999,120.8664268499997,53526.26989344
2023-07-26,16:29:33.000,207,10970089,13605,0,1690388972,13081.530333259994,121.00036032000207,53526.34675176
2023-07-26,16:29:34.000,207,10970060,13685,0,1690388973,13081.49665170999,121.0779007500023,53526.26989344
2023-07-26,16:29:35.000,207,10970113,13565,0,1690388974,13081.503388019999,121.16249031000189,53526.29784192
2023-07-26,16:29:36.000,207,10970078,13325,0,1690388975,13081.51686063999,121.16249031000189,53526.2559192
2023-07-26,16:29:37.000,207,10970089,13245,0,1690388976,13081.47644277999,121.1765885700006,53526.3257904
2023-07-26,16:29:38.000,207,10970110,13285,0,1690388977,13081.462970159999,121.14839205000317,53526.24893208
2023-07-26,16:29:39.000,207,10970156,13205,0,1690388978,13081.489915399994,121.14839205000317,53526.29784192
2023-07-26,16:29:40.000,207,10970078,13405,0,1690388979,13081.56401481,121.01445858000079,53526.35373888001
2023-07-26,16:29:41.000,207,10970098,13485,0,1690388980,13081.56401481,120.92281989000185,53526.36771312
2023-07-26,16:29:42.000,207,10970114,13445,0,1690388981,13081.550542189994,120.7677390300014,53526.36771312
2023-07-26,16:29:43.000,207,10970070,13405,0,1690388982,13081.53706956999,120.60560904000158,53526.37470024
2023-07-26,16:29:44.000,207,10970093,13485,0,1690388983,13081.49665170999,120.42938079000305,53526.388674480004
2023-07-26,16:29:45.000,207,10970097,13285,0,1690388984,13081.456233849989,120.30249645000004,53526.36771312
2023-07-26,16:29:46.000,207,10970080,13485,0,1690388985,13081.449497539994,120.18971037000301,53526.31880328
2023-07-26,16:29:47.000,207,10970107,13605,0,1690388986,13081.429288609994,120.15446471999894,53526.33277752001
2023-07-26,16:29:48.000,207,10970155,13125,0,1690388987,13081.422552299999,120.08397341999807,53526.27688056
2023-07-26,16:29:49.000,207,10970101,13765,0,1690388988,13081.436024919989,120.11921907000215,53526.31181616001
2023-07-26,16:29:50.000,207,10970074,13525,0,1690388989,13081.523596949999,120.09807168000407,53526.409635840006
2023-07-26,16:29:51.000,207,10970105,13485,0,1690388990,13081.523596949999,120.14741558999958,53526.3956616
2023-07-26,16:29:52.000,207,10970070,13605,0,1690388991,13081.570751119994,120.1756121100043,53526.36771312
2023-07-26,16:29:53.000,207,10970114,13565,0,1690388992,13081.53706956999,120.26020167000388,53526.290854800005
2023-07-26,16:29:54.000,207,10970131,13525,0,1690388993,13081.65832314999,120.31659470999875,53526.290854800005
2023-07-26,16:29:55.000,207,10970089,13285,0,1690388994,13081.75936779999,120.39413513999898,53526.35373888001
2023-07-26,16:29:56.000,207,10970123,13485,0,1690388995,13081.813258279995,120.48577382999792,53526.37470024
2023-07-26,16:29:57.000,207,10970079,13605,0,1690388996,13081.833467209995,120.59855991000222,53526.29784192
2023-07-26,16:29:58.000,207,10970112,13245,0,1690388997,13081.974929719996,120.64085468999838,53526.3956616
2023-07-26,16:29:59.000,207,10970108,13205,0,1690388998,13082.069238060001,120.73954251000396,53526.47251992
2023-07-26,16:30:00.000,207,10970132,13605,0,1690388999,13082.217436879997,120.7677390300014,53526.44457144
2023-07-26,16:30:01.000,207,10970119,13565,0,1690389000,13082.305008909992,120.87347597999906,53526.48649416
2023-07-26,16:30:02.000,207,10970091,13405,0,1690389001,13082.406053559993,120.90872163000313,53526.37470024
2023-07-26,16:30:03.000,207,10970139,13525,0,1690389002,13082.567724999994,120.90872163000313,53526.388674480004
2023-07-26,16:30:04.000,207,10970116,13325,0,1690389003,13082.76307799,120.90167250000377,53526.556365360004
2023-07-26,16:30:05.000,207,10970107,13445,0,1690389004,13082.86412264,120.83823033000226,53526.52142976001
2023-07-26,16:30:06.000,207,10970123,13645,0,1690389005,13082.88433157,120.75364077000268,53526.458545680005
2023-07-26,16:30:07.000,207,10970098,13725,0,1690389006,13082.93822204999,120.64085468999838,53526.58431384
2023-07-26,16:30:08.000,207,10970135,13405,0,1690389007,13083.032530389995,120.46462643999985,53526.63322368
2023-07-26,16:30:09.000,207,10970112,13365,0,1690389008,13083.052739319995,120.31659470999875,53526.6052752
2023-07-26,16:30:10.000,207,10970100,13405,0,1690389009,13083.06621194,120.25315254000452,53526.65418504
2023-07-26,16:30:11.000,207,10970121,13725,0,1690389010,13083.113366109996,120.24610340999789,53526.6402108
2023-07-26,16:30:12.000,207,10970066,13565,0,1690389011,13083.200938139991,120.21085776000109,53526.61226232
2023-07-26,16:30:13.000,207,10970099,13485,0,1690389012,13083.254828619996,120.23200514999917,53526.66117216
2023-07-26,16:30:14.000,207,10970102,13605,0,1690389013,13083.456917919997,120.23905427999853,53526.73104336
2023-07-26,16:30:15.000,207,10970122,13405,0,1690389014,13083.490599470002,120.22495601999981,53526.80790168
2023-07-26,16:30:16.000,207,10970139,13765,0,1690389015,13083.571435190002,120.32364383999811,53526.78694032001
2023-07-26,16:30:17.000,207,10970128,13525,0,1690389016,13083.578171499998,120.38708600999962,53526.73104336
2023-07-26,16:30:18.000,207,10970122,13565,0,1690389017,13083.672479839988,120.46462643999985,53526.80091456
2023-07-26,16:30:19.000,207,10970158,13565,0,1690389018,13083.739842939998,120.53511774000071,53526.85681152001
2023-07-26,16:30:20.000,207,10970130,13325,0,1690389019,13083.793733419989,120.68314947000181,53526.82886304
2023-07-26,16:30:21.000,207,10970126,13405,0,1690389020,13083.854360209989,120.76068990000203,53526.87078576
2023-07-26,16:30:22.000,207,10970168,13525,0,1690389021,13083.847623899994,120.91577076000249,53526.89873424
2023-07-26,16:30:23.000,207,10970168,13245,0,1690389022,13083.867832829994,121.09904814000038,53526.92668272
2023-07-26,16:30:24.000,207,10970096,13565,0,1690389023,13083.901514379999,121.24707987000147,53526.961618320005
2023-07-26,16:30:25.000,207,10970109,13445,0,1690389024,13083.95540485999,121.43035724999936,53526.96860544
2023-07-26,16:30:26.000,207,10970082,13565,0,1690389025,13084.00255903,121.6700276699994,53526.98257968001
2023-07-26,16:30:27.000,207,10970106,13525,0,1690389026,13084.02276796,121.85330505000456,53526.94065696
2023-07-26,16:30:28.000,207,10970146,13245,0,1690389027,13084.14402154,122.10707373000332,53526.95463120001
2023-07-26,16:30:29.000,207,10970085,13325,0,1690389028,13084.25853880999,122.25510546000442,53526.9895668
2023-07-26,16:30:30.000,207,10970129,13485,0,1690389029,13084.413473939996,122.48067761999846,53527.080399360006
2023-07-26,16:30:31.000,207,10970130,13365,0,1690389030,13084.521254899992,122.60051283000212,53527.07341224001
2023-07-26,16:30:32.000,207,10970154,13525,0,1690389031,13084.575145379997,122.7203480399985,53527.10834784
2023-07-26,16:30:33.000,207,10970098,13805,0,1690389032,13084.480837039991,122.76969195000129,53527.06642512
2023-07-26,16:30:34.000,207,10970141,13525,0,1690389033,13084.534727519997,122.85428151000087,53527.11533496
2023-07-26,16:30:35.000,207,10970119,13405,0,1690389034,13084.561672759992,122.87542889999895,53527.11533496
2023-07-26,16:30:36.000,207,10970112,13605,0,1690389035,13084.629035860002,122.91772368000238,53527.19219328001
2023-07-26,16:30:37.000,207,10970114,13605,0,1690389036,13084.642508479992,122.91772368000238,53527.199180400006
2023-07-26,16:30:38.000,207,10970129,13605,0,1690389037,13084.730080510002,122.86837976999959,53527.24110312001
2023-07-26,16:30:39.000,207,10970103,13525,0,1690389038,13084.810916230002,122.85428151000087,53527.31097432
2023-07-26,16:30:40.000,207,10970109,13565,0,1690389039,13084.891751949988,122.85428151000087,53527.29001296001
2023-07-26,16:30:41.000,207,10970130,13485,0,1690389040,13084.972587669989,122.82608499000344,53527.31097432
2023-07-26,16:30:42.000,207,10970097,13605,0,1690389041,13085.026478149994,122.80493759999808,53527.32494856
2023-07-26,16:30:43.000,207,10970140,13445,0,1690389042,13085.073632319989,122.72739716999786,53527.297000080005
2023-07-26,16:30:44.000,207,10970112,13365,0,1690389043,13085.22183114,122.71329890999914,53527.38084552
2023-07-26,16:30:45.000,207,10970103,13365,0,1690389044,13085.36329365,122.62870934999955,53527.48565232001
2023-07-26,16:30:46.000,207,10970105,13285,0,1690389045,13085.491283539995,122.60756196000148,53527.415781120006
2023-07-26,16:30:47.000,207,10970112,13365,0,1690389046,13085.60580081,122.46657935999974,53527.47167808
2023-07-26,16:30:48.000,207,10970107,13365,0,1690389047,13085.828099040002,122.41018632000487,53527.54154928
2023-07-26,16:30:49.000,207,10970117,13925,0,1690389048,13085.902198449992,122.339695020004,53527.562510640004
2023-07-26,16:30:50.000,207,10970121,13925,0,1690389049,13086.009979410002,122.26920372000313,53527.52058792
2023-07-26,16:30:51.000,207,10970131,13245,0,1690389050,13086.131232989988,122.23395806999906,53527.60443336001
2023-07-26,16:30:52.000,207,10970089,13565,0,1690389051,13086.191859779989,122.2269089399997,53527.583472000006
2023-07-26,16:30:53.000,207,10970143,13245,0,1690389052,13086.252486569989,122.19871242000227,53527.66033032
2023-07-26,16:30:54.000,207,10970119,13685,0,1690389053,13086.33332228999,122.25510546000442,53527.71622728
2023-07-26,16:30:55.000,207,10970106,13605,0,1690389054,13086.326585979994,122.26920372000313,53527.800072720005
2023-07-26,16:30:56.000,207,10970071,13525,0,1690389055,13086.35353121999,122.31149849999929,53527.85596968
2023-07-26,16:30:57.000,207,10970129,13285,0,1690389056,13086.239013949998,122.31854762999865,53527.8280212
2023-07-26,16:30:58.000,207,10970128,13365,0,1690389057,13086.252486569989,122.36789154000144,53527.869943920006
2023-07-26,16:30:59.000,207,10970061,13405,0,1690389058,13086.225541329994,122.3749406700008,53527.897892400004
2023-07-26,16:31:00.000,207,10970079,13445,0,1690389059,13086.144705609993,122.39608805999887,53527.848982560005
2023-07-26,16:31:01.000,207,10970099,13445,0,1690389060,13086.171650849989,122.45248110000102,53527.91186664001
2023-07-26,16:31:02.000,207,10970027,13325,0,1690389061,13086.117760369998,122.45248110000102,53527.932828
2023-07-26,16:31:03.000,207,10970109,13565,0,1690389062,13086.124496679993,122.53002153000125,53527.94680224
2023-07-26,16:31:04.000,207,10970052,13725,0,1690389063,13086.171650849989,122.53002153000125,53527.967763600005
2023-07-26,16:31:05.000,207,10970099,13405,0,1690389064,13086.164914539993,122.60756196000148,53528.0026992
2023-07-26,16:31:06.000,207,10970092,13565,0,1690389065,13086.144705609993,122.66395500000363,53527.99571208
2023-07-26,16:31:07.000,207,10970084,13605,0,1690389066,13086.124496679993,122.76264282000193,53527.98173784
2023-07-26,16:31:08.000,207,10970116,13565,0,1690389067,13086.212068709989,122.84018325000216,53527.96077648001
2023-07-26,16:31:09.000,207,10970100,13485,0,1690389068,13086.178387159998,122.8965762900043,53527.94680224
2023-07-26,16:31:10.000,207,10970130,13445,0,1690389069,13086.340058599999,122.95296932999918,53528.10750600001
2023-07-26,16:31:11.000,207,10970098,13365,0,1690389070,13086.360267529999,123.07280454000283,53528.14942872
2023-07-26,16:31:12.000,207,10970086,13525,0,1690389071,13086.46131218,123.10100106000027,53528.1424416
2023-07-26,16:31:13.000,207,10970116,13565,0,1690389072,13086.44110325,123.12919757999771,53528.10051888
2023-07-26,16:31:14.000,207,10970138,13725,0,1690389073,13086.528675279995,123.15034497000306,53528.16340296
2023-07-26,16:31:15.000,207,10970095,13565,0,1690389074,13086.50173004,123.12214844999835,53528.135454480005
2023-07-26,16:31:16.000,207,10970113,13245,0,1690389075,13086.60277469,123.07280454000283,53528.17039008
2023-07-26,16:31:17.000,207,10970075,13405,0,1690389076,13086.690346719995,123.02346063000005,53528.205325680006
2023-07-26,16:31:18.000,207,10970085,13605,0,1690389077,13086.68361041,122.8965762900043,53528.19833856001
2023-07-26,16:31:19.000,207,10970046,13445,0,1690389078,13086.80486399,122.81903586000408,53528.24724840001
2023-07-26,16:31:20.000,207,10970104,13205,0,1690389079,13086.986744360001,122.70624977999978,53528.34506808001
2023-07-26,16:31:21.000,207,10970129,13325,0,1690389080,13087.054107459997,122.59346370000276,53528.33808096
2023-07-26,16:31:22.000,207,10970122,13605,0,1690389081,13087.175361039997,122.46657935999974,53528.3171196
2023-07-26,16:31:23.000,207,10970112,13765,0,1690389082,13087.229251520002,122.339695020004,53528.33808096
2023-07-26,16:31:24.000,207,10970098,13645,0,1690389083,13087.303350929993,122.21281068000098,53528.303145360005
2023-07-26,16:31:25.000,207,10970119,13445,0,1690389084,13087.363977719993,122.0929754700046,53528.40795216
2023-07-26,16:31:26.000,207,10970085,13325,0,1690389085,13087.451549749989,121.99428764999902,53528.44288776001
2023-07-26,16:31:27.000,207,10970131,13285,0,1690389086,13087.411131889989,121.93084548000479,53528.44288776001
2023-07-26,16:31:28.000,207,10970127,13685,0,1690389087,13087.444813439994,121.85330505000456,53528.44987488
2023-07-26,16:31:29.000,207,10970114,13405,0,1690389088,13087.458286059998,121.77576462000434,53528.49878472
2023-07-26,16:31:30.000,207,10970117,13405,0,1690389089,13087.424604509994,121.74756809999963,53528.51275896001
2023-07-26,16:31:31.000,207,10970108,13645,0,1690389090,13087.404395579993,121.76166635999834,53528.49878472
2023-07-26,16:31:32.000,207,10970035,13525,0,1690389091,13087.323559859993,121.76166635999834,53528.456862
2023-07-26,16:31:33.000,207,10970109,13605,0,1690389092,13087.242724139993,121.8180594000005,53528.46384912001
2023-07-26,16:31:34.000,207,10970079,13485,0,1690389093,13087.256196759998,121.93084548000479,53528.53372032001
2023-07-26,16:31:35.000,207,10970119,13365,0,1690389094,13087.215778899998,122.02248417000374,53528.51275896001
2023-07-26,16:31:36.000,207,10970105,13325,0,1690389095,13087.242724139993,122.1282211200014,53528.519746080005
2023-07-26,16:31:37.000,207,10970147,13605,0,1690389096,13087.161888419992,122.28330198000185,53528.456862
2023-07-26,16:31:38.000,207,10970133,13365,0,1690389097,13087.155152109997,122.39608805999887,53528.44987488
2023-07-26,16:31:39.000,207,10970098,13165,0,1690389098,13087.155152109997,122.55116891999933,53528.47782336
2023-07-26,16:31:40.000,207,10970098,13605,0,1690389099,13087.134943179997,122.6498567400049,53528.40795216
2023-07-26,16:31:41.000,207,10970082,13605,0,1690389100,13087.107997940002,122.78379021,53528.43590064
2023-07-26,16:31:42.000,207,10970116,13365,0,1690389101,13087.000216979992,122.88952715999767,53528.40795216
2023-07-26,16:31:43.000,207,10970107,13525,0,1690389102,13087.020425909992,122.96001845999854,53528.44987488
2023-07-26,16:31:44.000,207,10970129,13605,0,1690389103,13087.006953290002,123.00936237000133,53528.49878472
2023-07-26,16:31:45.000,207,10970128,13445,0,1690389104,13086.932853879996,123.06575541000348,53528.50577184
2023-07-26,16:31:46.000,207,10970085,13285,0,1690389105,13086.912644949996,123.11509931999899,53528.44288776001
2023-07-26,16:31:47.000,207,10970087,13645,0,1690389106,13086.986744360001,123.12919757999771,53528.41493928001
2023-07-26,16:31:48.000,207,10970096,13445,0,1690389107,13087.054107459997,123.1785414900005,53528.49179760001
2023-07-26,16:31:49.000,207,10970113,13285,0,1690389108,13087.121470559992,123.1785414900005,53528.44987488
2023-07-26,16:31:50.000,207,10970160,13565,0,1690389109,13087.161888419992,123.13624671000434,53528.519746080005
2023-07-26,16:31:51.000,207,10970089,13565,0,1690389110,13087.209042590002,123.0798536700022,53528.54769456
2023-07-26,16:31:52.000,207,10970119,13285,0,1690389111,13087.242724139993,122.98116585000389,53528.57564304
2023-07-26,16:31:53.000,207,10970137,13405,0,1690389112,13087.195569969997,122.88247802999831,53528.54769456
2023-07-26,16:31:54.000,207,10970136,13525,0,1690389113,13087.202306279993,122.76969195000129,53528.5966044
2023-07-26,16:31:55.000,207,10970073,13565,0,1690389114,13087.249460450003,122.71329890999914,53528.63154000001
2023-07-26,16:31:56.000,207,10970137,13605,0,1690389115,13087.188833660002,122.6851023900017,53528.65250136
2023-07-26,16:31:57.000,207,10970075,13085,0,1690389116,13087.202306279993,122.64280760999827,53528.62455288
2023-07-26,16:31:58.000,207,10970071,13445,0,1690389117,13087.209042590002,122.62870934999955,53528.60359152
2023-07-26,16:31:59.000,207,10970081,13405,0,1690389118,13087.242724139993,122.6216602200002,53528.60359152
2023-07-26,16:32:00.000,207,10970097,13565,0,1690389119,13087.316823549998,122.60756196000148,53528.68044984001
2023-07-26,16:32:01.000,207,10970077,13365,0,1690389120,13087.276405689998,122.6498567400049,53528.67346272
2023-07-26,16:32:02.000,207,10970122,13405,0,1690389121,13087.269669380003,122.63575847999891,53528.64551424
2023-07-26,16:32:03.000,207,10970127,13805,0,1690389122,13087.296614619998,122.67805326000234,53528.67346272
2023-07-26,16:32:04.000,207,10970101,13405,0,1690389123,13087.303350929993,122.69920065000042,53528.6664756
2023-07-26,16:32:05.000,207,10970100,13405,0,1690389124,13087.330296169988,122.74149543000385,53528.687436960005
2023-07-26,16:32:06.000,207,10970074,13445,0,1690389125,13087.384186649993,122.78379021,53528.67346272
2023-07-26,16:32:07.000,207,10970089,13765,0,1690389126,13087.404395579993,122.76969195000129,53528.68044984001
2023-07-26,16:32:08.000,207,10970052,13445,0,1690389127,13087.417868199998,122.79083933999937,53528.6664756
2023-07-26,16:32:09.000,207,10970152,13325,0,1690389128,13087.451549749989,122.81903586000408,53528.687436960005
2023-07-26,16:32:10.000,207,10970090,13565,0,1690389129,13087.471758679989,122.82608499000344,53528.64551424
2023-07-26,16:32:11.000,207,10970086,13445,0,1690389130,13087.465022369994,122.84723238000151,53528.70839832001
2023-07-26,16:32:12.000,207,10970099,13525,0,1690389131,13087.417868199998,122.88247802999831,53528.6664756
2023-07-26,16:32:13.000,207,10970119,13405,0,1690389132,13087.498703919999,122.91772368000238,53528.70141120001
2023-07-26,16:32:14.000,207,10970058,13565,0,1690389133,13087.539121779999,122.91772368000238,53528.68044984001
2023-07-26,16:32:15.000,207,10970104,13285,0,1690389134,13087.599748569999,122.95296932999918,53528.72935968001
2023-07-26,16:32:16.000,207,10970060,13525,0,1690389135,13087.61322118999,123.01641150000069,53528.77826952001
2023-07-26,16:32:17.000,207,10970151,13485,0,1690389136,13087.626693809994,123.04460801999812,53528.757308160006
2023-07-26,16:32:18.000,207,10970119,13325,0,1690389137,13087.539121779999,123.11509931999899,53528.69442408
2023-07-26,16:32:19.000,207,10970109,13685,0,1690389138,13087.599748569999,123.18559061999986,53528.75032104001
2023-07-26,16:32:20.000,207,10970110,13405,0,1690389139,13087.64016643,123.24903279000137,53528.757308160006
2023-07-26,16:32:21.000,207,10970157,13165,0,1690389140,13087.646902739994,123.2772293099988,53528.76429528
2023-07-26,16:32:22.000,207,10970118,13725,0,1690389141,13087.66037536,123.39706452000246,53528.72237256
2023-07-26,16:32:23.000,207,10970121,13645,0,1690389142,13087.71426583999,123.48165408000204,53528.72935968001
2023-07-26,16:32:24.000,207,10970102,13325,0,1690389143,13087.80183787,123.61558755000442,53528.806218000005
2023-07-26,16:32:25.000,207,10970082,13565,0,1690389144,13087.80183787,123.71427537000272,53528.82019224
2023-07-26,16:32:26.000,207,10970073,13445,0,1690389145,13087.76142001,123.80591406000167,53528.65948848001
2023-07-26,16:32:27.000,207,10970105,13485,0,1690389146,13087.848992039995,123.84820883999782,53528.70141120001
2023-07-26,16:32:28.000,207,10970118,13405,0,1690389147,13087.909618829995,123.90460187999997,53528.68044984001
2023-07-26,16:32:29.000,207,10970074,13365,0,1690389148,13087.848992039995,123.93279840000469,53528.687436960005
2023-07-26,16:32:30.000,207,10970064,13245,0,1690389149,13087.84225573,123.92574926999805,53528.736346800004
2023-07-26,16:32:31.000,207,10970107,13325,0,1690389150,13087.808574179995,123.89755275000061,53528.736346800004
2023-07-26,16:32:32.000,207,10970124,13245,0,1690389151,13087.747947389995,123.89050362000125,53528.76429528
2023-07-26,16:32:33.000,207,10970122,13685,0,1690389152,13087.687320599995,123.81296319000103,53528.70141120001
2023-07-26,16:32:34.000,207,10970105,13325,0,1690389153,13087.66037536,123.74952101999952,53528.69442408
2023-07-26,16:32:35.000,207,10970090,13685,0,1690389154,13087.61322118999,123.65788233000058,53528.68044984001
2023-07-26,16:32:36.000,207,10970097,13485,0,1690389155,13087.53238546999,123.61558755000442,53528.65948848001
2023-07-26,16:32:37.000,207,10970126,13245,0,1690389156,13087.518912849999,123.58739102999971,53528.687436960005
2023-07-26,16:32:38.000,207,10970075,13245,0,1690389157,13087.53238546999,123.55214538000291,53528.75032104001
2023-07-26,16:32:39.000,207,10970105,13605,0,1690389158,13087.478494989999,123.46755582000333,53528.757308160006
2023-07-26,16:32:40.000,207,10970103,13245,0,1690389159,13087.485231299994,123.4252610399999,53528.736346800004
2023-07-26,16:32:41.000,207,10970116,13605,0,1690389160,13087.431340819989,123.38296626000374,53528.71538544
2023-07-26,16:32:42.000,207,10970137,13525,0,1690389161,13087.357241409998,123.30542583000351,53528.72237256
2023-07-26,16:32:43.000,207,10970111,13285,0,1690389162,13087.343768789993,123.26313105000008,53528.736346800004
2023-07-26,16:32:44.000,207,10970040,13445,0,1690389163,13087.235987829998,123.23493453000265,53528.74333392
2023-07-26,16:32:45.000,207,10970118,13565,0,1690389164,13087.323559859993,123.22788540000329,53528.72935968001
2023-07-26,16:32:46.000,207,10970088,13525,0,1690389165,13087.384186649993,123.22083627000393,53528.69442408
2023-07-26,16:32:47.000,207,10970115,13325,0,1690389166,13087.397659269998,123.241983660002,53528.638527120005
2023-07-26,16:32:48.000,207,10970132,13445,0,1690389167,13087.478494989999,123.26313105000008,53528.72935968001
2023-07-26,16:32:49.000,207,10970124,13325,0,1690389168,13087.55259439999,123.24903279000137,53528.70141120001
2023-07-26,16:32:50.000,207,10970099,13245,0,1690389169,13087.57280332999,123.28427843999816,53528.6664756
2023-07-26,16:32:51.000,207,10970091,13765,0,1690389170,13087.66037536,123.28427843999816,53528.62455288
2023-07-26,16:32:52.000,207,10970119,13445,0,1690389171,13087.707529529995,123.27018017999944,53528.64551424
2023-07-26,16:32:53.000,207,10970126,13405,0,1690389172,13087.81531048999,123.28427843999816,53528.65948848001
2023-07-26,16:32:54.000,207,10970127,13525,0,1690389173,13087.87593727999,123.2772293099988,53528.70839832001
2023-07-26,16:32:55.000,207,10970071,13205,0,1690389174,13087.970245619996,123.28427843999816,53528.75032104001
2023-07-26,16:32:56.000,207,10970079,13605,0,1690389175,13087.997190859991,123.33362235000095,53528.72935968001
2023-07-26,16:32:57.000,207,10970114,13605,0,1690389176,13087.95677299999,123.32657322000159,53528.69442408
2023-07-26,16:32:58.000,207,10970118,13165,0,1690389177,13088.104971820001,123.31247496000287,53528.70141120001
2023-07-26,16:32:59.000,207,10970060,13445,0,1690389178,13088.111708129996,123.27018017999944,53528.69442408
2023-07-26,16:33:00.000,207,10970146,13445,0,1690389179,13088.138653369992,123.19263974999922,53528.70839832001
2023-07-26,16:33:01.000,207,10970102,13445,0,1690389180,13088.118444439991,123.18559061999986,53528.687436960005
2023-07-26,16:33:02.000,207,10970092,13485,0,1690389181,13088.098235509991,123.15739410000242,53528.69442408
2023-07-26,16:33:03.000,207,10970076,13405,0,1690389182,13088.125180750001,123.09395193000091,53528.70141120001
2023-07-26,16:33:04.000,207,10970106,13605,0,1690389183,13088.165598610001,123.06575541000348,53528.7712824
2023-07-26,16:33:05.000,207,10970101,13725,0,1690389184,13088.179071229992,123.01641150000069,53528.7712824
2023-07-26,16:33:06.000,207,10970107,13445,0,1690389185,13088.185807540001,122.97411672000453,53528.757308160006
2023-07-26,16:33:07.000,207,10970110,13565,0,1690389186,13088.192543849997,122.90362542000366,53528.806218000005
2023-07-26,16:33:08.000,207,10970141,13445,0,1690389187,13088.172334919997,122.85428151000087,53528.806218000005
2023-07-26,16:33:09.000,207,10970092,13565,0,1690389188,13088.091499199996,122.79083933999937,53528.78525664
2023-07-26,16:33:10.000,207,10970136,13405,0,1690389189,13088.037608719991,122.79083933999937,53528.75032104001
2023-07-26,16:33:11.000,207,10970112,13285,0,1690389190,13088.078026579991,122.71329890999914,53528.924999040006
2023-07-26,16:33:12.000,207,10970116,13525,0,1690389191,13088.0241361,122.69920065000042,53528.89705056001
2023-07-26,16:33:13.000,207,10970079,13485,0,1690389192,13087.91635513999,122.75559369000257,53528.806218000005
2023-07-26,16:33:14.000,207,10970096,13365,0,1690389193,13087.85572834999,122.74149543000385,53528.79224376
2023-07-26,16:33:15.000,207,10970072,13325,0,1690389194,13087.84225573,122.81198673000472,53528.83416648
2023-07-26,16:33:16.000,207,10970077,13245,0,1690389195,13087.83551941999,122.82608499000344,53528.79224376
2023-07-26,16:33:17.000,207,10970072,13485,0,1690389196,13087.8220468,122.87542889999895,53528.83416648
2023-07-26,16:33:18.000,207,10970116,13445,0,1690389197,13087.909618829995,122.86133064000023,53528.9110248
2023-07-26,16:33:19.000,207,10970131,13365,0,1690389198,13087.95677299999,122.86837976999959,53528.87608920001
2023-07-26,16:33:20.000,207,10970104,13925,0,1690389199,13088.057817649991,122.85428151000087,53528.87608920001
2023-07-26,16:33:21.000,207,10970115,13445,0,1690389200,13088.125180750001,122.85428151000087,53528.88307632
2023-07-26,16:33:22.000,207,10970096,13285,0,1690389201,13088.071290269996,122.81198673000472,53528.82019224
2023-07-26,16:33:23.000,207,10970073,13325,0,1690389202,13088.172334919997,122.79083933999937,53528.82717936001
2023-07-26,16:33:24.000,207,10970106,13365,0,1690389203,13088.293588499997,122.72739716999786,53528.89705056001
2023-07-26,16:33:25.000,207,10970098,13605,0,1690389204,13088.367687910002,122.64280760999827,53528.95993464
2023-07-26,16:33:26.000,207,10970132,13685,0,1690389205,13088.475468869998,122.49477588000445,53528.95993464
2023-07-26,16:33:27.000,207,10970139,13285,0,1690389206,13088.596722449998,122.41723545000423,53528.96692176001
2023-07-26,16:33:28.000,207,10970116,13285,0,1690389207,13088.637140309998,122.28330198000185,53528.95993464
2023-07-26,16:33:29.000,207,10970095,13325,0,1690389208,13088.77186650999,122.12117199000204,53529.022818720005
2023-07-26,16:33:30.000,207,10970112,13485,0,1690389209,13088.85270222999,121.95199287000287,53529.0507672
2023-07-26,16:33:31.000,207,10970088,13245,0,1690389210,13088.906592709995,121.7828137500037,53529.00884448
2023-07-26,16:33:32.000,207,10970127,13285,0,1690389211,13088.906592709995,121.62068376000389,53529.07871568
2023-07-26,16:33:33.000,207,10970090,13285,0,1690389212,13088.94027426,121.49379942000087,53529.00884448
2023-07-26,16:33:34.000,207,10970082,13285,0,1690389213,13088.99416473999,121.30347291000362,53529.10666416
2023-07-26,16:33:35.000,207,10970104,13685,0,1690389214,13088.96048319,121.16249031000189,53529.16954824
2023-07-26,16:33:36.000,207,10970122,13245,0,1690389215,13088.8998564,121.00740945000143,53529.190509600005
2023-07-26,16:33:37.000,207,10970140,13485,0,1690389216,13088.79207543999,120.91577076000249,53529.10666416
2023-07-26,16:33:38.000,207,10970114,13645,0,1690389217,13088.765130199994,120.90872163000313,53529.13461264001
2023-07-26,16:33:39.000,207,10970126,13405,0,1690389218,13088.677558169999,120.90872163000313,53529.141599760005
2023-07-26,16:33:40.000,207,10970118,13645,0,1690389219,13088.643876619994,120.90872163000313,53529.21147096001
2023-07-26,16:33:41.000,207,10970108,13405,0,1690389220,13088.563040899993,120.979212930004,53529.19749672
2023-07-26,16:33:42.000,207,10970174,13645,0,1690389221,13088.394633149997,121.08494988000166,53529.071728560004
2023-07-26,16:33:43.000,207,10970069,13325,0,1690389222,13088.253170639997,121.19068682999932,53529.022818720005
2023-07-26,16:33:44.000,207,10970091,13605,0,1690389223,13088.206016470001,121.33166943000106,53529.1206384
2023-07-26,16:33:45.000,207,10970150,13405,0,1690389224,13088.04434503,121.49379942000087,53529.11365128001
2023-07-26,16:33:46.000,207,10970070,13285,0,1690389225,13087.88267359,121.64183115000196,53529.11365128001
2023-07-26,16:33:47.000,207,10970093,13685,0,1690389226,13087.72100215,121.7687154899977,53529.05775432
2023-07-26,16:33:48.000,207,10970106,13365,0,1690389227,13087.61322118999,121.83920678999857,53529.12762552
2023-07-26,16:33:49.000,207,10970091,13645,0,1690389228,13087.512176539989,121.94494374000351,53529.155574
2023-07-26,16:33:50.000,207,10970117,13485,0,1690389229,13087.310087239988,122.00133677999838,53529.022818720005
2023-07-26,16:33:51.000,207,10970170,13605,0,1690389230,13087.256196759998,122.02248417000374,53529.11365128001
2023-07-26,16:33:52.000,207,10970120,13325,0,1690389231,13087.155152109997,122.03658243000245,53529.092689920006
2023-07-26,16:33:53.000,207,10970099,13485,0,1690389232,13087.027162220002,122.06477894999989,53529.04378008001
2023-07-26,16:33:54.000,207,10970125,13285,0,1690389233,13086.953062809996,122.05068069000117,53529.04378008001
2023-07-26,16:33:55.000,207,10970117,13285,0,1690389234,13086.878963399991,122.07887720999861,53529.02980584
2023-07-26,16:33:56.000,207,10970131,13445,0,1690389235,13086.82507292,122.00133677999838,53528.9110248
2023-07-26,16:33:57.000,207,10970085,13605,0,1690389236,13086.885699710001,121.97314026000095,53528.99487024001
2023-07-26,16:33:58.000,207,10970115,13525,0,1690389237,13086.973271739997,121.95199287000287,53528.93198616
2023-07-26,16:33:59.000,207,10970097,13725,0,1690389238,13086.980008049992,121.95199287000287,53528.9110248
2023-07-26,16:34:00.000,207,10970064,13565,0,1690389239,13087.087789010002,121.95904200000223,53528.98788312
2023-07-26,16:34:01.000,207,10970095,13485,0,1690389240,13087.020425909992,121.95904200000223,53528.9110248
2023-07-26,16:34:02.000,207,10970115,13485,0,1690389241,13086.966535430001,121.9801893900003,53528.89705056001
2023-07-26,16:34:03.000,207,10970099,13645,0,1690389242,13086.919381259991,121.98723851999966,53528.82717936001
2023-07-26,16:34:04.000,207,10970125,13645,0,1690389243,13086.885699710001,122.00838590999774,53528.91801192001
2023-07-26,16:34:05.000,207,10970057,13285,0,1690389244,13086.852018159996,122.05772982000053,53528.87608920001
2023-07-26,16:34:06.000,207,10970120,13405,0,1690389245,13086.78465506,122.1282211200014,53528.8411536
2023-07-26,16:34:07.000,207,10970126,13925,0,1690389246,13086.71729195999,122.21985981000034,53528.79923088001
2023-07-26,16:34:08.000,207,10970106,13365,0,1690389247,13086.690346719995,122.33264589000464,53528.86211496
2023-07-26,16:34:09.000,207,10970097,13685,0,1690389248,13086.528675279995,122.43133371000295,53528.806218000005
2023-07-26,16:34:10.000,207,10970159,13645,0,1690389249,13086.46131218,122.53707066000061,53528.76429528
2023-07-26,16:34:11.000,207,10970063,13525,0,1690389250,13086.407421699994,122.65690587000427,53528.76429528
2023-07-26,16:34:12.000,207,10970112,13565,0,1690389251,13086.265959189994,122.74149543000385,53528.687436960005
2023-07-26,16:34:13.000,207,10970085,13445,0,1690389252,13086.319849669999,122.79788846999872,53528.69442408
2023-07-26,16:34:14.000,207,10970090,13525,0,1690389253,13086.292904429989,122.80493759999808,53528.67346272
2023-07-26,16:34:15.000,207,10970080,13605,0,1690389254,13086.313113359989,122.81903586000408,53528.64551424
2023-07-26,16:34:16.000,207,10970137,13645,0,1690389255,13086.45457586999,122.79083933999937,53528.72237256
2023-07-26,16:34:17.000,207,10970098,13605,0,1690389256,13086.49499372999,122.81903586000408,53528.638527120005
2023-07-26,16:34:18.000,207,10970110,13765,0,1690389257,13086.55562051999,122.74149543000385,53528.61057864001
2023-07-26,16:34:19.000,207,10970151,13165,0,1690389258,13086.62298362,122.71329890999914,53528.57564304
2023-07-26,16:34:20.000,207,10970103,13605,0,1690389259,13086.69708302999,122.62870934999955,53528.63154000001
2023-07-26,16:34:21.000,207,10970113,13445,0,1690389260,13086.818336609991,122.54411978999997,53528.61057864001
2023-07-26,16:34:22.000,207,10970104,13405,0,1690389261,13086.959799119992,122.44543197000166,53528.65948848001
2023-07-26,16:34:23.000,207,10970090,13285,0,1690389262,13087.020425909992,122.35379328000272,53528.60359152
2023-07-26,16:34:24.000,207,10970120,13365,0,1690389263,13087.155152109997,122.26215459000377,53528.64551424
2023-07-26,16:34:25.000,207,10970077,13725,0,1690389264,13087.188833660002,122.20576155000163,53528.55468168
2023-07-26,16:34:26.000,207,10970112,13405,0,1690389265,13087.256196759998,122.1282211200014,53528.61756576
2023-07-26,16:34:27.000,207,10970054,13685,0,1690389266,13087.330296169988,122.12117199000204,53528.63154000001
2023-07-26,16:34:28.000,207,10970095,13445,0,1690389267,13087.451549749989,122.12117199000204,53528.70839832001
2023-07-26,16:34:29.000,207,10970102,13285,0,1690389268,13087.377450339998,122.14231938000012,53528.65948848001
2023-07-26,16:34:30.000,207,10970129,13805,0,1690389269,13087.485231299994,122.10707373000332,53528.78525664
2023-07-26,16:34:31.000,207,10970097,13605,0,1690389270,13087.512176539989,122.13527025000076,53528.71538544
2023-07-26,16:34:32.000,207,10970119,13485,0,1690389271,13087.61322118999,122.21281068000098,53528.79923088001
2023-07-26,16:34:33.000,207,10970089,13285,0,1690389272,13087.545858089994,122.24100719999842,53528.72935968001
2023-07-26,16:34:34.000,207,10970123,13285,0,1690389273,13087.525649159994,122.24805632999778,53528.757308160006
2023-07-26,16:34:35.000,207,10970112,13765,0,1690389274,13087.438077129998,122.31149849999929,53528.757308160006
2023-07-26,16:34:36.000,207,10970149,13565,0,1690389275,13087.350505099988,122.29740024000057,53528.687436960005
2023-07-26,16:34:37.000,207,10970140,13565,0,1690389276,13087.235987829998,122.36789154000144,53528.61756576
2023-07-26,16:34:38.000,207,10970081,13245,0,1690389277,13087.343768789993,122.36084241000208,53528.77826952001
2023-07-26,16:34:39.000,207,10970125,13445,0,1690389278,13087.296614619998,122.36084241000208,53528.7712824
2023-07-26,16:34:40.000,207,10970095,13365,0,1690389279,13087.269669380003,122.41723545000423,53528.6664756
2023-07-26,16:34:41.000,207,10970036,13605,0,1690389280,13087.195569969997,122.45953023000038,53528.68044984001
2023-07-26,16:34:42.000,207,10970126,13525,0,1690389281,13087.262933069993,122.38198980000016,53528.74333392
2023-07-26,16:34:43.000,207,10970088,13685,0,1690389282,13087.168624730002,122.4383828400023,53528.687436960005
2023-07-26,16:34:44.000,207,10970096,13525,0,1690389283,13087.182097349993,122.41723545000423,53528.72237256
2023-07-26,16:34:45.000,207,10970080,13525,0,1690389284,13087.215778899998,122.4383828400023,53528.77826952001
2023-07-26,16:34:46.000,207,10970092,13325,0,1690389285,13087.242724139993,122.46657935999974,53528.79224376
2023-07-26,16:34:47.000,207,10970102,13245,0,1690389286,13087.249460450003,122.55116891999933,53528.79923088001
2023-07-26,16:34:48.000,207,10970069,13405,0,1690389287,13087.384186649993,122.6216602200002,53528.83416648
2023-07-26,16:34:49.000,207,10970048,13765,0,1690389288,13087.384186649993,122.67805326000234,53528.83416648
2023-07-26,16:34:50.000,207,10970104,13765,0,1690389289,13087.417868199998,122.72739716999786,53528.736346800004
2023-07-26,16:34:51.000,207,10970126,13605,0,1690389290,13087.525649159994,122.75559369000257,53528.79923088001
2023-07-26,16:34:52.000,207,10970107,13565,0,1690389291,13087.566067019994,122.74854456000321,53528.75032104001
2023-07-26,16:34:53.000,207,10970081,13445,0,1690389292,13087.61322118999,122.78379021,53528.86211496
2023-07-26,16:34:54.000,207,10970098,13565,0,1690389293,13087.64016643,122.75559369000257,53528.86910208001
2023-07-26,16:34:55.000,207,10970110,13605,0,1690389294,13087.646902739994,122.79788846999872,53528.87608920001
2023-07-26,16:34:56.000,207,10970082,13485,0,1690389295,13087.707529529995,122.78379021,53528.91801192001
2023-07-26,16:34:57.000,207,10970125,13725,0,1690389296,13087.646902739994,122.79788846999872,53528.96692176001
2023-07-26,16:34:58.000,207,10970112,13565,0,1690389297,13087.64016643,122.79788846999872,53528.87608920001
2023-07-26,16:34:59.000,207,10970106,13405,0,1690389298,13087.579539639999,122.91772368000238,53528.86910208001
2023-07-26,16:35:00.000,207,10970121,13165,0,1690389299,13087.518912849999,122.96001845999854,53528.88307632
2023-07-26,16:35:01.000,207,10970107,13405,0,1690389300,13087.471758679989,123.0798536700022,53529.00185736
2023-07-26,16:35:02.000,207,10970126,13485,0,1690389301,13087.411131889989,123.19968887999858,53528.855127840005
2023-07-26,16:35:03.000,207,10970090,13605,0,1690389302,13087.377450339998,123.31952409000223,53528.99487024001
2023-07-26,16:35:04.000,207,10970126,13845,0,1690389303,13087.296614619998,123.43935929999861,53529.00185736
2023-07-26,16:35:05.000,207,10970112,13165,0,1690389304,13087.161888419992,123.58034190000035,53528.89705056001
2023-07-26,16:35:06.000,207,10970128,13525,0,1690389305,13087.087789010002,123.71427537000272,53528.83416648
2023-07-26,16:35:07.000,207,10970050,13405,0,1690389306,13087.134943179997,123.84115970999846,53528.88307632
2023-07-26,16:35:08.000,207,10970140,13325,0,1690389307,13087.101261629992,123.9468966600034,53528.9110248
2023-07-26,16:35:09.000,207,10970062,13405,0,1690389308,13087.060843769992,124.10902665000322,53528.87608920001
2023-07-26,16:35:10.000,207,10970075,13365,0,1690389309,13087.060843769992,124.26410751000367,53528.855127840005
2023-07-26,16:35:11.000,207,10970140,13565,0,1690389310,13087.134943179997,124.41213924000476,53528.86910208001
2023-07-26,16:35:12.000,207,10970116,13565,0,1690389311,13087.222515209993,124.5883674900033,53528.89705056001
2023-07-26,16:35:13.000,207,10970078,13845,0,1690389312,13087.222515209993,124.72935008999775,53528.86211496
2023-07-26,16:35:14.000,207,10970125,13645,0,1690389313,13087.242724139993,124.87738181999885,53528.75032104001
2023-07-26,16:35:15.000,207,10970144,13565,0,1690389314,13087.283141999993,124.98311877000378,53528.855127840005
2023-07-26,16:35:16.000,207,10970125,13605,0,1690389315,13087.384186649993,125.0324626799993,53528.904037680004
2023-07-26,16:35:17.000,207,10970121,13925,0,1690389316,13087.397659269998,125.10295398000017,53528.93897328
2023-07-26,16:35:18.000,207,10970094,13645,0,1690389317,13087.485231299994,125.20164179999847,53528.99487024001
2023-07-26,16:35:19.000,207,10970126,13525,0,1690389318,13087.518912849999,125.30032962000405,53528.96692176001
2023-07-26,16:35:20.000,207,10970077,13645,0,1690389319,13087.65363904999,125.391968310003,53529.00884448
2023-07-26,16:35:21.000,207,10970110,13285,0,1690389320,13087.64016643,125.46245961000386,53529.04378008001
2023-07-26,16:35:22.000,207,10970109,13685,0,1690389321,13087.71426583999,125.53295091000473,53529.06474144001
2023-07-26,16:35:23.000,207,10970142,13605,0,1690389322,13087.707529529995,125.56114743000217,53529.10666416
2023-07-26,16:35:24.000,207,10970069,13565,0,1690389323,13087.646902739994,125.54000004000409,53529.07871568
2023-07-26,16:35:25.000,207,10970053,13645,0,1690389324,13087.687320599995,125.5893439499996,53529.19749672
2023-07-26,16:35:26.000,207,10970107,13445,0,1690389325,13087.78162894,125.63163873000303,53529.19749672
2023-07-26,16:35:27.000,207,10970118,13685,0,1690389326,13087.77489262999,125.67393350999919,53529.21845808
2023-07-26,16:35:28.000,207,10970121,13605,0,1690389327,13087.96350931,125.73032655000134,53529.28832928
2023-07-26,16:35:29.000,207,10970125,13565,0,1690389328,13088.091499199996,125.76557219999813,53529.2953164
2023-07-26,16:35:30.000,207,10970086,13645,0,1690389329,13088.266643260002,125.80786698000156,53529.26736792
2023-07-26,16:35:31.000,207,10970092,13605,0,1690389330,13088.401369459993,125.92065305999859,53529.358200480005
2023-07-26,16:35:32.000,207,10970104,13405,0,1690389331,13088.515886729998,125.97704610000073,53529.2953164
2023-07-26,16:35:33.000,207,10970122,13525,0,1690389332,13088.549568279988,126.05458653000096,53529.37916184001
2023-07-26,16:35:34.000,207,10970102,13525,0,1690389333,13088.697767099999,126.16032347999862,53529.428071680006
2023-07-26,16:35:35.000,207,10970163,13405,0,1690389334,13088.677558169999,126.26606043000356,53529.50493
2023-07-26,16:35:36.000,207,10970179,13525,0,1690389335,13088.704503409994,126.35064999000315,53529.51890424001
2023-07-26,16:35:37.000,207,10970126,13405,0,1690389336,13088.589986139988,126.43523955000273,53529.51890424001
2023-07-26,16:35:38.000,207,10970131,13685,0,1690389337,13088.576513519998,126.54802562999976,53529.51191712
2023-07-26,16:35:39.000,207,10970108,13485,0,1690389338,13088.650612929989,126.63261518999934,53529.54685272001
2023-07-26,16:35:40.000,207,10970106,13405,0,1690389339,13088.717976029999,126.68900823000149,53529.67262088
2023-07-26,16:35:41.000,207,10970087,13565,0,1690389340,13088.744921269994,126.752450400003,53529.68659512001
2023-07-26,16:35:42.000,207,10970097,13605,0,1690389341,13088.75165757999,126.7876960499998,53529.68659512001
2023-07-26,16:35:43.000,207,10970129,13725,0,1690389342,13088.785339129994,126.81589257000451,53529.742492080004
2023-07-26,16:35:44.000,207,10970125,13565,0,1690389343,13088.819020679999,126.78064692000044,53529.80537616001
2023-07-26,16:35:45.000,207,10970136,13365,0,1690389344,13088.81228436999,126.752450400003,53529.812363280005
2023-07-26,16:35:46.000,207,10970102,13765,0,1690389345,13088.785339129994,126.72425387999829,53529.84729888
2023-07-26,16:35:47.000,207,10970080,13565,0,1690389346,13088.798811749999,126.68195910000213,53529.8193504
2023-07-26,16:35:48.000,207,10970127,13205,0,1690389347,13088.947010569995,126.64671344999806,53529.86826024
2023-07-26,16:35:49.000,207,10970082,13485,0,1690389348,13089.01437366999,126.58327128000383,53529.8892216
2023-07-26,16:35:50.000,207,10970096,13885,0,1690389349,13089.14236356,126.48458345999825,53529.9940284
2023-07-26,16:35:51.000,207,10970107,13445,0,1690389350,13089.22319928,126.44933781000145,53530.03595112
2023-07-26,16:35:52.000,207,10970128,13685,0,1690389351,13089.357925479992,126.42114129000402,53530.01498976
2023-07-26,16:35:53.000,207,10970118,13725,0,1690389352,13089.330980239996,126.37884651000059,53530.028964000005
2023-07-26,16:35:54.000,207,10970114,13725,0,1690389353,13089.405079650001,126.40704302999802,53530.03595112
2023-07-26,16:35:55.000,207,10970070,13325,0,1690389354,13089.364661790001,126.42819042000338,53530.08486096
2023-07-26,16:35:56.000,207,10970123,13325,0,1690389355,13089.405079650001,126.47048519999953,53530.0638996
2023-07-26,16:35:57.000,207,10970074,13325,0,1690389356,13089.324243930001,126.55507475999912,53530.04992536001
2023-07-26,16:35:58.000,207,10970114,13525,0,1690389357,13089.290562379996,126.62556605999998,53530.11979656001
2023-07-26,16:35:59.000,207,10970117,13485,0,1690389358,13089.250144519996,126.6396643199987,53530.11280944
2023-07-26,16:36:00.000,207,10970135,13405,0,1690389359,13089.250144519996,126.6537625800047,53530.12678368
2023-07-26,16:36:01.000,207,10970067,13485,0,1690389360,13089.250144519996,126.66081171000405,53530.147745040005
2023-07-26,16:36:02.000,207,10970109,13605,0,1690389361,13089.270353449996,126.72425387999829,53530.077873840004
2023-07-26,16:36:03.000,207,10970135,13605,0,1690389362,13089.304035000001,126.69605736000085,53530.077873840004
2023-07-26,16:36:04.000,207,10970110,13445,0,1690389363,13089.425288580002,126.66081171000405,53530.16171928
2023-07-26,16:36:05.000,207,10970118,13485,0,1690389364,13089.432024889997,126.61146780000126,53530.16870640001
2023-07-26,16:36:06.000,207,10970117,13565,0,1690389365,13089.533069539997,126.48458345999825,53530.15473216
2023-07-26,16:36:07.000,207,10970090,13365,0,1690389366,13089.600432639993,126.37179738000123,53530.22460336
2023-07-26,16:36:08.000,207,10970090,13485,0,1690389367,13089.634114189997,126.2590113000042,53530.28748744001
2023-07-26,16:36:09.000,207,10970096,13525,0,1690389368,13089.627377880002,126.11802870000247,53530.32941016
2023-07-26,16:36:10.000,207,10970082,13445,0,1690389369,13089.647586810002,125.99114435999945,53530.28050032
2023-07-26,16:36:11.000,207,10970082,13565,0,1690389370,13089.688004670003,125.79376872000284,53530.37832000001
2023-07-26,16:36:12.000,207,10970070,13645,0,1690389371,13089.694740979998,125.71622829000262,53530.37133288
2023-07-26,16:36:13.000,207,10970089,13525,0,1690389372,13089.708213600003,125.60344220999832,53530.42024272
2023-07-26,16:36:14.000,207,10970117,13285,0,1690389373,13089.829467179989,125.43426308999915,53530.483126800005
2023-07-26,16:36:15.000,207,10970088,13565,0,1690389374,13089.768840389988,125.30032962000405,53530.532036640005
2023-07-26,16:36:16.000,207,10970059,13485,0,1690389375,13089.714949909998,125.2439365800019,53530.46216544
2023-07-26,16:36:17.000,207,10970132,13325,0,1690389376,13089.566751090002,125.18049441000039,53530.50408816001
2023-07-26,16:36:18.000,207,10970096,13765,0,1690389377,13089.364661790001,125.18754353999975,53530.37832000001
2023-07-26,16:36:19.000,207,10970096,13285,0,1690389378,13089.22319928,125.30032962000405,53530.37832000001
2023-07-26,16:36:20.000,207,10970104,13485,0,1690389379,13089.068264149995,125.38491918000364,53530.315435920005
2023-07-26,16:36:21.000,207,10970165,13645,0,1690389380,13088.947010569995,125.47655787000258,53530.364345760005
2023-07-26,16:36:22.000,207,10970076,13285,0,1690389381,13088.798811749999,125.61049133999768,53530.32941016
2023-07-26,16:36:23.000,207,10970093,13445,0,1690389382,13088.731448649989,125.73032655000134,53530.28748744001
2023-07-26,16:36:24.000,207,10970087,13565,0,1690389383,13088.738184959999,125.79376872000284,53530.32242304
2023-07-26,16:36:25.000,207,10970115,13725,0,1690389384,13088.691030789989,125.89245654000115,53530.32941016
2023-07-26,16:36:26.000,207,10970081,13285,0,1690389385,13088.650612929989,126.0122917500048,53530.15473216
2023-07-26,16:36:27.000,207,10970097,13565,0,1690389386,13088.697767099999,126.08983217999776,53530.18268064
2023-07-26,16:36:28.000,207,10970055,13685,0,1690389387,13088.83249329999,126.16032347999862,53530.28748744001
2023-07-26,16:36:29.000,207,10970095,13645,0,1690389388,13088.93353794999,126.20966739000141,53530.266526080006
2023-07-26,16:36:30.000,207,10970121,13605,0,1690389389,13088.99416473999,126.28015869000228,53530.245564720004
2023-07-26,16:36:31.000,207,10970089,13285,0,1690389390,13089.16257249,126.28015869000228,53530.315435920005
2023-07-26,16:36:32.000,207,10970108,13245,0,1690389391,13089.304035000001,126.32245346999844,53530.30146168
2023-07-26,16:36:33.000,207,10970101,13605,0,1690389392,13089.405079650001,126.3295025999978,53530.245564720004
2023-07-26,16:36:34.000,207,10970102,13525,0,1690389393,13089.539805849992,126.294256950001,53530.23159048
2023-07-26,16:36:35.000,207,10970083,13605,0,1690389394,13089.600432639993,126.2590113000042,53530.315435920005
2023-07-26,16:36:36.000,207,10970138,13405,0,1690389395,13089.620641569993,126.23786390999885,53530.2735132
2023-07-26,16:36:37.000,207,10970095,13685,0,1690389396,13089.701477289993,126.13212696000119,53530.315435920005
2023-07-26,16:36:38.000,207,10970081,13845,0,1690389397,13089.714949909998,126.06163566000032,53530.35037152
2023-07-26,16:36:39.000,207,10970106,13205,0,1690389398,13089.600432639993,125.97704610000073,53530.28748744001
2023-07-26,16:36:40.000,207,10970088,13325,0,1690389399,13089.573487399997,125.87130915000307,53530.35735864001
2023-07-26,16:36:41.000,207,10970089,13485,0,1690389400,13089.499387989992,125.76557219999813,53530.33639728001
2023-07-26,16:36:42.000,207,10970092,13405,0,1690389401,13089.297298689991,125.67393350999919,53530.25255184
2023-07-26,16:36:43.000,207,10970072,13365,0,1690389402,13089.169308799996,125.49770526000066,53530.23159048
2023-07-26,16:36:44.000,207,10970119,13205,0,1690389403,13089.128890939995,125.391968310003,53530.30146168
2023-07-26,16:36:45.000,207,10970107,13525,0,1690389404,13089.02110998,125.33557527000085,53530.29447456
2023-07-26,16:36:46.000,207,10970050,13205,0,1690389405,13088.93353794999,125.2791822299987,53530.266526080006
2023-07-26,16:36:47.000,207,10970098,13245,0,1690389406,13088.8998564,125.2439365800019,53530.2735132
2023-07-26,16:36:48.000,207,10970043,13205,0,1690389407,13088.96048319,125.20164179999847,53530.28748744001
2023-07-26,16:36:49.000,207,10970124,13365,0,1690389408,13088.96048319,125.11000310999952,53530.28050032
2023-07-26,16:36:50.000,207,10970084,13125,0,1690389409,13088.96048319,125.0959048500008,53530.245564720004
2023-07-26,16:36:51.000,207,10970107,13365,0,1690389410,13088.94027426,125.04656093999802,53530.245564720004
2023-07-26,16:36:52.000,207,10970101,13605,0,1690389411,13088.97395580999,125.0324626799993,53530.21062912001
2023-07-26,16:36:53.000,207,10970091,13565,0,1690389412,13089.027846289995,124.933774860001,53530.22460336
2023-07-26,16:36:54.000,207,10970064,13605,0,1690389413,13089.20299035,124.89148008000484,53530.28748744001
2023-07-26,16:36:55.000,207,10970124,13605,0,1690389414,13089.270353449996,124.81393965000461,53530.23857760001
2023-07-26,16:36:56.000,207,10970101,13525,0,1690389415,13089.378134409992,124.7504974800031,53530.315435920005
2023-07-26,16:36:57.000,207,10970158,13605,0,1690389416,13089.465706440002,124.69410444000096,53530.2735132
2023-07-26,16:36:58.000,207,10970090,13405,0,1690389417,13089.640850499993,124.55312183999922,53530.30844880001
2023-07-26,16:36:59.000,207,10970104,13405,0,1690389418,13089.782313009993,124.46853227999964,53530.28748744001
2023-07-26,16:37:00.000,207,10970112,13805,0,1690389419,13089.876621349998,124.36279533000197,53530.30844880001
2023-07-26,16:37:01.000,207,10970065,13565,0,1690389420,13089.910302899989,124.28525490000175,53530.315435920005
2023-07-26,16:37:02.000,207,10970097,13685,0,1690389421,13089.937248139999,124.14427230000001,53530.40626848001
2023-07-26,16:37:03.000,207,10970098,13325,0,1690389422,13089.957457069999,124.00328969999828,53530.46915256
2023-07-26,16:37:04.000,207,10970112,13485,0,1690389423,13089.923775519994,123.93279840000469,53530.50408816001
2023-07-26,16:37:05.000,207,10970090,13565,0,1690389424,13089.829467179989,123.8834544900019,53530.49011392
2023-07-26,16:37:06.000,207,10970094,13445,0,1690389425,13089.714949909998,123.85525797000446,53530.42024272
2023-07-26,16:37:07.000,207,10970071,13325,0,1690389426,13089.627377880002,123.86230710000382,53530.4481912
2023-07-26,16:37:08.000,207,10970070,13365,0,1690389427,13089.398343339992,123.93279840000469,53530.47613968001
2023-07-26,16:37:09.000,207,10970071,13605,0,1690389428,13089.216462969991,123.99624056999892,53530.42722984001
2023-07-26,16:37:10.000,207,10970092,13245,0,1690389429,13089.14236356,124.05968274000043,53530.532036640005
2023-07-26,16:37:11.000,207,10970100,13085,0,1690389430,13088.91332901999,124.16541968999809,53530.413255600004
2023-07-26,16:37:12.000,207,10970122,13245,0,1690389431,13088.845965919994,124.25705838000431,53530.52504952001
2023-07-26,16:37:13.000,207,10970135,13445,0,1690389432,13088.677558169999,124.36984446000133,53530.42722984001
2023-07-26,16:37:14.000,207,10970066,13485,0,1690389433,13088.536095659998,124.48967966999771,53530.364345760005
2023-07-26,16:37:15.000,207,10970103,13365,0,1690389434,13088.522623039993,124.60246575000201,53530.434216960006
2023-07-26,16:37:16.000,207,10970111,13685,0,1690389435,13088.589986139988,124.6870553100016,53530.45517832001
2023-07-26,16:37:17.000,207,10970099,13445,0,1690389436,13088.583249829993,124.72935008999775,53530.42024272
2023-07-26,16:37:18.000,207,10970091,13325,0,1690389437,13088.664085549994,124.80689051999798,53530.42024272
2023-07-26,16:37:19.000,207,10970076,13285,0,1690389438,13088.81228436999,124.80689051999798,53530.364345760005
2023-07-26,16:37:20.000,207,10970084,13605,0,1690389439,13088.97395580999,124.82098878000397,53530.3433844
2023-07-26,16:37:21.000,207,10970095,13485,0,1690389440,13089.229935589996,124.77164487000118,53530.364345760005
2023-07-26,16:37:22.000,207,10970105,13605,0,1690389441,13089.519596919992,124.77164487000118,53530.39928136
2023-07-26,16:37:23.000,207,10970160,13445,0,1690389442,13089.647586810002,124.64476052999817,53530.37133288
2023-07-26,16:37:24.000,207,10970083,13445,0,1690389443,13089.863148729994,124.55312183999922,53530.42722984001
2023-07-26,16:37:25.000,207,10970098,13565,0,1690389444,13089.937248139999,124.48263053999835,53530.483126800005
2023-07-26,16:37:26.000,207,10970098,13525,0,1690389445,13089.890093969989,124.39804097999877,53530.413255600004
2023-07-26,16:37:27.000,207,10970059,13405,0,1690389446,13089.903566589994,124.27115664000303,53530.483126800005
2023-07-26,16:37:28.000,207,10970087,13765,0,1690389447,13089.869885039989,124.21476360000088,53530.56697224
2023-07-26,16:37:29.000,207,10970122,13325,0,1690389448,13089.701477289993,124.08787925999786,53530.56697224
2023-07-26,16:37:30.000,207,10970125,13245,0,1690389449,13089.593696329997,124.04558448000171,53530.60889496
2023-07-26,16:37:31.000,207,10970115,13085,0,1690389450,13089.378134409992,123.99624056999892,53530.61588208
2023-07-26,16:37:32.000,207,10970077,13445,0,1690389451,13089.19625403999,123.9821423100002,53530.601907840006
2023-07-26,16:37:33.000,207,10970111,13605,0,1690389452,13089.007637359995,123.96099492000212,53530.650817680005
2023-07-26,16:37:34.000,207,10970083,13525,0,1690389453,13088.805548059994,123.98919143999956,53530.69274040001
2023-07-26,16:37:35.000,207,10970085,13645,0,1690389454,13088.536095659998,124.02443709000363,53530.61588208
2023-07-26,16:37:36.000,207,10970144,13165,0,1690389455,13088.273379569997,124.03853535000235,53530.57395936001
2023-07-26,16:37:37.000,207,10970134,13605,0,1690389456,13088.104971820001,124.12312491000193,53530.483126800005
2023-07-26,16:37:38.000,207,10970092,13445,0,1690389457,13087.91635513999,124.2288618599996,53530.364345760005
2023-07-26,16:37:39.000,207,10970166,13205,0,1690389458,13087.950036689996,124.33459881000454,53530.45517832001
2023-07-26,16:37:40.000,207,10970082,13485,0,1690389459,13088.010663479996,124.42623750000348,53530.53902376
2023-07-26,16:37:41.000,207,10970086,13525,0,1690389460,13088.010663479996,124.51082706000307,53530.49710104
2023-07-26,16:37:42.000,207,10970123,13445,0,1690389461,13088.071290269996,124.6518096600048,53530.4481912
2023-07-26,16:37:43.000,207,10970117,13565,0,1690389462,13088.118444439991,124.69410444000096,53530.46915256
2023-07-26,16:37:44.000,207,10970051,13485,0,1690389463,13088.206016470001,124.72935008999775,53530.54601088001
2023-07-26,16:37:45.000,207,10970103,13205,0,1690389464,13088.145389680001,124.72935008999775,53530.5180624
2023-07-26,16:37:46.000,207,10970082,13325,0,1690389465,13088.118444439991,124.7504974800031,53530.44120408
2023-07-26,16:37:47.000,207,10970084,13525,0,1690389466,13088.017399789991,124.72935008999775,53530.45517832001
2023-07-26,16:37:48.000,207,10970049,13445,0,1690389467,13087.90288252,124.70115357000032,53530.49011392
2023-07-26,16:37:49.000,207,10970122,13405,0,1690389468,13087.85572834999,124.6377113999988,53530.54601088001
2023-07-26,16:37:50.000,207,10970120,13405,0,1690389469,13087.788365249995,124.62361314000009,53530.55299800001
2023-07-26,16:37:51.000,207,10970086,13245,0,1690389470,13087.667111669994,124.55312183999922,53530.580946480004
2023-07-26,16:37:52.000,207,10970083,13605,0,1690389471,13087.478494989999,124.58131836000393,53530.55299800001
2023-07-26,16:37:53.000,207,10970100,13805,0,1690389472,13087.377450339998,124.50377793000371,53530.49011392
2023-07-26,16:37:54.000,207,10970112,13445,0,1690389473,13087.296614619998,124.48967966999771,53530.5180624
2023-07-26,16:37:55.000,207,10970137,13565,0,1690389474,13087.188833660002,124.46853227999964,53530.51107528
2023-07-26,16:37:56.000,207,10970130,13485,0,1690389475,13087.128206870002,124.41918837000412,53530.49710104
2023-07-26,16:37:57.000,207,10970075,13365,0,1690389476,13087.013689599997,124.37689359000069,53530.42722984001
2023-07-26,16:37:58.000,207,10970086,13445,0,1690389477,13087.013689599997,124.2923040300011,53530.413255600004
2023-07-26,16:37:59.000,207,10970085,13405,0,1690389478,13087.006953290002,124.22181273000024,53530.5180624
2023-07-26,16:38:00.000,207,10970087,13325,0,1690389479,13087.020425909992,124.15132142999937,53530.49710104
2023-07-26,16:38:01.000,207,10970080,13365,0,1690389480,13086.993480669997,124.08787925999786,53530.49011392
2023-07-26,16:38:02.000,207,10970072,13245,0,1690389481,13087.000216979992,123.9821423100002,53530.44120408
2023-07-26,16:38:03.000,207,10970119,13485,0,1690389482,13087.006953290002,123.90460187999997,53530.38530712001
2023-07-26,16:38:04.000,207,10970078,13605,0,1690389483,13087.013689599997,123.84115970999846,53530.364345760005
2023-07-26,16:38:05.000,207,10970128,13605,0,1690389484,13087.121470559992,123.70722624000337,53530.434216960006
2023-07-26,16:38:06.000,207,10970115,13405,0,1690389485,13087.182097349993,123.54509625000355,53530.46216544
2023-07-26,16:38:07.000,207,10970093,13365,0,1690389486,13087.229251520002,123.41116278000118,53530.46915256
2023-07-26,16:38:08.000,207,10970084,13205,0,1690389487,13087.310087239988,123.2772293099988,53530.45517832001
2023-07-26,16:38:09.000,207,10970089,13405,0,1690389488,13087.411131889989,123.09395193000091,53530.46915256
2023-07-26,16:38:10.000,207,10970075,13245,0,1690389489,13087.458286059998,122.91067455000302,53530.35037152
2023-07-26,16:38:11.000,207,10970118,13205,0,1690389490,13087.599748569999,122.74149543000385,53530.42722984001
2023-07-26,16:38:12.000,207,10970137,13365,0,1690389491,13087.66037536,122.60051283000212,53530.32941016
2023-07-26,16:38:13.000,207,10970152,13725,0,1690389492,13087.848992039995,122.45248110000102,53530.42024272
2023-07-26,16:38:14.000,207,10970119,13565,0,1690389493,13088.00392717,122.325596759998,53530.49710104
2023-07-26,16:38:15.000,207,10970162,13565,0,1690389494,13088.138653369992,122.20576155000163,53530.42722984001
2023-07-26,16:38:16.000,207,10970163,13485,0,1690389495,13088.239698019992,122.18461416000355,53530.4481912
2023-07-26,16:38:17.000,207,10970103,13565,0,1690389496,13088.286852190002,122.13527025000076,53530.434216960006
2023-07-26,16:38:18.000,207,10970092,13605,0,1690389497,13088.394633149997,122.15641763999884,53530.50408816001
2023-07-26,16:38:19.000,207,10970126,13365,0,1690389498,13088.435051009998,122.17051590000483,53530.57395936001
2023-07-26,16:38:20.000,207,10970105,13365,0,1690389499,13088.421578389993,122.24100719999842,53530.5180624
2023-07-26,16:38:21.000,207,10970083,13325,0,1690389500,13088.381160529992,122.35379328000272,53530.47613968001
2023-07-26,16:38:22.000,207,10970108,13685,0,1690389501,13088.354215289997,122.52297240000189,53530.50408816001
2023-07-26,16:38:23.000,207,10970102,13565,0,1690389502,13088.307061120002,122.67805326000234,53530.56697224
2023-07-26,16:38:24.000,207,10970071,13365,0,1690389503,13088.273379569997,122.88247802999831,53530.59492072001
2023-07-26,16:38:25.000,207,10970134,13245,0,1690389504,13088.185807540001,123.10805018999963,53530.580946480004
2023-07-26,16:38:26.000,207,10970099,13485,0,1690389505,13088.030872409996,123.29837670000416,53530.62286920001
2023-07-26,16:38:27.000,207,10970087,13405,0,1690389506,13087.83551941999,123.4887032100014,53530.52504952001
2023-07-26,16:38:28.000,207,10970109,13645,0,1690389507,13087.788365249995,123.62263668000378,53530.61588208
2023-07-26,16:38:29.000,207,10970109,13605,0,1690389508,13087.59301225999,123.76361927999824,53530.56697224
2023-07-26,16:38:30.000,207,10970123,13445,0,1690389509,13087.404395579993,123.81296319000103,53530.59492072001
2023-07-26,16:38:31.000,207,10970107,13445,0,1690389510,13087.397659269998,123.82706144999975,53530.64383056001
2023-07-26,16:38:32.000,207,10970092,13525,0,1690389511,13087.370714029988,123.85525797000446,53530.64383056001
2023-07-26,16:38:33.000,207,10970048,13485,0,1690389512,13087.323559859993,123.89050362000125,53530.55998512
2023-07-26,16:38:34.000,207,10970105,13525,0,1690389513,13087.343768789993,123.81296319000103,53530.62985632
2023-07-26,16:38:35.000,207,10970100,13445,0,1690389514,13087.518912849999,123.79886493000231,53530.60889496
2023-07-26,16:38:36.000,207,10970091,13485,0,1690389515,13087.55259439999,123.72132450000208,53530.580946480004
2023-07-26,16:38:37.000,207,10970121,13725,0,1690389516,13087.667111669994,123.6719805899993,53530.57395936001
2023-07-26,16:38:38.000,207,10970069,13525,0,1690389517,13087.67384797999,123.60853841999779,53530.532036640005
2023-07-26,16:38:39.000,207,10970044,13205,0,1690389518,13087.73447476999,123.58739102999971,53530.62286920001
2023-07-26,16:38:40.000,207,10970119,13405,0,1690389519,13087.74121108,123.57329277000099,53530.6578048
2023-07-26,16:38:41.000,207,10970085,13325,0,1690389520,13087.65363904999,123.56624364000163,53530.63684344
2023-07-26,16:38:42.000,207,10970097,13285,0,1690389521,13087.539121779999,123.58034190000035,53530.650817680005
2023-07-26,16:38:43.000,207,10970104,13405,0,1690389522,13087.411131889989,123.6719805899993,53530.63684344
2023-07-26,16:38:44.000,207,10970110,13765,0,1690389523,13087.195569969997,123.75657014999888,53530.62286920001
2023-07-26,16:38:45.000,207,10970095,13405,0,1690389524,13087.047371150002,123.84115970999846,53530.66479192
2023-07-26,16:38:46.000,207,10970067,13325,0,1690389525,13086.878963399991,123.9821423100002,53530.699727520005
2023-07-26,16:38:47.000,207,10970065,13405,0,1690389526,13086.70381934,124.1301740400013,53530.66479192
2023-07-26,16:38:48.000,207,10970109,13525,0,1690389527,13086.5421479,124.2923040300011,53530.59492072001
2023-07-26,16:38:49.000,207,10970062,13565,0,1690389528,13086.41415800999,124.37689359000069,53530.59492072001
2023-07-26,16:38:50.000,207,10970104,13485,0,1690389529,13086.387212769994,124.56017096999858,53530.5879336
2023-07-26,16:38:51.000,207,10970058,13565,0,1690389530,13086.272695499989,124.65885879000416,53530.47613968001
2023-07-26,16:38:52.000,207,10970130,13645,0,1690389531,13086.158178229998,124.72230095999839,53530.434216960006
2023-07-26,16:38:53.000,207,10970035,13725,0,1690389532,13086.063869889993,124.79984138999862,53530.42722984001
2023-07-26,16:38:54.000,207,10970110,13445,0,1690389533,13086.016715719998,124.79279225999926,53530.5180624
2023-07-26,16:38:55.000,207,10970113,13565,0,1690389534,13085.922407379992,124.79279225999926,53530.49011392
2023-07-26,16:38:56.000,207,10970105,13525,0,1690389535,13085.868516900002,124.73639922000439,53530.434216960006
2023-07-26,16:38:57.000,207,10970081,13605,0,1690389536,13085.828099040002,124.69410444000096,53530.47613968001
2023-07-26,16:38:58.000,207,10970107,13485,0,1690389537,13085.727054390001,124.60951488000137,53530.46216544
2023-07-26,16:38:59.000,207,10970127,13245,0,1690389538,13085.646218670001,124.56722009999794,53530.42722984001
2023-07-26,16:39:00.000,207,10970112,13605,0,1690389539,13085.491283539995,124.54607270999986,53530.364345760005
2023-07-26,16:39:01.000,207,10970081,13285,0,1690389540,13085.33634840999,124.48967966999771,53530.413255600004
2023-07-26,16:39:02.000,207,10970120,13645,0,1690389541,13085.147731729994,124.49672880000435,53530.39928136
2023-07-26,16:39:03.000,207,10970091,13405,0,1690389542,13084.992796599989,124.50377793000371,53530.33639728001
2023-07-26,16:39:04.000,207,10970083,13525,0,1690389543,13084.891751949988,124.58131836000393,53530.37133288
2023-07-26,16:39:05.000,207,10970117,13205,0,1690389544,13084.824388849993,124.6518096600048,53530.30146168
2023-07-26,16:39:06.000,207,10970116,13525,0,1690389545,13084.783970989993,124.74344835000375,53530.25953896001
2023-07-26,16:39:07.000,207,10970113,13485,0,1690389546,13084.864806709993,124.87033268999949,53530.16870640001
2023-07-26,16:39:08.000,207,10970109,13085,0,1690389547,13084.992796599989,125.00426616000186,53530.15473216
2023-07-26,16:39:09.000,207,10970103,13005,0,1690389548,13085.093841249989,125.13819963000424,53530.203642
2023-07-26,16:39:10.000,207,10970126,13685,0,1690389549,13085.21509482999,125.23688745000254,53530.18966776001
2023-07-26,16:39:11.000,207,10970127,13565,0,1690389550,13085.38350258,125.27213309999934,53530.21761624001
2023-07-26,16:39:12.000,207,10970122,13485,0,1690389551,13085.52496509,125.37082091999764,53530.2735132
2023-07-26,16:39:13.000,207,10970086,13725,0,1690389552,13085.659691289991,125.40606657000171,53530.16870640001
2023-07-26,16:39:14.000,207,10970098,13525,0,1690389553,13085.760735939992,125.4554104800045,53530.16171928
2023-07-26,16:39:15.000,207,10970085,13645,0,1690389554,13085.915671069997,125.4906561300013,53530.30146168
2023-07-26,16:39:16.000,207,10970131,13685,0,1690389555,13085.976297859997,125.54704917000345,53530.21761624001
2023-07-26,16:39:17.000,207,10970081,13445,0,1690389556,13086.117760369998,125.51885264999873,53530.30844880001
2023-07-26,16:39:18.000,207,10970088,13365,0,1690389557,13086.117760369998,125.51180351999938,53530.2735132
2023-07-26,16:39:19.000,207,10970106,13565,0,1690389558,13086.212068709989,125.51180351999938,53530.32941016
2023-07-26,16:39:20.000,207,10970130,13365,0,1690389559,13086.292904429989,125.56114743000217,53530.413255600004
2023-07-26,16:39:21.000,207,10970084,13245,0,1690389560,13086.35353121999,125.54704917000345,53530.37133288
2023-07-26,16:39:22.000,207,10970094,13445,0,1690389561,13086.306377049994,125.56819656000152,53530.37832000001
2023-07-26,16:39:23.000,207,10970078,13325,0,1690389562,13086.447839559994,125.57524569000088,53530.39928136
2023-07-26,16:39:24.000,207,10970107,13485,0,1690389563,13086.56235683,125.62458960000367,53530.53902376
2023-07-26,16:39:25.000,207,10970103,13405,0,1690389564,13086.649928859995,125.70917916000326,53530.54601088001
2023-07-26,16:39:26.000,207,10970101,13245,0,1690389565,13086.73750088999,125.84311262999836,53530.49011392
2023-07-26,16:39:27.000,207,10970101,13045,0,1690389566,13086.946326500001,125.96999697000138,53530.53902376
2023-07-26,16:39:28.000,207,10970115,13165,0,1690389567,13087.087789010002,126.08983217999776,53530.54601088001
2023-07-26,16:39:29.000,207,10970087,13285,0,1690389568,13087.316823549998,126.24491303999821,53530.59492072001
2023-07-26,16:39:30.000,207,10970116,13765,0,1690389569,13087.471758679989,126.41409216000466,53530.62985632
2023-07-26,16:39:31.000,207,10970119,13405,0,1690389570,13087.67384797999,126.56212388999847,53530.61588208
2023-07-26,16:39:32.000,207,10970120,13205,0,1690389571,13087.78162894,126.63261518999934,53530.62985632
2023-07-26,16:39:33.000,207,10970164,13445,0,1690389572,13087.92309145,126.74540127000364,53530.68575328
2023-07-26,16:39:34.000,207,10970087,13565,0,1690389573,13088.131917059996,126.72425387999829,53530.80453432
2023-07-26,16:39:35.000,207,10970119,13605,0,1690389574,13088.246434330002,126.68195910000213,53530.85344416
2023-07-26,16:39:36.000,207,10970103,13725,0,1690389575,13088.313797429997,126.68195910000213,53530.916328240004
2023-07-26,16:39:37.000,207,10970077,13845,0,1690389576,13088.374424219997,126.61146780000126,53530.916328240004
2023-07-26,16:39:38.000,207,10970120,13205,0,1690389577,13088.387896840002,126.53392737000104,53530.95825096001
2023-07-26,16:39:39.000,207,10970171,13365,0,1690389578,13088.441787319993,126.45638694000081,53530.9722252
2023-07-26,16:39:40.000,207,10970108,13365,0,1690389579,13088.360951599992,126.35064999000315,53530.97921232001
2023-07-26,16:39:41.000,207,10970113,13285,0,1690389580,13088.387896840002,126.28015869000228,53531.12594184001
2023-07-26,16:39:42.000,207,10970145,13405,0,1690389581,13088.347478980002,126.17442174000462,53531.20978728
2023-07-26,16:39:43.000,207,10970106,13765,0,1690389582,13088.360951599992,126.12507783000183,53531.20978728
2023-07-26,16:39:44.000,207,10970064,13605,0,1690389583,13088.293588499997,126.06868478999968,53531.26568424001
2023-07-26,16:39:45.000,207,10970112,13685,0,1690389584,13088.246434330002,126.10393044000375,53531.24472288001
2023-07-26,16:39:46.000,207,10970069,13485,0,1690389585,13088.098235509991,126.15327434999926,53531.27965848
2023-07-26,16:39:47.000,207,10970066,13645,0,1690389586,13088.064553960001,126.22376565000013,53531.23773576
2023-07-26,16:39:48.000,207,10970076,13525,0,1690389587,13088.064553960001,126.28015869000228,53531.321581200005
2023-07-26,16:39:49.000,207,10970083,13485,0,1690389588,13088.098235509991,126.38589563999994,53531.41241376001
2023-07-26,16:39:50.000,207,10970081,13365,0,1690389589,13088.145389680001,126.4422886800021,53531.4962592
2023-07-26,16:39:51.000,207,10970147,13565,0,1690389590,13088.172334919997,126.6044186700019,53531.48228496001
2023-07-26,16:39:52.000,207,10970085,13405,0,1690389591,13088.327270050002,126.68195910000213,53531.538181920005
2023-07-26,16:39:53.000,207,10970064,13525,0,1690389592,13088.374424219997,126.77359779000108,53531.52420768
2023-07-26,16:39:54.000,207,10970129,13445,0,1690389593,13088.502414109993,126.80884343999787,53531.608053120006
2023-07-26,16:39:55.000,207,10970089,13325,0,1690389594,13088.596722449998,126.81589257000451,53531.62202736
2023-07-26,16:39:56.000,207,10970081,13445,0,1690389595,13088.664085549994,126.81589257000451,53531.66395008
2023-07-26,16:39:57.000,207,10970091,13525,0,1690389596,13088.711239719989,126.82294170000387,53531.6709372
2023-07-26,16:39:58.000,207,10970094,13285,0,1690389597,13088.805548059994,126.81589257000451,53531.86657656001
2023-07-26,16:39:59.000,207,10970095,13405,0,1690389598,13088.81228436999,126.83703996000258,53531.85958944
2023-07-26,16:40:00.000,207,10970075,13525,0,1690389599,13088.805548059994,126.80884343999787,53531.992344720005
2023-07-26,16:40:01.000,207,10970114,13405,0,1690389600,13088.744921269994,126.80179430999851,53531.98535760001
2023-07-26,16:40:02.000,207,10970065,13525,0,1690389601,13088.717976029999,126.78064692000044,53532.03426744001
2023-07-26,16:40:03.000,207,10970116,13485,0,1690389602,13088.691030789989,126.73835214000428,53532.0202932
2023-07-26,16:40:04.000,207,10970098,13405,0,1690389603,13088.758393889999,126.62556605999998,53532.111125760006
2023-07-26,16:40:05.000,207,10970115,13325,0,1690389604,13088.758393889999,126.52687824000168,53532.18798408
2023-07-26,16:40:06.000,207,10970088,13205,0,1690389605,13088.798811749999,126.3929447699993,53532.257855280004
2023-07-26,16:40:07.000,207,10970134,13365,0,1690389606,13088.79207543999,126.28015869000228,53532.327726480005
2023-07-26,16:40:08.000,207,10970119,13485,0,1690389607,13088.825756989994,126.15327434999926,53532.41157192
2023-07-26,16:40:09.000,207,10970113,13645,0,1690389608,13088.81228436999,126.04048827000224,53532.31375224
2023-07-26,16:40:10.000,207,10970114,13325,0,1690389609,13088.83922961,125.85016175999772,53532.34170072
2023-07-26,16:40:11.000,207,10970095,13605,0,1690389610,13088.89312008999,125.77262133000477,53532.41157192
2023-07-26,16:40:12.000,207,10970099,13165,0,1690389611,13088.866174849994,125.56114743000217,53532.446507520006
2023-07-26,16:40:13.000,207,10970093,13485,0,1690389612,13088.947010569995,125.51885264999873,53532.52336584
2023-07-26,16:40:14.000,207,10970088,13245,0,1690389613,13088.96048319,125.36377178999828,53532.53734008001
2023-07-26,16:40:15.000,207,10970076,13605,0,1690389614,13088.866174849994,125.30737875000341,53532.53734008001
2023-07-26,16:40:16.000,207,10970071,13285,0,1690389615,13088.85943854,125.21574006000446,53532.62118552
2023-07-26,16:40:17.000,207,10970077,13525,0,1690389616,13088.717976029999,125.15934702000231,53532.60022416
2023-07-26,16:40:18.000,207,10970073,13605,0,1690389617,13088.630403999989,125.08885572000145,53532.62817264
2023-07-26,16:40:19.000,207,10970070,13565,0,1690389618,13088.509150419988,125.0324626799993,53532.649134
2023-07-26,16:40:20.000,207,10970054,13445,0,1690389619,13088.313797429997,125.0324626799993,53532.544327200005
2023-07-26,16:40:21.000,207,10970049,13525,0,1690389620,13088.172334919997,125.04656093999802,53532.67009536
2023-07-26,16:40:22.000,207,10970098,13685,0,1690389621,13087.970245619996,125.03951180999866,53532.60022416
2023-07-26,16:40:23.000,207,10970083,13165,0,1690389622,13087.88267359,125.11705223999888,53532.614198400006
2023-07-26,16:40:24.000,207,10970053,13245,0,1690389623,13087.78162894,125.11000310999952,53532.62817264
2023-07-26,16:40:25.000,207,10970114,13765,0,1690389624,13087.727738459995,125.13819963000424,53532.65612112001
2023-07-26,16:40:26.000,207,10970112,13245,0,1690389625,13087.68058429,125.08180659000209,53532.65612112001
2023-07-26,16:40:27.000,207,10970072,13445,0,1690389626,13087.687320599995,125.03951180999866,53532.57227568
2023-07-26,16:40:28.000,207,10970054,13445,0,1690389627,13087.71426583999,124.8844309499982,53532.58624992001
2023-07-26,16:40:29.000,207,10970096,13565,0,1690389628,13087.77489262999,124.72935008999775,53532.593237040004
2023-07-26,16:40:30.000,207,10970065,13645,0,1690389629,13087.88267359,124.50377793000371,53532.649134
2023-07-26,16:40:31.000,207,10970114,13565,0,1690389630,13087.950036689996,124.32050054999854,53532.649134
2023-07-26,16:40:32.000,207,10970079,13205,0,1690389631,13087.997190859991,124.0949283900045,53532.68406960001
2023-07-26,16:40:33.000,207,10970060,13245,0,1690389632,13087.96350931,123.91870013999869,53532.65612112001
2023-07-26,16:40:34.000,207,10970076,13445,0,1690389633,13087.970245619996,123.65083320000122,53532.67708248
2023-07-26,16:40:35.000,207,10970077,13485,0,1690389634,13087.85572834999,123.53099799000483,53532.62118552
2023-07-26,16:40:36.000,207,10970106,13605,0,1690389635,13087.73447476999,123.41821191000054,53532.593237040004
2023-07-26,16:40:37.000,207,10970085,13605,0,1690389636,13087.66037536,123.34067148000031,53532.62817264
2023-07-26,16:40:38.000,207,10970075,13405,0,1690389637,13087.626693809994,123.2913275700048,53532.67009536
2023-07-26,16:40:39.000,207,10970066,13605,0,1690389638,13087.539121779999,123.2772293099988,53532.62118552
2023-07-26,16:40:40.000,207,10970111,13165,0,1690389639,13087.458286059998,123.26313105000008,53532.62118552
2023-07-26,16:40:41.000,207,10970082,13285,0,1690389640,13087.377450339998,123.31952409000223,53532.558301439996
2023-07-26,16:40:42.000,207,10970119,13565,0,1690389641,13087.242724139993,123.29837670000416,53532.60022416
2023-07-26,16:40:43.000,207,10970086,13525,0,1690389642,13087.081052699992,123.34067148000031,53532.495417360005
2023-07-26,16:40:44.000,207,10970089,13405,0,1690389643,13086.932853879996,123.30542583000351,53532.52336584
2023-07-26,16:40:45.000,207,10970080,13325,0,1690389644,13086.82507292,123.31952409000223,53532.544327200005
2023-07-26,16:40:46.000,207,10970072,13405,0,1690389645,13086.791391369996,123.27018017999944,53532.51637872001
2023-07-26,16:40:47.000,207,10970096,13445,0,1690389646,13086.67687409999,123.32657322000159,53532.446507520006
2023-07-26,16:40:48.000,207,10970101,13285,0,1690389647,13086.60277469,123.32657322000159,53532.46746888001
2023-07-26,16:40:49.000,207,10970098,13405,0,1690389648,13086.61624730999,123.34067148000031,53532.425546160004
2023-07-26,16:40:50.000,207,10970070,13485,0,1690389649,13086.63645623999,123.25608192000072,53532.45349464
2023-07-26,16:40:51.000,207,10970080,13605,0,1690389650,13086.67687409999,123.22083627000393,53532.38362344
2023-07-26,16:40:52.000,207,10970113,13605,0,1690389651,13086.730764579996,123.03755888999876,53532.376636320005
2023-07-26,16:40:53.000,207,10970098,13405,0,1690389652,13086.771182439996,122.86133064000023,53532.29279088
2023-07-26,16:40:54.000,207,10970107,13365,0,1690389653,13086.919381259991,122.5864145700034,53532.257855280004
2023-07-26,16:40:55.000,207,10970094,13325,0,1690389654,13087.067580080002,122.339695020004,53532.31375224
2023-07-26,16:40:56.000,207,10970135,13245,0,1690389655,13087.242724139993,122.07887720999861,53532.3347136
2023-07-26,16:40:57.000,207,10970082,13165,0,1690389656,13087.296614619998,121.83215765999921,53532.34170072
2023-07-26,16:40:58.000,207,10970110,13285,0,1690389657,13087.323559859993,121.55019246000302,53532.27182952001
2023-07-26,16:40:59.000,207,10970094,13725,0,1690389658,13087.296614619998,121.35281681999913,53532.29977800001
2023-07-26,16:41:00.000,207,10970091,13365,0,1690389659,13087.235987829998,121.06380249000358,53532.35567496
2023-07-26,16:41:01.000,207,10970100,13205,0,1690389660,13087.047371150002,120.85232859000098,53532.29279088
2023-07-26,16:41:02.000,207,10970049,13365,0,1690389661,13086.959799119992,120.62675642999966,53532.36964920001
2023-07-26,16:41:03.000,207,10970057,13285,0,1690389662,13086.730764579996,120.39413513999898,53532.34868784001
2023-07-26,16:41:04.000,207,10970083,13245,0,1690389663,13086.548884209995,120.15446471999894,53532.2648424
2023-07-26,16:41:05.000,207,10970022,13485,0,1690389664,13086.387212769994,119.88659778000147,53532.30676512
2023-07-26,16:41:06.000,207,10970115,13445,0,1690389665,13086.286168119994,119.59053431999928,53532.29977800001
2023-07-26,16:41:07.000,207,10970063,13405,0,1690389666,13086.144705609993,119.31561825000244,53532.327726480005
2023-07-26,16:41:08.000,207,10970116,13365,0,1690389667,13086.009979410002,118.99135827000282,53532.222919679996
2023-07-26,16:41:09.000,207,10970066,13485,0,1690389668,13085.801153799992,118.66004916000384,53532.23689392
2023-07-26,16:41:10.000,207,10970090,13565,0,1690389669,13085.693372839996,118.30054353000014,53532.257855280004
2023-07-26,16:41:11.000,207,10970083,13725,0,1690389670,13085.45760198999,117.98333267999988,53532.21593256
2023-07-26,16:41:12.000,207,10970058,13445,0,1690389671,13085.24204007,117.70136748000368,53532.20195832001
2023-07-26,16:41:13.000,207,10970055,13365,0,1690389672,13084.918697189998,117.53218836000451,53532.055228799996
2023-07-26,16:41:14.000,207,10970129,13565,0,1690389673,13084.676190029997,117.28546880999784,53531.992344720005
2023-07-26,16:41:15.000,207,10970075,13765,0,1690389674,13084.507782280001,117.12333881999803,53532.01330608001
2023-07-26,16:41:16.000,207,10970097,13445,0,1690389675,13084.373056079996,116.96825796000485,53531.922473520004
2023-07-26,16:41:17.000,207,10970067,13805,0,1690389676,13084.25853880999,116.92596318000142,53531.83862808
2023-07-26,16:41:18.000,207,10970098,13485,0,1690389677,13084.19791201999,116.7990788399984,53531.80369248
2023-07-26,16:41:19.000,207,10970099,13325,0,1690389678,13084.231593569995,116.72858754000481,53531.85958944
2023-07-26,16:41:20.000,207,10970096,13605,0,1690389679,13084.21812094999,116.68629276000138,53531.78273112
2023-07-26,16:41:21.000,207,10970058,13325,0,1690389680,13084.130548919995,116.62285058999987,53531.67792432001
2023-07-26,16:41:22.000,207,10970081,13565,0,1690389681,13084.05644950999,116.56645754999772,53531.67792432001
2023-07-26,16:41:23.000,207,10970084,13325,0,1690389682,13083.989086409994,116.50301538000349,53531.64997584001
2023-07-26,16:41:24.000,207,10970086,13485,0,1690389683,13083.908250689994,116.34088539000368,53531.67792432001
2023-07-26,16:41:25.000,207,10970068,13365,0,1690389684,13083.672479839988,116.22105018000002,53531.656962960005
2023-07-26,16:41:26.000,207,10970110,13405,0,1690389685,13083.544489949993,116.03072367000277,53531.60106600001
2023-07-26,16:41:27.000,207,10970101,13445,0,1690389686,13083.301982789992,115.79105325000273,53531.62202736
2023-07-26,16:41:28.000,207,10970103,13685,0,1690389687,13083.06621194,115.51613717999862,53531.50324632
2023-07-26,16:41:29.000,207,10970080,13245,0,1690389688,13082.73613274999,115.2553193700005,53531.38446528001
2023-07-26,16:41:30.000,207,10970121,13405,0,1690389689,13082.486889279993,115.00155069000175,53531.30061984
2023-07-26,16:41:31.000,207,10970087,13485,0,1690389690,13082.203964259992,114.76892940000107,53531.30760696
2023-07-26,16:41:32.000,207,10970097,13445,0,1690389691,13081.94798448,114.51516072000231,53531.20978728
2023-07-26,16:41:33.000,207,10970109,13525,0,1690389692,13081.63811421999,114.38122724999994,53531.16786456
2023-07-26,16:41:34.000,207,10970114,13405,0,1690389693,13081.442761229999,114.20499900000141,53531.07004488
2023-07-26,16:41:35.000,207,10970057,13365,0,1690389694,13081.281089789998,114.1415568299999,53531.07703200001
2023-07-26,16:41:36.000,207,10970065,13685,0,1690389695,13081.031846320002,114.07811465999839,53530.902354
2023-07-26,16:41:37.000,207,10970076,13605,0,1690389696,13080.802811779991,114.07106552999903,53530.818508560005
2023-07-26,16:41:38.000,207,10970092,13365,0,1690389697,13080.533359379995,114.06401639999967,53530.67876616
2023-07-26,16:41:39.000,207,10970104,13165,0,1690389698,13080.290852219994,114.09926205000374,53530.580946480004
2023-07-26,16:41:40.000,207,10970085,13485,0,1690389699,13080.169598639994,114.08516378999775,53530.51107528
2023-07-26,16:41:41.000,207,10970097,13405,0,1690389700,13079.954036720002,114.07811465999839,53530.49011392
2023-07-26,16:41:42.000,207,10970091,13605,0,1690389701,13079.758683729997,114.02172162000352,53530.32941016
2023-07-26,16:41:43.000,207,10970067,13565,0,1690389702,13079.630693840001,113.97942684000009,53530.2735132
2023-07-26,16:41:44.000,207,10970111,13605,0,1690389703,13079.583539669991,113.93008293000457,53530.23857760001
2023-07-26,16:41:45.000,207,10970054,13245,0,1690389704,13079.475758709996,113.95123032000265,53530.098835200006
2023-07-26,16:41:46.000,207,10970056,13525,0,1690389705,13079.36797775,113.92303379999794,53529.98704128
2023-07-26,16:41:47.000,207,10970112,13605,0,1690389706,13079.16588845,113.98647596999945,53529.84729888
2023-07-26,16:41:48.000,207,10970057,13725,0,1690389707,13079.085052729999,113.98647596999945,53529.77044056
2023-07-26,16:41:49.000,207,10970069,13525,0,1690389708,13078.916644979989,114.07811465999839,53529.75646632001
2023-07-26,16:41:50.000,207,10970086,13285,0,1690389709,13078.721291989998,114.19090074000269,53529.693582240005
2023-07-26,16:41:51.000,207,10970089,13605,0,1690389710,13078.431630660001,114.19090074000269,53529.63069816
2023-07-26,16:41:52.000,207,10970087,13245,0,1690389711,13078.12849671,114.36007986000186,53529.50493
2023-07-26,16:41:53.000,207,10970092,13605,0,1690389712,13077.757999659989,114.36712899000122,53529.30230352001
2023-07-26,16:41:54.000,207,10970125,13605,0,1690389713,13077.549174049993,114.40237463999802,53529.24640656
2023-07-26,16:41:55.000,207,10970114,13765,0,1690389714,13077.387502609992,114.41647290000401,53529.12762552
2023-07-26,16:41:56.000,207,10970087,13485,0,1690389715,13077.239303789996,114.34598160000314,53528.98788312
2023-07-26,16:41:57.000,207,10970094,13445,0,1690389716,13077.118050209996,114.289588560001,53528.89705056001
2023-07-26,16:41:58.000,207,10970080,13285,0,1690389717,13077.13152283,114.19090074000269,53528.88307632
2023-07-26,16:41:59.000,207,10970101,13605,0,1690389718,13077.239303789996,114.05696727000031,53528.83416648
2023-07-26,16:42:00.000,207,10970090,13565,0,1690389719,13077.272985340001,113.94418119000329,53528.70141120001
2023-07-26,16:42:01.000,207,10970087,13445,0,1690389720,13077.374029990002,113.80319859000156,53528.64551424
2023-07-26,16:42:02.000,207,10970086,13245,0,1690389721,13077.454865710002,113.71860903000197,53528.470836240005
2023-07-26,16:42:03.000,207,10970045,13645,0,1690389722,13077.542437739998,113.66926511999918,53528.35904232
2023-07-26,16:42:04.000,207,10970081,13445,0,1690389723,13077.724318109998,113.57762643000024,53528.34506808001
2023-07-26,16:42:05.000,207,10970090,13405,0,1690389724,13077.912934789994,113.59877381999831,53528.33808096
2023-07-26,16:42:06.000,207,10970054,13525,0,1690389725,13078.08807885,113.59172468999896,53528.282184
2023-07-26,16:42:07.000,207,10970104,13565,0,1690389726,13078.20933243,113.59877381999831,53528.26122264
2023-07-26,16:42:08.000,207,10970068,13565,0,1690389727,13078.337322319996,113.66926511999918,53528.27519688001
2023-07-26,16:42:09.000,207,10970050,13445,0,1690389728,13078.525938999992,113.6481177300011,53528.27519688001
2023-07-26,16:42:10.000,207,10970111,13605,0,1690389729,13078.606774719992,113.69041251000453,53528.2123128
2023-07-26,16:42:11.000,207,10970091,13565,0,1690389730,13078.674137820002,113.71155990000261,53528.27519688001
2023-07-26,16:42:12.000,207,10970100,13445,0,1690389731,13078.633719960002,113.70451077000325,53528.2123128
2023-07-26,16:42:13.000,207,10970041,13565,0,1690389732,13078.498993759997,113.65516686000046,53528.15641584001
2023-07-26,16:42:14.000,207,10970099,13325,0,1690389733,13078.472048520001,113.59877381999831,53528.19833856001
2023-07-26,16:42:15.000,207,10970120,13525,0,1690389734,13078.337322319996,113.45779122000386,53528.21929992
2023-07-26,16:42:16.000,207,10970105,13605,0,1690389735,13078.24975029,113.39434905000235,53528.15641584001
2023-07-26,16:42:17.000,207,10970076,13365,0,1690389736,13078.14870564,113.32385775000148,53528.10051888
2023-07-26,16:42:18.000,207,10970074,13605,0,1690389737,13078.06786992,113.27451383999869,53527.97475072
2023-07-26,16:42:19.000,207,10970065,13245,0,1690389738,13078.00724313,113.22516993000318,53527.98173784
2023-07-26,16:42:20.000,207,10970090,13245,0,1690389739,13077.973561579995,113.24631732000125,53527.97475072
2023-07-26,16:42:21.000,207,10970093,13365,0,1690389740,13077.94661634,113.24631732000125,53528.016673440005
2023-07-26,16:42:22.000,207,10970094,13525,0,1690389741,13077.91967109999,113.28156296999805,53527.92584088
2023-07-26,16:42:23.000,207,10970075,13565,0,1690389742,13077.892725859994,113.3379560100002,53527.96077648001
2023-07-26,16:42:24.000,207,10970077,13565,0,1690389743,13078.02071574999,113.39434905000235,53527.98872496001
2023-07-26,16:42:25.000,207,10970108,13565,0,1690389744,13078.00724313,113.4013981800017,53527.98173784
2023-07-26,16:42:26.000,207,10970091,13525,0,1690389745,13078.00724313,113.45779122000386,53527.98872496001
2023-07-26,16:42:27.000,207,10970094,13245,0,1690389746,13077.912934789994,113.47893861000193,53527.932828
2023-07-26,16:42:28.000,207,10970067,13605,0,1690389747,13077.89946216999,113.46484035000321,53527.97475072
2023-07-26,16:42:29.000,207,10970077,13485,0,1690389748,13077.872516929994,113.44369295999786,53528.03064768001
2023-07-26,16:42:30.000,207,10970107,13605,0,1690389749,13077.798417519989,113.39434905000235,53528.05160904
2023-07-26,16:42:31.000,207,10970124,13365,0,1690389750,13077.724318109998,113.2392681900019,53528.07955752001
2023-07-26,16:42:32.000,207,10970124,13565,0,1690389751,13077.704109179998,113.11238384999888,53528.09353176
2023-07-26,16:42:33.000,207,10970110,13605,0,1690389752,13077.589591909993,112.92910647000099,53527.99571208
2023-07-26,16:42:34.000,207,10970102,13245,0,1690389753,13077.508756189993,112.7810747399999,53527.98173784
2023-07-26,16:42:35.000,207,10970087,13485,0,1690389754,13077.468338329993,112.68238692000159,53527.98173784
2023-07-26,16:42:36.000,207,10970127,13525,0,1690389755,13077.414447850002,112.56960084000457,53527.897892400004
2023-07-26,16:42:37.000,207,10970103,13565,0,1690389756,13077.353821060002,112.4850112799977,53527.84199544001
2023-07-26,16:42:38.000,207,10970100,13405,0,1690389757,13077.400975229997,112.52025693000178,53527.869943920006
2023-07-26,16:42:39.000,207,10970030,13645,0,1690389758,13077.461602019997,112.52025693000178,53527.90487952
2023-07-26,16:42:40.000,207,10970076,13605,0,1690389759,13077.434656780002,112.59074823000265,53527.94680224
2023-07-26,16:42:41.000,207,10970055,13445,0,1690389760,13077.374029990002,112.6471412700048,53527.92584088
2023-07-26,16:42:42.000,207,10970102,13325,0,1690389761,13077.185413309991,112.79517299999861,53527.79308560001
2023-07-26,16:42:43.000,207,10970078,13565,0,1690389762,13077.077632349996,112.93615560000035,53527.869943920006
2023-07-26,16:42:44.000,207,10970098,13325,0,1690389763,13076.875543049995,113.17582602000039,53527.869943920006
2023-07-26,16:42:45.000,207,10970066,13645,0,1690389764,13076.673453749994,113.38025079000363,53527.897892400004
2023-07-26,16:42:46.000,207,10970102,13405,0,1690389765,13076.565672789999,113.62697034000303,53527.88391816
2023-07-26,16:42:47.000,207,10970067,13445,0,1690389766,13076.370319799993,113.86664076000307,53527.848982560005
2023-07-26,16:42:48.000,207,10970074,13365,0,1690389767,13076.262538839997,114.0428690100016,53527.869943920006
2023-07-26,16:42:49.000,207,10970108,13285,0,1690389768,13076.195175740002,114.23319551999884,53527.86295680001
2023-07-26,16:42:50.000,207,10970082,13485,0,1690389769,13076.168230499992,114.3882763799993,53527.82103408001
2023-07-26,16:42:51.000,207,10970132,13605,0,1690389770,13076.174966810002,114.46581680999952,53527.72321440001
2023-07-26,16:42:52.000,207,10970106,13365,0,1690389771,13076.255802530002,114.53630811000039,53527.681291680005
2023-07-26,16:42:53.000,207,10970118,13245,0,1690389772,13076.390528729993,114.58565202000318,53527.562510640004
2023-07-26,16:42:54.000,207,10970090,13445,0,1690389773,13076.74755316,114.58565202000318,53527.67430456001
2023-07-26,16:42:55.000,207,10970069,13485,0,1690389774,13076.96311507999,114.61384854000062,53527.66033032
2023-07-26,16:42:56.000,207,10970078,13445,0,1690389775,13077.293194270002,114.61384854000062,53527.681291680005
2023-07-26,16:42:57.000,207,10970134,13285,0,1690389776,13077.508756189993,114.62794679999934,53527.61142048
2023-07-26,16:42:58.000,207,10970074,13605,0,1690389777,13077.805153829999,114.68433984000148,53527.5485364
2023-07-26,16:42:59.000,207,10970084,13565,0,1690389778,13077.98029788999,114.80417504999787,53527.632381840005
2023-07-26,16:43:00.000,207,10970109,13645,0,1690389779,13078.08134253999,114.9099120000028,53527.57648488001
2023-07-26,16:43:01.000,207,10970063,13365,0,1690389780,13078.20933243,115.07204199000262,53527.66033032
2023-07-26,16:43:02.000,207,10970060,13565,0,1690389781,13078.10155146999,115.20597545999772,53527.66033032
2023-07-26,16:43:03.000,207,10970079,13285,0,1690389782,13078.034188369995,115.33285980000073,53527.730201520004
2023-07-26,16:43:04.000,207,10970125,13245,0,1690389783,13078.034188369995,115.41744936000032,53527.77911136
2023-07-26,16:43:05.000,207,10970058,13565,0,1690389784,13077.90619848,115.48794066000119,53527.75815
2023-07-26,16:43:06.000,207,10970114,13445,0,1690389785,13077.83883537999,115.48794066000119,53527.71622728
2023-07-26,16:43:07.000,207,10970058,13525,0,1690389786,13077.83883537999,115.45974414000375,53527.67430456001
2023-07-26,16:43:08.000,207,10970111,13605,0,1690389787,13077.892725859994,115.33990893000009,53527.64635608
2023-07-26,16:43:09.000,207,10970110,13245,0,1690389788,13078.04092467999,115.21302459000435,53527.77212424001
2023-07-26,16:43:10.000,207,10970085,13445,0,1690389789,13078.256486599996,115.11433676999877,53527.74417576001
2023-07-26,16:43:11.000,207,10970100,13485,0,1690389790,13078.519202689997,114.95925590999832,53527.77212424001
2023-07-26,16:43:12.000,207,10970100,13445,0,1690389791,13078.761709849998,114.90286287000345,53527.78609848
2023-07-26,16:43:13.000,207,10970064,13245,0,1690389792,13078.903172359998,114.80417504999787,53527.70924016
2023-07-26,16:43:14.000,207,10970115,13325,0,1690389793,13079.091789039994,114.83942070000194,53527.74417576001
2023-07-26,16:43:15.000,207,10970124,13605,0,1690389794,13079.28040571999,114.8112241800045,53527.83500832
2023-07-26,16:43:16.000,207,10970091,13405,0,1690389795,13079.354505129995,114.86761721999937,53527.869943920006
2023-07-26,16:43:17.000,207,10970061,13445,0,1690389796,13079.32755989,114.95220677999896,53527.89090528001
2023-07-26,16:43:18.000,207,10970068,13405,0,1690389797,13079.273669409995,114.98745243000303,53527.87693104
2023-07-26,16:43:19.000,207,10970085,13405,0,1690389798,13079.2669331,115.06499286000326,53528.0026992
2023-07-26,16:43:20.000,207,10970102,13445,0,1690389799,13079.19956999999,115.12843503000477,53528.05859616001
2023-07-26,16:43:21.000,207,10970093,13245,0,1690389800,13079.09852534999,115.17072981000092,53528.065583280004
2023-07-26,16:43:22.000,207,10970079,13605,0,1690389801,13079.004217009999,115.18482806999964,53528.00968632001
2023-07-26,16:43:23.000,207,10970143,13845,0,1690389802,13078.997480699989,115.14958242000284,53528.02366056
2023-07-26,16:43:24.000,207,10970051,13525,0,1690389803,13079.11873427999,115.16368068000156,53528.05859616001
2023-07-26,16:43:25.000,207,10970110,13325,0,1690389804,13079.19956999999,115.14958242000284,53528.135454480005
2023-07-26,16:43:26.000,207,10970072,13085,0,1690389805,13079.293878339995,115.14253329000348,53528.0725704
2023-07-26,16:43:27.000,207,10970114,13525,0,1690389806,13079.435340849996,115.20597545999772,53528.12846736001
2023-07-26,16:43:28.000,207,10970106,13525,0,1690389807,13079.597012289996,115.29056502000458,53528.17737720001
2023-07-26,16:43:29.000,207,10970097,13085,0,1690389808,13079.738474799997,115.41040023000096,53528.1424416
2023-07-26,16:43:30.000,207,10970118,13645,0,1690389809,13079.792365280002,115.58662847999949,53528.17737720001
2023-07-26,16:43:31.000,207,10970128,13565,0,1690389810,13079.758683729997,115.7487584699993,53528.24724840001
2023-07-26,16:43:32.000,207,10970118,13445,0,1690389811,13079.711529560002,115.93908498000383,53528.21929992
2023-07-26,16:43:33.000,207,10970084,13325,0,1690389812,13079.637430149996,116.108264100003,53528.282184
2023-07-26,16:43:34.000,207,10970102,13605,0,1690389813,13079.617221219996,116.24924670000473,53528.421926400006
2023-07-26,16:43:35.000,207,10970086,13525,0,1690389814,13079.50944026,116.32678712999768,53528.53372032001
2023-07-26,16:43:36.000,207,10970120,13445,0,1690389815,13079.42860454,116.39727842999855,53528.58263016001
2023-07-26,16:43:37.000,207,10970121,13365,0,1690389816,13079.334296199995,116.42547495000326,53528.687436960005
2023-07-26,16:43:38.000,207,10970113,13405,0,1690389817,13079.152415829994,116.42547495000326,53528.589617280006
2023-07-26,16:43:39.000,207,10970181,13285,0,1690389818,13079.111997969994,116.4184258200039,53528.68044984001
2023-07-26,16:43:40.000,207,10970121,13525,0,1690389819,13079.051371179994,116.4184258200039,53528.74333392
2023-07-26,16:43:41.000,207,10970084,13765,0,1690389820,13078.977271769989,116.41137669000454,53528.76429528
2023-07-26,16:43:42.000,207,10970101,13765,0,1690389821,13078.923381289998,116.46072060000006,53528.84814072001
2023-07-26,16:43:43.000,207,10970114,13205,0,1690389822,13078.835809259988,116.53826103000029,53528.79923088001
2023-07-26,16:43:44.000,207,10970130,13525,0,1690389823,13078.869490809993,116.57350668000436,53528.9110248
2023-07-26,16:43:45.000,207,10970123,13845,0,1690389824,13078.808864019993,116.65809624000394,53528.86211496
2023-07-26,16:43:46.000,207,10970107,13525,0,1690389825,13078.788655089993,116.77793145000032,53528.84814072001
2023-07-26,16:43:47.000,207,10970081,13325,0,1690389826,13078.788655089993,116.79202970999904,53528.9110248
2023-07-26,16:43:48.000,207,10970094,13525,0,1690389827,13078.748237229993,116.82727536000311,53528.855127840005
2023-07-26,16:43:49.000,207,10970119,13325,0,1690389828,13078.728028299993,116.77793145000032,53528.87608920001
2023-07-26,16:43:50.000,207,10970118,13445,0,1690389829,13078.701083059997,116.72153840999817,53528.904037680004
2023-07-26,16:43:51.000,207,10970089,13445,0,1690389830,13078.633719960002,116.63694884999859,53528.91801192001
2023-07-26,16:43:52.000,207,10970144,13365,0,1690389831,13078.546147929992,116.51711364000221,53528.95294752
2023-07-26,16:43:53.000,207,10970108,13365,0,1690389832,13078.512466380002,116.37613104000047,53528.904037680004
2023-07-26,16:43:54.000,207,10970094,13725,0,1690389833,13078.445103279992,116.27039409000281,53528.93198616
2023-07-26,16:43:55.000,207,10970108,13725,0,1690389834,13078.357531249996,116.12236236000172,53528.88307632
2023-07-26,16:43:56.000,207,10970074,13205,0,1690389835,13078.29016815,115.94613411000319,53528.93198616
2023-07-26,16:43:57.000,207,10970052,13605,0,1690389836,13078.20933243,115.88269194000168,53528.84814072001
2023-07-26,16:43:58.000,207,10970093,13405,0,1690389837,13078.14870564,115.84744629000488,53528.9110248
2023-07-26,16:43:59.000,207,10970085,13445,0,1690389838,13078.08134253999,115.73466021000058,53528.84814072001
2023-07-26,16:44:00.000,207,10970104,13645,0,1690389839,13078.1891235,115.70646369000315,53528.93897328
2023-07-26,16:44:01.000,207,10970096,13405,0,1690389840,13078.216068739996,115.69941456000379,53528.88307632
2023-07-26,16:44:02.000,207,10970090,13445,0,1690389841,13078.296904459996,115.76990586000466,53528.855127840005
2023-07-26,16:44:03.000,207,10970107,13485,0,1690389842,13078.350794940001,115.82629889999953,53528.79923088001
2023-07-26,16:44:04.000,207,10970091,13565,0,1690389843,13078.498993759997,115.86859368000296,53528.806218000005
2023-07-26,16:44:05.000,207,10970070,13525,0,1690389844,13078.768446159993,115.88269194000168,53528.81320512
2023-07-26,16:44:06.000,207,10970060,13605,0,1690389845,13079.071580109994,115.98842888999934,53528.86211496
2023-07-26,16:44:07.000,207,10970093,13445,0,1690389846,13079.334296199995,116.02367454000341,53528.87608920001
2023-07-26,16:44:08.000,207,10970105,13245,0,1690389847,13079.590275980001,116.07301844999893,53528.88307632
2023-07-26,16:44:09.000,207,10970068,13645,0,1690389848,13079.758683729997,116.10121497000364,53528.86211496
2023-07-26,16:44:10.000,207,10970061,13445,0,1690389849,13079.866464689992,116.12941149000108,53528.9110248
2023-07-26,16:44:11.000,207,10970062,13485,0,1690389850,13079.913618860002,116.08711670999764,53528.8411536
2023-07-26,16:44:12.000,207,10970081,13365,0,1690389851,13079.920355169997,116.02367454000341,53528.83416648
2023-07-26,16:44:13.000,207,10970113,13405,0,1690389852,13079.987718269993,115.9602323700019,53528.93897328
2023-07-26,16:44:14.000,207,10970060,13645,0,1690389853,13079.913618860002,115.88974107000104,53528.980896
2023-07-26,16:44:15.000,207,10970158,13525,0,1690389854,13079.933827790002,115.76285672999802,53529.02980584
2023-07-26,16:44:16.000,207,10970075,13205,0,1690389855,13079.839519449997,115.69941456000379,53529.00185736
2023-07-26,16:44:17.000,207,10970135,13325,0,1690389856,13079.704793249992,115.60072673999821,53529.0507672
2023-07-26,16:44:18.000,207,10970103,13165,0,1690389857,13079.664375389992,115.52318630999798,53529.071728560004
2023-07-26,16:44:19.000,207,10970108,13045,0,1690389858,13079.570067050001,115.49498979000055,53529.07871568
2023-07-26,16:44:20.000,207,10970085,13725,0,1690389859,13079.44881347,115.48089153000183,53529.10666416
2023-07-26,16:44:21.000,207,10970121,13605,0,1690389860,13079.374714059995,115.50908804999926,53529.14858688
2023-07-26,16:44:22.000,207,10970085,13325,0,1690389861,13079.22651524,115.52318630999798,53529.19749672
2023-07-26,16:44:23.000,207,10970069,13485,0,1690389862,13079.172624759995,115.60072673999821,53529.19749672
2023-07-26,16:44:24.000,207,10970054,13605,0,1690389863,13079.031162249994,115.6853162999978,53529.19749672
2023-07-26,16:44:25.000,207,10970105,13405,0,1690389864,13078.889699739993,115.79810238000209,53529.21147096001
2023-07-26,16:44:26.000,207,10970098,13285,0,1690389865,13078.660665199997,115.93908498000383,53529.12762552
2023-07-26,16:44:27.000,207,10970068,13725,0,1690389866,13078.579829479997,116.08711670999764,53529.19749672
2023-07-26,16:44:28.000,207,10970080,13525,0,1690389867,13078.404685419991,116.22809930999938,53529.14858688
2023-07-26,16:44:29.000,207,10970111,13325,0,1690389868,13078.357531249996,116.34793452000304,53529.2254452
2023-07-26,16:44:30.000,207,10970131,13285,0,1690389869,13078.29016815,116.43252408000262,53529.239419440004
2023-07-26,16:44:31.000,207,10970023,13685,0,1690389870,13078.26995922,116.50301538000349,53529.26736792
2023-07-26,16:44:32.000,207,10970115,13605,0,1690389871,13078.24975029,116.55940841999836,53529.26736792
2023-07-26,16:44:33.000,207,10970088,13685,0,1690389872,13078.20259611999,116.62285058999987,53529.2254452
2023-07-26,16:44:34.000,207,10970093,13605,0,1690389873,13078.26995922,116.65104711000458,53529.23243232001
2023-07-26,16:44:35.000,207,10970132,13285,0,1690389874,13078.31037708,116.75678406000225,53529.18352248001
2023-07-26,16:44:36.000,207,10970129,13325,0,1690389875,13078.317113389996,116.84842275000119,53529.16256112001
2023-07-26,16:44:37.000,207,10970119,13605,0,1690389876,13078.424894349992,116.93301231000078,53529.19749672
2023-07-26,16:44:38.000,207,10970072,13325,0,1690389877,13078.519202689997,116.98940535000293,53529.26736792
2023-07-26,16:44:39.000,207,10970068,13445,0,1690389878,13078.532675310002,117.0598966500038,53529.24640656
2023-07-26,16:44:40.000,207,10970088,13365,0,1690389879,13078.512466380002,117.08104404000187,53529.24640656
2023-07-26,16:44:41.000,207,10970109,13565,0,1690389880,13078.438366969996,117.07399491000251,53529.23243232001
2023-07-26,16:44:42.000,207,10970078,13605,0,1690389881,13078.236277669996,117.15153534000274,53529.19749672
2023-07-26,16:44:43.000,207,10970068,13325,0,1690389882,13078.08807885,117.2220266400036,53529.18352248001
2023-07-26,16:44:44.000,207,10970133,13685,0,1690389883,13077.885989549999,117.24317403000168,53529.24640656
2023-07-26,16:44:45.000,207,10970045,13365,0,1690389884,13077.690636559993,117.36300923999806,53529.239419440004
2023-07-26,16:44:46.000,207,10970090,13405,0,1690389885,13077.448129399992,117.43350053999893,53529.155574
2023-07-26,16:44:47.000,207,10970118,13325,0,1690389886,13077.232567480001,117.468746190003,53529.16954824
2023-07-26,16:44:48.000,207,10970109,13565,0,1690389887,13077.084368659991,117.49694271000044,53529.19749672
2023-07-26,16:44:49.000,207,10970108,13405,0,1690389888,13076.996796629996,117.51809009999852,53529.141599760005
2023-07-26,16:44:50.000,207,10970115,13245,0,1690389889,13076.90248828999,117.51809009999852,53529.05775432
2023-07-26,16:44:51.000,207,10970113,13765,0,1690389890,13076.956378769995,117.42645140999957,53529.02980584
2023-07-26,16:44:52.000,207,10970106,13485,0,1690389891,13077.05068711,117.31366533000255,53529.03679296001
2023-07-26,16:44:53.000,207,10970124,13605,0,1690389892,13077.225831169992,117.19383011999889,53528.98788312
2023-07-26,16:44:54.000,207,10970114,13325,0,1690389893,13077.528965119993,117.00350361000164,53529.0507672
2023-07-26,16:44:55.000,207,10970117,13285,0,1690389894,13077.865780619999,116.82022623000375,53529.05775432
2023-07-26,16:44:56.000,207,10970073,13245,0,1690389895,13078.20259611999,116.6651453700033,53529.04378008001
2023-07-26,16:44:57.000,207,10970106,13285,0,1690389896,13078.465312209992,116.52416277000157,53528.98788312
2023-07-26,16:44:58.000,207,10970082,13245,0,1690389897,13078.761709849998,116.39022929999919,53528.89006344
2023-07-26,16:44:59.000,207,10970103,13605,0,1690389898,13079.064843799999,116.24924670000473,53529.03679296001
2023-07-26,16:45:00.000,207,10970133,13525,0,1690389899,13079.253460479995,116.09416584000428,53529.071728560004
2023-07-26,16:45:01.000,207,10970074,13765,0,1690389900,13079.34103250999,116.0095762800047,53529.022818720005
2023-07-26,16:45:02.000,207,10970118,13765,0,1690389901,13079.455549779996,115.96728150000126,53529.10666416
2023-07-26,16:45:03.000,207,10970101,13405,0,1690389902,13079.42860454,115.93908498000383,53529.0507672
2023-07-26,16:45:04.000,207,10970127,13365,0,1690389903,13079.32755989,115.93908498000383,53529.06474144001
2023-07-26,16:45:05.000,207,10970111,13405,0,1690389904,13079.293878339995,115.90383932999976,53529.09967704
2023-07-26,16:45:06.000,207,10970113,13405,0,1690389905,13079.21977892999,115.84744629000488,53529.16256112001
2023-07-26,16:45:07.000,207,10970083,13365,0,1690389906,13079.12547059,115.7487584699993,53529.09967704
2023-07-26,16:45:08.000,207,10970078,13365,0,1690389907,13079.085052729999,115.66416890999972,53529.092689920006
2023-07-26,16:45:09.000,207,10970125,13245,0,1690389908,13079.19956999999,115.56548109000141,53529.190509600005
2023-07-26,16:45:10.000,207,10970119,13645,0,1690389909,13079.233251549995,115.37515458000416,53529.16954824
2023-07-26,16:45:11.000,207,10970084,13245,0,1690389910,13079.38145036999,115.26236849999987,53529.18352248001
2023-07-26,16:45:12.000,207,10970100,13685,0,1690389911,13079.536385499996,115.10023851000005,53529.260380800006
2023-07-26,16:45:13.000,207,10970158,13405,0,1690389912,13079.650902770001,115.0438454699979,53529.190509600005
2023-07-26,16:45:14.000,207,10970111,13205,0,1690389913,13079.772156350002,114.91696113000216,53529.260380800006
2023-07-26,16:45:15.000,207,10970100,13565,0,1690389914,13079.974245650003,114.93810852000024,53529.2254452
2023-07-26,16:45:16.000,207,10970096,13205,0,1690389915,13080.189807569994,114.93810852000024,53529.33025200001
2023-07-26,16:45:17.000,207,10970127,13445,0,1690389916,13080.304324839999,115.00859982000111,53529.32326488
2023-07-26,16:45:18.000,207,10970096,13405,0,1690389917,13080.452523659995,115.02974720999919,53529.42108456001
2023-07-26,16:45:19.000,207,10970118,13285,0,1690389918,13080.66134926999,115.10023851000005,53529.45602016
2023-07-26,16:45:20.000,207,10970083,13605,0,1690389919,13080.654612959996,115.16368068000156,53529.56781408001
2023-07-26,16:45:21.000,207,10970062,13325,0,1690389920,13080.701767129991,115.3046632800033,53529.50493
2023-07-26,16:45:22.000,207,10970074,13325,0,1690389921,13080.546832,115.4385967499984,53529.476981520005
2023-07-26,16:45:23.000,207,10970092,13765,0,1690389922,13080.43905103999,115.5513828300027,53529.56781408001
2023-07-26,16:45:24.000,207,10970116,13365,0,1690389923,13080.3447427,115.62187413000356,53529.63069816
2023-07-26,16:45:25.000,207,10970119,13445,0,1690389924,13080.216752809989,115.72056195000187,53529.62371104
2023-07-26,16:45:26.000,207,10970113,13285,0,1690389925,13080.041608749998,115.78400412000337,53529.679608
2023-07-26,16:45:27.000,207,10970081,13325,0,1690389926,13079.832783140002,115.86859368000296,53529.75646632001
2023-07-26,16:45:28.000,207,10970091,13405,0,1690389927,13079.691320630001,115.93203585000447,53529.742492080004
2023-07-26,16:45:29.000,207,10970078,13405,0,1690389928,13079.40165929999,115.9602323700019,53529.763453440006
2023-07-26,16:45:30.000,207,10970103,13325,0,1690389929,13079.16588845,115.8967902000004,53529.679608
2023-07-26,16:45:31.000,207,10970116,13405,0,1690389930,13078.936853909989,115.8967902000004,53529.70056936
2023-07-26,16:45:32.000,207,10970117,13565,0,1690389931,13078.687610439993,115.84039715999825,53529.693582240005
2023-07-26,16:45:33.000,207,10970141,13285,0,1690389932,13078.458575899997,115.78400412000337,53529.6097368
2023-07-26,16:45:34.000,207,10970083,13325,0,1690389933,13078.384476489991,115.69941456000379,53529.644672400005
2023-07-26,16:45:35.000,207,10970097,13405,0,1690389934,13078.323849699991,115.64302152000164,53529.70056936
2023-07-26,16:45:36.000,207,10970118,13805,0,1690389935,13078.22954136,115.5513828300027,53529.62371104
2023-07-26,16:45:37.000,207,10970096,13405,0,1690389936,13078.14196932999,115.51613717999862,53529.60274968
2023-07-26,16:45:38.000,207,10970162,13445,0,1690389937,13078.00724313,115.52318630999798,53529.56082696
2023-07-26,16:45:39.000,207,10970161,13445,0,1690389938,13077.91967109999,115.51613717999862,53529.54685272001
2023-07-26,16:45:40.000,207,10970049,13485,0,1690389939,13077.825362759999,115.53728457000398,53529.58877544001
2023-07-26,16:45:41.000,207,10970106,13165,0,1690389940,13077.616537149988,115.62187413000356,53529.53287848
2023-07-26,16:45:42.000,207,10970105,13525,0,1690389941,13077.461602019997,115.57957935000013,53529.48396864
2023-07-26,16:45:43.000,207,10970061,13565,0,1690389942,13077.313403200002,115.63597239000228,53529.45602016
2023-07-26,16:45:44.000,207,10970132,13565,0,1690389943,13077.144995449991,115.69236543000443,53529.476981520005
2023-07-26,16:45:45.000,207,10970085,13605,0,1690389944,13076.976587699995,115.75580759999866,53529.42108456001
2023-07-26,16:45:46.000,207,10970052,13565,0,1690389945,13076.814916259995,115.72056195000187,53529.31627776
2023-07-26,16:45:47.000,207,10970103,13165,0,1690389946,13076.666717439999,115.74170933999994,53529.24640656
2023-07-26,16:45:48.000,207,10970112,13405,0,1690389947,13076.579145409989,115.72056195000187,53529.25339368001
2023-07-26,16:45:49.000,207,10970069,13485,0,1690389948,13076.545463859999,115.70646369000315,53529.26736792
2023-07-26,16:45:50.000,207,10970087,13445,0,1690389949,13076.558936479989,115.63597239000228,53529.17653536
2023-07-26,16:45:51.000,207,10970121,13365,0,1690389950,13076.531991239994,115.53023544000462,53529.190509600005
2023-07-26,16:45:52.000,207,10970079,13725,0,1690389951,13076.579145409989,115.46679327000311,53529.11365128001
2023-07-26,16:45:53.000,207,10970084,13245,0,1690389952,13076.558936479989,115.41744936000032,53529.01583160001
2023-07-26,16:45:54.000,207,10970159,13365,0,1690389953,13076.72060791999,115.2553193700005,53528.9110248
2023-07-26,16:45:55.000,207,10970126,13085,0,1690389954,13076.80817995,115.16368068000156,53528.93897328
2023-07-26,16:45:56.000,207,10970058,13605,0,1690389955,13076.976587699995,115.03679633999855,53528.7712824
2023-07-26,16:45:57.000,207,10970119,13205,0,1690389956,13077.151731760001,114.9451576499996,53528.757308160006
2023-07-26,16:45:58.000,207,10970107,13365,0,1690389957,13077.414447850002,114.8464698300013,53528.89006344
2023-07-26,16:45:59.000,207,10970062,13525,0,1690389958,13077.636746079988,114.76892940000107,53528.8411536
2023-07-26,16:46:00.000,207,10970076,13285,0,1690389959,13077.83883537999,114.64204505999805,53528.79923088001
2023-07-26,16:46:01.000,207,10970099,13245,0,1690389960,13078.054397299995,114.55745549999847,53528.84814072001
2023-07-26,16:46:02.000,207,10970076,13325,0,1690389961,13078.18238718999,114.39532550999866,53528.81320512
2023-07-26,16:46:03.000,207,10970071,13445,0,1690389962,13078.344058629991,114.30368681999971,53528.89006344
2023-07-26,16:46:04.000,207,10970093,13445,0,1690389963,13078.357531249996,114.16975335000461,53528.86910208001
2023-07-26,16:46:05.000,207,10970087,13645,0,1690389964,13078.364267559991,114.14860595999926,53528.855127840005
2023-07-26,16:46:06.000,207,10970082,13445,0,1690389965,13078.438366969996,114.06401639999967,53528.94596040001
2023-07-26,16:46:07.000,207,10970038,13165,0,1690389966,13078.344058629991,114.02172162000352,53528.95993464
2023-07-26,16:46:08.000,207,10970133,13685,0,1690389967,13078.276695529996,114.01467249000416,53528.973908880005
2023-07-26,16:46:09.000,207,10970070,13325,0,1690389968,13078.16891457,113.9935250999988,53528.95993464
2023-07-26,16:46:10.000,207,10970146,13525,0,1690389969,13078.034188369995,113.93713206000393,53528.89705056001
2023-07-26,16:46:11.000,207,10970122,13325,0,1690389970,13078.04766099,113.93008293000457,53528.93897328
2023-07-26,16:46:12.000,207,10970087,13245,0,1690389971,13077.93988002999,113.87368989000242,53528.81320512
2023-07-26,16:46:13.000,207,10970094,13565,0,1690389972,13077.892725859994,113.76795294000476,53528.86211496
2023-07-26,16:46:14.000,207,10970122,13205,0,1690389973,13077.87925323999,113.60582294999767,53528.924999040006
2023-07-26,16:46:15.000,207,10970058,13645,0,1690389974,13077.832099069994,113.54238078000344,53528.980896
2023-07-26,16:46:16.000,207,10970098,13445,0,1690389975,13077.771472279994,113.46484035000321,53528.87608920001
2023-07-26,16:46:17.000,207,10970136,13205,0,1690389976,13077.764735969999,113.36615253000491,53528.9110248
2023-07-26,16:46:18.000,207,10970124,13405,0,1690389977,13077.744527039999,113.27451383999869,53528.89006344
2023-07-26,16:46:19.000,207,10970118,13485,0,1690389978,13077.724318109998,113.16877689000103,53528.904037680004
2023-07-26,16:46:20.000,207,10970054,13405,0,1690389979,13077.717581799989,113.03484341999865,53528.8411536
2023-07-26,16:46:21.000,207,10970135,13445,0,1690389980,13077.704109179998,112.91500821000227,53528.89006344
2023-07-26,16:46:22.000,207,10970122,13565,0,1690389981,13077.623273459998,112.7810747399999,53528.855127840005
2023-07-26,16:46:23.000,207,10970094,13525,0,1690389982,13077.502019879998,112.72468169999775,53528.79224376
2023-07-26,16:46:24.000,207,10970113,13245,0,1690389983,13077.495283570002,112.597797360002,53528.87608920001
2023-07-26,16:46:25.000,207,10970063,13365,0,1690389984,13077.293194270002,112.52730606000114,53528.806218000005
2023-07-26,16:46:26.000,207,10970119,13725,0,1690389985,13077.138259139996,112.44271650000155,53528.79224376
2023-07-26,16:46:27.000,207,10970168,13405,0,1690389986,13076.84859781,112.3863234599994,53528.70839832001
2023-07-26,16:46:28.000,207,10970081,13765,0,1690389987,13076.673453749994,112.31583215999854,53528.72237256
2023-07-26,16:46:29.000,207,10970089,13365,0,1690389988,13076.471364449993,112.26648825000302,53528.70839832001
2023-07-26,16:46:30.000,207,10970107,13245,0,1690389989,13076.269275149993,112.24534085999767,53528.67346272
2023-07-26,16:46:31.000,207,10970112,13485,0,1690389990,13076.046976919992,112.22419346999959,53528.68044984001
2023-07-26,16:46:32.000,207,10970092,13285,0,1690389991,13075.82467868999,112.23829172999831,53528.53372032001
2023-07-26,16:46:33.000,207,10970077,13605,0,1690389992,13075.50133580999,112.30173389999982,53528.421926400006
2023-07-26,16:46:34.000,207,10970113,13565,0,1690389993,13075.454181639994,112.28058651000174,53528.44987488
2023-07-26,16:46:35.000,207,10970096,13405,0,1690389994,13075.319455439989,112.33697955000389,53528.43590064
2023-07-26,16:46:36.000,207,10970089,13485,0,1690389995,13075.164520309998,112.39337258999876,53528.352055200005
2023-07-26,16:46:37.000,207,10970092,13685,0,1690389996,13075.036530420002,112.44271650000155,53528.303145360005
2023-07-26,16:46:38.000,207,10970142,13445,0,1690389997,13074.982639939997,112.4991095400037,53528.282184
2023-07-26,16:46:39.000,207,10970108,13565,0,1690389998,13074.982639939997,112.51320780000242,53528.282184
2023-07-26,16:46:40.000,207,10970103,13525,0,1690389999,13074.922013149997,112.55550257999857,53528.303145360005
2023-07-26,16:46:41.000,207,10970123,13405,0,1690390000,13074.895067910002,112.60484649000136,53528.24724840001
2023-07-26,16:46:42.000,207,10970067,13125,0,1690390001,13074.935485770002,112.6330430099988,53528.17039008
2023-07-26,16:46:43.000,207,10970066,13525,0,1690390002,13074.827704809992,112.69648518000031,53528.07955752001
2023-07-26,16:46:44.000,207,10970058,13285,0,1690390003,13074.895067910002,112.68238692000159,53528.14942872
2023-07-26,16:46:45.000,207,10970109,13365,0,1690390004,13074.820968499997,112.75992735000182,53528.05160904
2023-07-26,16:46:46.000,207,10970137,13605,0,1690390005,13074.827704809992,112.77402561000054,53528.03064768001
2023-07-26,16:46:47.000,207,10970099,13405,0,1690390006,13074.814232190001,112.75992735000182,53527.98872496001
2023-07-26,16:46:48.000,207,10970109,13525,0,1690390007,13074.868122669992,112.75287822000246,53528.03064768001
2023-07-26,16:46:49.000,207,10970096,13525,0,1690390008,13074.814232190001,112.77402561000054,53527.967763600005
2023-07-26,16:46:50.000,207,10970069,13685,0,1690390009,13074.861386359997,112.73877996000374,53527.869943920006
2023-07-26,16:46:51.000,207,10970093,13245,0,1690390010,13074.773814330001,112.72468169999775,53527.81404696
2023-07-26,16:46:52.000,207,10970090,13565,0,1690390011,13074.827704809992,112.67533779000223,53527.77212424001
2023-07-26,16:46:53.000,207,10970071,13325,0,1690390012,13074.962431009997,112.6330430099988,53527.751162880006
2023-07-26,16:46:54.000,207,10970124,13325,0,1690390013,13075.177992929988,112.56960084000457,53527.800072720005
2023-07-26,16:46:55.000,207,10970073,13565,0,1690390014,13075.299246509989,112.51320780000242,53527.73718864
2023-07-26,16:46:56.000,207,10970094,13565,0,1690390015,13075.474390569994,112.42861824000283,53527.71622728
2023-07-26,16:46:57.000,207,10970071,13725,0,1690390016,13075.72363403999,112.30878302999918,53527.70924016
2023-07-26,16:46:58.000,207,10970083,13165,0,1690390017,13076.020031679996,112.23124259999895,53527.6882788
2023-07-26,16:46:59.000,207,10970076,13645,0,1690390018,13076.255802530002,112.11845652000193,53527.6882788
2023-07-26,16:47:00.000,207,10970139,13125,0,1690390019,13076.484837069998,112.10435826000321,53527.64635608
2023-07-26,16:47:01.000,207,10970068,13525,0,1690390020,13076.713871609994,112.04796522000106,53527.681291680005
2023-07-26,16:47:02.000,207,10970099,13525,0,1690390021,13076.92943353,112.05501435000042,53527.71622728
2023-07-26,16:47:03.000,207,10970134,13485,0,1690390022,13077.09110497,112.03386696000234,53527.730201520004
2023-07-26,16:47:04.000,207,10970107,13085,0,1690390023,13077.259512719997,112.01976870000362,53527.72321440001
2023-07-26,16:47:05.000,207,10970091,13205,0,1690390024,13077.400975229997,112.10435826000321,53527.79308560001
2023-07-26,16:47:06.000,207,10970123,13565,0,1690390025,13077.542437739998,112.09730913000385,53527.84199544001
2023-07-26,16:47:07.000,207,10970137,13445,0,1690390026,13077.603064529998,112.10435826000321,53527.87693104
2023-07-26,16:47:08.000,207,10970087,13365,0,1690390027,13077.630009769993,112.09730913000385,53527.800072720005
2023-07-26,16:47:09.000,207,10970043,13285,0,1690390028,13077.704109179998,112.08321086999786,53527.8280212
2023-07-26,16:47:10.000,207,10970093,13565,0,1690390029,13077.811890139994,112.08321086999786,53527.95378936
2023-07-26,16:47:11.000,207,10970103,13485,0,1690390030,13077.865780619999,112.06206347999978,53527.98872496001
2023-07-26,16:47:12.000,207,10970081,13325,0,1690390031,13077.93988002999,112.04796522000106,53528.037634800006
2023-07-26,16:47:13.000,207,10970134,13365,0,1690390032,13077.94661634,112.01976870000362,53527.918853760006
2023-07-26,16:47:14.000,207,10970123,13605,0,1690390033,13078.10155146999,112.04796522000106,53527.98173784
2023-07-26,16:47:15.000,207,10970078,13805,0,1690390034,13078.16217825999,112.05501435000042,53528.00968632001
2023-07-26,16:47:16.000,207,10970112,13525,0,1690390035,13078.256486599996,112.0409160900017,53528.00968632001
2023-07-26,16:47:17.000,207,10970132,13405,0,1690390036,13078.276695529996,112.09026000000449,53528.016673440005
2023-07-26,16:47:18.000,207,10970089,13445,0,1690390037,13078.424894349992,112.06206347999978,53528.05859616001
2023-07-26,16:47:19.000,207,10970087,13525,0,1690390038,13078.498993759997,112.0761617399985,53528.15641584001
2023-07-26,16:47:20.000,207,10970093,13445,0,1690390039,13078.552884240002,112.02681783000298,53528.1424416
2023-07-26,16:47:21.000,207,10970053,13485,0,1690390040,13078.579829479997,111.95632653000212,53528.21929992
2023-07-26,16:47:22.000,207,10970126,13485,0,1690390041,13078.546147929992,111.88583523000125,53528.10750600001
2023-07-26,16:47:23.000,207,10970109,13405,0,1690390042,13078.633719960002,111.85058958000445,53528.19135144
2023-07-26,16:47:24.000,207,10970082,13485,0,1690390043,13078.701083059997,111.78009828000359,53528.282184
2023-07-26,16:47:25.000,207,10970084,13765,0,1690390044,13078.761709849998,111.78714741000294,53528.29615824001
2023-07-26,16:47:26.000,207,10970096,13525,0,1690390045,13078.808864019993,111.74485262999951,53528.282184
2023-07-26,16:47:27.000,207,10970069,13165,0,1690390046,13078.876227119988,111.68845959000464,53528.400965040004
2023-07-26,16:47:28.000,207,10970081,13205,0,1690390047,13078.997480699989,111.65321394000057,53528.48481048
2023-07-26,16:47:29.000,207,10970122,13485,0,1690390048,13078.970535459994,111.65321394000057,53528.519746080005
2023-07-26,16:47:30.000,207,10970094,13365,0,1690390049,13079.017689629989,111.63911568000185,53528.51275896001
2023-07-26,16:47:31.000,207,10970117,13525,0,1690390050,13078.984008079999,111.681410459998,53528.57564304
2023-07-26,16:47:32.000,207,10970098,13485,0,1690390051,13078.984008079999,111.681410459998,53528.57564304
2023-07-26,16:47:33.000,207,10970123,13765,0,1690390052,13078.963799149999,111.68845959000464,53528.638527120005
2023-07-26,16:47:34.000,207,10970073,13245,0,1690390053,13078.943590219998,111.63911568000185,53528.72237256
2023-07-26,16:47:35.000,207,10970079,13405,0,1690390054,13078.916644979989,111.63206655000249,53528.757308160006
2023-07-26,16:47:36.000,207,10970049,13405,0,1690390055,13078.896436049989,111.57567351000034,53528.70141120001
2023-07-26,16:47:37.000,207,10970104,13565,0,1690390056,13078.795391399988,111.49813308000012,53528.68044984001
2023-07-26,16:47:38.000,207,10970067,13485,0,1690390057,13078.815600329988,111.42059264999989,53528.736346800004
2023-07-26,16:47:39.000,207,10970092,13565,0,1690390058,13078.822336639998,111.30780657000287,53528.79923088001
2023-07-26,16:47:40.000,207,10970083,13445,0,1690390059,13078.781918779998,111.20911875000456,53528.82019224
2023-07-26,16:47:41.000,207,10970095,13485,0,1690390060,13078.815600329988,111.11748005999834,53528.82019224
2023-07-26,16:47:42.000,207,10970104,13285,0,1690390061,13078.734764610002,111.03289049999876,53528.84814072001
2023-07-26,16:47:43.000,207,10970087,13645,0,1690390062,13078.788655089993,110.91305529000238,53528.9110248
2023-07-26,16:47:44.000,207,10970085,13605,0,1690390063,13078.835809259988,110.84961312000087,53528.91801192001
2023-07-26,16:47:45.000,207,10970091,13605,0,1690390064,13078.849281879993,110.70863051999913,53528.96692176001
2023-07-26,16:47:46.000,207,10970088,13565,0,1690390065,13078.909908669993,110.6804340000017,53528.973908880005
2023-07-26,16:47:47.000,207,10970076,13525,0,1690390066,13078.916644979989,110.65223748000426,53528.91801192001
2023-07-26,16:47:48.000,207,10970113,13485,0,1690390067,13078.936853909989,110.66633574000298,53528.96692176001
2023-07-26,16:47:49.000,207,10970118,13365,0,1690390068,13079.044634869999,110.67338487000234,53529.022818720005
2023-07-26,16:47:50.000,207,10970044,13565,0,1690390069,13079.09852534999,110.7438761700032,53529.06474144001
2023-07-26,16:47:51.000,207,10970099,13405,0,1690390070,13079.15915213999,110.76502356000128,53529.10666416
2023-07-26,16:47:52.000,207,10970081,13525,0,1690390071,13079.192833689995,110.89895703000366,53529.18352248001
2023-07-26,16:47:53.000,207,10970091,13685,0,1690390072,13079.16588845,110.8919079000043,53529.10666416
2023-07-26,16:47:54.000,207,10970128,13165,0,1690390073,13079.18609738,110.94830093999917,53529.092689920006
2023-07-26,16:47:55.000,207,10970115,13365,0,1690390074,13079.132206899994,111.01879224000004,53529.1206384
2023-07-26,16:47:56.000,207,10970103,13565,0,1690390075,13079.085052729999,111.00469398000132,53529.190509600005
2023-07-26,16:47:57.000,207,10970065,13725,0,1690390076,13079.09852534999,111.06813615000283,53529.14858688
2023-07-26,16:47:58.000,207,10970097,13325,0,1690390077,13079.024425939999,111.05403789000411,53529.20448384001
2023-07-26,16:47:59.000,207,10970072,13325,0,1690390078,13079.024425939999,111.07518528000219,53529.26736792
2023-07-26,16:48:00.000,207,10970124,13645,0,1690390079,13078.970535459994,111.05403789000411,53529.23243232001
2023-07-26,16:48:01.000,207,10970115,13525,0,1690390080,13078.970535459994,110.99764485000196,53529.21147096001
2023-07-26,16:48:02.000,207,10970068,13565,0,1690390081,13078.936853909989,110.92010442000173,53529.190509600005
2023-07-26,16:48:03.000,207,10970125,13485,0,1690390082,13078.842545569998,110.87076050999895,53529.12762552
2023-07-26,16:48:04.000,207,10970071,13525,0,1690390083,13078.835809259988,110.80026920999808,53529.155574
2023-07-26,16:48:05.000,207,10970117,13085,0,1690390084,13078.876227119988,110.70863051999913,53529.17653536
2023-07-26,16:48:06.000,207,10970083,13765,0,1690390085,13078.916644979989,110.55354965999868,53529.2254452
2023-07-26,16:48:07.000,207,10970099,13645,0,1690390086,13078.950326529994,110.44076358000166,53529.2254452
2023-07-26,16:48:08.000,207,10970095,13445,0,1690390087,13079.031162249994,110.34912489000271,53529.16256112001
2023-07-26,16:48:09.000,207,10970121,13445,0,1690390088,13079.091789039994,110.27158446000249,53529.2254452
2023-07-26,16:48:10.000,207,10970108,13485,0,1690390089,13079.24672417,110.17994577000354,53529.21147096001
2023-07-26,16:48:11.000,207,10970166,13685,0,1690390090,13079.314087269995,110.09535621000396,53529.190509600005
2023-07-26,16:48:12.000,207,10970126,13445,0,1690390091,13079.38818668,110.01781578000373,53529.14858688
2023-07-26,16:48:13.000,207,10970110,13405,0,1690390092,13079.516176569996,109.9402753500035,53529.16256112001
2023-07-26,16:48:14.000,207,10970145,13605,0,1690390093,13079.684584319992,109.86273492000328,53529.20448384001
2023-07-26,16:48:15.000,207,10970098,13565,0,1690390094,13079.846255759992,109.79929275000177,53529.18352248001
2023-07-26,16:48:16.000,207,10970123,13325,0,1690390095,13079.960773029998,109.75699796999834,53529.21147096001
2023-07-26,16:48:17.000,207,10970126,13405,0,1690390096,13080.028136129993,109.74289970999962,53529.190509600005
2023-07-26,16:48:18.000,207,10970131,13445,0,1690390097,13080.115708159989,109.70060493000346,53529.13461264001
2023-07-26,16:48:19.000,207,10970115,13405,0,1690390098,13080.230225429994,109.7288014500009,53529.11365128001
2023-07-26,16:48:20.000,207,10970130,13685,0,1690390099,13080.31779745999,109.73585058000026,53529.190509600005
2023-07-26,16:48:21.000,207,10970113,13365,0,1690390100,13080.371687939994,109.70765406000282,53529.20448384001
2023-07-26,16:48:22.000,207,10970075,13365,0,1690390101,13080.41884210999,109.67240840999875,53529.16256112001
2023-07-26,16:48:23.000,207,10970139,13645,0,1690390102,13080.492941519995,109.6301136300026,53529.26736792
2023-07-26,16:48:24.000,207,10970127,13445,0,1690390103,13080.58051354999,109.62306450000324,53529.260380800006
2023-07-26,16:48:25.000,207,10970172,13245,0,1690390104,13080.593986169995,109.59486797999853,53529.37217472001
2023-07-26,16:48:26.000,207,10970148,13205,0,1690390105,13080.695030819996,109.53847494000365,53529.31627776
2023-07-26,16:48:27.000,207,10970118,13325,0,1690390106,13080.715239749996,109.52437667999766,53529.21845808
2023-07-26,16:48:28.000,207,10970147,13485,0,1690390107,13080.735448679996,109.46798364000279,53529.32326488
2023-07-26,16:48:29.000,207,10970145,13605,0,1690390108,13080.829757020001,109.43273798999871,53529.358200480005
2023-07-26,16:48:30.000,207,10970108,13405,0,1690390109,13080.883647499992,109.42568885999935,53529.407110320004
2023-07-26,16:48:31.000,207,10970113,13245,0,1690390110,13080.897120119997,109.39044321000256,53529.48396864
2023-07-26,16:48:32.000,207,10970098,13325,0,1690390111,13080.924065359992,109.36929582000448,53529.44903304001
2023-07-26,16:48:33.000,207,10970086,13325,0,1690390112,13080.964483219992,109.34109929999977,53529.45602016
2023-07-26,16:48:34.000,207,10970137,13605,0,1690390113,13080.944274289992,109.34109929999977,53529.46999440001
2023-07-26,16:48:35.000,207,10970072,13365,0,1690390114,13080.991428460002,109.31995191000169,53529.50493
2023-07-26,16:48:36.000,207,10970109,13365,0,1690390115,13081.079000489997,109.24946061000082,53529.55383984
2023-07-26,16:48:37.000,207,10970084,13245,0,1690390116,13081.166572519993,109.24946061000082,53529.50493
2023-07-26,16:48:38.000,207,10970165,13525,0,1690390117,13081.294562409988,109.20011669999803,53529.58178832
2023-07-26,16:48:39.000,207,10970102,13285,0,1690390118,13081.375398129989,109.20011669999803,53529.6097368
2023-07-26,16:48:40.000,207,10970125,13485,0,1690390119,13081.442761229999,109.18601843999932,53529.574801200004
2023-07-26,16:48:41.000,207,10970145,13405,0,1690390120,13081.550542189994,109.19306756999868,53529.68659512001
2023-07-26,16:48:42.000,207,10970077,13165,0,1690390121,13081.631377909995,109.2353623500021,53529.595762560006
2023-07-26,16:48:43.000,207,10970148,13565,0,1690390122,13081.73915886999,109.24241148000146,53529.66563376001
2023-07-26,16:48:44.000,207,10970081,13445,0,1690390123,13081.853676139996,109.29880452000361,53529.72153072
2023-07-26,16:48:45.000,207,10970068,13565,0,1690390124,13081.934511859996,109.34109929999977,53529.77044056
2023-07-26,16:48:46.000,207,10970134,13765,0,1690390125,13082.015347579996,109.46093451000343,53529.72851784
2023-07-26,16:48:47.000,207,10970087,13445,0,1690390126,13082.069238060001,109.55962233000173,53529.79140192
2023-07-26,16:48:48.000,207,10970122,13285,0,1690390127,13082.150073780002,109.62306450000324,53529.84031176
2023-07-26,16:48:49.000,207,10970134,13605,0,1690390128,13082.163546399992,109.63716276000196,53529.89620872
2023-07-26,16:48:50.000,207,10970031,13525,0,1690390129,13082.197227949997,109.67945753999811,53529.88223448001
2023-07-26,16:48:51.000,207,10970053,13565,0,1690390130,13082.203964259992,109.6935558000041,53529.910182960004
2023-07-26,16:48:52.000,207,10970098,13685,0,1690390131,13082.224173189992,109.67240840999875,53529.9940284
2023-07-26,16:48:53.000,207,10970068,13605,0,1690390132,13082.096183299996,109.63716276000196,53529.94511856
2023-07-26,16:48:54.000,207,10970113,13285,0,1690390133,13082.075974369996,109.61601537000388,53530.01498976
2023-07-26,16:48:55.000,207,10970104,13685,0,1690390134,13082.008611270001,109.53847494000365,53530.028964000005
2023-07-26,16:48:56.000,207,10970095,13405,0,1690390135,13081.90756662,109.44683625000471,53530.11280944
2023-07-26,16:48:57.000,207,10970096,13525,0,1690390136,13081.86041244999,109.35519755999849,53530.098835200006
2023-07-26,16:48:58.000,207,10970097,13485,0,1690390137,13081.75936779999,109.2353623500021,53530.09184808001
2023-07-26,16:48:59.000,207,10970072,13285,0,1690390138,13081.61790528999,109.12257626999781,53530.09184808001
2023-07-26,16:49:00.000,207,10970115,13525,0,1690390139,13081.57748742999,108.96749541000463,53530.03595112
2023-07-26,16:49:01.000,207,10970137,13485,0,1690390140,13081.53706956999,108.8265128100029,53530.03595112
2023-07-26,16:49:02.000,207,10970080,13285,0,1690390141,13081.590960049994,108.64323542999773,53530.11979656001
2023-07-26,16:49:03.000,207,10970099,13605,0,1690390142,13081.590960049994,108.50930196000263,53530.05691248
2023-07-26,16:49:04.000,207,10970093,13365,0,1690390143,13081.59769635999,108.32602458000474,53530.11280944
2023-07-26,16:49:05.000,207,10970138,13645,0,1690390144,13081.57748742999,108.17799285000365,53530.00800264
2023-07-26,16:49:06.000,207,10970086,13525,0,1690390145,13081.570751119994,108.10750155000278,53529.910182960004
2023-07-26,16:49:07.000,207,10970074,13405,0,1690390146,13081.61790528999,107.9735680800004,53529.91717008
2023-07-26,16:49:08.000,207,10970110,13645,0,1690390147,13081.74589518,107.89602765000018,53529.93813144
2023-07-26,16:49:09.000,207,10970106,13285,0,1690390148,13081.78631304,107.83258547999867,53529.89620872
2023-07-26,16:49:10.000,207,10970108,13405,0,1690390149,13081.894093999996,107.83963460999803,53529.931144320006
2023-07-26,16:49:11.000,207,10970085,13685,0,1690390150,13081.98840234,107.85373287000402,53529.97306704001
2023-07-26,16:49:12.000,207,10970099,13325,0,1690390151,13081.98840234,107.8748802600021,53529.90319584001
2023-07-26,16:49:13.000,207,10970095,13325,0,1690390152,13082.008611270001,107.88192939000146,53529.85428600001
2023-07-26,16:49:14.000,207,10970115,13565,0,1690390153,13082.062501749991,107.88897852000082,53529.89620872
2023-07-26,16:49:15.000,207,10970110,13605,0,1690390154,13082.082710679992,107.94537156000297,53529.910182960004
2023-07-26,16:49:16.000,207,10970121,13285,0,1690390155,13082.102919609992,108.00176459999784,53529.86826024
2023-07-26,16:49:17.000,207,10970096,13405,0,1690390156,13082.170282710002,108.07930502999807,53529.95210568001
2023-07-26,16:49:18.000,207,10970087,13405,0,1690390157,13082.156810089997,108.10045242000342,53529.98704128
2023-07-26,16:49:19.000,207,10970116,13405,0,1690390158,13082.109655920001,108.10045242000342,53529.9590928
2023-07-26,16:49:20.000,207,10970085,13325,0,1690390159,13082.129864850001,108.12864894000086,53529.98704128
2023-07-26,16:49:21.000,207,10970117,13325,0,1690390160,13082.082710679992,108.17094372000429,53529.93813144
2023-07-26,16:49:22.000,207,10970105,13525,0,1690390161,13082.035556509996,108.14274719999958,53529.94511856
2023-07-26,16:49:23.000,207,10970119,13565,0,1690390162,13082.062501749991,108.1568454599983,53529.87524736001
2023-07-26,16:49:24.000,207,10970086,13565,0,1690390163,13082.008611270001,108.14979632999894,53529.92415720001
2023-07-26,16:49:25.000,207,10970084,13525,0,1690390164,13082.082710679992,108.12864894000086,53529.89620872
2023-07-26,16:49:26.000,207,10970081,13205,0,1690390165,13082.203964259992,108.0863541600047,53529.96607992
2023-07-26,16:49:27.000,207,10970113,13565,0,1690390166,13082.230909500002,108.03701025000191,53529.980054160005
2023-07-26,16:49:28.000,207,10970118,13445,0,1690390167,13082.379108319998,108.00881373000448,53529.94511856
2023-07-26,16:49:29.000,207,10970085,13245,0,1690390168,13082.385844629993,107.95946982000169,53529.95210568001
2023-07-26,16:49:30.000,207,10970094,13325,0,1690390169,13082.540779759998,107.93127330000425,53529.89620872
2023-07-26,16:49:31.000,207,10970098,13485,0,1690390170,13082.67550595999,107.85373287000402,53529.931144320006
2023-07-26,16:49:32.000,207,10970099,13245,0,1690390171,13082.77655060999,107.75504504999844,53529.9590928
2023-07-26,16:49:33.000,207,10970082,13405,0,1690390172,13082.850650019995,107.64225897000142,53529.910182960004
2023-07-26,16:49:34.000,207,10970045,13445,0,1690390173,13082.92474943,107.57176767000055,53529.9940284
2023-07-26,16:49:35.000,207,10970142,13365,0,1690390174,13083.06621194,107.43078506999882,53530.00101552001
2023-07-26,16:49:36.000,207,10970131,13605,0,1690390175,13083.03926669999,107.3814411600033,53529.9590928
2023-07-26,16:49:37.000,207,10970132,13125,0,1690390176,13083.14704766,107.26160594999965,53529.980054160005
2023-07-26,16:49:38.000,207,10970073,13685,0,1690390177,13083.14704766,107.19816377999814,53529.95210568001
2023-07-26,16:49:39.000,207,10970075,13325,0,1690390178,13083.241355999991,107.12062334999791,53529.93813144
2023-07-26,16:49:40.000,207,10970096,13445,0,1690390179,13083.328928030001,107.01488640000025,53530.04293824001
2023-07-26,16:49:41.000,207,10970084,13485,0,1690390180,13083.376082199997,107.00078814000153,53529.9590928
2023-07-26,16:49:42.000,207,10970091,13285,0,1690390181,13083.382818509992,106.97964075000345,53530.00800264
2023-07-26,16:49:43.000,207,10970140,13445,0,1690390182,13083.456917919997,106.9725916200041,53529.95210568001
2023-07-26,16:49:44.000,207,10970109,13565,0,1690390183,13083.584907809993,107.00783727000089,53530.00800264
2023-07-26,16:49:45.000,207,10970061,13405,0,1690390184,13083.726370319993,106.98668988000281,53530.028964000005
2023-07-26,16:49:46.000,207,10970114,13605,0,1690390185,13083.840887589999,106.9584933599981,53530.04293824001
2023-07-26,16:49:47.000,207,10970095,13605,0,1690390186,13083.962141169999,106.98668988000281,53530.04293824001
2023-07-26,16:49:48.000,207,10970083,13405,0,1690390187,13084.07665843999,106.98668988000281,53530.02197688001
2023-07-26,16:49:49.000,207,10970109,13605,0,1690390188,13084.17770308999,106.97964075000345,53530.01498976
2023-07-26,16:49:50.000,207,10970113,13525,0,1690390189,13084.352847149996,106.9232477100013,53530.10582232
2023-07-26,16:49:51.000,207,10970075,13405,0,1690390190,13084.534727519997,106.93029684000066,53530.1337708
2023-07-26,16:49:52.000,207,10970096,13445,0,1690390191,13084.629035860002,106.95144422999874,53530.09184808001
2023-07-26,16:49:53.000,207,10970038,13365,0,1690390192,13084.635772169997,106.90914945000259,53530.0638996
2023-07-26,16:49:54.000,207,10970123,13405,0,1690390193,13084.703135269992,106.87390379999852,53530.077873840004
2023-07-26,16:49:55.000,207,10970100,13565,0,1690390194,13084.703135269992,106.83865815000172,53530.09184808001
2023-07-26,16:49:56.000,207,10970113,13605,0,1690390195,13084.777234679997,106.77521598000021,53530.18966776001
2023-07-26,16:49:57.000,207,10970062,13405,0,1690390196,13084.730080510002,106.75406859000213,53530.18966776001
2023-07-26,16:49:58.000,207,10970052,13525,0,1690390197,13084.743553129993,106.70472467999934,53530.16171928
2023-07-26,16:49:59.000,207,10970096,13325,0,1690390198,13084.689662650002,106.65538077000383,53530.21761624001
2023-07-26,16:50:00.000,207,10970080,13685,0,1690390199,13084.743553129993,106.59898773000168,53530.266526080006
2023-07-26,16:50:01.000,207,10970058,13365,0,1690390200,13084.763762059993,106.6130859900004,53530.28050032
2023-07-26,16:50:02.000,207,10970093,13405,0,1690390201,13084.763762059993,106.59193860000232,53530.21062912001
2023-07-26,16:50:03.000,207,10970072,13445,0,1690390202,13084.730080510002,106.57079121000424,53530.266526080006
2023-07-26,16:50:04.000,207,10970086,13405,0,1690390203,13084.770498370002,106.62718424999912,53530.315435920005
2023-07-26,16:50:05.000,207,10970076,13325,0,1690390204,13084.817652539998,106.65538077000383,53530.245564720004
2023-07-26,16:50:06.000,207,10970144,13565,0,1690390205,13084.952378739988,106.69062642000063,53530.32242304
2023-07-26,16:50:07.000,207,10970046,13365,0,1690390206,13085.039950769999,106.69767554999999,53530.32242304
2023-07-26,16:50:08.000,207,10970093,13485,0,1690390207,13085.080368629999,106.80341249999765,53530.35037152
2023-07-26,16:50:09.000,207,10970104,13325,0,1690390208,13085.107313869994,106.87390379999852,53530.30844880001
2023-07-26,16:50:10.000,207,10970077,13405,0,1690390209,13085.167940659994,106.94439509999938,53530.32242304
2023-07-26,16:50:11.000,207,10970119,13605,0,1690390210,13085.228567449994,107.00783727000089,53530.35735864001
2023-07-26,16:50:12.000,207,10970117,13725,0,1690390211,13085.24204007,107.04308291999769,53530.37133288
2023-07-26,16:50:13.000,207,10970104,13365,0,1690390212,13085.268985309995,107.0712794400024,53530.38530712001
2023-07-26,16:50:14.000,207,10970097,13565,0,1690390213,13085.34308472,107.09242683000048,53530.44120408
2023-07-26,16:50:15.000,207,10970088,13565,0,1690390214,13085.410447819995,107.12062334999791,53530.483126800005
2023-07-26,16:50:16.000,207,10970118,13485,0,1690390215,13085.450865679995,107.09947595999984,53530.532036640005
2023-07-26,16:50:17.000,207,10970088,13245,0,1690390216,13085.47781091999,107.07832857000176,53530.42024272
2023-07-26,16:50:18.000,207,10970067,13445,0,1690390217,13085.578855569991,107.05013205000432,53530.4481912
2023-07-26,16:50:19.000,207,10970081,13485,0,1690390218,13085.62600974,107.02898465999897,53530.49011392
2023-07-26,16:50:20.000,207,10970112,13565,0,1690390219,13085.706845460001,106.99373901000217,53530.52504952001
2023-07-26,16:50:21.000,207,10970131,13485,0,1690390220,13085.740527009992,106.97964075000345,53530.55299800001
2023-07-26,16:50:22.000,207,10970056,13365,0,1690390221,13085.828099040002,106.93734597000002,53530.5180624
2023-07-26,16:50:23.000,207,10970112,13325,0,1690390222,13085.814626419997,106.90914945000259,53530.49710104
2023-07-26,16:50:24.000,207,10970116,13685,0,1690390223,13085.895462139997,106.85275641000044,53530.5180624
2023-07-26,16:50:25.000,207,10970111,13685,0,1690390224,13085.915671069997,106.83865815000172,53530.50408816001
2023-07-26,16:50:26.000,207,10970077,13365,0,1690390225,13085.929143690002,106.83160902000236,53530.53902376
2023-07-26,16:50:27.000,207,10970149,13525,0,1690390226,13085.868516900002,106.83865815000172,53530.49710104
2023-07-26,16:50:28.000,207,10970105,13405,0,1690390227,13085.969561550002,106.80341249999765,53530.51107528
2023-07-26,16:50:29.000,207,10970118,13405,0,1690390228,13086.063869889993,106.81751076000364,53530.62286920001
2023-07-26,16:50:30.000,207,10970144,13565,0,1690390229,13086.191859779989,106.76816685000085,53530.66479192
2023-07-26,16:50:31.000,207,10970065,13405,0,1690390230,13086.225541329994,106.81046163000428,53530.59492072001
2023-07-26,16:50:32.000,207,10970111,13765,0,1690390231,13086.292904429989,106.7258720700047,53530.62985632
2023-07-26,16:50:33.000,207,10970113,13165,0,1690390232,13086.41415800999,106.70472467999934,53530.63684344
2023-07-26,16:50:34.000,207,10970099,13445,0,1690390233,13086.488257419995,106.65538077000383,53530.60889496
2023-07-26,16:50:35.000,207,10970084,13685,0,1690390234,13086.548884209995,106.5778403400036,53530.650817680005
2023-07-26,16:50:36.000,207,10970115,13445,0,1690390235,13086.609510999995,106.44390687000123,53530.6578048
2023-07-26,16:50:37.000,207,10970098,13205,0,1690390236,13086.76444613,106.35931731000164,53530.60889496
2023-07-26,16:50:38.000,207,10970086,13285,0,1690390237,13086.885699710001,106.1689908000044,53530.748637360004
2023-07-26,16:50:39.000,207,10970079,13205,0,1690390238,13086.932853879996,106.0562047200001,53530.72068888001
2023-07-26,16:50:40.000,207,10970092,13685,0,1690390239,13087.027162220002,105.90112385999964,53530.8324828
2023-07-26,16:50:41.000,207,10970086,13365,0,1690390240,13087.141679489992,105.78128865000326,53530.77658584
2023-07-26,16:50:42.000,207,10970081,13485,0,1690390241,13087.182097349993,105.61915866000345,53530.769598720006
2023-07-26,16:50:43.000,207,10970120,13605,0,1690390242,13087.188833660002,105.53456910000386,53530.68575328
2023-07-26,16:50:44.000,207,10970079,13365,0,1690390243,13087.262933069993,105.44997954000428,53530.769598720006
2023-07-26,16:50:45.000,207,10970106,13525,0,1690390244,13087.337032479998,105.37243911000405,53530.748637360004
2023-07-26,16:50:46.000,207,10970128,13485,0,1690390245,13087.478494989999,105.20325999000488,53530.90934112001
2023-07-26,16:50:47.000,207,10970049,13485,0,1690390246,13087.566067019994,105.14686695000273,53530.86043128001
2023-07-26,16:50:48.000,207,10970062,13405,0,1690390247,13087.63343011999,105.03408086999843,53530.92331536
2023-07-26,16:50:49.000,207,10970071,13445,0,1690390248,13087.61322118999,104.9706387000042,53530.8324828
2023-07-26,16:50:50.000,207,10970090,13245,0,1690390249,13087.545858089994,104.87195087999862,53530.7975472
2023-07-26,16:50:51.000,207,10970110,13605,0,1690390250,13087.626693809994,104.78031218999968,53530.93030248001
2023-07-26,16:50:52.000,207,10970101,13405,0,1690390251,13087.599748569999,104.63228045999858,53530.916328240004
2023-07-26,16:50:53.000,207,10970056,13565,0,1690390252,13087.599748569999,104.55474002999836,53530.867418400005
2023-07-26,16:50:54.000,207,10970057,13285,0,1690390253,13087.63343011999,104.35736439000175,53530.94427672
2023-07-26,16:50:55.000,207,10970144,13565,0,1690390254,13087.626693809994,104.24457831000473,53531.00017368
2023-07-26,16:50:56.000,207,10970087,13365,0,1690390255,13087.6199575,104.06835005999892,53531.00017368
2023-07-26,16:50:57.000,207,10970090,13765,0,1690390256,13087.586275949994,103.94851485000254,53530.937289600006
2023-07-26,16:50:58.000,207,10970057,13565,0,1690390257,13087.67384797999,103.78638486000273,53530.97921232001
2023-07-26,16:50:59.000,207,10970110,13605,0,1690390258,13087.70079322,103.66654964999907,53530.96523808
2023-07-26,16:51:00.000,207,10970064,13285,0,1690390259,13087.727738459995,103.50441965999926,53531.00017368
2023-07-26,16:51:01.000,207,10970086,13485,0,1690390260,13087.808574179995,103.37753532000352,53531.035109280005
2023-07-26,16:51:02.000,207,10970100,13605,0,1690390261,13087.86246466,103.26474923999922,53531.09100624
2023-07-26,16:51:03.000,207,10970115,13565,0,1690390262,13087.95677299999,103.18720880999899,53531.07004488
2023-07-26,16:51:04.000,207,10970115,13565,0,1690390263,13088.098235509991,103.10966837999877,53531.16087744
2023-07-26,16:51:05.000,207,10970094,13445,0,1690390264,13088.111708129996,103.1026192499994,53531.13292896
2023-07-26,16:51:06.000,207,10970094,13325,0,1690390265,13088.179071229992,103.08147186000133,53531.13991608
2023-07-26,16:51:07.000,207,10970116,13445,0,1690390266,13088.192543849997,103.11671750999813,53531.084019120004
2023-07-26,16:51:08.000,207,10970131,13805,0,1690390267,13088.172334919997,103.15901229000156,53531.1119676
2023-07-26,16:51:09.000,207,10970069,13765,0,1690390268,13088.179071229992,103.2506509800005,53531.17485168001
2023-07-26,16:51:10.000,207,10970103,13285,0,1690390269,13088.165598610001,103.27884749999794,53531.251710000004
2023-07-26,16:51:11.000,207,10970110,13365,0,1690390270,13088.152125989996,103.39163358000224,53531.25869712
2023-07-26,16:51:12.000,207,10970102,13565,0,1690390271,13088.084762890001,103.4621248800031,53531.29363272001
2023-07-26,16:51:13.000,207,10970079,13285,0,1690390272,13088.078026579991,103.5960583499982,53531.202800160005
2023-07-26,16:51:14.000,207,10970122,13485,0,1690390273,13088.071290269996,103.61720574000356,53531.202800160005
2023-07-26,16:51:15.000,207,10970097,13165,0,1690390274,13088.078026579991,103.7088444300025,53531.24472288001
2023-07-26,16:51:16.000,207,10970092,13685,0,1690390275,13088.071290269996,103.67359877999843,53531.32856832
2023-07-26,16:51:17.000,207,10970122,13525,0,1690390276,13088.051081339996,103.61720574000356,53531.24472288001
2023-07-26,16:51:18.000,207,10970140,13405,0,1690390277,13088.118444439991,103.55376357000205,53531.26568424001
2023-07-26,16:51:19.000,207,10970066,13485,0,1690390278,13088.199280159992,103.51146878999862,53531.370491040005
2023-07-26,16:51:20.000,207,10970109,13365,0,1690390279,13088.232961709997,103.41278097000031,53531.419400880004
2023-07-26,16:51:21.000,207,10970054,13765,0,1690390280,13088.300324809992,103.30704402000265,53531.34254256001
2023-07-26,16:51:22.000,207,10970131,13525,0,1690390281,13088.307061120002,103.16606142000091,53531.2866456
2023-07-26,16:51:23.000,207,10970070,13365,0,1690390282,13088.374424219997,103.0391770799979,53531.321581200005
2023-07-26,16:51:24.000,207,10970085,13365,0,1690390283,13088.455259939998,102.8065557900045,53531.36350392001
2023-07-26,16:51:25.000,207,10970120,13405,0,1690390284,13088.441787319993,102.70786796999892,53531.37747816
2023-07-26,16:51:26.000,207,10970091,13365,0,1690390285,13088.576513519998,102.51754146000167,53531.489272080005
2023-07-26,16:51:27.000,207,10970086,13685,0,1690390286,13088.630403999989,102.39770624999801,53531.4962592
2023-07-26,16:51:28.000,207,10970103,13405,0,1690390287,13088.596722449998,102.25672365000355,53531.426388
2023-07-26,16:51:29.000,207,10970123,13405,0,1690390288,13088.549568279988,102.18623235000268,53531.39843952
2023-07-26,16:51:30.000,207,10970081,13325,0,1690390289,13088.657349239998,102.05229888000031,53531.440362240006
2023-07-26,16:51:31.000,207,10970090,13605,0,1690390290,13088.610195069989,102.03820062000159,53531.440362240006
2023-07-26,16:51:32.000,207,10970116,13285,0,1690390291,13088.596722449998,102.01000410000415,53531.426388
2023-07-26,16:51:33.000,207,10970092,13365,0,1690390292,13088.603458759993,102.07344626999839,53531.419400880004
2023-07-26,16:51:34.000,207,10970060,13445,0,1690390293,13088.630403999989,102.06639713999903,53531.51023344001
2023-07-26,16:51:35.000,207,10970084,13725,0,1690390294,13088.616931379998,102.11574105000182,53531.51722056
2023-07-26,16:51:36.000,207,10970111,13365,0,1690390295,13088.637140309998,102.17918322000332,53531.52420768
2023-07-26,16:51:37.000,207,10970086,13285,0,1690390296,13088.563040899993,102.2990184299997,53531.48228496001
2023-07-26,16:51:38.000,207,10970063,13485,0,1690390297,13088.563040899993,102.35541147000185,53531.46132360001
2023-07-26,16:51:39.000,207,10970086,13645,0,1690390298,13088.549568279988,102.50344320000295,53531.419400880004
2023-07-26,16:51:40.000,207,10970064,13565,0,1690390299,13088.482205179993,102.58098363000317,53531.36350392001
2023-07-26,16:51:41.000,207,10970127,13405,0,1690390300,13088.414842079997,102.73606449000363,53531.32856832
2023-07-26,16:51:42.000,207,10970112,13245,0,1690390301,13088.340742669992,102.76426101000106,53531.3565168
2023-07-26,16:51:43.000,207,10970079,13725,0,1690390302,13088.286852190002,102.86294882999937,53531.39843952
2023-07-26,16:51:44.000,207,10970066,13605,0,1690390303,13088.179071229992,102.92639100000088,53531.39843952
2023-07-26,16:51:45.000,207,10970059,13245,0,1690390304,13088.057817649991,103.05327534000389,53531.419400880004
2023-07-26,16:51:46.000,207,10970127,13725,0,1690390305,13087.970245619996,103.14491403000284,53531.37747816
2023-07-26,16:51:47.000,207,10970085,13365,0,1690390306,13087.80183787,103.10966837999877,53531.37747816
2023-07-26,16:51:48.000,207,10970077,13605,0,1690390307,13087.72100215,103.10966837999877,53531.251710000004
2023-07-26,16:51:49.000,207,10970118,13325,0,1690390308,13087.6199575,103.09557012000005,53531.251710000004
2023-07-26,16:51:50.000,207,10970115,13405,0,1690390309,13087.606484879994,103.05327534000389,53531.272671360006
2023-07-26,16:51:51.000,207,10970076,13445,0,1690390310,13087.64016643,103.01098056000046,53531.29363272001
2023-07-26,16:51:52.000,207,10970085,13365,0,1690390311,13087.687320599995,102.95458751999831,53531.321581200005
2023-07-26,16:51:53.000,207,10970141,13445,0,1690390312,13087.707529529995,102.89819448000344,53531.17485168001
2023-07-26,16:51:54.000,207,10970147,13405,0,1690390313,13087.909618829995,102.8065557900045,53531.202800160005
2023-07-26,16:51:55.000,207,10970086,13765,0,1690390314,13087.997190859991,102.7572118800017,53531.22376152001
2023-07-26,16:51:56.000,207,10970092,13405,0,1690390315,13088.152125989996,102.68672058000084,53531.16087744
2023-07-26,16:51:57.000,207,10970120,13325,0,1690390316,13088.354215289997,102.60918015000061,53531.14690320001
2023-07-26,16:51:58.000,207,10970100,13365,0,1690390317,13088.502414109993,102.60213102000125,53531.17485168001
2023-07-26,16:51:59.000,207,10970067,13565,0,1690390318,13088.684294479994,102.5457379799991,53531.21677440001
2023-07-26,16:52:00.000,207,10970112,13285,0,1690390319,13088.85943854,102.5457379799991,53531.18882592
2023-07-26,16:52:01.000,207,10970098,13685,0,1690390320,13088.89312008999,102.56688537000446,53531.16087744
2023-07-26,16:52:02.000,207,10970146,13365,0,1690390321,13089.00090105,102.60213102000125,53531.17485168001
2023-07-26,16:52:03.000,207,10970099,13525,0,1690390322,13089.1019457,102.67262232000212,53531.19581304001
2023-07-26,16:52:04.000,207,10970091,13245,0,1690390323,13089.189517729996,102.75016275000235,53531.23773576
2023-07-26,16:52:05.000,207,10970129,13325,0,1690390324,13089.283826070001,102.87704708999809,53531.20978728
2023-07-26,16:52:06.000,207,10970079,13565,0,1690390325,13089.398343339992,102.98278404000303,53531.2866456
2023-07-26,16:52:07.000,207,10970085,13285,0,1690390326,13089.445497510002,103.07442273000197,53531.26568424001
2023-07-26,16:52:08.000,207,10970076,13405,0,1690390327,13089.526333230002,103.22950359000242,53531.23773576
2023-07-26,16:52:09.000,207,10970063,13605,0,1690390328,13089.586960020002,103.30704402000265,53531.36350392001
2023-07-26,16:52:10.000,207,10970121,13325,0,1690390329,13089.661059429993,103.3986827100016,53531.31459408001
2023-07-26,16:52:11.000,207,10970108,13925,0,1690390330,13089.762104079993,103.46917401000246,53531.46132360001
2023-07-26,16:52:12.000,207,10970123,13645,0,1690390331,13089.735158839998,103.51851791999798,53531.34952968
2023-07-26,16:52:13.000,207,10970106,13325,0,1690390332,13089.755367769998,103.48327227000118,53531.40542664
2023-07-26,16:52:14.000,207,10970070,13205,0,1690390333,13089.802521939993,103.51146878999862,53531.44734936
2023-07-26,16:52:15.000,207,10970106,13645,0,1690390334,13089.741895149993,103.44802662000438,53531.4962592
2023-07-26,16:52:16.000,207,10970103,13565,0,1690390335,13089.701477289993,103.40573184000095,53531.53119480001
2023-07-26,16:52:17.000,207,10970090,13245,0,1690390336,13089.533069539997,103.37048619000416,53531.46132360001
2023-07-26,16:52:18.000,207,10970107,13605,0,1690390337,13089.405079650001,103.27179836999858,53531.43337512001
2023-07-26,16:52:19.000,207,10970071,13245,0,1690390338,13089.297298689991,103.24360185000114,53531.50324632
2023-07-26,16:52:20.000,207,10970114,13605,0,1690390339,13089.11541831999,103.22950359000242,53531.440362240006
2023-07-26,16:52:21.000,207,10970103,13405,0,1690390340,13088.947010569995,103.14491403000284,53531.43337512001
2023-07-26,16:52:22.000,207,10970094,13525,0,1690390341,13088.85943854,103.10966837999877,53531.47529784
2023-07-26,16:52:23.000,207,10970088,13325,0,1690390342,13088.717976029999,103.0391770799979,53531.4962592
2023-07-26,16:52:24.000,207,10970077,13605,0,1690390343,13088.542831969993,103.01802968999982,53531.45433648
2023-07-26,16:52:25.000,207,10970129,13485,0,1690390344,13088.401369459993,103.02507881999918,53531.46831072
2023-07-26,16:52:26.000,207,10970109,13485,0,1690390345,13088.280115879992,103.04622621000453,53531.39145240001
2023-07-26,16:52:27.000,207,10970127,13565,0,1690390346,13088.104971820001,103.06737360000261,53531.3565168
2023-07-26,16:52:28.000,207,10970085,13765,0,1690390347,13088.037608719991,103.10966837999877,53531.30061984
2023-07-26,16:52:29.000,207,10970107,13285,0,1690390348,13087.970245619996,103.17311055000027,53531.321581200005
2023-07-26,16:52:30.000,207,10970092,13165,0,1690390349,13087.95677299999,103.19425793999835,53531.31459408001
2023-07-26,16:52:31.000,207,10970126,13445,0,1690390350,13087.92309145,103.20835620000435,53531.29363272001
2023-07-26,16:52:32.000,207,10970101,13725,0,1690390351,13087.94330038,103.29294576000393,53531.2866456
2023-07-26,16:52:33.000,207,10970109,13445,0,1690390352,13087.89614620999,103.33524054000009,53531.18882592
2023-07-26,16:52:34.000,207,10970128,13405,0,1690390353,13088.010663479996,103.37753532000352,53531.19581304001
2023-07-26,16:52:35.000,207,10970098,13725,0,1690390354,13088.071290269996,103.3986827100016,53531.13292896
2023-07-26,16:52:36.000,207,10970084,13445,0,1690390355,13088.219489089992,103.40573184000095,53531.104980480006
2023-07-26,16:52:37.000,207,10970095,13405,0,1690390356,13088.280115879992,103.32819141000073,53531.104980480006
2023-07-26,16:52:38.000,207,10970084,13565,0,1690390357,13088.468732560003,103.32819141000073,53531.16786456
2023-07-26,16:52:39.000,207,10970117,13645,0,1690390358,13088.563040899993,103.27884749999794,53531.11895472
2023-07-26,16:52:40.000,207,10970110,13485,0,1690390359,13088.744921269994,103.23655272000178,53531.14690320001
2023-07-26,16:52:41.000,207,10970080,13405,0,1690390360,13088.92006533,103.14491403000284,53531.153890320005
2023-07-26,16:52:42.000,207,10970057,13485,0,1690390361,13089.048055219995,103.1026192499994,53531.09799336001
2023-07-26,16:52:43.000,207,10970088,13245,0,1690390362,13089.169308799996,103.02507881999918,53531.05607064001
2023-07-26,16:52:44.000,207,10970066,13645,0,1690390363,13089.364661790001,102.94753838999895,53531.04908352001
2023-07-26,16:52:45.000,207,10970104,13565,0,1690390364,13089.499387989992,102.85589970000001,53531.13991608
2023-07-26,16:52:46.000,207,10970124,13485,0,1690390365,13089.688004670003,102.82065405000321,53531.153890320005
2023-07-26,16:52:47.000,207,10970106,13565,0,1690390366,13089.762104079993,102.81360492000385,53531.16087744
2023-07-26,16:52:48.000,207,10970129,13565,0,1690390367,13089.849676109989,102.83475231000193,53531.12594184001
2023-07-26,16:52:49.000,207,10970064,13365,0,1690390368,13089.937248139999,102.85589970000001,53531.16087744
2023-07-26,16:52:50.000,207,10970126,13565,0,1690390369,13089.997874929999,102.92639100000088,53531.13292896
2023-07-26,16:52:51.000,207,10970105,13685,0,1690390370,13090.07871065,103.0391770799979,53531.17485168001
2023-07-26,16:52:52.000,207,10970093,13485,0,1690390371,13090.15954637,103.18720880999899,53531.11895472
2023-07-26,16:52:53.000,207,10970075,13525,0,1690390372,13090.1797553,103.30704402000265,53531.07703200001
2023-07-26,16:52:54.000,207,10970091,13405,0,1690390373,13090.35489935999,103.38458445000288,53531.24472288001
2023-07-26,16:52:55.000,207,10970105,13525,0,1690390374,13090.3818446,103.4973705299999,53531.21677440001
2023-07-26,16:52:56.000,207,10970112,13645,0,1690390375,13090.455944009991,103.66654964999907,53531.23773576
2023-07-26,16:52:57.000,207,10970149,13445,0,1690390376,13090.415526149991,103.79343399000209,53531.24472288001
2023-07-26,16:52:58.000,207,10970094,13405,0,1690390377,13090.435735079991,103.87802355000167,53531.30061984
2023-07-26,16:52:59.000,207,10970088,13565,0,1690390378,13090.408789839996,103.97671136999998,53531.2866456
2023-07-26,16:53:00.000,207,10970109,13405,0,1690390379,13090.35489935999,104.03310441000212,53531.30760696
2023-07-26,16:53:01.000,207,10970063,13525,0,1690390380,13090.327954119995,104.06835005999892,53531.34254256001
2023-07-26,16:53:02.000,207,10970081,13765,0,1690390381,13090.33469042999,104.06835005999892,53531.3565168
2023-07-26,16:53:03.000,207,10970083,13405,0,1690390382,13090.31448149999,104.04015354000148,53531.36350392001
2023-07-26,16:53:04.000,207,10970104,13405,0,1690390383,13090.307745189995,103.97671136999998,53531.46132360001
2023-07-26,16:53:05.000,207,10970088,13605,0,1690390384,13090.28079995,103.94146572000318,53531.39145240001
2023-07-26,16:53:06.000,207,10970031,13485,0,1690390385,13090.26059102,103.87802355000167,53531.32856832
2023-07-26,16:53:07.000,207,10970134,13525,0,1690390386,13090.287536259995,103.75113920999866,53531.34952968
2023-07-26,16:53:08.000,207,10970088,13485,0,1690390387,13090.307745189995,103.62425487000291,53531.321581200005
2023-07-26,16:53:09.000,207,10970087,13565,0,1690390388,13090.40205353,103.46917401000246,53531.3565168
2023-07-26,16:53:10.000,207,10970082,13605,0,1690390389,13090.503098180001,103.34228966999945,53531.440362240006
2023-07-26,16:53:11.000,207,10970071,13365,0,1690390390,13090.563724970001,103.22245446000306,53531.426388
2023-07-26,16:53:12.000,207,10970098,13245,0,1690390391,13090.684978550002,103.13081577000412,53531.46132360001
2023-07-26,16:53:13.000,207,10970079,13565,0,1690390392,13090.658033309992,103.0039314300011,53531.40542664
2023-07-26,16:53:14.000,207,10970116,13565,0,1690390393,13090.779286889992,102.91934187000152,53531.37747816
2023-07-26,16:53:15.000,207,10970106,13445,0,1690390394,13090.860122609993,102.82065405000321,53531.47529784
2023-07-26,16:53:16.000,207,10970090,13405,0,1690390395,13091.008321429988,102.8065557900045,53531.54516904
2023-07-26,16:53:17.000,207,10970084,13405,0,1690390396,13091.075684529998,102.7924575299985,53531.4962592
2023-07-26,16:53:18.000,207,10970120,13685,0,1690390397,13091.23061965999,102.77835926999978,53531.4962592
2023-07-26,16:53:19.000,207,10970109,13605,0,1690390398,13091.425972649995,102.7924575299985,53531.62202736
2023-07-26,16:53:20.000,207,10970126,13765,0,1690390399,13091.62132564,102.81360492000385,53531.61504024
2023-07-26,16:53:21.000,207,10970098,13405,0,1690390400,13091.776260769991,102.84885057000065,53531.66395008
2023-07-26,16:53:22.000,207,10970063,13445,0,1690390401,13091.836887559992,102.92639100000088,53531.64298872
2023-07-26,16:53:23.000,207,10970153,13565,0,1690390402,13091.998558999992,103.01098056000046,53531.66395008
2023-07-26,16:53:24.000,207,10970080,13325,0,1690390403,13092.113076269998,103.06737360000261,53531.71285992
2023-07-26,16:53:25.000,207,10970134,13485,0,1690390404,13092.241066159993,103.08852099000069,53531.74779552001
2023-07-26,16:53:26.000,207,10970096,13245,0,1690390405,13092.342110809994,103.13786490000348,53531.775744000006
2023-07-26,16:53:27.000,207,10970073,13445,0,1690390406,13092.443155459994,103.1519631600022,53531.86657656001
2023-07-26,16:53:28.000,207,10970081,13605,0,1690390407,13092.55767273,103.17311055000027,53531.950422
2023-07-26,16:53:29.000,207,10970110,13205,0,1690390408,13092.645244759995,103.20835620000435,53531.89452504001
2023-07-26,16:53:30.000,207,10970106,13405,0,1690390409,13092.71260785999,103.18720880999899,53531.97837048
2023-07-26,16:53:31.000,207,10970078,13525,0,1690390410,13092.806916199996,103.20835620000435,53531.992344720005
2023-07-26,16:53:32.000,207,10970084,13445,0,1690390411,13092.83386143999,103.19425793999835,53531.95740912
2023-07-26,16:53:33.000,207,10970113,13605,0,1690390412,13092.90122454,103.18015967999963,53531.98535760001
2023-07-26,16:53:34.000,207,10970072,13445,0,1690390413,13093.015741809992,103.07442273000197,53532.09715152
2023-07-26,16:53:35.000,207,10970120,13405,0,1690390414,13093.096577529992,103.08147186000133,53532.1251
2023-07-26,16:53:36.000,207,10970083,13405,0,1690390415,13093.177413249992,103.05327534000389,53532.18798408
2023-07-26,16:53:37.000,207,10970054,13765,0,1690390416,13093.190885869997,103.06737360000261,53532.15304848001
2023-07-26,16:53:38.000,207,10970055,13525,0,1690390417,13093.271721589997,103.06737360000261,53532.18099696001
2023-07-26,16:53:39.000,207,10970137,13565,0,1690390418,13093.386238859988,103.08852099000069,53532.22990680001
2023-07-26,16:53:40.000,207,10970086,13565,0,1690390419,13093.554646609999,103.12376664000476,53532.23689392
2023-07-26,16:53:41.000,207,10970106,13245,0,1690390420,13093.723054359994,103.18720880999899,53532.2648424
2023-07-26,16:53:42.000,207,10970098,13605,0,1690390421,13093.884725799995,103.28589663000457,53532.257855280004
2023-07-26,16:53:43.000,207,10970080,13325,0,1690390422,13094.08007879,103.42687922999903,53532.28580376
2023-07-26,16:53:44.000,207,10970088,13605,0,1690390423,13094.363003810002,103.55376357000205,53532.376636320005
2023-07-26,16:53:45.000,207,10970112,13525,0,1690390424,13094.632456209998,103.73704094999994,53532.39759768001
2023-07-26,16:53:46.000,207,10970066,13525,0,1690390425,13094.881699679994,103.88507268000103,53532.46048176
2023-07-26,16:53:47.000,207,10970118,13645,0,1690390426,13095.144415769995,104.06130092999956,53532.43253328
2023-07-26,16:53:48.000,207,10970122,13325,0,1690390427,13095.427340789996,104.2022835300013,53532.50240448
2023-07-26,16:53:49.000,207,10970087,13205,0,1690390428,13095.743947360002,104.36441352000111,53532.52336584
2023-07-26,16:53:50.000,207,10970085,13445,0,1690390429,13096.020136069994,104.53359264000028,53532.67009536
2023-07-26,16:53:51.000,207,10970098,13445,0,1690390430,13096.282852159995,104.68162437000137,53532.67708248
2023-07-26,16:53:52.000,207,10970095,13725,0,1690390431,13096.484941459996,104.84375436000118,53532.81682488
2023-07-26,16:53:53.000,207,10970106,13365,0,1690390432,13096.619667660001,104.92834392000077,53532.80285064001
2023-07-26,16:53:54.000,207,10970095,13525,0,1690390433,13096.835229579992,104.97768783000356,53532.94259304001
2023-07-26,16:53:55.000,207,10970101,13365,0,1690390434,13096.956483159993,105.02703173999907,53533.01246424
2023-07-26,16:53:56.000,207,10970105,13245,0,1690390435,13097.165308769989,105.03408086999843,53533.061374079996
2023-07-26,16:53:57.000,207,10970103,13485,0,1690390436,13097.205726629989,105.05522826000379,53533.14521952
2023-07-26,16:53:58.000,207,10970040,13605,0,1690390437,13097.340452829994,105.0693265200025,53533.30592328001
2023-07-26,16:53:59.000,207,10970099,13645,0,1690390438,13097.38760699999,105.06227739000315,53533.40374296001
2023-07-26,16:54:00.000,207,10970104,13645,0,1690390439,13097.40781592999,105.02703173999907,53533.564446719996
2023-07-26,16:54:01.000,207,10970140,13405,0,1690390440,13097.33371652,105.01998260999972,53533.54348536001
2023-07-26,16:54:02.000,207,10970132,13565,0,1690390441,13097.300034969994,104.9706387000042,53533.68322776
2023-07-26,16:54:03.000,207,10970125,13645,0,1690390442,13097.178781389994,104.95654043999821,53533.73912472001
2023-07-26,16:54:04.000,207,10970107,13565,0,1690390443,13097.118154599993,104.90014740000333,53533.78104744001
2023-07-26,16:54:05.000,207,10970085,13565,0,1690390444,13097.050791499998,104.84375436000118,53533.89284136
2023-07-26,16:54:06.000,207,10970109,13525,0,1690390445,13096.949746849998,104.78031218999968,53533.955725440006
2023-07-26,16:54:07.000,207,10970074,13205,0,1690390446,13096.855438509992,104.70277175999945,53534.03258376
2023-07-26,16:54:08.000,207,10970080,13645,0,1690390447,13096.788075409997,104.65342785000394,53534.08848072
2023-07-26,16:54:09.000,207,10970135,13605,0,1690390448,13096.666821829996,104.53359264000028,53533.99066104
2023-07-26,16:54:10.000,207,10970099,13925,0,1690390449,13096.680294450001,104.4490030800007,53534.03258376
2023-07-26,16:54:11.000,207,10970092,13525,0,1690390450,13096.740921240002,104.34326613000303,53534.09546784001
2023-07-26,16:54:12.000,207,10970063,13565,0,1690390451,13096.754393859992,104.18818527000258,53534.11642920001
2023-07-26,16:54:13.000,207,10970071,13325,0,1690390452,13096.828493269997,104.0542518000002,53534.0814936
2023-07-26,16:54:14.000,207,10970066,13405,0,1690390453,13096.949746849998,103.92031832999783,53534.20027464
2023-07-26,16:54:15.000,207,10970083,13765,0,1690390454,13096.969955779998,103.75818833999801,53534.24918448
2023-07-26,16:54:16.000,207,10970107,13925,0,1690390455,13096.976692089993,103.68769704000442,53534.28412008001
2023-07-26,16:54:17.000,207,10970024,13165,0,1690390456,13096.848702199997,103.65950051999971,53534.270145840004
2023-07-26,16:54:18.000,207,10970096,13365,0,1690390457,13096.734184929992,103.6101566100042,53534.3260428
2023-07-26,16:54:19.000,207,10970083,13565,0,1690390458,13096.619667660001,103.65245139000035,53534.388926880005
2023-07-26,16:54:20.000,207,10970092,13845,0,1690390459,13096.444523599996,103.7088444300025,53534.40290112
2023-07-26,16:54:21.000,207,10970089,13525,0,1690390460,13096.262643229995,103.76523747000465,53534.40988824001
2023-07-26,16:54:22.000,207,10970110,13565,0,1690390461,13095.959509279994,103.87097442000231,53534.43084960001
2023-07-26,16:54:23.000,207,10970123,13605,0,1690390462,13095.717002119993,103.94146572000318,53534.47277232
2023-07-26,16:54:24.000,207,10970125,13325,0,1690390463,13095.501440200002,104.08244832000491,53534.4657852
2023-07-26,16:54:25.000,207,10970168,13365,0,1690390464,13095.312823519991,104.1670378800045,53534.51469504
2023-07-26,16:54:26.000,207,10970112,13285,0,1690390465,13095.184833629995,104.3009713499996,53534.458798080006
2023-07-26,16:54:27.000,207,10970081,13765,0,1690390466,13095.13767946,104.4137574300039,53534.45181096001
2023-07-26,16:54:28.000,207,10970061,13405,0,1690390467,13095.13094314999,104.49129786000412,53534.388926880005
2023-07-26,16:54:29.000,207,10970100,13445,0,1690390468,13095.21851518,104.6604769800033,53534.45181096001
2023-07-26,16:54:30.000,207,10970096,13765,0,1690390469,13095.33976876,104.73801741000352,53534.52866928001
2023-07-26,16:54:31.000,207,10970146,13725,0,1690390470,13095.487967579997,104.8578526199999,53534.52168216
2023-07-26,16:54:32.000,207,10970110,13405,0,1690390471,13095.575539609992,104.97768783000356,53534.51469504
2023-07-26,16:54:33.000,207,10970105,13245,0,1690390472,13095.642902710002,105.05522826000379,53534.437836720004
2023-07-26,16:54:34.000,207,10970085,13565,0,1690390473,13095.770892599998,105.11867042999802,53534.51469504
2023-07-26,16:54:35.000,207,10970073,13605,0,1690390474,13095.851728319998,105.19621085999825,53534.507707920005
2023-07-26,16:54:36.000,207,10970128,13245,0,1690390475,13095.865200939988,105.19621085999825,53534.56360488
2023-07-26,16:54:37.000,207,10970104,13845,0,1690390476,13095.831519389998,105.19621085999825,53534.486746560004
2023-07-26,16:54:38.000,207,10970055,13445,0,1690390477,13095.818046769993,105.18916172999889,53534.56360488
2023-07-26,16:54:39.000,207,10970118,13525,0,1690390478,13095.871937249998,105.13276869000401,53534.61950184001
2023-07-26,16:54:40.000,207,10970076,13445,0,1690390479,13095.878673559993,105.15391608000209,53534.6404632
2023-07-26,16:54:41.000,207,10970080,13565,0,1690390480,13095.919091419993,105.09047391000058,53534.57757912001
2023-07-26,16:54:42.000,207,10970033,13285,0,1690390481,13095.871937249998,105.01293348000036,53534.57757912001
2023-07-26,16:54:43.000,207,10970102,13565,0,1690390482,13095.925827729989,104.9706387000042,53534.56360488
2023-07-26,16:54:44.000,207,10970072,13765,0,1690390483,13096.006663449989,104.91424566000205,53534.52168216
2023-07-26,16:54:45.000,207,10970053,13685,0,1690390484,13096.080762859994,104.7944104499984,53534.626488960006
2023-07-26,16:54:46.000,207,10970093,13685,0,1690390485,13096.18854381999,104.70982088999881,53534.61950184001
2023-07-26,16:54:47.000,207,10970106,13605,0,1690390486,13096.26937953999,104.6111330700005,53534.63347608
2023-07-26,16:54:48.000,207,10970085,13485,0,1690390487,13096.383896809995,104.54064176999964,53534.6404632
2023-07-26,16:54:49.000,207,10970098,13485,0,1690390488,13096.43105097999,104.43490482000198,53534.57757912001
2023-07-26,16:54:50.000,207,10970107,13605,0,1690390489,13096.545568249996,104.34326613000303,53534.626488960006
2023-07-26,16:54:51.000,207,10970099,13405,0,1690390490,13096.673558139992,104.24457831000473,53534.68238592
2023-07-26,16:54:52.000,207,10970117,13525,0,1690390491,13096.801548030002,104.11769397000171,53534.68238592
2023-07-26,16:54:53.000,207,10970155,13765,0,1690390492,13096.909328989997,103.99785875999805,53534.626488960006
2023-07-26,16:54:54.000,207,10970064,13485,0,1690390493,13097.071000429998,103.84277790000488,53534.64745032001
2023-07-26,16:54:55.000,207,10970106,13445,0,1690390494,13097.232671869999,103.68769704000442,53534.75924424
2023-07-26,16:54:56.000,207,10970070,13285,0,1690390495,13097.40781592999,103.56786183000077,53534.80116696
2023-07-26,16:54:57.000,207,10970130,13445,0,1690390496,13097.441497479995,103.46917401000246,53534.87103816
2023-07-26,16:54:58.000,207,10970122,13685,0,1690390497,13097.57622368,103.3634370600048,53534.919948
2023-07-26,16:54:59.000,207,10970137,13645,0,1690390498,13097.56948736999,103.32114228000137,53534.843089680006
2023-07-26,16:55:00.000,207,10970102,13885,0,1690390499,13097.61664154,103.23655272000178,53534.91296088001
2023-07-26,16:55:01.000,207,10970096,13485,0,1690390500,13097.731158809991,103.2154053300037,53535.00379344001
2023-07-26,16:55:02.000,207,10970097,13245,0,1690390501,13097.710949879991,103.23655272000178,53535.010780560006
2023-07-26,16:55:03.000,207,10970122,13525,0,1690390502,13097.744631429996,103.22950359000242,53535.10161312001
2023-07-26,16:55:04.000,207,10970110,13925,0,1690390503,13097.724422499996,103.29294576000393,53535.094626
2023-07-26,16:55:05.000,207,10970084,13245,0,1690390504,13097.60990522999,103.37753532000352,53535.15052296001
2023-07-26,16:55:06.000,207,10970079,13405,0,1690390505,13097.502124269995,103.48327227000118,53535.12257448001
2023-07-26,16:55:07.000,207,10970108,13565,0,1690390506,13097.185517699989,103.62425487000291,53535.094626
2023-07-26,16:55:08.000,207,10970076,13605,0,1690390507,13096.976692089993,103.70179530000314,53535.12257448001
2023-07-26,16:55:09.000,207,10970086,13325,0,1690390508,13096.788075409997,103.81458138000016,53535.22039416001
2023-07-26,16:55:10.000,207,10970117,13085,0,1690390509,13096.639876590001,103.91326919999847,53535.28327824
2023-07-26,16:55:11.000,207,10970113,13445,0,1690390510,13096.552304559991,104.0190061500034,53535.25532976
2023-07-26,16:55:12.000,207,10970069,13765,0,1690390511,13096.41757836,104.08949745000427,53535.276291120004
2023-07-26,16:55:13.000,207,10970034,13285,0,1690390512,13096.303061089995,104.14589048999915,53535.28327824
2023-07-26,16:55:14.000,207,10970102,13285,0,1690390513,13096.303061089995,104.1670378800045,53535.24834264001
2023-07-26,16:55:15.000,207,10970077,13445,0,1690390514,13096.33000632999,104.18818527000258,53535.31122672
2023-07-26,16:55:16.000,207,10970101,13565,0,1690390515,13096.35695157,104.18818527000258,53535.325200960004
2023-07-26,16:55:17.000,207,10970090,13285,0,1690390516,13096.26937953999,104.1670378800045,53535.297252480006
2023-07-26,16:55:18.000,207,10970114,13605,0,1690390517,13096.28958846999,104.11064484000235,53535.38109792
2023-07-26,16:55:19.000,207,10970107,13685,0,1690390518,13096.33674264,104.08949745000427,53535.43699488001
2023-07-26,16:55:20.000,207,10970106,13565,0,1690390519,13096.35695157,104.09654658000363,53535.395072160005
2023-07-26,16:55:21.000,207,10970103,13525,0,1690390520,13096.323270019995,104.13179223000043,53535.325200960004
2023-07-26,16:55:22.000,207,10970135,13485,0,1690390521,13096.33674264,104.13884135999979,53535.41603352001
2023-07-26,16:55:23.000,207,10970071,13445,0,1690390522,13096.262643229995,104.23048004999873,53535.36712368001
2023-07-26,16:55:24.000,207,10970145,13325,0,1690390523,13096.262643229995,104.29392222000024,53535.3741108
2023-07-26,16:55:25.000,207,10970118,13285,0,1690390524,13096.262643229995,104.32916787000431,53535.43699488001
2023-07-26,16:55:26.000,207,10970124,13485,0,1690390525,13096.25590692,104.3996591699979,53535.45795624001
2023-07-26,16:55:27.000,207,10970116,13405,0,1690390526,13096.18854381999,104.48424873000477,53535.45795624001
2023-07-26,16:55:28.000,207,10970093,13485,0,1690390527,13096.16833488999,104.58998568000243,53535.4789176
2023-07-26,16:55:29.000,207,10970097,13405,0,1690390528,13096.22896167999,104.64637872000458,53535.45795624001
2023-07-26,16:55:30.000,207,10970119,13325,0,1690390529,13096.262643229995,104.76621393000096,53535.41603352001
2023-07-26,16:55:31.000,207,10970079,13365,0,1690390530,13096.43778729,104.88604914000462,53535.45096912
2023-07-26,16:55:32.000,207,10970097,13725,0,1690390531,13096.565777179996,105.01293348000036,53535.40205928
2023-07-26,16:55:33.000,207,10970139,13725,0,1690390532,13096.828493269997,105.12571956000465,53535.42302064
2023-07-26,16:55:34.000,207,10970095,13445,0,1690390533,13097.111418289998,105.18916172999889,53535.36013656
2023-07-26,16:55:35.000,207,10970072,13405,0,1690390534,13097.39434331,105.29489868000383,53535.42302064
2023-07-26,16:55:36.000,207,10970094,13405,0,1690390535,13097.643586779996,105.29489868000383,53535.42302064
2023-07-26,16:55:37.000,207,10970130,13245,0,1690390536,13097.933248109992,105.23145651000232,53535.49987896
2023-07-26,16:55:38.000,207,10970086,13565,0,1690390537,13098.189227889998,105.11162129999866,53535.562763040005
2023-07-26,16:55:39.000,207,10970076,13485,0,1690390538,13098.424998739989,105.03408086999843,53535.59769864
2023-07-26,16:55:40.000,207,10970084,13525,0,1690390539,13098.60687910999,104.87195087999862,53535.66756984
2023-07-26,16:55:41.000,207,10970108,13165,0,1690390540,13098.85612258,104.6604769800033,53535.69551832
2023-07-26,16:55:42.000,207,10970084,13525,0,1690390541,13098.990848779991,104.35736439000175,53535.79333800001
2023-07-26,16:55:43.000,207,10970130,13405,0,1690390542,13099.139047600002,104.11064484000235,53535.779363760004
2023-07-26,16:55:44.000,207,10970084,13725,0,1690390543,13099.341136900002,103.84277790000488,53535.89115768001
2023-07-26,16:55:45.000,207,10970079,13285,0,1690390544,13099.435445239993,103.61720574000356,53535.87718344
2023-07-26,16:55:46.000,207,10970059,13565,0,1690390545,13099.415236309993,103.3986827100016,53535.87019632001
2023-07-26,16:55:47.000,207,10970058,13285,0,1690390546,13099.388291069998,103.27179836999858,53535.87019632001
2023-07-26,16:55:48.000,207,10970112,13765,0,1690390547,13099.327664279997,103.14491403000284,53535.947054640004
2023-07-26,16:55:49.000,207,10970087,13365,0,1690390548,13099.293982729992,103.06737360000261,53535.995964480004
2023-07-26,16:55:50.000,207,10970087,13605,0,1690390549,13099.219883320002,103.07442273000197,53536.09378416
2023-07-26,16:55:51.000,207,10970073,13605,0,1690390550,13099.118838670001,103.1519631600022,53536.14968112
2023-07-26,16:55:52.000,207,10970094,13565,0,1690390551,13099.017794020001,103.26474923999922,53536.10775840001
2023-07-26,16:55:53.000,207,10970082,13285,0,1690390552,13098.89654044,103.38458445000288,53536.10077128
2023-07-26,16:55:54.000,207,10970042,13325,0,1690390553,13098.83591365,103.58900921999884,53536.15666824001
2023-07-26,16:55:55.000,207,10970114,13525,0,1690390554,13098.83591365,103.77933573000337,53536.15666824001
2023-07-26,16:55:56.000,207,10970103,13445,0,1690390555,13098.88980412999,103.97671136999998,53536.22653944001
2023-07-26,16:55:57.000,207,10970078,13605,0,1690390556,13098.86959519999,104.2022835300013,53536.19160384
2023-07-26,16:55:58.000,207,10970062,13405,0,1690390557,13098.963903539996,104.37146265000047,53536.24051368
2023-07-26,16:55:59.000,207,10970099,13325,0,1690390558,13099.125574979997,104.57588742000371,53536.28942352
2023-07-26,16:56:00.000,207,10970054,13325,0,1690390559,13099.226619629997,104.67457524000201,53536.38025608
2023-07-26,16:56:01.000,207,10970081,13565,0,1690390560,13099.293982729992,104.85080349000054,53536.331346240004
2023-07-26,16:56:02.000,207,10970087,13645,0,1690390561,13099.408499999998,104.94949130999885,53536.42217880001
2023-07-26,16:56:03.000,207,10970054,13565,0,1690390562,13099.509544649998,105.04112999999779,53536.44314016001
2023-07-26,16:56:04.000,207,10970127,13445,0,1690390563,13099.556698819993,105.04112999999779,53536.44314016001
2023-07-26,16:56:05.000,207,10970048,13805,0,1690390564,13099.691425019999,105.01998260999972,53536.51301136001
2023-07-26,16:56:06.000,207,10970090,13565,0,1690390565,13099.711633949999,104.87900000999798,53536.56192120001
2023-07-26,16:56:07.000,207,10970061,13565,0,1690390566,13099.718370259994,104.85080349000054,53536.60384392
2023-07-26,16:56:08.000,207,10970125,13445,0,1690390567,13099.72510656999,104.69572263000009,53536.7016636
2023-07-26,16:56:09.000,207,10970046,13525,0,1690390568,13099.543226199989,104.6604769800033,53536.67371512
2023-07-26,16:56:10.000,207,10970039,13405,0,1690390569,13099.401763690003,104.6111330700005,53536.65275376
2023-07-26,16:56:11.000,207,10970070,13325,0,1690390570,13099.267037489997,104.57588742000371,53536.69467648
2023-07-26,16:56:12.000,207,10970081,13605,0,1690390571,13099.085157119996,104.57588742000371,53536.75756056001
2023-07-26,16:56:13.000,207,10970145,13405,0,1690390572,13098.82917733999,104.59703481000179,53536.62480528
2023-07-26,16:56:14.000,207,10970093,13445,0,1690390573,13098.70792375999,104.63932958999794,53536.7016636
2023-07-26,16:56:15.000,207,10970104,13645,0,1690390574,13098.680978519995,104.67457524000201,53536.81345752
2023-07-26,16:56:16.000,207,10970122,13645,0,1690390575,13098.620351729995,104.7239191500048,53536.86236736
2023-07-26,16:56:17.000,207,10970080,13405,0,1690390576,13098.512570769999,104.80145957999775,53536.7715348
2023-07-26,16:56:18.000,207,10970122,13525,0,1690390577,13098.512570769999,104.80145957999775,53536.834418880004
2023-07-26,16:56:19.000,207,10970101,13245,0,1690390578,13098.391317189999,104.7944104499984,53536.82044464
2023-07-26,16:56:20.000,207,10970083,13285,0,1690390579,13098.404789809989,104.77326306000032,53536.75057344
2023-07-26,16:56:21.000,207,10970092,13645,0,1690390580,13098.350899329998,104.76621393000096,53536.855380240006
2023-07-26,16:56:22.000,207,10970122,13485,0,1690390581,13098.270063609998,104.70277175999945,53536.82044464
2023-07-26,16:56:23.000,207,10970104,13645,0,1690390582,13098.283536229988,104.68162437000137,53536.841406
2023-07-26,16:56:24.000,207,10970092,13485,0,1690390583,13098.209436819998,104.58293655000307,53536.9112772
2023-07-26,16:56:25.000,207,10970077,13525,0,1690390584,13098.142073720002,104.45605221000005,53536.84839312001
2023-07-26,16:56:26.000,207,10970136,13485,0,1690390585,13098.148810029998,104.28687309000088,53536.79249616
2023-07-26,16:56:27.000,207,10970080,13405,0,1690390586,13098.088183239997,104.08949745000427,53536.806470400006
2023-07-26,16:56:28.000,207,10970105,13405,0,1690390587,13098.135337409993,103.86392529000295,53536.88332872
2023-07-26,16:56:29.000,207,10970123,13485,0,1690390588,13098.115128479993,103.61720574000356,53536.841406
2023-07-26,16:56:30.000,207,10970089,13445,0,1690390589,13098.074710619992,103.35638792999816,53536.84839312001
2023-07-26,16:56:31.000,207,10970070,13325,0,1690390590,13098.182491580003,103.13081577000412,53536.86236736
2023-07-26,16:56:32.000,207,10970103,13685,0,1690390591,13098.249854679998,102.85589970000001,53536.855380240006
2023-07-26,16:56:33.000,207,10970099,13885,0,1690390592,13098.276799919993,102.68672058000084,53536.74358632
2023-07-26,16:56:34.000,207,10970073,13485,0,1690390593,13098.532779699999,102.5457379799991,53536.75756056001
2023-07-26,16:56:35.000,207,10970051,13365,0,1690390594,13098.63382435,102.46114841999952,53536.75756056001
2023-07-26,16:56:36.000,207,10970081,13525,0,1690390595,13098.76855054999,102.4470501600008,53536.74358632
2023-07-26,16:56:37.000,207,10970071,13445,0,1690390596,13098.903276749996,102.47524667999824,53536.67371512
2023-07-26,16:56:38.000,207,10970101,13605,0,1690390597,13099.091893429992,102.50344320000295,53536.72961208001
2023-07-26,16:56:39.000,207,10970112,13485,0,1690390598,13099.159256530002,102.70786796999892,53536.736599200005
2023-07-26,16:56:40.000,207,10970064,13445,0,1690390599,13099.213147009992,102.82065405000321,53536.72262496
2023-07-26,16:56:41.000,207,10970103,13445,0,1690390600,13099.233355939992,103.04622621000453,53536.72961208001
2023-07-26,16:56:42.000,207,10970065,13445,0,1690390601,13099.172729149992,103.27884749999794,53536.65974088001
2023-07-26,16:56:43.000,207,10970100,13925,0,1690390602,13099.172729149992,103.53966531000333,53536.65974088001
2023-07-26,16:56:44.000,207,10970131,13485,0,1690390603,13099.233355939992,103.7440900799993,53536.7715348
2023-07-26,16:56:45.000,207,10970096,13485,0,1690390604,13099.240092250002,103.97671136999998,53536.76454768
2023-07-26,16:56:46.000,207,10970091,13285,0,1690390605,13099.267037489997,104.13884135999979,53536.69467648
2023-07-26,16:56:47.000,207,10970097,13245,0,1690390606,13099.273773799992,104.27982396000152,53536.75756056001
2023-07-26,16:56:48.000,207,10970105,13365,0,1690390607,13099.320927970002,104.3996591699979,53536.84839312001
2023-07-26,16:56:49.000,207,10970054,13405,0,1690390608,13099.280510110002,104.47719959999813,53536.72961208001
2023-07-26,16:56:50.000,207,10970125,13645,0,1690390609,13099.341136900002,104.5124452500022,53536.76454768
2023-07-26,16:56:51.000,207,10970138,13525,0,1690390610,13099.395027379993,104.60408394000115,53536.75756056001
2023-07-26,16:56:52.000,207,10970093,13405,0,1690390611,13099.482599409988,104.6604769800033,53536.72961208001
2023-07-26,16:56:53.000,207,10970086,13165,0,1690390612,13099.543226199989,104.69572263000009,53536.736599200005
2023-07-26,16:56:54.000,207,10970053,13365,0,1690390613,13099.698161329994,104.73096828000416,53536.806470400006
2023-07-26,16:56:55.000,207,10970076,13565,0,1690390614,13099.75205181,104.77326306000032,53536.841406
2023-07-26,16:56:56.000,207,10970100,13685,0,1690390615,13099.76552442999,104.81555784000375,53536.841406
2023-07-26,16:56:57.000,207,10970084,13405,0,1690390616,13099.731842879999,104.8578526199999,53536.81345752
2023-07-26,16:56:58.000,207,10970137,13605,0,1690390617,13099.731842879999,104.82260697000311,53536.75057344
2023-07-26,16:56:59.000,207,10970071,13605,0,1690390618,13099.68468870999,104.82965610000247,53536.79249616
2023-07-26,16:57:00.000,207,10970085,13605,0,1690390619,13099.76552442999,104.80850871000439,53536.75756056001
2023-07-26,16:57:01.000,207,10970150,13245,0,1690390620,13099.8126786,104.7944104499984,53536.806470400006
2023-07-26,16:57:02.000,207,10970047,13565,0,1690390621,13099.87330539,104.75211567000224,53536.7016636
2023-07-26,16:57:03.000,207,10970073,13765,0,1690390622,13100.09560362,104.64637872000458,53536.75756056001
2023-07-26,16:57:04.000,207,10970129,13925,0,1690390623,13100.358319710002,104.59703481000179,53536.89730296001
2023-07-26,16:57:05.000,207,10970063,13525,0,1690390624,13100.580617940002,104.56178915999772,53536.88332872
2023-07-26,16:57:06.000,207,10970106,13725,0,1690390625,13100.755761999993,104.52654351000092,53536.87634160001
2023-07-26,16:57:07.000,207,10970072,13565,0,1690390626,13100.877015579994,104.47015046999877,53536.86236736
2023-07-26,16:57:08.000,207,10970104,13285,0,1690390627,13100.99153285,104.3996591699979,53536.91826432
2023-07-26,16:57:09.000,207,10970050,13565,0,1690390628,13101.0925775,104.39261003999854,53537.0510196
2023-07-26,16:57:10.000,207,10970100,13085,0,1690390629,13101.099313809995,104.32211873999768,53537.141852160006
2023-07-26,16:57:11.000,207,10970113,13245,0,1690390630,13101.03195071,104.30802047999896,53537.16281352001
2023-07-26,16:57:12.000,207,10970122,13725,0,1690390631,13100.94437867999,104.29392222000024,53537.11390368001
2023-07-26,16:57:13.000,207,10970120,13845,0,1690390632,13100.850070339999,104.23048004999873,53537.23268472001
2023-07-26,16:57:14.000,207,10970081,13685,0,1690390633,13100.796179859994,104.15998874999786,53537.18377488001
2023-07-26,16:57:15.000,207,10970085,13685,0,1690390634,13100.762498309989,104.09654658000363,53537.20473624
2023-07-26,16:57:16.000,207,10970066,13525,0,1690390635,13100.749025689998,103.99785875999805,53537.190762000006
2023-07-26,16:57:17.000,207,10970073,13445,0,1690390636,13100.749025689998,103.89917093999975,53537.288581680004
2023-07-26,16:57:18.000,207,10970110,13645,0,1690390637,13100.674926279993,103.81458138000016,53537.18377488001
2023-07-26,16:57:19.000,207,10970122,13925,0,1690390638,13100.681662589988,103.76523747000465,53537.26063320001
2023-07-26,16:57:20.000,207,10970102,13405,0,1690390639,13100.809652479998,103.76523747000465,53537.35146576001
2023-07-26,16:57:21.000,207,10970129,13525,0,1690390640,13100.762498309989,103.75818833999801,53537.31653016
2023-07-26,16:57:22.000,207,10970082,13445,0,1690390641,13100.762498309989,103.8568761600036,53537.2955688
2023-07-26,16:57:23.000,207,10970092,13765,0,1690390642,13100.688398899998,103.9555639800019,53537.26762032
2023-07-26,16:57:24.000,207,10970089,13605,0,1690390643,13100.735553069993,104.04720267000084,53537.33050440001
2023-07-26,16:57:25.000,207,10970067,13325,0,1690390644,13100.681662589988,104.25867657000344,53537.37941424001
2023-07-26,16:57:26.000,207,10970065,13925,0,1690390645,13100.614299489993,104.46310133999941,53537.25364608
2023-07-26,16:57:27.000,207,10970096,13485,0,1690390646,13100.567145319998,104.65342785000394,53537.30255592001
2023-07-26,16:57:28.000,207,10970113,13565,0,1690390647,13100.607563179998,104.85080349000054,53537.41434984
2023-07-26,16:57:29.000,207,10970095,13685,0,1690390648,13100.573881629993,104.99178609000228,53537.37941424001
2023-07-26,16:57:30.000,207,10970107,13405,0,1690390649,13100.621035800003,105.11162129999866,53537.32351728
2023-07-26,16:57:31.000,207,10970075,13525,0,1690390650,13100.701871519988,105.17506347000017,53537.35146576001
2023-07-26,16:57:32.000,207,10970102,13365,0,1690390651,13100.883751889989,105.20325999000488,53537.2955688
2023-07-26,16:57:33.000,207,10970146,13365,0,1690390652,13101.12625904999,105.13276869000401,53537.42832408001
2023-07-26,16:57:34.000,207,10970144,13805,0,1690390653,13101.429392999991,104.9706387000042,53537.40037560001
2023-07-26,16:57:35.000,207,10970066,13645,0,1690390654,13101.719054330002,104.82965610000247,53537.42133696
2023-07-26,16:57:36.000,207,10970112,13565,0,1690390655,13102.015451969994,104.65342785000394,53537.477233920006
2023-07-26,16:57:37.000,207,10970095,13205,0,1690390656,13102.29164068,104.4490030800007,53537.407362720005
2023-07-26,16:57:38.000,207,10970077,13205,0,1690390657,13102.540884149996,104.25867657000344,53537.46325968
2023-07-26,16:57:39.000,207,10970078,13565,0,1690390658,13102.722764519996,104.06130092999956,53537.51216952
2023-07-26,16:57:40.000,207,10970102,13565,0,1690390659,13102.844018099997,103.90622006999911,53537.55409224
2023-07-26,16:57:41.000,207,10970108,13845,0,1690390660,13102.810336549992,103.75113920999866,53537.6099892
2023-07-26,16:57:42.000,207,10970062,13525,0,1690390661,13102.769918689992,103.63130400000227,53537.60300208
2023-07-26,16:57:43.000,207,10970059,13325,0,1690390662,13102.635192490001,103.50441965999926,53537.742744480005
2023-07-26,16:57:44.000,207,10970131,13605,0,1690390663,13102.379212709995,103.4621248800031,53537.77069296
2023-07-26,16:57:45.000,207,10970052,13605,0,1690390664,13102.076078759994,103.37048619000416,53537.82658992
2023-07-26,16:57:46.000,207,10970090,13645,0,1690390665,13101.712318019992,103.37048619000416,53537.78466720001
2023-07-26,16:57:47.000,207,10970130,13245,0,1690390666,13101.463074549996,103.33524054000009,53537.82658992
2023-07-26,16:57:48.000,207,10970058,13605,0,1690390667,13101.25424894,103.32819141000073,53537.79864144
2023-07-26,16:57:49.000,207,10970122,13565,0,1690390668,13101.038687019995,103.3634370600048,53537.791654320004
2023-07-26,16:57:50.000,207,10970074,13565,0,1690390669,13100.92416974999,103.3986827100016,53537.812615680006
2023-07-26,16:57:51.000,207,10970070,13445,0,1690390670,13100.917433439994,103.41278097000031,53537.83357704001
2023-07-26,16:57:52.000,207,10970083,13445,0,1690390671,13100.877015579994,103.4621248800031,53537.75671872
2023-07-26,16:57:53.000,207,10970090,13405,0,1690390672,13101.01174178,103.4973705299999,53537.77069296
2023-07-26,16:57:54.000,207,10970097,13565,0,1690390673,13101.08584118999,103.57491096000012,53537.742744480005
2023-07-26,16:57:55.000,207,10970123,13765,0,1690390674,13101.18688583999,103.68769704000442,53537.672873280004
2023-07-26,16:57:56.000,207,10970068,13365,0,1690390675,13101.33508466,103.77228660000401,53537.65191192
2023-07-26,16:57:57.000,207,10970099,13485,0,1690390676,13101.442865619996,103.87097442000231,53537.644924800006
2023-07-26,16:57:58.000,207,10970124,13485,0,1690390677,13101.665163849997,103.94851485000254,53537.85453840001
2023-07-26,16:57:59.000,207,10970069,13485,0,1690390678,13101.799890050002,103.99785875999805,53537.83357704001
2023-07-26,16:58:00.000,207,10970110,13245,0,1690390679,13101.900934699988,104.06835005999892,53537.91742248
2023-07-26,16:58:01.000,207,10970096,13525,0,1690390680,13102.008715659998,104.06835005999892,53537.910435360005
2023-07-26,16:58:02.000,207,10970058,13565,0,1690390681,13101.995243039994,104.08949745000427,53537.89646112
2023-07-26,16:58:03.000,207,10970059,13445,0,1690390682,13102.001979349989,104.06835005999892,53537.9244096
2023-07-26,16:58:04.000,207,10970114,13405,0,1690390683,13101.981770419989,104.00490789000469,53537.94537096
2023-07-26,16:58:05.000,207,10970073,13885,0,1690390684,13102.008715659998,103.86392529000295,53538.05017776001
2023-07-26,16:58:06.000,207,10970079,13725,0,1690390685,13101.941352559988,103.84277790000488,53538.02222928001
2023-07-26,16:58:07.000,207,10970109,13445,0,1690390686,13101.786417429998,103.77228660000401,53538.05017776001
2023-07-26,16:58:08.000,207,10970083,13205,0,1690390687,13101.725790639997,103.73704094999994,53538.127036080004
2023-07-26,16:58:09.000,207,10970060,13565,0,1690390688,13101.503492409996,103.68064790999779,53538.16895880001
2023-07-26,16:58:10.000,207,10970122,13445,0,1690390689,13101.27445787,103.68769704000442,53538.18293304
2023-07-26,16:58:11.000,207,10970111,13445,0,1690390690,13101.079104879995,103.72294269000122,53538.21088152
2023-07-26,16:58:12.000,207,10970126,13605,0,1690390691,13100.836597719994,103.80048312000145,53538.16895880001
2023-07-26,16:58:13.000,207,10970061,13565,0,1690390692,13100.708607829998,103.82163050999952,53538.2038944
2023-07-26,16:58:14.000,207,10970096,13245,0,1690390693,13100.493045909992,103.87802355000167,53538.1340232
2023-07-26,16:58:15.000,207,10970092,13565,0,1690390694,13100.398737570002,103.93441659000382,53538.18992016001
2023-07-26,16:58:16.000,207,10970125,13485,0,1690390695,13100.358319710002,103.98376049999933,53538.2038944
2023-07-26,16:58:17.000,207,10970118,13405,0,1690390696,13100.277483990001,104.02605528000277,53538.16197168
2023-07-26,16:58:18.000,207,10970115,13245,0,1690390697,13100.13602148,104.08949745000427,53538.127036080004
2023-07-26,16:58:19.000,207,10970101,13565,0,1690390698,13100.17643934,104.1529396199985,53538.16197168
2023-07-26,16:58:20.000,207,10970101,13405,0,1690390699,13100.223593509996,104.20933266000065,53538.147997440006
2023-07-26,16:58:21.000,207,10970106,13485,0,1690390700,13100.142757789996,104.27277483000216,53538.16197168
2023-07-26,16:58:22.000,207,10970122,13405,0,1690390701,13100.08886730999,104.37146265000047,53538.21088152
2023-07-26,16:58:23.000,207,10970104,13765,0,1690390702,13100.10907623999,104.38556090999919,53538.175945920004
2023-07-26,16:58:24.000,207,10970108,13765,0,1690390703,13100.08886730999,104.46310133999941,53538.175945920004
2023-07-26,16:58:25.000,207,10970130,13285,0,1690390704,13100.08886730999,104.52654351000092,53538.127036080004
2023-07-26,16:58:26.000,207,10970097,13605,0,1690390705,13100.04844944999,104.56178915999772,53538.12004896001
2023-07-26,16:58:27.000,207,10970114,13365,0,1690390706,13100.02824051999,104.56178915999772,53537.97331944001
2023-07-26,16:58:28.000,207,10970077,13845,0,1690390707,13100.04844944999,104.57588742000371,53538.05017776001
2023-07-26,16:58:29.000,207,10970081,13645,0,1690390708,13100.12928516999,104.52654351000092,53538.12004896001
2023-07-26,16:58:30.000,207,10970071,13485,0,1690390709,13100.169703029991,104.46310133999941,53538.09908760001
2023-07-26,16:58:31.000,207,10970070,13685,0,1690390710,13100.216857200001,104.33621700000367,53538.09210048
2023-07-26,16:58:32.000,207,10970124,13645,0,1690390711,13100.277483990001,104.2657257000028,53538.05017776001
2023-07-26,16:58:33.000,207,10970111,13765,0,1690390712,13100.237066130001,104.15998874999786,53537.98729368
2023-07-26,16:58:34.000,207,10970053,13765,0,1690390713,13100.304429229996,104.07539918999828,53538.04319064
2023-07-26,16:58:35.000,207,10970133,13565,0,1690390714,13100.284220299996,103.96261311000126,53537.98729368
2023-07-26,16:58:36.000,207,10970117,13685,0,1690390715,13100.425682809997,103.91326919999847,53538.05716488
2023-07-26,16:58:37.000,207,10970141,13445,0,1690390716,13100.466100669997,103.87802355000167,53538.09210048
2023-07-26,16:58:38.000,207,10970091,13645,0,1690390717,13100.479573290002,103.87097442000231,53538.008255040004
2023-07-26,16:58:39.000,207,10970100,13685,0,1690390718,13100.513254839992,103.8568761600036,53538.064152
2023-07-26,16:58:40.000,207,10970047,13645,0,1690390719,13100.600826870002,103.8568761600036,53538.078126240005
2023-07-26,16:58:41.000,207,10970081,13725,0,1690390720,13100.614299489993,103.84982703000423,53538.09210048
2023-07-26,16:58:42.000,207,10970087,13645,0,1690390721,13100.546936389997,103.84277790000488,53538.029216400006
2023-07-26,16:58:43.000,207,10970124,13405,0,1690390722,13100.405473879997,103.84982703000423,53538.029216400006
2023-07-26,16:58:44.000,207,10970106,13525,0,1690390723,13100.385264949997,103.78638486000273,53538.11306184
2023-07-26,16:58:45.000,207,10970107,13365,0,1690390724,13100.169703029991,103.75113920999866,53538.07113912001
2023-07-26,16:58:46.000,207,10970088,13525,0,1690390725,13100.03497683,103.60310748000484,53538.064152
2023-07-26,16:58:47.000,207,10970085,13485,0,1690390726,13099.88677800999,103.50441965999926,53538.05017776001
2023-07-26,16:58:48.000,207,10970052,13605,0,1690390727,13099.87330539,103.30704402000265,53538.12004896001
2023-07-26,16:58:49.000,207,10970089,13405,0,1690390728,13099.84636014999,103.13081577000412,53538.05716488
2023-07-26,16:58:50.000,207,10970078,13365,0,1690390729,13099.87330539,103.0039314300011,53538.00126792001
2023-07-26,16:58:51.000,207,10970099,13685,0,1690390730,13099.96761372999,102.82065405000321,53537.9942808
2023-07-26,16:58:52.000,207,10970084,13205,0,1690390731,13099.981086349995,102.6937697100002,53537.91742248
2023-07-26,16:58:53.000,207,10970083,13325,0,1690390732,13100.041713139995,102.56688537000446,53537.9244096
2023-07-26,16:58:54.000,207,10970131,13525,0,1690390733,13100.11581255,102.46114841999952,53537.95235808001
2023-07-26,16:58:55.000,207,10970105,13525,0,1690390734,13100.061922069995,102.36246060000121,53537.910435360005
2023-07-26,16:58:56.000,207,10970117,13485,0,1690390735,13099.940668489995,102.27787104000163,53537.93838384
2023-07-26,16:58:57.000,207,10970095,13725,0,1690390736,13099.72510656999,102.28492017000099,53537.80562856001
2023-07-26,16:58:58.000,207,10970086,13565,0,1690390737,13099.583644059989,102.26377278000291,53537.77069296
2023-07-26,16:58:59.000,207,10970085,13645,0,1690390738,13099.415236309993,102.27082191000227,53537.889474
2023-07-26,16:59:00.000,207,10970079,13685,0,1690390739,13099.240092250002,102.28492017000099,53537.83357704001
2023-07-26,16:59:01.000,207,10970113,13405,0,1690390740,13098.970639849991,102.29196930000035,53537.80562856001
2023-07-26,16:59:02.000,207,10970082,13565,0,1690390741,13098.76855054999,102.33426408000378,53537.812615680006
2023-07-26,16:59:03.000,207,10970099,13485,0,1690390742,13098.54625231999,102.36246060000121,53537.82658992
2023-07-26,16:59:04.000,207,10970113,13605,0,1690390743,13098.391317189999,102.39770624999801,53537.82658992
2023-07-26,16:59:05.000,207,10970082,13525,0,1690390744,13098.195964199993,102.39770624999801,53537.7497316
2023-07-26,16:59:06.000,207,10970061,13605,0,1690390745,13098.088183239997,102.44000103000144,53537.63793768001
2023-07-26,16:59:07.000,207,10970091,13405,0,1690390746,13097.933248109992,102.4470501600008,53537.61697632001
2023-07-26,16:59:08.000,207,10970100,13525,0,1690390747,13097.865885009996,102.46819754999888,53537.49819528001
2023-07-26,16:59:09.000,207,10970073,13805,0,1690390748,13097.825467149996,102.41885364000336,53537.51915664001
2023-07-26,16:59:10.000,207,10970092,13565,0,1690390749,13097.946720729997,102.35541147000185,53537.56806648001
2023-07-26,16:59:11.000,207,10970101,13405,0,1690390750,13098.020820140002,102.32721495000442,53537.56806648001
2023-07-26,16:59:12.000,207,10970121,13685,0,1690390751,13098.047765379997,102.33426408000378,53537.49819528001
2023-07-26,16:59:13.000,207,10970101,13445,0,1690390752,13098.088183239997,102.28492017000099,53537.42133696
2023-07-26,16:59:14.000,207,10970057,13725,0,1690390753,13098.195964199993,102.26377278000291,53537.337491520004
2023-07-26,16:59:15.000,207,10970066,13525,0,1690390754,13098.290272539998,102.2355762599982,53537.35146576001
2023-07-26,16:59:16.000,207,10970079,13365,0,1690390755,13098.350899329998,102.15098669999861,53537.309543040006
2023-07-26,16:59:17.000,207,10970078,13965,0,1690390756,13098.371108259998,102.09459366000374,53537.2256976
2023-07-26,16:59:18.000,207,10970114,13405,0,1690390757,13098.499098149994,101.99590583999816,53537.34447864
2023-07-26,16:59:19.000,207,10970103,13605,0,1690390758,13098.512570769999,101.8549232400037,53537.33050440001
2023-07-26,16:59:20.000,207,10970103,13565,0,1690390759,13098.499098149994,101.73508803000004,53537.288581680004
2023-07-26,16:59:21.000,207,10970115,13685,0,1690390760,13098.458680289994,101.66459672999918,53537.120890800004
2023-07-26,16:59:22.000,207,10970148,13245,0,1690390761,13098.492361839999,101.58705629999895,53537.1558264
2023-07-26,16:59:23.000,207,10970078,13445,0,1690390762,13098.398053499994,101.51656499999808,53537.21172336001
2023-07-26,16:59:24.000,207,10970078,13565,0,1690390763,13098.270063609998,101.48836848000064,53537.0859552
2023-07-26,16:59:25.000,207,10970074,13485,0,1690390764,13098.243118369988,101.41082805000042,53537.06499384001
2023-07-26,16:59:26.000,207,10970078,13685,0,1690390765,13098.256590989993,101.36853327000426,53537.120890800004
2023-07-26,16:59:27.000,207,10970079,13405,0,1690390766,13098.202700510003,101.31918936000147,53537.04403248001
2023-07-26,16:59:28.000,207,10970059,13325,0,1690390767,13098.155546339993,101.27689457999804,53536.92525144001
2023-07-26,16:59:29.000,207,10970104,13605,0,1690390768,13098.310481469998,101.23459980000189,53536.953199920004
2023-07-26,16:59:30.000,207,10970090,13725,0,1690390769,13098.276799919993,101.17115763000038,53536.974161280006
2023-07-26,16:59:31.000,207,10970103,13485,0,1690390770,13098.364371949989,101.1500102400023,53536.92525144001
2023-07-26,16:59:32.000,207,10970048,13405,0,1690390771,13098.512570769999,101.13591198000358,53536.91826432
2023-07-26,16:59:33.000,207,10970078,13365,0,1690390772,13098.56646124999,101.13591198000358,53536.88332872
2023-07-26,16:59:34.000,207,10970116,13645,0,1690390773,13098.67424221,101.16410850000102,53536.84839312001
2023-07-26,16:59:35.000,207,10970073,13565,0,1690390774,13098.842649959995,101.22050154000317,53536.86236736
2023-07-26,16:59:36.000,207,10970052,13405,0,1690390775,13098.990848779991,101.30509110000276,53536.89031584
2023-07-26,16:59:37.000,207,10970124,13485,0,1690390776,13099.172729149992,101.35443500999827,53536.855380240006
2023-07-26,16:59:38.000,207,10970099,13725,0,1690390777,13099.374818449993,101.46017196000321,53536.82044464
2023-07-26,16:59:39.000,207,10970142,13285,0,1690390778,13099.617325609994,101.53066326000408,53536.82044464
2023-07-26,16:59:40.000,207,10970079,13605,0,1690390779,13099.83288753,101.61525282000366,53536.87634160001
2023-07-26,16:59:41.000,207,10970114,13765,0,1690390780,13100.08886730999,101.65754759999982,53536.89031584
2023-07-26,16:59:42.000,207,10970072,13125,0,1690390781,13100.344847089997,101.7068915100026,53536.81345752
2023-07-26,16:59:43.000,207,10970061,13405,0,1690390782,13100.661453659988,101.72098977000132,53536.82044464
2023-07-26,16:59:44.000,207,10970078,13365,0,1690390783,13100.998269159994,101.69279325000389,53536.93223856
2023-07-26,16:59:45.000,207,10970057,13405,0,1690390784,13101.26772155999,101.72098977000132,53536.953199920004
2023-07-26,16:59:46.000,207,10970079,13805,0,1690390785,13101.496756100001,101.72803890000068,53536.91826432
2023-07-26,16:59:47.000,207,10970101,13765,0,1690390786,13101.712318019992,101.71394064000197,53537.03005824
2023-07-26,16:59:48.000,207,10970070,13485,0,1690390787,13101.752735879993,101.71394064000197,53536.96717416001
2023-07-26,16:59:49.000,207,10970116,13605,0,1690390788,13101.853780529993,101.69279325000389,53537.03005824
2023-07-26,16:59:50.000,207,10970073,13645,0,1690390789,13101.840307910003,101.7068915100026,53537.120890800004
2023-07-26,16:59:51.000,207,10970081,13525,0,1690390790,13101.813362669993,101.65049847000046,53537.25364608
2023-07-26,16:59:52.000,207,10970100,13805,0,1690390791,13101.671900159992,101.58000716999959,53537.30255592001
2023-07-26,16:59:53.000,207,10970144,13605,0,1690390792,13101.570855509992,101.42492630999914,53537.34447864
2023-07-26,16:59:54.000,207,10970115,13525,0,1690390793,13101.388975139991,101.2486980600006,53537.33050440001
2023-07-26,16:59:55.000,207,10970110,13645,0,1690390794,13101.180149529995,101.07951894000144,53537.337491520004
2023-07-26,16:59:56.000,207,10970053,13525,0,1690390795,13101.099313809995,100.9385363399997,53537.456272560004
2023-07-26,16:59:57.000,207,10970097,13565,0,1690390796,13100.99153285,100.82575026000268,53537.49819528001
2023-07-26,16:59:58.000,207,10970090,13685,0,1690390797,13100.937642369994,100.75525896000181,53537.44928544001
2023-07-26,16:59:59.000,207,10970075,13645,0,1690390798,13100.97132392,100.6918167900003,53537.526143760006
2023-07-26,17:00:00.000,207,10970123,13365,0,1690390799,13100.897224509994,100.74116070000309,53537.48422104
2023-07-26,17:00:01.000,207,10970140,13685,0,1690390800,13100.809652479998,100.79755373999797,53537.44928544001
2023-07-26,17:00:02.000,207,10970120,13805,0,1690390801,13100.681662589988,100.91738895000162,53537.4353112
2023-07-26,17:00:03.000,207,10970135,13645,0,1690390802,13100.567145319998,101.04427329000464,53537.407362720005
2023-07-26,17:00:04.000,207,10970080,13605,0,1690390803,13100.439155430002,101.22050154000317,53537.47024680001
2023-07-26,17:00:05.000,207,10970091,13765,0,1690390804,13100.257275060001,101.34033674999955,53537.49120816
2023-07-26,17:00:06.000,207,10970095,13405,0,1690390805,13099.98782265999,101.52361413000472,53537.47024680001
2023-07-26,17:00:07.000,207,10970108,13325,0,1690390806,13099.718370259994,101.67164585999853,53537.42133696
2023-07-26,17:00:08.000,207,10970084,13605,0,1690390807,13099.523017269988,101.78443194000283,53537.47024680001
2023-07-26,17:00:09.000,207,10970121,13445,0,1690390808,13099.307455349997,101.87607063000178,53537.456272560004
2023-07-26,17:00:10.000,207,10970064,13885,0,1690390809,13099.132311289992,101.96066019000136,53537.28159456001
2023-07-26,17:00:11.000,207,10970073,13565,0,1690390810,13099.091893429992,101.99590583999816,53537.33050440001
2023-07-26,17:00:12.000,207,10970057,13565,0,1690390811,13099.105366049997,101.97475845000008,53537.23268472001
2023-07-26,17:00:13.000,207,10970108,13325,0,1690390812,13099.253564869992,101.96770932000072,53537.24665896
2023-07-26,17:00:14.000,207,10970040,13645,0,1690390813,13099.448917859998,101.81262846000027,53537.23268472001
2023-07-26,17:00:15.000,207,10970112,13565,0,1690390814,13099.651007159999,101.67164585999853,53537.17678776
2023-07-26,17:00:16.000,207,10970082,13485,0,1690390815,13099.91372325,101.58705629999895,53537.21871048
2023-07-26,17:00:17.000,207,10970028,13445,0,1690390816,13100.142757789996,101.49541761,53537.071980960005
2023-07-26,17:00:18.000,207,10970069,13565,0,1690390817,13100.412210189992,101.36853327000426,53537.0859552
2023-07-26,17:00:19.000,207,10970143,13645,0,1690390818,13100.621035800003,101.2980419700034,53537.13486504001
2023-07-26,17:00:20.000,207,10970065,13445,0,1690390819,13100.708607829998,101.26279631999932,53537.07896808
2023-07-26,17:00:21.000,207,10970105,13805,0,1690390820,13100.883751889989,101.23459980000189,53537.190762000006
2023-07-26,17:00:22.000,207,10970102,13765,0,1690390821,13100.951114989999,101.1852558899991,53537.16281352001
2023-07-26,17:00:23.000,207,10970097,13645,0,1690390822,13101.04542332999,101.1500102400023,53537.27460744
2023-07-26,17:00:24.000,207,10970074,13605,0,1690390823,13101.018478089994,101.14296111000294,53537.239671840005
2023-07-26,17:00:25.000,207,10970114,13725,0,1690390824,13101.04542332999,101.05837155000336,53537.25364608
2023-07-26,17:00:26.000,207,10970120,13485,0,1690390825,13100.930906059999,101.04427329000464,53537.19774912
2023-07-26,17:00:27.000,207,10970098,13405,0,1690390826,13100.870279269999,100.9385363399997,53537.19774912
2023-07-26,17:00:28.000,207,10970064,13685,0,1690390827,13100.90396081999,100.92443808000098,53537.26063320001
2023-07-26,17:00:29.000,207,10970071,13445,0,1690390828,13100.850070339999,100.95968372999778,53537.26063320001
2023-07-26,17:00:30.000,207,10970113,13325,0,1690390829,13100.809652479998,100.88919243000419,53537.21172336001
2023-07-26,17:00:31.000,207,10970079,13565,0,1690390830,13100.829861409999,100.92443808000098,53537.24665896
2023-07-26,17:00:32.000,207,10970100,13445,0,1690390831,13100.870279269999,100.91738895000162,53537.169800640004
2023-07-26,17:00:33.000,207,10970059,13685,0,1690390832,13100.782707239989,100.9032906900029,53537.07896808
2023-07-26,17:00:34.000,207,10970046,13485,0,1690390833,13100.836597719994,100.86804503999883,53537.0859552
2023-07-26,17:00:35.000,207,10970098,13605,0,1690390834,13100.897224509994,100.86804503999883,53537.07896808
2023-07-26,17:00:36.000,207,10970089,13565,0,1690390835,13100.97132392,100.81165200000396,53537.120890800004
2023-07-26,17:00:37.000,207,10970108,13685,0,1690390836,13100.978060229994,100.7905046099986,53537.03704536
2023-07-26,17:00:38.000,207,10970097,13565,0,1690390837,13100.98479653999,100.74820983000245,53537.023071120006
2023-07-26,17:00:39.000,207,10970071,13605,0,1690390838,13101.11278643,100.63542374999815,53537.13486504001
2023-07-26,17:00:40.000,207,10970113,13685,0,1690390839,13101.11278643,100.593128970002,53537.120890800004
2023-07-26,17:00:41.000,207,10970123,13765,0,1690390840,13101.180149529995,100.593128970002,53537.09294232001
2023-07-26,17:00:42.000,207,10970098,13485,0,1690390841,13101.19362215,100.55788331999793,53537.09992944
2023-07-26,17:00:43.000,207,10970091,13605,0,1690390842,13101.139731669995,100.57903071000328,53537.03704536
2023-07-26,17:00:44.000,207,10970062,13685,0,1690390843,13101.06563225999,100.57903071000328,53536.96018704
2023-07-26,17:00:45.000,207,10970053,13325,0,1690390844,13101.0925775,100.67066940000223,53537.06499384001
2023-07-26,17:00:46.000,207,10970078,13925,0,1690390845,13101.038687019995,100.76230809000117,53537.141852160006
2023-07-26,17:00:47.000,207,10970113,13405,0,1690390846,13100.870279269999,100.91738895000162,53537.03704536
2023-07-26,17:00:48.000,207,10970086,13925,0,1690390847,13100.809652479998,101.11476458999823,53537.09294232001
2023-07-26,17:00:49.000,207,10970029,13525,0,1690390848,13100.621035800003,101.3614841400049,53537.002109760004
2023-07-26,17:00:50.000,207,10970072,13765,0,1690390849,13100.506518529997,101.66459672999918,53537.071980960005
2023-07-26,17:00:51.000,207,10970129,13365,0,1690390850,13100.405473879997,101.96066019000136,53537.023071120006
2023-07-26,17:00:52.000,207,10970086,13445,0,1690390851,13100.284220299996,102.22147799999948,53537.00909688
2023-07-26,17:00:53.000,207,10970115,13485,0,1690390852,13100.210120889991,102.48934494000423,53537.03704536
2023-07-26,17:00:54.000,207,10970096,13765,0,1690390853,13100.162966719996,102.72901536000427,53537.0859552
2023-07-26,17:00:55.000,207,10970083,13525,0,1690390854,13100.061922069995,102.97573491000367,53537.03704536
2023-07-26,17:00:56.000,207,10970086,13285,0,1690390855,13099.99455897,103.20835620000435,53537.04403248001
2023-07-26,17:00:57.000,207,10970060,13725,0,1690390856,13099.93393218,103.38458445000288,53537.0859552
2023-07-26,17:00:58.000,207,10970109,13405,0,1690390857,13099.920459559995,103.4973705299999,53537.10691656
2023-07-26,17:00:59.000,207,10970069,13685,0,1690390858,13099.92719586999,103.60310748000484,53537.09294232001
2023-07-26,17:01:00.000,207,10970076,13565,0,1690390859,13099.880041699995,103.61720574000356,53537.023071120006
2023-07-26,17:01:01.000,207,10970063,13565,0,1690390860,13099.91372325,103.54671444000269,53536.99512264001
2023-07-26,17:01:02.000,207,10970054,13445,0,1690390861,13100.0147679,103.44802662000438,53537.09294232001
2023-07-26,17:01:03.000,207,10970101,13685,0,1690390862,13100.021504209995,103.34228966999945,53536.98813552
2023-07-26,17:01:04.000,207,10970086,13325,0,1690390863,13100.13602148,103.15901229000156,53537.07896808
2023-07-26,17:01:05.000,207,10970058,13645,0,1690390864,13100.183175649996,103.0039314300011,53537.03704536
2023-07-26,17:01:06.000,207,10970107,13685,0,1690390865,13100.142757789996,102.81360492000385,53536.93922568
2023-07-26,17:01:07.000,207,10970091,13525,0,1690390866,13100.183175649996,102.66557319000276,53536.99512264001
2023-07-26,17:01:08.000,207,10970092,13605,0,1690390867,13100.19664827,102.4470501600008,53537.00909688
2023-07-26,17:01:09.000,207,10970071,13645,0,1690390868,13100.149494099991,102.3483623400025,53536.98813552
2023-07-26,17:01:10.000,207,10970059,13685,0,1690390869,13100.05518576,102.1650849600046,53536.855380240006
2023-07-26,17:01:11.000,207,10970026,13525,0,1690390870,13100.06865837999,102.05934800999967,53536.94621280001
2023-07-26,17:01:12.000,207,10970133,13525,0,1690390871,13100.03497683,101.94656193000264,53536.93223856
2023-07-26,17:01:13.000,207,10970061,13565,0,1690390872,13099.88677800999,101.8901688900005,53536.94621280001
2023-07-26,17:01:14.000,207,10970087,13485,0,1690390873,13099.819414909995,101.81967758999963,53536.834418880004
2023-07-26,17:01:15.000,207,10970086,13445,0,1690390874,13099.698161329994,101.81967758999963,53536.75756056001
2023-07-26,17:01:16.000,207,10970156,13685,0,1690390875,13099.691425019999,101.84787411000434,53536.79948328001
2023-07-26,17:01:17.000,207,10970051,13485,0,1690390876,13099.72510656999,101.81967758999963,53536.75756056001
2023-07-26,17:01:18.000,207,10970117,13805,0,1690390877,13099.79246967,101.8408249799977,53536.7715348
2023-07-26,17:01:19.000,207,10970077,13285,0,1690390878,13099.88677800999,101.86902150000242,53536.75057344
2023-07-26,17:01:20.000,207,10970066,13405,0,1690390879,13100.02824051999,101.89721801999985,53536.71563784
2023-07-26,17:01:21.000,207,10970077,13445,0,1690390880,13100.08886730999,101.9888567099988,53536.68070224001
2023-07-26,17:01:22.000,207,10970082,13925,0,1690390881,13100.162966719996,102.07344626999839,53536.617818160004
2023-07-26,17:01:23.000,207,10970045,13925,0,1690390882,13100.203384579996,102.2355762599982,53536.65275376
2023-07-26,17:01:24.000,207,10970061,13645,0,1690390883,13100.230329819991,102.36246060000121,53536.666728000004
2023-07-26,17:01:25.000,207,10970127,13725,0,1690390884,13100.189911959991,102.46114841999952,53536.65275376
2023-07-26,17:01:26.000,207,10970149,13845,0,1690390885,13100.082130999996,102.55983623999782,53536.65974088001
2023-07-26,17:01:27.000,207,10970089,13765,0,1690390886,13099.940668489995,102.61622927999997,53536.71563784
2023-07-26,17:01:28.000,207,10970079,13605,0,1690390887,13099.920459559995,102.67262232000212,53536.79948328001
2023-07-26,17:01:29.000,207,10970124,13485,0,1690390888,13099.691425019999,102.67967145000148,53536.72262496
2023-07-26,17:01:30.000,207,10970097,13725,0,1690390889,13099.590380369998,102.67262232000212,53536.67371512
2023-07-26,17:01:31.000,207,10970059,13445,0,1690390890,13099.509544649998,102.58803276000253,53536.60384392
2023-07-26,17:01:32.000,207,10970065,13485,0,1690390891,13099.469126789998,102.51754146000167,53536.57589544
2023-07-26,17:01:33.000,207,10970107,13925,0,1690390892,13099.435445239993,102.42590277000272,53536.61083104001
2023-07-26,17:01:34.000,207,10970113,13485,0,1690390893,13099.509544649998,102.32016581999778,53536.58288256
2023-07-26,17:01:35.000,207,10970124,13325,0,1690390894,13099.442181549988,102.24967452000419,53536.53397272
2023-07-26,17:01:36.000,207,10970116,13445,0,1690390895,13099.408499999998,102.15098669999861,53536.46410152001
2023-07-26,17:01:37.000,207,10970104,13605,0,1690390896,13099.381554760002,102.02410236000287,53536.42217880001
2023-07-26,17:01:38.000,207,10970091,13645,0,1690390897,13099.435445239993,102.01705323000351,53536.42217880001
2023-07-26,17:01:39.000,207,10970094,13885,0,1690390898,13099.395027379993,101.96770932000072,53536.317372
2023-07-26,17:01:40.000,207,10970060,13565,0,1690390899,13099.435445239993,101.953611060002,53536.31038488
2023-07-26,17:01:41.000,207,10970094,13485,0,1690390900,13099.549962509998,101.9888567099988,53536.31038488
2023-07-26,17:01:42.000,207,10970107,13365,0,1690390901,13099.556698819993,102.02410236000287,53536.317372
2023-07-26,17:01:43.000,207,10970071,13605,0,1690390902,13099.624061919989,102.09459366000374,53536.331346240004
2023-07-26,17:01:44.000,207,10970053,13765,0,1690390903,13099.671216089999,102.12279018000118,53536.31038488
2023-07-26,17:01:45.000,207,10970055,13445,0,1690390904,13099.570171439998,102.20737974000076,53536.21955232
2023-07-26,17:01:46.000,207,10970123,13805,0,1690390905,13099.657743469994,102.2003306100014,53536.26147504
2023-07-26,17:01:47.000,207,10970082,13485,0,1690390906,13099.70489763999,102.22852712999884,53536.25448792001
2023-07-26,17:01:48.000,207,10970119,13565,0,1690390907,13099.758788119994,102.17918322000332,53536.14968112
2023-07-26,17:01:49.000,207,10970088,13645,0,1690390908,13099.77226074,102.12983931000053,53536.142694
2023-07-26,17:01:50.000,207,10970078,13645,0,1690390909,13099.93393218,102.01000410000415,53536.135706880006
2023-07-26,17:01:51.000,207,10970047,13925,0,1690390910,13100.102339929996,101.93951280000329,53536.17064248
2023-07-26,17:01:52.000,207,10970061,13885,0,1690390911,13100.317901850001,101.82672671999899,53536.135706880006
2023-07-26,17:01:53.000,207,10970115,13645,0,1690390912,13100.546936389997,101.72098977000132,53536.09378416
2023-07-26,17:01:54.000,207,10970100,13645,0,1690390913,13100.782707239989,101.58705629999895,53535.98199024
2023-07-26,17:01:55.000,207,10970067,13765,0,1690390914,13101.018478089994,101.46017196000321,53535.94006752001
2023-07-26,17:01:56.000,207,10970103,13765,0,1690390915,13101.28793048999,101.35443500999827,53535.947054640004
2023-07-26,17:01:57.000,207,10970041,13965,0,1690390916,13101.624745989997,101.28394371000468,53536.03788720001
2023-07-26,17:01:58.000,207,10970096,13925,0,1690390917,13101.833571599993,101.16410850000102,53536.05186144
2023-07-26,17:01:59.000,207,10970110,13485,0,1690390918,13101.873989459993,101.10771545999887,53536.065835680005
2023-07-26,17:02:00.000,207,10970076,13565,0,1690390919,13101.840307910003,101.07246981000208,53536.05884856001
2023-07-26,17:02:11.000,207,10970080,13525,0,1690390930,13101.496756100001,100.2477216000043,53536.14968112
2023-07-26,17:02:12.000,207,10970082,13485,0,1690390931,13101.766208499997,100.02919857000234,53536.10775840001
2023-07-26,17:02:13.000,207,10970125,13565,0,1690390932,13102.015451969994,99.8529703200038,53536.114745520004
2023-07-26,17:02:14.000,207,10970101,13605,0,1690390933,13102.359003779995,99.66264380999928,53536.163655360004
2023-07-26,17:02:15.000,207,10970117,13605,0,1690390934,13102.561093079996,99.47231730000203,53536.2125652
2023-07-26,17:02:16.000,207,10970116,13405,0,1690390935,13102.790127619992,99.3947768700018,53536.26147504
2023-07-26,17:02:17.000,207,10970098,13765,0,1690390936,13102.783391309997,99.35953121999773,53536.135706880006
2023-07-26,17:02:18.000,207,10970069,13685,0,1690390937,13102.823809169997,99.41592425999988,53536.22653944001
2023-07-26,17:02:19.000,207,10970094,13645,0,1690390938,13102.830545479992,99.45116991000396,53536.37326896001
2023-07-26,17:02:20.000,207,10970130,13685,0,1690390939,13102.722764519996,99.62739816000249,53536.31038488
2023-07-26,17:02:21.000,207,10970112,13525,0,1690390940,13102.648665109991,99.76838076000422,53536.401217440005
2023-07-26,17:02:22.000,207,10970140,13605,0,1690390941,13102.42636687999,99.95870727000147,53536.39423032001
2023-07-26,17:02:23.000,207,10970103,13925,0,1690390942,13102.439839499995,100.0996898700032,53536.50602424
2023-07-26,17:02:24.000,207,10970114,13765,0,1690390943,13102.34553115999,100.32526203000452,53536.54095984001
2023-07-26,17:02:25.000,207,10970042,13565,0,1690390944,13102.21080496,100.57198158000392,53536.50602424
2023-07-26,17:02:26.000,207,10970070,13405,0,1690390945,13102.156914479994,100.6918167900003,53536.46410152001
2023-07-26,17:02:27.000,207,10970100,13445,0,1690390946,13102.197332339994,100.92443808000098,53536.5269856
2023-07-26,17:02:28.000,207,10970104,13405,0,1690390947,13102.298376989995,101.06542068000272,53536.54794696
2023-07-26,17:02:29.000,207,10970091,13645,0,1690390948,13102.34553115999,101.27689457999804,53536.40820456
2023-07-26,17:02:30.000,207,10970095,13645,0,1690390949,13102.52741152999,101.44607370000449,53536.53397272
2023-07-26,17:02:31.000,207,10970047,13605,0,1690390950,13102.749709759992,101.63640021000174,53536.5968568
2023-07-26,17:02:32.000,207,10970106,13845,0,1690390951,13102.951799059992,101.82672671999899,53536.5968568
2023-07-26,17:02:33.000,207,10970038,13485,0,1690390952,13103.019162160002,102.01000410000415,53536.54095984001
2023-07-26,17:02:34.000,207,10970087,13605,0,1690390953,13103.261669319989,102.18623235000268,53536.57589544
2023-07-26,17:02:35.000,207,10970056,13565,0,1690390954,13103.38292289999,102.31311668999842,53536.638779520006
2023-07-26,17:02:36.000,207,10970107,13685,0,1690390955,13103.46375861999,102.411804510004,53536.65974088001
2023-07-26,17:02:37.000,207,10970067,13605,0,1690390956,13103.57153958,102.50344320000295,53536.666728000004
2023-07-26,17:02:38.000,207,10970073,13565,0,1690390957,13103.67258423,102.51049233000231,53536.65974088001
2023-07-26,17:02:39.000,207,10970062,13645,0,1690390958,13103.70626577999,102.53163972000038,53536.71563784
2023-07-26,17:02:40.000,207,10970069,13565,0,1690390959,13103.74668363999,102.44000103000144,53536.71563784
2023-07-26,17:02:41.000,207,10970072,13525,0,1690390960,13103.73321102,102.42590277000272,53536.70865072001
2023-07-26,17:02:42.000,207,10970091,14045,0,1690390961,13103.800574119996,102.27787104000163,53536.666728000004
2023-07-26,17:02:43.000,207,10970043,13365,0,1690390962,13103.820783049996,102.2355762599982,53536.7016636
2023-07-26,17:02:44.000,207,10970097,13725,0,1690390963,13103.955509250001,102.15098669999861,53536.75756056001
2023-07-26,17:02:45.000,207,10970057,13725,0,1690390964,13104.083499139997,102.10869192000246,53536.7016636
2023-07-26,17:02:46.000,207,10970083,13445,0,1690390965,13104.231697959993,102.1368884399999,53536.666728000004
2023-07-26,17:02:47.000,207,10970092,13725,0,1690390966,13104.359687849988,102.18623235000268,53536.71563784
2023-07-26,17:02:48.000,207,10970101,13685,0,1690390967,13104.501150359989,102.22852712999884,53536.7715348
2023-07-26,17:02:49.000,207,10970037,13325,0,1690390968,13104.521359289989,102.38360798999929,53536.79249616
2023-07-26,17:02:50.000,207,10970033,13445,0,1690390969,13104.487677739999,102.51754146000167,53536.71563784
2023-07-26,17:02:51.000,207,10970088,13565,0,1690390970,13104.507886669999,102.67967145000148,53536.785509040004
2023-07-26,17:02:52.000,207,10970110,13565,0,1690390971,13104.460732499989,102.82770318000257,53536.82044464
2023-07-26,17:02:53.000,207,10970085,13645,0,1690390972,13104.366424159998,102.98278404000303,53536.77852192001
2023-07-26,17:02:54.000,207,10970086,13685,0,1690390973,13104.339478919988,103.0391770799979,53536.89031584
2023-07-26,17:02:55.000,207,10970080,13445,0,1690390974,13104.245170579998,103.13786490000348,53536.953199920004
2023-07-26,17:02:56.000,207,10970080,13885,0,1690390975,13104.265379509998,103.13786490000348,53536.974161280006
2023-07-26,17:02:57.000,207,10970083,13565,0,1690390976,13104.184543789997,103.13786490000348,53536.89730296001
2023-07-26,17:02:58.000,207,10970101,13685,0,1690390977,13104.245170579998,102.96163664999767,53536.92525144001
2023-07-26,17:02:59.000,207,10970068,13845,0,1690390978,13104.319269989988,102.86999795999873,53536.94621280001
2023-07-26,17:03:00.000,207,10970080,13605,0,1690390979,13104.413578329993,102.70786796999892,53536.9811484
2023-07-26,17:03:01.000,207,10970113,13645,0,1690390980,13104.575249769994,102.52459059000103,53536.953199920004
2023-07-26,17:03:02.000,207,10970107,13845,0,1690390981,13104.696503349995,102.3483623400025,53536.89031584
2023-07-26,17:03:03.000,207,10970079,13525,0,1690390982,13104.83122955,102.20737974000076,53536.93223856
2023-07-26,17:03:04.000,207,10970122,13885,0,1690390983,13104.918801579995,102.06639713999903,53537.04403248001
2023-07-26,17:03:05.000,207,10970102,13405,0,1690390984,13104.96595574999,101.99590583999816,53537.03005824
2023-07-26,17:03:06.000,207,10970066,13405,0,1690390985,13105.060264089996,101.93246367000393,53537.00909688
2023-07-26,17:03:07.000,207,10970101,13165,0,1690390986,13104.999637299996,101.96770932000072,53537.01608400001
2023-07-26,17:03:08.000,207,10970071,13605,0,1690390987,13104.91206527,101.94656193000264,53537.00909688
2023-07-26,17:03:09.000,207,10970122,13765,0,1690390988,13104.91206527,101.9888567099988,53537.11390368001
2023-07-26,17:03:10.000,207,10970089,13685,0,1690390989,13104.95248313,102.01705323000351,53537.21172336001
2023-07-26,17:03:11.000,207,10970130,13485,0,1690390990,13104.87164741,102.06639713999903,53537.2256976
2023-07-26,17:03:12.000,207,10970072,13805,0,1690390991,13104.797547999995,102.11574105000182,53537.21871048
2023-07-26,17:03:13.000,207,10970088,13405,0,1690390992,13104.757130139995,102.17918322000332,53537.25364608
2023-07-26,17:03:14.000,207,10970090,13525,0,1690390993,13104.64261286999,102.2355762599982,53537.21871048
2023-07-26,17:03:15.000,207,10970074,13605,0,1690390994,13104.595458699994,102.32016581999778,53537.30255592001
2023-07-26,17:03:16.000,207,10970057,13325,0,1690390995,13104.62240393999,102.33426408000378,53537.32351728
2023-07-26,17:03:17.000,207,10970082,13885,0,1690390996,13104.56177714999,102.40475538000464,53537.288581680004
2023-07-26,17:03:18.000,207,10970118,13325,0,1690390997,13104.70997597,102.411804510004,53537.31653016
2023-07-26,17:03:19.000,207,10970060,13445,0,1690390998,13104.736921209995,102.39065711999865,53537.337491520004
2023-07-26,17:03:20.000,207,10970072,13325,0,1690390999,13104.79081169,102.39770624999801,53537.30255592001
2023-07-26,17:03:21.000,207,10970130,13845,0,1690391000,13104.736921209995,102.3483623400025,53537.337491520004
2023-07-26,17:03:22.000,207,10970104,13725,0,1690391001,13104.70323965999,102.26377278000291,53537.24665896
2023-07-26,17:03:23.000,207,10970114,13685,0,1690391002,13104.696503349995,102.1368884399999,53537.32351728
2023-07-26,17:03:24.000,207,10970061,13485,0,1690391003,13104.635876559994,102.03820062000159,53537.36544
2023-07-26,17:03:25.000,207,10970086,13405,0,1690391004,13104.534831909994,101.90426714999921,53537.27460744
2023-07-26,17:03:26.000,207,10970091,13485,0,1690391005,13104.440523569989,101.77033368000411,53537.358452880006
2023-07-26,17:03:27.000,207,10970129,13645,0,1690391006,13104.379896779988,101.6786949899979,53537.407362720005
2023-07-26,17:03:28.000,207,10970053,13565,0,1690391007,13104.292324749993,101.55181065000215,53537.407362720005
2023-07-26,17:03:29.000,207,10970074,13845,0,1690391008,13104.184543789997,101.53066326000408,53537.309543040006
2023-07-26,17:03:30.000,207,10970074,13685,0,1690391009,13104.110444379992,101.45312283000385,53537.2256976
2023-07-26,17:03:31.000,207,10970058,13485,0,1690391010,13104.043081279997,101.3967297900017,53537.30255592001
2023-07-26,17:03:32.000,207,10970065,13925,0,1690391011,13104.029608659992,101.37558240000362,53537.26762032
2023-07-26,17:03:33.000,207,10970059,13925,0,1690391012,13103.975718180001,101.38968066000234,53537.20473624
2023-07-26,17:03:34.000,207,10970044,13685,0,1690391013,13104.070026519992,101.41787717999978,53537.23268472001
2023-07-26,17:03:35.000,207,10970014,13445,0,1690391014,13104.171071169993,101.38968066000234,53537.26063320001
2023-07-26,17:03:36.000,207,10970073,13765,0,1690391015,13104.326006299998,101.41787717999978,53537.23268472001
2023-07-26,17:03:37.000,207,10970098,13605,0,1690391016,13104.386633089998,101.4319754399985,53537.12787792
2023-07-26,17:03:38.000,207,10970077,13645,0,1690391017,13104.534831909994,101.42492630999914,53537.17678776
2023-07-26,17:03:39.000,207,10970088,13965,0,1690391018,13104.676294419995,101.47427022000193,53537.169800640004
2023-07-26,17:03:40.000,207,10970080,13405,0,1690391019,13104.97269206,101.50246673999936,53537.190762000006
2023-07-26,17:03:41.000,207,10970074,13485,0,1690391020,13105.141099809996,101.55885978000151,53537.2256976
2023-07-26,17:03:42.000,207,10970063,13485,0,1690391021,13105.316243870002,101.60115455999767,53537.17678776
2023-07-26,17:03:43.000,207,10970100,13605,0,1690391022,13105.504860549998,101.65754759999982,53537.20473624
2023-07-26,17:03:44.000,207,10970084,14005,0,1690391023,13105.686740919999,101.63640021000174,53537.288581680004
2023-07-26,17:03:45.000,207,10970072,13605,0,1690391024,13105.727158779999,101.65754759999982,53537.26063320001
2023-07-26,17:03:46.000,207,10970091,13565,0,1690391025,13105.787785569999,101.63640021000174,53537.33050440001
2023-07-26,17:03:47.000,207,10970099,13805,0,1690391026,13105.713686159994,101.63640021000174,53537.26762032
2023-07-26,17:03:48.000,207,10970080,13725,0,1690391027,13105.727158779999,101.58000716999959,53537.309543040006
2023-07-26,17:03:49.000,207,10970131,13645,0,1690391028,13105.706949849999,101.53771239000343,53537.36544
2023-07-26,17:03:50.000,207,10970082,13605,0,1690391029,13105.639586749989,101.46722109000257,53537.42133696
2023-07-26,17:03:51.000,207,10970077,13725,0,1690391030,13105.565487339998,101.41787717999978,53537.477233920006
2023-07-26,17:03:52.000,207,10970056,13645,0,1690391031,13105.518333169988,101.38263153000298,53537.46325968
2023-07-26,17:03:53.000,207,10970104,13525,0,1690391032,13105.417288520002,101.35443500999827,53537.32351728
2023-07-26,17:03:54.000,207,10970114,13525,0,1690391033,13105.477915310003,101.34738587999891,53537.309543040006
2023-07-26,17:03:55.000,207,10970075,13845,0,1690391034,13105.619377819989,101.32623849000083,53537.38640136
2023-07-26,17:03:56.000,207,10970051,13605,0,1690391035,13105.754104019994,101.29099284000404,53537.39338848
2023-07-26,17:03:57.000,207,10970087,13445,0,1690391036,13105.90230283999,101.30509110000276,53537.309543040006
2023-07-26,17:03:58.000,207,10970054,13405,0,1690391037,13106.25259096,101.31918936000147,53537.36544
2023-07-26,17:03:59.000,207,10970067,13885,0,1690391038,13106.589406459992,101.31918936000147,53537.41434984
2023-07-26,17:04:00.000,207,10970097,13805,0,1690391039,13106.939694579989,101.2980419700034,53537.477233920006
2023-07-26,17:04:01.000,207,10970143,13565,0,1690391040,13107.28324638999,101.28394371000468,53537.44229832
2023-07-26,17:04:02.000,207,10970099,13685,0,1690391041,13107.579644029996,101.27689457999804,53537.407362720005
2023-07-26,17:04:03.000,207,10970110,13565,0,1690391042,13107.909723219993,101.22050154000317,53537.46325968
2023-07-26,17:04:04.000,207,10970040,13765,0,1690391043,13108.206120859999,101.17115763000038,53537.53313088
2023-07-26,17:04:05.000,207,10970082,13565,0,1690391044,13108.354319679995,101.05837155000336,53537.6099892
2023-07-26,17:04:06.000,207,10970086,13885,0,1690391045,13108.46883695,101.02312589999929,53537.672873280004
2023-07-26,17:04:07.000,207,10970058,13965,0,1690391046,13108.56314528999,100.93148721000034,53537.693834640006
2023-07-26,17:04:08.000,207,10970047,13445,0,1690391047,13108.67092625,100.81165200000396,53537.77768008
2023-07-26,17:04:09.000,207,10970108,13645,0,1690391048,13108.65071732,100.72001330999774,53537.840564160004
2023-07-26,17:04:10.000,207,10970067,13645,0,1690391049,13108.657453629996,100.57903071000328,53537.90344824001
2023-07-26,17:04:11.000,207,10970034,13685,0,1690391050,13108.67092625,100.45919549999962,53537.93139672001
2023-07-26,17:04:12.000,207,10970066,13925,0,1690391051,13108.664189939991,100.3816550699994,53537.93838384
2023-07-26,17:04:13.000,207,10970102,13565,0,1690391052,13108.617035769996,100.2336233399983,53538.00126792001
2023-07-26,17:04:14.000,207,10970080,13365,0,1690391053,13108.684398869991,100.17018117000407,53538.10607472
2023-07-26,17:04:15.000,207,10970088,13685,0,1690391054,13108.718080419996,100.05739508999977,53538.12004896001
2023-07-26,17:04:16.000,207,10970052,13805,0,1690391055,13108.745025659991,100.02919857000234,53538.175945920004
2023-07-26,17:04:17.000,207,10970048,13845,0,1690391056,13108.758498279996,100.00805118000426,53538.196907280006
2023-07-26,17:04:18.000,207,10970080,14045,0,1690391057,13108.718080419996,99.99395291999826,53538.196907280006
2023-07-26,17:04:19.000,207,10970114,13485,0,1690391058,13108.731553040001,100.05034596000041,53538.16895880001
2023-07-26,17:04:20.000,207,10970099,14085,0,1690391059,13108.731553040001,100.08559161000449,53538.18293304
2023-07-26,17:04:21.000,207,10970074,13685,0,1690391060,13108.778707209996,100.13493552,53538.30870120001
2023-07-26,17:04:22.000,207,10970074,13925,0,1690391061,13108.758498279996,100.21247595000023,53538.28773984001
2023-07-26,17:04:23.000,207,10970063,13805,0,1690391062,13108.765234589991,100.2477216000043,53538.25979136
2023-07-26,17:04:24.000,207,10970060,13485,0,1690391063,13108.873015550002,100.27591812000173,53538.32966256
2023-07-26,17:04:25.000,207,10970057,13605,0,1690391064,13109.034686990002,100.31116376999853,53538.294726960004
2023-07-26,17:04:26.000,207,10970075,13725,0,1690391065,13109.169413189993,100.29001638000045,53538.33664968001
2023-07-26,17:04:27.000,207,10970085,13885,0,1690391066,13109.331084629994,100.30411463999917,53538.30870120001
2023-07-26,17:04:28.000,207,10970092,13645,0,1690391067,13109.51970130999,100.3464094200026,53538.28075272
2023-07-26,17:04:29.000,207,10970057,13845,0,1690391068,13109.76220846999,100.36050768000132,53538.44145648
2023-07-26,17:04:30.000,207,10970064,13685,0,1690391069,13109.957561459996,100.3816550699994,53538.44145648
2023-07-26,17:04:31.000,207,10970079,13485,0,1690391070,13110.072078730002,100.40985159000411,53538.49735344
2023-07-26,17:04:32.000,207,10970077,13405,0,1690391071,13110.152914450002,100.4450972400009,53538.56722464
2023-07-26,17:04:33.000,207,10970109,13845,0,1690391072,13110.166387069992,100.53673592999985,53538.511327680004
2023-07-26,17:04:34.000,207,10970106,13645,0,1690391073,13110.200068619997,100.60722723000072,53538.588186
2023-07-26,17:04:35.000,207,10970093,14085,0,1690391074,13110.132705520002,100.70591504999902,53538.630108720005
2023-07-26,17:04:36.000,207,10970080,13245,0,1690391075,13110.065342419992,100.74116070000309,53538.7279284
2023-07-26,17:04:37.000,207,10970080,13765,0,1690391076,13109.816098949996,100.78345547999925,53538.72094128001
2023-07-26,17:04:38.000,207,10970069,13925,0,1690391077,13109.66116381999,100.8046028700046,53538.797799600005
2023-07-26,17:04:39.000,207,10970118,13565,0,1690391078,13109.43886558999,100.75525896000181,53538.916580640005
2023-07-26,17:04:40.000,207,10970093,13485,0,1690391079,13109.250248909993,100.6918167900003,53538.88863216001
2023-07-26,17:04:41.000,207,10970147,13565,0,1690391080,13109.001005439997,100.56493245000456,53538.916580640005
2023-07-26,17:04:42.000,207,10970133,13605,0,1690391081,13108.778707209996,100.4803428899977,53538.87465792
2023-07-26,17:04:43.000,207,10970122,13685,0,1690391082,13108.711344110001,100.36755681000068,53538.90959352001
2023-07-26,17:04:44.000,207,10970065,13765,0,1690391083,13108.643981009991,100.2829672500011,53538.85369656
2023-07-26,17:04:45.000,207,10970047,13645,0,1690391084,13108.61029946,100.21247595000023,53538.867670800006
2023-07-26,17:04:46.000,207,10970072,13565,0,1690391085,13108.556408979995,100.15608290999808,53538.818760960006
2023-07-26,17:04:47.000,207,10970129,13885,0,1690391086,13108.56314528999,100.19132856000215,53538.797799600005
2023-07-26,17:04:48.000,207,10970076,13485,0,1690391087,13108.50925481,100.24067246999766,53538.77683824
2023-07-26,17:04:49.000,207,10970079,13765,0,1690391088,13108.515991119995,100.25477073000366,53538.77683824
2023-07-26,17:04:50.000,207,10970079,13565,0,1690391089,13108.42841909,100.29706550999981,53538.68600568
2023-07-26,17:04:51.000,207,10970030,13725,0,1690391090,13108.495782189995,100.29706550999981,53538.70696704
2023-07-26,17:04:52.000,207,10970020,13525,0,1690391091,13108.44862802,100.32526203000452,53538.61613448
2023-07-26,17:04:53.000,207,10970071,13485,0,1690391092,13108.62377207999,100.22657420999894,53538.630108720005
2023-07-26,17:04:54.000,207,10970059,13765,0,1690391093,13108.839333999997,100.10673900000256,53538.679018560004
2023-07-26,17:04:55.000,207,10970033,13725,0,1690391094,13109.034686990002,99.94460901000275,53538.60914736
2023-07-26,17:04:56.000,207,10970068,13725,0,1690391095,13109.230039979993,99.76133163000486,53538.63709584
2023-07-26,17:04:57.000,207,10970089,13485,0,1690391096,13109.283930459998,99.5428086000029,53538.53927616
2023-07-26,17:04:58.000,207,10970042,13725,0,1690391097,13109.337820939989,99.33838382999966,53538.4484436
2023-07-26,17:04:59.000,207,10970077,13565,0,1690391098,13109.43886558999,99.1198607999977,53538.52530192001
2023-07-26,17:05:00.000,207,10970026,13685,0,1690391099,13109.54664655,98.94363254999917,53538.52530192001
2023-07-26,17:05:01.000,207,10970084,13605,0,1690391100,13109.56011916999,98.76740430000063,53538.53927616
2023-07-26,17:05:02.000,207,10970083,13645,0,1690391101,13109.49949237999,98.65461822000361,53538.54626328
2023-07-26,17:05:03.000,207,10970051,13565,0,1690391102,13109.58032809999,98.57002866000403,53538.630108720005
2023-07-26,17:05:04.000,207,10970093,13645,0,1690391103,13109.60727334,98.54888126999867,53538.63709584
2023-07-26,17:05:05.000,207,10970069,13805,0,1690391104,13109.50622869,98.51363562000188,53538.57421176001
2023-07-26,17:05:06.000,207,10970024,13605,0,1690391105,13109.43886558999,98.4924882300038,53538.588186
2023-07-26,17:05:07.000,207,10970074,13565,0,1690391106,13109.256985219989,98.5277338800006,53538.62312160001
2023-07-26,17:05:08.000,207,10970043,13805,0,1690391107,13109.068368539993,98.54888126999867,53538.59517312
2023-07-26,17:05:09.000,207,10970064,13645,0,1690391108,13108.913433410002,98.5911760500021,53538.70696704
2023-07-26,17:05:10.000,207,10970069,13605,0,1690391109,13108.617035769996,98.61232344000018,53538.64408296001
2023-07-26,17:05:11.000,207,10970043,13485,0,1690391110,13108.495782189995,98.61937256999954,53538.72094128001
2023-07-26,17:05:12.000,207,10970057,13565,0,1690391111,13108.125285139999,98.66871648000233,53538.60216024001
2023-07-26,17:05:13.000,207,10970050,13725,0,1690391112,13107.896250600003,98.67576561000169,53538.511327680004
2023-07-26,17:05:14.000,207,10970111,13805,0,1690391113,13107.748051779992,98.68986387000041,53538.49036632
2023-07-26,17:05:15.000,207,10970048,13485,0,1690391114,13107.620061889997,98.71101125999849,53538.511327680004
2023-07-26,17:05:16.000,207,10970029,13685,0,1690391115,13107.545962479991,98.68281474000105,53538.46940496
2023-07-26,17:05:17.000,207,10970071,13605,0,1690391116,13107.485335689991,98.63347082999826,53538.37158528
2023-07-26,17:05:18.000,207,10970095,13645,0,1690391117,13107.512280930001,98.55593039999803,53538.364598160006
2023-07-26,17:05:19.000,207,10970086,13605,0,1690391118,13107.680688679997,98.42904606000229,53538.42748224
2023-07-26,17:05:20.000,207,10970043,13765,0,1690391119,13107.694161300002,98.29511258999992,53538.39254664
2023-07-26,17:05:21.000,207,10970094,13445,0,1690391120,13107.781733329997,98.12593347000075,53538.33664968001
2023-07-26,17:05:22.000,207,10970047,13325,0,1690391121,13107.788469639992,98.01314739000372,53538.28075272
2023-07-26,17:05:23.000,207,10970049,13565,0,1690391122,13108.017504179988,97.80872262000048,53538.294726960004
2023-07-26,17:05:24.000,207,10970064,13765,0,1690391123,13108.192648239994,97.66069088999939,53538.16895880001
2023-07-26,17:05:25.000,207,10970074,13685,0,1690391124,13108.26674765,97.50561002999893,53538.147997440006
2023-07-26,17:05:26.000,207,10970030,13445,0,1690391125,13108.435155399995,97.39282395000191,53538.21786864001
2023-07-26,17:05:27.000,207,10970030,13565,0,1690391126,13108.44862802,97.30823439000233,53538.16895880001
2023-07-26,17:05:28.000,207,10970088,13365,0,1690391127,13108.455364329995,97.28708700000425,53538.196907280006
2023-07-26,17:05:29.000,207,10970039,14125,0,1690391128,13108.38800123,97.28003787000489,53538.18992016001
2023-07-26,17:05:30.000,207,10970091,13685,0,1690391129,13108.28695658,97.32233265000104,53538.147997440006
2023-07-26,17:05:31.000,207,10970074,13565,0,1690391130,13108.185911929999,97.39987308000127,53538.09908760001
2023-07-26,17:05:32.000,207,10970043,13605,0,1690391131,13108.010767869993,97.49856089999957,53538.09210048
2023-07-26,17:05:33.000,207,10970033,13405,0,1690391132,13107.950141079993,97.53380655000365,53538.064152
2023-07-26,17:05:34.000,207,10970070,13605,0,1690391133,13107.849096429993,97.59019958999852,53538.23883000001
2023-07-26,17:05:35.000,207,10970091,13765,0,1690391134,13107.741315469997,97.61839611000323,53538.196907280006
2023-07-26,17:05:36.000,207,10970106,13525,0,1690391135,13107.613325580001,97.63954350000131,53538.16197168
2023-07-26,17:05:37.000,207,10970036,13485,0,1690391136,13107.465126759991,97.63954350000131,53537.9942808
2023-07-26,17:05:38.000,207,10970048,13565,0,1690391137,13107.43144521,97.61839611000323,53538.01524216
2023-07-26,17:05:39.000,207,10970062,13685,0,1690391138,13107.424708899991,97.51970828999765,53537.97331944001
2023-07-26,17:05:40.000,207,10970043,13645,0,1690391139,13107.438181519996,97.4421678600047,53537.86851264
2023-07-26,17:05:41.000,207,10970120,13605,0,1690391140,13107.579644029996,97.33643090999976,53537.89646112
2023-07-26,17:05:42.000,207,10970106,13685,0,1690391141,13107.714370230002,97.19544830999803,53537.889474
2023-07-26,17:05:43.000,207,10970041,13605,0,1690391142,13107.876041670002,97.04741658000421,53537.8196028
2023-07-26,17:05:44.000,207,10970077,14045,0,1690391143,13108.037713109989,96.91348311000183,53537.78466720001
2023-07-26,17:05:45.000,207,10970031,13685,0,1690391144,13108.206120859999,96.77954963999946,53537.840564160004
2023-07-26,17:05:46.000,207,10970087,13525,0,1690391145,13108.313901819994,96.70905833999859,53537.812615680006
2023-07-26,17:05:47.000,207,10970104,13645,0,1690391146,13108.46210063999,96.65971443000308,53537.791654320004
2023-07-26,17:05:48.000,207,10970095,13485,0,1690391147,13108.48230956999,96.61037052000029,53537.72178312
2023-07-26,17:05:49.000,207,10970090,13565,0,1690391148,13108.536200049995,96.63151790999837,53537.70780888
2023-07-26,17:05:50.000,207,10970079,13925,0,1690391149,13108.664189939991,96.61741964999965,53537.791654320004
2023-07-26,17:05:51.000,207,10970058,13645,0,1690391150,13108.731553040001,96.61741964999965,53537.78466720001
2023-07-26,17:05:52.000,207,10970111,13725,0,1690391151,13108.771970900001,96.65266530000372,53537.72877024
2023-07-26,17:05:53.000,207,10970101,13685,0,1690391152,13108.832597690001,96.624468779999,53537.72178312
2023-07-26,17:05:54.000,207,10970105,13765,0,1690391153,13108.920169719997,96.60332139000093,53537.66588616001
2023-07-26,17:05:55.000,207,10970064,13765,0,1690391154,13108.987532819992,96.54692834999878,53537.73575736001
2023-07-26,17:05:56.000,207,10970118,13845,0,1690391155,13109.007741749992,96.51873183000134,53537.63793768001
2023-07-26,17:05:57.000,207,10970070,13885,0,1690391156,13109.001005439997,96.4623387899992,53537.61697632001
2023-07-26,17:05:58.000,207,10970076,13965,0,1690391157,13109.075104850002,96.34955271000217,53537.71479600001
2023-07-26,17:05:59.000,207,10970073,13645,0,1690391158,13109.088577469993,96.3143070599981,53537.70780888
2023-07-26,17:06:00.000,207,10970055,13645,0,1690391159,13109.034686990002,96.2790614100013,53537.742744480005
2023-07-26,17:06:01.000,207,10970081,13565,0,1690391160,13109.027950679993,96.25791402000323,53537.65889904
2023-07-26,17:06:02.000,207,10970090,13605,0,1690391161,13108.879751859997,96.30020879999938,53537.59601496001
2023-07-26,17:06:03.000,207,10970062,13965,0,1690391162,13108.866279239992,96.33545445000345,53537.61697632001
2023-07-26,17:06:04.000,207,10970070,13325,0,1690391163,13108.859542929997,96.34955271000217,53537.672873280004
2023-07-26,17:06:05.000,207,10970100,13645,0,1690391164,13108.751761970001,96.39889661999769,53537.6798604
2023-07-26,17:06:06.000,207,10970103,13325,0,1690391165,13108.718080419996,96.40594575000432,53537.6099892
2023-07-26,17:06:07.000,207,10970093,14085,0,1690391166,13108.738289349996,96.39889661999769,53537.65889904
2023-07-26,17:06:08.000,207,10970057,13565,0,1690391167,13108.69113518,96.3284053200041,53537.672873280004
2023-07-26,17:06:09.000,207,10970036,13885,0,1690391168,13108.724816729991,96.25791402000323,53537.6798604
2023-07-26,17:06:10.000,207,10970081,13765,0,1690391169,13108.771970900001,96.15922619999765,53537.60300208
2023-07-26,17:06:11.000,207,10970092,13405,0,1690391170,13108.839333999997,96.07463663999806,53537.49120816
2023-07-26,17:06:12.000,207,10970090,13645,0,1690391171,13109.048159609993,95.95480143000168,53537.46325968
2023-07-26,17:06:13.000,207,10970041,13445,0,1690391172,13109.277194149989,95.91955578000488,53537.47024680001
2023-07-26,17:06:14.000,207,10970062,13885,0,1690391173,13109.62748227,95.80676970000059,53537.526143760006
2023-07-26,17:06:15.000,207,10970065,13645,0,1690391174,13109.82957157,95.77857318000315,53537.55409224
2023-07-26,17:06:16.000,207,10970076,13685,0,1690391175,13110.099023969997,95.72922927000036,53537.51915664001
2023-07-26,17:06:17.000,207,10970015,13885,0,1690391176,13110.152914450002,95.70103275000292,53537.4353112
2023-07-26,17:06:18.000,207,10970066,13645,0,1690391177,13110.294376960002,95.70103275000292,53537.37242712
2023-07-26,17:06:19.000,207,10970053,13525,0,1690391178,13110.355003750003,95.78562231000251,53537.47024680001
2023-07-26,17:06:20.000,207,10970051,13925,0,1690391179,13110.260695409997,95.77857318000315,53537.51216952
2023-07-26,17:06:21.000,207,10970086,13885,0,1690391180,13110.072078730002,95.87726100000145,53537.51915664001
2023-07-26,17:06:22.000,207,10970039,13725,0,1690391181,13109.76220846999,95.92660491000424,53537.526143760006
2023-07-26,17:06:23.000,207,10970071,13605,0,1690391182,13109.472547139994,96.00414534000447,53537.6099892
2023-07-26,17:06:24.000,207,10970083,13645,0,1690391183,13109.189622119993,96.01824360000319,53537.68684752001
2023-07-26,17:06:25.000,207,10970061,13925,0,1690391184,13108.778707209996,96.10988229000213,53537.672873280004
2023-07-26,17:06:26.000,207,10970109,13645,0,1690391185,13108.30716551,96.16627533000428,53537.63793768001
2023-07-26,17:06:27.000,207,10970063,13605,0,1690391186,13107.882777979998,96.2790614100013,53537.58204072
2023-07-26,17:06:28.000,207,10970070,13805,0,1690391187,13107.539226169996,96.34250358000281,53537.575053600005
2023-07-26,17:06:29.000,207,10970042,13565,0,1690391188,13107.33040056,96.44119140000112,53537.58204072
2023-07-26,17:06:30.000,207,10970109,13765,0,1690391189,13107.14178387999,96.49758444000327,53537.56107936
2023-07-26,17:06:31.000,207,10970091,14125,0,1690391190,13106.906013029999,96.54692834999878,53537.526143760006
2023-07-26,17:06:32.000,207,10970099,13805,0,1690391191,13106.751077899993,96.58217400000285,53537.49819528001
2023-07-26,17:06:33.000,207,10970077,13805,0,1690391192,13106.562461219997,96.56807574000413,53537.39338848
2023-07-26,17:06:34.000,207,10970077,13605,0,1690391193,13106.569197529992,96.48348618000455,53537.31653016
2023-07-26,17:06:35.000,207,10970048,13805,0,1690391194,13106.569197529992,96.40594575000432,53537.309543040006
2023-07-26,17:06:36.000,207,10970091,13765,0,1690391195,13106.656769560002,96.36365097000089,53537.26063320001
2023-07-26,17:06:37.000,207,10970055,13525,0,1690391196,13106.757814209988,96.32135619000474,53537.071980960005
2023-07-26,17:06:38.000,207,10970073,13925,0,1690391197,13106.973376129994,96.27201228000195,53537.071980960005
2023-07-26,17:06:39.000,207,10970047,13845,0,1690391198,13107.296719009995,96.25791402000323,53537.09992944
2023-07-26,17:06:40.000,207,10970075,13645,0,1690391199,13107.485335689991,96.26496315000259,53537.071980960005
2023-07-26,17:06:41.000,207,10970054,13685,0,1690391200,13107.613325580001,96.28611054000066,53536.98813552
2023-07-26,17:06:42.000,207,10970074,13485,0,1690391201,13107.647007129992,96.27201228000195,53536.974161280006
2023-07-26,17:06:43.000,207,10970036,13965,0,1690391202,13107.599852959996,96.28611054000066,53536.88332872
2023-07-26,17:06:44.000,207,10970125,13645,0,1690391203,13107.539226169996,96.30725792999874,53536.82044464
2023-07-26,17:06:45.000,207,10970078,13525,0,1690391204,13107.444917829991,96.29315967000002,53536.86935448
2023-07-26,17:06:46.000,207,10970087,13605,0,1690391205,13107.35060949,96.27201228000195,53536.86935448
2023-07-26,17:06:47.000,207,10970034,13685,0,1690391206,13107.14852019,96.24381576000451,53536.834418880004
2023-07-26,17:06:48.000,207,10970088,13645,0,1690391207,13106.959903509989,96.18742272000236,53536.75756056001
2023-07-26,17:06:49.000,207,10970096,13765,0,1690391208,13106.825177309998,96.09578403000341,53536.687689360006
2023-07-26,17:06:50.000,207,10970055,13725,0,1690391209,13106.730868969993,95.96185056000104,53536.687689360006
2023-07-26,17:06:51.000,207,10970071,13565,0,1690391210,13106.596142770002,95.86316274000274,53536.58288256
2023-07-26,17:06:52.000,207,10970056,13605,0,1690391211,13106.548988599992,95.72922927000036,53536.61083104001
2023-07-26,17:06:53.000,207,10970075,13805,0,1690391212,13106.508570739992,95.59529579999798,53536.61083104001
2023-07-26,17:06:54.000,207,10970051,13565,0,1690391213,13106.522043359997,95.41906754999945,53536.58986968001
2023-07-26,17:06:55.000,207,10970093,13765,0,1690391214,13106.461416569997,95.27808494999772,53536.63179240001
2023-07-26,17:06:56.000,207,10970070,13445,0,1690391215,13106.481625499997,95.20759365000413,53536.53397272
2023-07-26,17:06:57.000,207,10970077,13565,0,1690391216,13106.528779669992,95.07366018000175,53536.57589544
2023-07-26,17:06:58.000,207,10970073,13685,0,1690391217,13106.569197529992,94.98907062000217,53536.49205000001
2023-07-26,17:06:59.000,207,10970045,13805,0,1690391218,13106.643296939998,94.9538249699981,53536.42217880001
2023-07-26,17:07:00.000,207,10970067,13885,0,1690391219,13106.771286829993,94.96792323000409,53536.401217440005
2023-07-26,17:07:01.000,207,10970126,13885,0,1690391220,13106.953167199994,95.03841452999768,53536.37326896001
2023-07-26,17:07:02.000,207,10970092,13805,0,1690391221,13107.0878934,95.0666110500024,53536.26147504
2023-07-26,17:07:03.000,207,10970095,13765,0,1690391222,13107.28324638999,95.13710235000326,53536.26846216
2023-07-26,17:07:04.000,207,10970015,13845,0,1690391223,13107.593116650001,95.17939712999942,53536.26846216
2023-07-26,17:07:05.000,207,10970054,14365,0,1690391224,13107.721106539997,95.27808494999772,53536.14968112
2023-07-26,17:07:06.000,207,10970107,13805,0,1690391225,13107.936668459988,95.34152711999923,53536.142694
2023-07-26,17:07:07.000,207,10970072,13925,0,1690391226,13108.084867279998,95.41906754999945,53536.0728228
2023-07-26,17:07:08.000,207,10970068,13925,0,1690391227,13108.30716551,95.48955885000032,53536.114745520004
2023-07-26,17:07:09.000,207,10970083,13605,0,1690391228,13108.394737539995,95.58824666999863,53536.065835680005
2023-07-26,17:07:10.000,207,10970059,13765,0,1690391229,13108.50925481,95.5741484099999,53536.0728228
2023-07-26,17:07:11.000,207,10970116,13605,0,1690391230,13108.67092625,95.63759058000142,53536.12871976001
2023-07-26,17:07:12.000,207,10970057,13765,0,1690391231,13108.731553040001,95.61644319000334,53536.163655360004
2023-07-26,17:07:13.000,207,10970015,14005,0,1690391232,13108.65071732,95.65168884000013,53536.15666824001
2023-07-26,17:07:14.000,207,10970119,13925,0,1690391233,13108.69113518,95.65873796999949,53536.19160384
2023-07-26,17:07:15.000,207,10970056,14005,0,1690391234,13108.704607799991,95.69398362000356,53536.26846216
2023-07-26,17:07:16.000,207,10970095,13925,0,1690391235,13108.704607799991,95.74332752999908,53536.303397760006
2023-07-26,17:07:17.000,207,10970049,14245,0,1690391236,13108.67092625,95.77857318000315,53536.33833336
2023-07-26,17:07:18.000,207,10970061,13885,0,1690391237,13108.59009053,95.87726100000145,53536.28942352
2023-07-26,17:07:19.000,207,10970087,13725,0,1690391238,13108.58335421999,95.94775230000232,53536.3872432
2023-07-26,17:07:20.000,207,10970077,14125,0,1690391239,13108.556408979995,95.98299794999912,53536.3872432
2023-07-26,17:07:21.000,207,10970074,13925,0,1690391240,13108.536200049995,96.07463663999806,53536.450127280004
2023-07-26,17:07:22.000,207,10970065,13725,0,1690391241,13108.495782189995,96.12398055000085,53536.450127280004
2023-07-26,17:07:23.000,207,10970079,14205,0,1690391242,13108.394737539995,96.16627533000428,53536.37326896001
2023-07-26,17:07:24.000,207,10970038,14125,0,1690391243,13108.42168277999,96.23676662999787,53536.352307600006
2023-07-26,17:07:25.000,207,10970107,13765,0,1690391244,13108.515991119995,96.2790614100013,53536.40820456
2023-07-26,17:07:26.000,207,10970072,13685,0,1690391245,13108.63050839,96.32135619000474,53536.41519168
2023-07-26,17:07:27.000,207,10970100,13365,0,1690391246,13108.724816729991,96.4270931400024,53536.43615304
2023-07-26,17:07:28.000,207,10970088,13885,0,1690391247,13108.947114959992,96.44824053000048,53536.317372
2023-07-26,17:07:29.000,207,10970081,13765,0,1690391248,13109.122259019998,96.50463357000262,53536.33833336
2023-07-26,17:07:30.000,207,10970038,13565,0,1690391249,13109.324348319999,96.65266530000372,53536.35929472
2023-07-26,17:07:31.000,207,10970072,13485,0,1690391250,13109.46581083,96.76545138000074,53536.42217880001
2023-07-26,17:07:32.000,207,10970065,14165,0,1690391251,13109.48601976,96.84299181000097,53536.4571144
2023-07-26,17:07:33.000,207,10970046,13965,0,1690391252,13109.405184039999,96.92758137000055,53536.4571144
2023-07-26,17:07:34.000,207,10970056,13565,0,1690391253,13109.378238799989,97.03331831999822,53536.56192120001
2023-07-26,17:07:35.000,207,10970081,13485,0,1690391254,13109.189622119993,97.08971136000036,53536.58288256
2023-07-26,17:07:36.000,207,10970081,13525,0,1690391255,13108.940378649997,97.21659570000338,53536.5968568
2023-07-26,17:07:37.000,207,10970079,14005,0,1690391256,13108.65071732,97.29413613000361,53536.56192120001
2023-07-26,17:07:38.000,207,10970094,13885,0,1690391257,13108.34084705999,97.36462743000448,53536.499037120004
2023-07-26,17:07:39.000,207,10970095,13565,0,1690391258,13108.138757759989,97.45626612000342,53536.56192120001
2023-07-26,17:07:40.000,207,10970088,13645,0,1690391259,13107.997295249988,97.46331525000278,53536.55493408
2023-07-26,17:07:41.000,207,10970068,13605,0,1690391260,13107.835623810002,97.49856089999957,53536.56192120001
2023-07-26,17:07:42.000,207,10970088,13605,0,1690391261,13107.633534510001,97.49856089999957,53536.48506288
2023-07-26,17:07:43.000,207,10970095,13645,0,1690391262,13107.545962479991,97.43511872999807,53536.63179240001
2023-07-26,17:07:44.000,207,10970072,14005,0,1690391263,13107.47186307,97.39987308000127,53536.519998480006
2023-07-26,17:07:45.000,207,10970074,13685,0,1690391264,13107.37081842,97.32233265000104,53536.53397272
2023-07-26,17:07:46.000,207,10970082,13645,0,1690391265,13107.30345531999,97.25889047999954,53536.42916592
2023-07-26,17:07:47.000,207,10970007,13885,0,1690391266,13107.33040056,97.21659570000338,53536.401217440005
2023-07-26,17:07:48.000,207,10970090,13845,0,1690391267,13107.397763659996,97.06856397000229,53536.39423032001
2023-07-26,17:07:49.000,207,10970094,13805,0,1690391268,13107.38429103999,96.94872875999863,53536.37326896001
2023-07-26,17:07:50.000,207,10970080,13765,0,1690391269,13107.438181519996,96.80774616000417,53536.35929472
2023-07-26,17:07:51.000,207,10970079,13645,0,1690391270,13107.539226169996,96.64561617000436,53536.32435912001
2023-07-26,17:07:52.000,207,10970052,13925,0,1690391271,13107.613325580001,96.44824053000048,53536.29641064001
2023-07-26,17:07:53.000,207,10970127,13885,0,1690391272,13107.586380339992,96.26496315000259,53536.20557808001
2023-07-26,17:07:54.000,207,10970088,13805,0,1690391273,13107.700897609997,96.04644012000063,53536.20557808001
2023-07-26,17:07:55.000,207,10970064,13925,0,1690391274,13107.842360119997,95.8208679599993,53536.17064248
2023-07-26,17:07:56.000,207,10970077,13805,0,1690391275,13108.064658349998,95.55300102000183,53536.142694
2023-07-26,17:07:57.000,207,10970093,13685,0,1690391276,13108.21959347999,95.32742886000051,53536.07980992
2023-07-26,17:07:58.000,207,10970091,13605,0,1690391277,13108.38800123,95.09480756999983,53536.04487432
2023-07-26,17:07:59.000,207,10970072,13525,0,1690391278,13108.617035769996,94.87628453999787,53536.02391296
2023-07-26,17:08:00.000,207,10970070,13965,0,1690391279,13108.798916139996,94.71415454999806,53536.10775840001
2023-07-26,17:08:01.000,207,10970083,13925,0,1690391280,13108.873015550002,94.54497542999889,53536.12871976001
2023-07-26,17:08:02.000,207,10970111,13765,0,1690391281,13108.873015550002,94.41104196000379,53536.05186144
2023-07-26,17:08:03.000,207,10970031,13725,0,1690391282,13108.731553040001,94.34055066000292,53536.016925840006
2023-07-26,17:08:04.000,207,10970078,13805,0,1690391283,13108.711344110001,94.39694369999779,53536.02391296
2023-07-26,17:08:05.000,207,10970041,13845,0,1690391284,13108.617035769996,94.37579630999971,53536.12871976001
2023-07-26,17:08:06.000,207,10970075,13845,0,1690391285,13108.40147384999,94.48153326000465,53536.142694
2023-07-26,17:08:07.000,207,10970034,13685,0,1690391286,13108.172439309994,94.53792629999953,53536.09378416
2023-07-26,17:08:08.000,207,10970078,13405,0,1690391287,13107.902986909998,94.64366325000447,53536.05884856001
2023-07-26,17:08:09.000,207,10970094,13845,0,1690391288,13107.640270819997,94.72120368000469,53536.07980992
2023-07-26,17:08:10.000,207,10970091,13885,0,1690391289,13107.31019163,94.84808802000043,53536.02391296
2023-07-26,17:08:11.000,207,10970063,13365,0,1690391290,13106.986848749999,94.96792323000409,53536.03788720001
2023-07-26,17:08:12.000,207,10970103,13885,0,1690391291,13106.703923729998,95.10185669999919,53535.96102888001
2023-07-26,17:08:13.000,207,10970040,13525,0,1690391292,13106.468152879992,95.20054452000477,53536.0029516
2023-07-26,17:08:14.000,207,10970064,13605,0,1690391293,13106.27279989,95.36267451000458,53535.96102888001
2023-07-26,17:08:15.000,207,10970041,13805,0,1690391294,13106.037029039995,95.50365710999904,53535.88417056
2023-07-26,17:08:16.000,207,10970032,13885,0,1690391295,13105.814730809994,95.67988536000485,53535.81429936
2023-07-26,17:08:17.000,207,10970126,13765,0,1690391296,13105.740631399989,95.77857318000315,53535.75141528001
2023-07-26,17:08:18.000,207,10970068,13805,0,1690391297,13105.626114129998,96.02529273000255,53535.71647968
2023-07-26,17:08:19.000,207,10970036,13685,0,1690391298,13105.646323059998,96.20152098000108,53535.65359560001
2023-07-26,17:08:20.000,207,10970048,13765,0,1690391299,13105.706949849999,96.42004401000304,53535.5487888
2023-07-26,17:08:21.000,207,10970064,13445,0,1690391300,13105.88883022,96.61741964999965,53535.5487888
2023-07-26,17:08:22.000,207,10970092,13925,0,1690391301,13106.06397427999,96.81479529000353,53535.47193048
2023-07-26,17:08:23.000,207,10970092,13805,0,1690391302,13106.279536199996,96.93463049999991,53535.42302064
2023-07-26,17:08:24.000,207,10970037,13805,0,1690391303,13106.670242179993,96.99102354000206,53535.43699488001
2023-07-26,17:08:25.000,207,10970081,13925,0,1690391304,13106.939694579989,97.04036745000485,53535.464943360006
2023-07-26,17:08:26.000,207,10970051,14005,0,1690391305,13107.155256499995,97.04036745000485,53535.3741108
2023-07-26,17:08:27.000,207,10970070,13645,0,1690391306,13107.45165414,96.90643398000248,53535.33917520001
2023-07-26,17:08:28.000,207,10970123,13565,0,1690391307,13107.768260709992,96.75135312000202,53535.36712368001
2023-07-26,17:08:29.000,207,10970123,13925,0,1690391308,13107.963613699998,96.53987921999942,53535.33218808
2023-07-26,17:08:30.000,207,10970015,13805,0,1690391309,13108.233066099994,96.25791402000323,53535.464943360006
2023-07-26,17:08:41.000,207,10970078,13445,0,1690391320,13107.10136601999,94.43218935000186,53535.55577592001
2023-07-26,17:08:42.000,207,10970044,13685,0,1690391321,13106.973376129994,94.47448412999802,53535.45096912
2023-07-26,17:08:43.000,207,10970037,13805,0,1690391322,13106.973376129994,94.53087717000017,53535.45795624001
2023-07-26,17:08:44.000,207,10970028,13685,0,1690391323,13106.98011243999,94.55907369000488,53535.36013656
2023-07-26,17:08:45.000,207,10970073,13845,0,1690391324,13107.12157494999,94.55202455999824,53535.31122672
2023-07-26,17:08:46.000,207,10970079,13685,0,1690391325,13107.38429103999,94.50268065000273,53535.31821384001
2023-07-26,17:08:47.000,207,10970064,13685,0,1690391326,13107.748051779992,94.39694369999779,53535.36013656
2023-07-26,17:08:48.000,207,10970080,13685,0,1690391327,13108.098339899989,94.3123541399982,53535.21340704
2023-07-26,17:08:49.000,207,10970035,13645,0,1690391328,13108.58335421999,94.1502241499984,53535.1644972
2023-07-26,17:08:50.000,207,10970111,13765,0,1690391329,13109.122259019998,94.00924155000394,53535.227381280005
2023-07-26,17:08:51.000,207,10970083,14005,0,1690391330,13109.492756069994,93.80481678000069,53535.15052296001
2023-07-26,17:08:52.000,207,10970059,13845,0,1690391331,13109.944088839991,93.64268679000088,53535.19943280001
2023-07-26,17:08:53.000,207,10970072,13645,0,1690391332,13110.260695409997,93.51580244999786,53535.26231688
2023-07-26,17:08:54.000,207,10970027,13605,0,1690391333,13110.429103159993,93.3748198500034,53535.29026536001
2023-07-26,17:08:55.000,207,10970041,13885,0,1690391334,13110.469521019993,93.34662332999869,53535.36712368001
2023-07-26,17:08:56.000,207,10970087,13565,0,1690391335,13110.368476369993,93.3113776800019,53535.43699488001
2023-07-26,17:08:57.000,207,10970070,13885,0,1690391336,13110.179859689997,93.28318116000446,53535.464943360006
2023-07-26,17:08:58.000,207,10970083,13765,0,1690391337,13109.971034080001,93.34662332999869,53535.50686608001
2023-07-26,17:08:59.000,207,10970033,13965,0,1690391338,13109.70158167999,93.43121288999828,53535.53481456001
2023-07-26,17:09:00.000,207,10970022,13925,0,1690391339,13109.378238799989,93.50170418999915,53535.54180168
2023-07-26,17:09:01.000,207,10970068,13845,0,1690391340,13109.102050089998,93.56514636000065,53535.60468576001
2023-07-26,17:09:02.000,207,10970124,13925,0,1690391341,13108.798916139996,93.67088330999832,53535.55577592001
2023-07-26,17:09:03.000,207,10970053,14005,0,1690391342,13108.515991119995,93.74137460999918,53535.58372440001
2023-07-26,17:09:04.000,207,10970056,14005,0,1690391343,13108.28022026999,93.84711156000412,53535.73744104
2023-07-26,17:09:05.000,207,10970099,13725,0,1690391344,13107.983822629998,93.94579938000243,53535.63962136
2023-07-26,17:09:06.000,207,10970055,13845,0,1690391345,13107.653743440002,94.10792937000224,53535.59769864
2023-07-26,17:09:07.000,207,10970062,13765,0,1690391346,13107.26303745999,94.29825587999949,53535.56975016
2023-07-26,17:09:08.000,207,10970083,13405,0,1690391347,13106.973376129994,94.50268065000273,53535.492891840004
2023-07-26,17:09:09.000,207,10970025,13925,0,1690391348,13106.784759449998,94.67890890000126,53535.513853200006
2023-07-26,17:09:10.000,207,10970026,13965,0,1690391349,13106.522043359997,94.85513714999979,53535.55577592001
2023-07-26,17:09:11.000,207,10970023,13645,0,1690391350,13106.380580849996,95.03841452999768,53535.49987896
2023-07-26,17:09:12.000,207,10969994,13925,0,1690391351,13106.23238203,95.20759365000413,53535.42302064
2023-07-26,17:09:13.000,207,10970040,13845,0,1690391352,13106.15154631,95.25693755999964,53535.31821384001
2023-07-26,17:09:14.000,207,10970078,14285,0,1690391353,13106.178491549996,95.27808494999772,53535.26930400001
2023-07-26,17:09:15.000,207,10970030,13885,0,1690391354,13106.25259096,95.263986689999,53535.22039416001
2023-07-26,17:09:16.000,207,10970027,13845,0,1690391355,13106.414262400001,95.1652988700007,53535.15052296001
2023-07-26,17:09:17.000,207,10970024,14205,0,1690391356,13106.575933840002,95.04546366000432,53535.010780560006
2023-07-26,17:09:18.000,207,10970052,13565,0,1690391357,13106.838649929989,94.89743193000322,53535.01776768
2023-07-26,17:09:19.000,207,10970078,13805,0,1690391358,13107.14178387999,94.64366325000447,53535.03174192001
2023-07-26,17:09:20.000,207,10970076,13645,0,1690391359,13107.377554729996,94.48858239000401,53534.940909360004
2023-07-26,17:09:21.000,207,10970089,13885,0,1690391360,13107.545962479991,94.36874718000036,53534.940909360004
2023-07-26,17:09:22.000,207,10970092,13925,0,1690391361,13107.647007129992,94.27710849000141,53534.891999520005
2023-07-26,17:09:23.000,207,10970093,14045,0,1690391362,13107.700897609997,94.24186284000461,53534.80815408
2023-07-26,17:09:24.000,207,10970059,13925,0,1690391363,13107.761524399997,94.23481370999798,53534.919948
2023-07-26,17:09:25.000,207,10970070,14205,0,1690391364,13107.741315469997,94.27005936000205,53534.89898664
2023-07-26,17:09:26.000,207,10970047,13965,0,1690391365,13107.606589269992,94.361698050001,53534.8500768
2023-07-26,17:09:27.000,207,10970069,13645,0,1690391366,13107.424708899991,94.46743499999866,53534.85706392
2023-07-26,17:09:28.000,207,10970093,13885,0,1690391367,13107.357345799996,94.62956498999847,53534.87802528
2023-07-26,17:09:29.000,207,10970060,14005,0,1690391368,13107.18220173999,94.7705475900002,53534.843089680006
2023-07-26,17:09:30.000,207,10970028,13685,0,1690391369,13107.00032136999,94.98907062000217,53534.74527000001
2023-07-26,17:09:31.000,207,10970080,13845,0,1690391370,13106.98011243999,95.11595495999791,53534.773218480004
2023-07-26,17:09:32.000,207,10970086,13765,0,1690391371,13106.879067789989,95.35562537999795,53534.73828288
2023-07-26,17:09:33.000,207,10970095,13765,0,1690391372,13106.879067789989,95.5741484099999,53534.75924424
2023-07-26,17:09:34.000,207,10970062,13885,0,1690391373,13106.858858859989,95.74332752999908,53534.69636016001
2023-07-26,17:09:35.000,207,10970054,13885,0,1690391374,13106.818440999989,95.92660491000424,53534.70334728
2023-07-26,17:09:36.000,207,10970033,13925,0,1690391375,13106.865595169998,96.14512793999893,53534.70334728
2023-07-26,17:09:37.000,207,10970066,13685,0,1690391376,13106.798232069988,96.26496315000259,53534.68238592
2023-07-26,17:09:38.000,207,10970062,13765,0,1690391377,13106.771286829993,96.40594575000432,53534.58456624
2023-07-26,17:09:39.000,207,10970068,13565,0,1690391378,13106.771286829993,96.4905353100039,53534.52168216
2023-07-26,17:09:40.000,207,10970038,14005,0,1690391379,13106.865595169998,96.5257809600007,53534.40290112
2023-07-26,17:09:41.000,207,10970044,13965,0,1690391380,13106.966639819999,96.51873183000134,53534.458798080006
2023-07-26,17:09:42.000,207,10970095,13885,0,1690391381,13107.06094815999,96.50463357000262,53534.458798080006
2023-07-26,17:09:43.000,207,10969979,13725,0,1690391382,13107.20914698,96.37070010000025,53534.47277232
2023-07-26,17:09:44.000,207,10970059,14005,0,1690391383,13107.35060949,96.22971749999851,53534.36097840001
2023-07-26,17:09:45.000,207,10970069,13685,0,1690391384,13107.545962479991,96.01824360000319,53534.36796552
2023-07-26,17:09:46.000,207,10970088,14045,0,1690391385,13107.667216059992,95.75037665999844,53534.319055680004
2023-07-26,17:09:47.000,207,10970094,13885,0,1690391386,13107.842360119997,95.5248045000044,53534.33302992001
2023-07-26,17:09:48.000,207,10970083,13885,0,1690391387,13107.842360119997,95.31333060000179,53534.24219736001
2023-07-26,17:09:49.000,207,10970072,13925,0,1690391388,13107.936668459988,95.09480756999983,53534.319055680004
2023-07-26,17:09:50.000,207,10970067,13685,0,1690391389,13107.990558939993,94.8833336700045,53534.36796552
2023-07-26,17:09:51.000,207,10970039,13885,0,1690391390,13107.909723219993,94.68595803000062,53534.41687536
2023-07-26,17:09:52.000,207,10970084,13925,0,1690391391,13107.774997020002,94.5731719500036,53534.41687536
2023-07-26,17:09:53.000,207,10970020,14085,0,1690391392,13107.519017239996,94.48858239000401,53534.340017040005
2023-07-26,17:09:54.000,207,10970025,13725,0,1690391393,13107.276510079995,94.40399283000443,53534.38193976001
2023-07-26,17:09:55.000,207,10970085,13525,0,1690391394,13106.959903509989,94.31940327000484,53534.44482384
2023-07-26,17:09:56.000,207,10970079,14005,0,1690391395,13106.683714799998,94.3123541399982,53534.437836720004
2023-07-26,17:09:57.000,207,10970088,13805,0,1690391396,13106.373844540001,94.29825587999949,53534.43084960001
2023-07-26,17:09:58.000,207,10970064,13965,0,1690391397,13106.138073689996,94.31940327000484,53534.42386248
2023-07-26,17:09:59.000,207,10970049,14165,0,1690391398,13105.96966594,94.34055066000292,53534.4657852
2023-07-26,17:10:00.000,207,10970081,13765,0,1690391399,13105.686740919999,94.4603858699993,53534.36796552
2023-07-26,17:10:01.000,207,10970049,13685,0,1690391400,13105.498124239988,94.54497542999889,53534.36097840001
2023-07-26,17:10:02.000,207,10970060,13685,0,1690391401,13105.309507559992,94.6718597700019,53534.26315872001
2023-07-26,17:10:03.000,207,10970106,14045,0,1690391402,13105.174781360001,94.81284237000364,53534.21424888001
2023-07-26,17:10:04.000,207,10970070,13965,0,1690391403,13105.147836119992,94.98907062000217,53534.19328752001
2023-07-26,17:10:05.000,207,10970061,13765,0,1690391404,13105.03331885,95.10185669999919,53534.221236000005
2023-07-26,17:10:06.000,207,10970033,13925,0,1690391405,13104.97269206,95.17939712999942,53534.17931328
2023-07-26,17:10:07.000,207,10970050,13685,0,1690391406,13104.94574681999,95.24988843000028,53534.20027464
2023-07-26,17:10:08.000,207,10970060,13925,0,1690391407,13104.89185634,95.33447798999987,53534.16533904001
2023-07-26,17:10:09.000,207,10970045,13565,0,1690391408,13104.81102062,95.35562537999795,53534.11642920001
2023-07-26,17:10:10.000,207,10970068,13885,0,1690391409,13104.70323965999,95.34152711999923,53534.123416320006
2023-07-26,17:10:11.000,207,10970090,14005,0,1690391410,13104.656085489994,95.29218321000371,53534.06751936
2023-07-26,17:10:12.000,207,10970032,13805,0,1690391411,13104.64934918,95.17234800000006,53534.03957088
2023-07-26,17:10:13.000,207,10970052,13885,0,1690391412,13104.60219500999,95.0666110500024,53533.96271256
2023-07-26,17:10:14.000,207,10970038,13805,0,1690391413,13104.66282179999,94.96087410000473,53533.983673920004
2023-07-26,17:10:15.000,207,10970107,14085,0,1690391414,13104.78407537999,94.7705475900002,53533.983673920004
2023-07-26,17:10:16.000,207,10970081,13725,0,1690391415,13104.82449323999,94.69300715999998,53533.91380272
2023-07-26,17:10:17.000,207,10970052,13565,0,1690391416,13104.83122955,94.53792629999953,53533.85790576001
2023-07-26,17:10:18.000,207,10970101,13725,0,1690391417,13104.81102062,94.40399283000443,53533.78104744001
2023-07-26,17:10:19.000,207,10970108,14005,0,1690391418,13104.79081169,94.26301023000269,53533.80899592001
2023-07-26,17:10:20.000,207,10970079,13645,0,1690391419,13104.878383719995,94.12202763000096,53533.71117624001
2023-07-26,17:10:21.000,207,10970039,13845,0,1690391420,13104.94574681999,93.99514328999794,53533.697202
2023-07-26,17:10:22.000,207,10970052,13805,0,1690391421,13104.878383719995,93.88940634000028,53533.718163360005
2023-07-26,17:10:23.000,207,10970084,13965,0,1690391422,13104.939010509996,93.77662026000326,53533.697202
2023-07-26,17:10:24.000,207,10970083,13685,0,1690391423,13104.92553788999,93.74137460999918,53533.64130504001
2023-07-26,17:10:25.000,207,10970112,13965,0,1690391424,13104.918801579995,93.7202272200011,53533.60636944
2023-07-26,17:10:26.000,207,10970074,13925,0,1690391425,13104.898592649995,93.7202272200011,53533.57842096
2023-07-26,17:10:27.000,207,10970066,14085,0,1690391426,13104.87164741,93.7554728699979,53533.452652800006
2023-07-26,17:10:28.000,207,10970051,13925,0,1690391427,13104.87164741,93.83301329999813,53533.44566568001
2023-07-26,17:10:29.000,207,10970088,14085,0,1690391428,13104.939010509996,93.93875025000307,53533.347846
2023-07-26,17:10:30.000,207,10970048,13645,0,1690391429,13105.040055159996,94.0162906800033,53533.42470432001
2023-07-26,17:10:31.000,207,10970072,13725,0,1690391430,13105.188253979992,94.10792937000224,53533.41073008
2023-07-26,17:10:32.000,207,10970048,13565,0,1690391431,13105.316243870002,94.25596110000333,53533.396755839996
2023-07-26,17:10:33.000,207,10970063,14165,0,1690391432,13105.410552209993,94.361698050001,53533.3129104
2023-07-26,17:10:34.000,207,10970056,13845,0,1690391433,13105.565487339998,94.44628761000058,53533.27098768
2023-07-26,17:10:35.000,207,10970069,14005,0,1690391434,13105.720422469989,94.4251402200025,53533.22207784
2023-07-26,17:10:36.000,207,10970117,13765,0,1690391435,13105.84167604999,94.43923848000122,53533.25701344001
2023-07-26,17:10:37.000,207,10970101,14085,0,1690391436,13105.92924808,94.43923848000122,53533.25701344001
2023-07-26,17:10:38.000,207,10970107,14085,0,1690391437,13106.06397427999,94.37579630999971,53533.32688464001
2023-07-26,17:10:39.000,207,10970044,14245,0,1690391438,13106.17175524,94.29825587999949,53533.43867856
2023-07-26,17:10:40.000,207,10970057,14045,0,1690391439,13106.205436789991,94.22071544999926,53533.36182024
2023-07-26,17:10:41.000,207,10970087,14045,0,1690391440,13106.245854649991,94.14317501999903,53533.40374296001
2023-07-26,17:10:42.000,207,10970014,13845,0,1690391441,13106.19196417,94.05153633000009,53533.32688464001
2023-07-26,17:10:43.000,207,10970070,13845,0,1690391442,13106.266063579991,94.00924155000394,53533.32688464001
2023-07-26,17:10:44.000,207,10970110,13965,0,1690391443,13106.286272509991,93.91055372999836,53533.37579448001
2023-07-26,17:10:45.000,207,10970090,13965,0,1690391444,13106.319954059996,93.83301329999813,53533.382781600005
2023-07-26,17:10:46.000,207,10970051,14085,0,1690391445,13106.360371919996,93.85416069000348,53533.29194904
2023-07-26,17:10:47.000,207,10970017,14085,0,1690391446,13106.454680260002,93.82596416999877,53533.382781600005
2023-07-26,17:10:48.000,207,10970049,13885,0,1690391447,13106.589406459992,93.82596416999877,53533.40374296001
2023-07-26,17:10:49.000,207,10970087,14005,0,1690391448,13106.710660039993,93.8682589500022,53533.36880736
2023-07-26,17:10:50.000,207,10970053,14365,0,1690391449,13106.811704689993,93.91760285999771,53533.35483312001
2023-07-26,17:10:51.000,207,10970066,14045,0,1690391450,13106.939694579989,93.98809415999858,53533.37579448001
2023-07-26,17:10:52.000,207,10970058,13965,0,1690391451,13107.013793989994,94.14317501999903,53533.31989752
2023-07-26,17:10:53.000,207,10970040,13925,0,1690391452,13107.155256499995,94.22071544999926,53533.333871760005
2023-07-26,17:10:54.000,207,10970038,13925,0,1690391453,13107.316927939995,94.27710849000141,53533.41073008
2023-07-26,17:10:55.000,207,10970077,13925,0,1690391454,13107.37081842,94.34055066000292,53533.41073008
2023-07-26,17:10:56.000,207,10970098,13925,0,1690391455,13107.465126759991,94.36874718000036,53533.46662704
2023-07-26,17:10:57.000,207,10970046,14285,0,1690391456,13107.40449996999,94.33350153000356,53533.41073008
2023-07-26,17:10:58.000,207,10970065,13965,0,1690391457,13107.458390449996,94.26301023000269,53533.4875884
2023-07-26,17:10:59.000,207,10970070,13885,0,1690391458,13107.424708899991,94.14317501999903,53533.54348536001
2023-07-26,17:11:00.000,207,10970066,13725,0,1690391459,13107.438181519996,94.02333981000265,53533.52951112
2023-07-26,17:11:01.000,207,10970022,13965,0,1690391460,13107.465126759991,93.81186591000005,53533.6273308
2023-07-26,17:11:02.000,207,10970025,13685,0,1690391461,13107.512280930001,93.62858853000216,53533.61335656001
2023-07-26,17:11:03.000,207,10970054,13925,0,1690391462,13107.687424989992,93.44531115000427,53533.68322776
2023-07-26,17:11:04.000,207,10970099,13885,0,1690391463,13107.721106539997,93.27613202999783,53533.72515048
2023-07-26,17:11:05.000,207,10970021,13365,0,1690391464,13107.734579160002,93.14219856000273,53533.67624064
2023-07-26,17:11:06.000,207,10970059,14085,0,1690391465,13107.673952370002,93.02236334999907,53533.66226640001
2023-07-26,17:11:07.000,207,10970042,13685,0,1690391466,13107.586380339992,93.01531421999971,53533.64829216
2023-07-26,17:11:08.000,207,10970038,13885,0,1690391467,13107.519017239996,92.99416683000163,53533.767073200004
2023-07-26,17:11:09.000,207,10970046,13885,0,1690391468,13107.35060949,92.99416683000163,53533.77406032
2023-07-26,17:11:10.000,207,10970040,13885,0,1690391469,13107.12157494999,93.0646581300025,53533.71117624001
2023-07-26,17:11:11.000,207,10970032,13965,0,1690391470,13107.00032136999,93.09285464999994,53533.77406032
2023-07-26,17:11:12.000,207,10970031,13845,0,1690391471,13106.717396349988,93.17039508000016,53533.732137599996
2023-07-26,17:11:13.000,207,10970037,14005,0,1690391472,13106.488361809992,93.21973899000295,53533.73912472001
2023-07-26,17:11:14.000,207,10970040,14045,0,1690391473,13106.293008820001,93.23383725000167,53533.697202
2023-07-26,17:11:15.000,207,10970044,13765,0,1690391474,13106.117864759995,93.24793551000039,53533.70418912
2023-07-26,17:11:16.000,207,10970029,13885,0,1690391475,13105.956193319995,93.24088638000103,53533.669253520005
2023-07-26,17:11:17.000,207,10970044,13725,0,1690391476,13105.92251176999,93.2126898600036,53533.68322776
2023-07-26,17:11:18.000,207,10970074,13885,0,1690391477,13105.94945701,93.14924769000208,53533.669253520005
2023-07-26,17:11:19.000,207,10970078,13885,0,1690391478,13105.915775459995,93.0999037799993,53533.620343680006
2023-07-26,17:11:20.000,207,10970016,14365,0,1690391479,13105.855148669994,93.05760900000314,53533.61335656001
2023-07-26,17:11:21.000,207,10970040,13605,0,1690391480,13105.86188497999,92.93777378999948,53533.59239520001
2023-07-26,17:11:22.000,207,10970049,14245,0,1690391481,13105.693477229994,92.84613510000054,53533.501562640005
2023-07-26,17:11:23.000,207,10970071,13645,0,1690391482,13105.619377819989,92.76859467000031,53533.501562640005
2023-07-26,17:11:24.000,207,10970058,13965,0,1690391483,13105.538542099988,92.68400511000073,53533.48060128
2023-07-26,17:11:25.000,207,10970027,14005,0,1690391484,13105.437497450002,92.59236642000178,53533.45963992
2023-07-26,17:11:26.000,207,10970052,13805,0,1690391485,13105.343189109997,92.47958034000476,53533.4177172
2023-07-26,17:11:27.000,207,10970067,13925,0,1690391486,13105.269089699992,92.43023643000197,53533.34085888
2023-07-26,17:11:28.000,207,10970068,14005,0,1690391487,13105.242144459997,92.33154861000367,53533.34085888
2023-07-26,17:11:29.000,207,10970050,13765,0,1690391488,13105.194990290001,92.24695905000408,53533.29893616
2023-07-26,17:11:30.000,207,10970097,13965,0,1690391489,13105.168045049992,92.19056601000193,53533.19412936
2023-07-26,17:11:31.000,207,10970074,14005,0,1690391490,13105.248880769992,92.10597645000234,53533.229064959996
2023-07-26,17:11:32.000,207,10970044,14005,0,1690391491,13105.228671839992,92.02843602000212,53533.12425816
2023-07-26,17:11:33.000,207,10970047,13885,0,1690391492,13105.269089699992,91.97909210999933,53533.01246424
2023-07-26,17:11:34.000,207,10970059,13925,0,1690391493,13105.437497450002,91.92269907000446,53533.06836120001
2023-07-26,17:11:35.000,207,10970028,13765,0,1690391494,13105.565487339998,91.92269907000446,53533.047399840005
2023-07-26,17:11:36.000,207,10970035,13925,0,1690391495,13105.612641509993,91.92269907000446,53533.00547712
2023-07-26,17:11:37.000,207,10970044,13885,0,1690391496,13105.680004609989,91.95089559000189,53532.93560592
2023-07-26,17:11:38.000,207,10970028,13845,0,1690391497,13105.76084032999,91.99319036999805,53532.93560592
2023-07-26,17:11:39.000,207,10970101,13845,0,1690391498,13105.86862129,92.02843602000212,53532.94259304001
2023-07-26,17:11:40.000,207,10970030,13925,0,1690391499,13105.92924808,92.03548515000148,53532.91464456
2023-07-26,17:11:41.000,207,10970072,14085,0,1690391500,13105.935984389995,92.13417296999978,53532.88669608
2023-07-26,17:11:42.000,207,10970104,13885,0,1690391501,13105.92924808,92.15532035999786,53532.91464456
2023-07-26,17:11:43.000,207,10970080,13725,0,1690391502,13105.80125818999,92.28220470000088,53532.84477336
2023-07-26,17:11:44.000,207,10969998,14085,0,1690391503,13105.693477229994,92.35269600000174,53532.91464456
2023-07-26,17:11:45.000,207,10970032,13725,0,1690391504,13105.457706380002,92.40908904000389,53532.928618800004
2023-07-26,17:11:46.000,207,10970022,13725,0,1690391505,13105.181517669997,92.5077768600022,53532.86573472
2023-07-26,17:11:47.000,207,10970109,13965,0,1690391506,13104.878383719995,92.59941555000114,53532.75394080001
2023-07-26,17:11:48.000,207,10970075,14005,0,1690391507,13104.68303072999,92.64875946000393,53532.781889280006
2023-07-26,17:11:49.000,207,10970044,14085,0,1690391508,13104.575249769994,92.7192507600048,53532.69804384
2023-07-26,17:11:50.000,207,10970064,13805,0,1690391509,13104.507886669999,92.7192507600048,53532.69804384
2023-07-26,17:11:51.000,207,10970035,14165,0,1690391510,13104.528095599999,92.76859467000031,53532.67009536
2023-07-26,17:11:52.000,207,10970019,14165,0,1690391511,13104.548304529999,92.67695598000137,53532.58624992001
2023-07-26,17:11:53.000,207,10970055,13765,0,1690391512,13104.615667629994,92.67695598000137,53532.48144312
2023-07-26,17:11:54.000,207,10970039,13965,0,1690391513,13104.72344858999,92.52892425000027,53532.5093916
2023-07-26,17:11:55.000,207,10970108,13725,0,1690391514,13104.797547999995,92.4584329499994,53532.4045848
2023-07-26,17:11:56.000,207,10970049,13965,0,1690391515,13104.85143848,92.31745034999767,53532.38362344
2023-07-26,17:11:57.000,207,10970082,14405,0,1690391516,13104.939010509996,92.28220470000088,53532.32073936001
2023-07-26,17:11:58.000,207,10970090,14165,0,1690391517,13105.03331885,92.12712384000042,53532.38362344
2023-07-26,17:11:59.000,207,10970053,13885,0,1690391518,13104.97269206,92.0495834100002,53532.34170072
2023-07-26,17:12:00.000,207,10970103,13765,0,1690391519,13104.87164741,92.04253428000084,53532.31375224
2023-07-26,17:12:01.000,207,10970062,14045,0,1690391520,13104.77060276,92.0143377600034,53532.30676512
2023-07-26,17:12:02.000,207,10970047,14005,0,1690391521,13104.568513459999,92.0495834100002,53532.18099696001
2023-07-26,17:12:03.000,207,10970054,14005,0,1690391522,13104.480941429989,92.07777993000491,53532.14606136
2023-07-26,17:12:04.000,207,10970034,13925,0,1690391523,13104.373160469993,92.07073079999827,53532.23689392
2023-07-26,17:12:05.000,207,10970069,13925,0,1690391524,13104.312533679993,92.16941862000385,53532.18099696001
2023-07-26,17:12:06.000,207,10970071,14285,0,1690391525,13104.171071169993,92.24695905000408,53532.13907424
2023-07-26,17:12:07.000,207,10970066,13885,0,1690391526,13104.043081279997,92.3244994800043,53532.090164400004
2023-07-26,17:12:08.000,207,10970091,13845,0,1690391527,13103.968981869992,92.38794164999854,53532.10413864001
2023-07-26,17:12:09.000,207,10970060,13805,0,1690391528,13103.854464600001,92.48662947000412,53531.99933184
2023-07-26,17:12:10.000,207,10970011,14045,0,1690391529,13103.807310429991,92.5077768600022,53532.041254560005
2023-07-26,17:12:11.000,207,10970043,13925,0,1690391530,13103.699529469995,92.58531729000242,53532.0202932
2023-07-26,17:12:12.000,207,10970077,14005,0,1690391531,13103.57153958,92.6064646800005,53531.92946064
2023-07-26,17:12:13.000,207,10970060,13925,0,1690391532,13103.517649099995,92.65580859000329,53531.92946064
2023-07-26,17:12:14.000,207,10970055,13765,0,1690391533,13103.457022309994,92.64875946000393,53531.85260232
2023-07-26,17:12:15.000,207,10970035,13725,0,1690391534,13103.43007707,92.64875946000393,53531.79670536001
2023-07-26,17:12:16.000,207,10970048,13725,0,1690391535,13103.457022309994,92.64875946000393,53531.81766672001
2023-07-26,17:12:17.000,207,10970010,13925,0,1690391536,13103.40986814,92.64875946000393,53531.775744000006
2023-07-26,17:12:18.000,207,10970084,13925,0,1690391537,13103.376186589994,92.6064646800005,53531.76875688001
2023-07-26,17:12:19.000,207,10970067,14045,0,1690391538,13103.349241349999,92.61351380999986,53531.68491144
2023-07-26,17:12:20.000,207,10970058,13925,0,1690391539,13103.349241349999,92.58531729000242,53531.66395008
2023-07-26,17:12:21.000,207,10970067,13885,0,1690391540,13103.32229610999,92.56416990000434,53531.64997584001
2023-07-26,17:12:22.000,207,10970046,14085,0,1690391541,13103.275141939994,92.56416990000434,53531.52420768
2023-07-26,17:12:23.000,207,10970063,13885,0,1690391542,13103.221251459989,92.59236642000178,53531.59407888
2023-07-26,17:12:24.000,207,10970100,13885,0,1690391543,13103.167360979998,92.58531729000242,53531.60106600001
2023-07-26,17:12:25.000,207,10970063,13965,0,1690391544,13103.032634779993,92.63466119999794,53531.59407888
2023-07-26,17:12:26.000,207,10970066,13965,0,1690391545,13102.958535370002,92.62761206999858,53531.419400880004
2023-07-26,17:12:27.000,207,10970044,13965,0,1690391546,13102.749709759992,92.69105424000008,53531.31459408001
2023-07-26,17:12:28.000,207,10970061,14125,0,1690391547,13102.675610350001,92.74039815000287,53531.34254256001
2023-07-26,17:12:29.000,207,10970037,14005,0,1690391548,13102.48699366999,92.76154554000095,53531.370491040005
2023-07-26,17:12:30.000,207,10970078,14045,0,1690391549,13102.359003779995,92.7192507600048,53531.30760696
2023-07-26,17:12:31.000,207,10970065,14325,0,1690391550,13102.156914479994,92.7544964100016,53531.24472288001
2023-07-26,17:12:32.000,207,10969994,13845,0,1690391551,13102.028924589998,92.76154554000095,53531.153890320005
2023-07-26,17:12:33.000,207,10970045,13925,0,1690391552,13101.779681120002,92.71220162999816,53531.16087744
2023-07-26,17:12:34.000,207,10970032,14245,0,1690391553,13101.651691229992,92.73334902000352,53531.1818388
2023-07-26,17:12:35.000,207,10970057,14045,0,1690391554,13101.591064439992,92.80384032000438,53531.104980480006
2023-07-26,17:12:36.000,207,10970086,14005,0,1690391555,13101.483283479996,92.88842988000397,53531.04908352001
2023-07-26,17:12:37.000,207,10970053,14085,0,1690391556,13101.382238829996,93.05055987000378,53530.99318656
2023-07-26,17:12:38.000,207,10970068,14245,0,1690391557,13101.31487573,93.17744420999952,53530.9722252
2023-07-26,17:12:39.000,207,10970109,13765,0,1690391558,13101.14646797999,93.31842681000126,53530.95825096001
2023-07-26,17:12:40.000,207,10970068,13725,0,1690391559,13100.97132392,93.47350767000171,53530.89536688
2023-07-26,17:12:41.000,207,10970082,13925,0,1690391560,13100.809652479998,93.66383417999896,53530.86043128001
2023-07-26,17:12:42.000,207,10970066,14045,0,1690391561,13100.621035800003,93.83301329999813,53530.69274040001
2023-07-26,17:12:43.000,207,10970049,13805,0,1690391562,13100.506518529997,93.99514328999794,53530.727676
2023-07-26,17:12:44.000,207,10970121,13925,0,1690391563,13100.398737570002,94.12907676000032,53530.699727520005
2023-07-26,17:12:45.000,207,10970020,14285,0,1690391564,13100.331374469992,94.26301023000269,53530.62286920001
2023-07-26,17:12:46.000,207,10970063,13765,0,1690391565,13100.378528640002,94.38284543999907,53530.51107528
2023-07-26,17:12:47.000,207,10970070,13925,0,1690391566,13100.425682809997,94.46743499999866,53530.49011392
2023-07-26,17:12:48.000,207,10970061,14045,0,1690391567,13100.594090559993,94.53792629999953,53530.4481912
2023-07-26,17:12:49.000,207,10970053,14245,0,1690391568,13100.722080449988,94.53792629999953,53530.29447456
2023-07-26,17:12:50.000,207,10970118,14045,0,1690391569,13100.94437867999,94.49563152000337,53530.25953896001
2023-07-26,17:12:51.000,207,10970021,14085,0,1690391570,13101.240776319995,94.48153326000465,53530.266526080006
2023-07-26,17:12:52.000,207,10970010,13845,0,1690391571,13101.537173960001,94.44628761000058,53530.077873840004
2023-07-26,17:12:53.000,207,10970047,14045,0,1690391572,13101.887462079998,94.37579630999971,53530.16171928
2023-07-26,17:12:54.000,207,10970108,13885,0,1690391573,13102.197332339994,94.29120675000013,53530.12678368
2023-07-26,17:12:55.000,207,10970018,14045,0,1690391574,13102.45331212,94.24186284000461,53530.08486096
2023-07-26,17:12:56.000,207,10970033,13725,0,1690391575,13102.702555589996,94.1784206700031,53530.028964000005
2023-07-26,17:12:57.000,207,10970045,14245,0,1690391576,13102.790127619992,94.1149785000016,53529.97306704001
2023-07-26,17:12:58.000,207,10970077,13925,0,1690391577,13102.924853819997,94.05858545999945,53530.11280944
2023-07-26,17:12:59.000,207,10970077,13845,0,1690391578,13102.857490720002,94.00219242000458,53530.077873840004
2023-07-26,17:13:00.000,207,10970066,13725,0,1690391579,13102.830545479992,93.98809415999858,53530.12678368
2023-07-26,17:13:01.000,207,10970118,14085,0,1690391580,13102.668874039991,93.95989764000115,53530.23857760001
2023-07-26,17:13:02.000,207,10970035,13885,0,1690391581,13102.460048429995,94.03743807000137,53530.18966776001
2023-07-26,17:13:03.000,207,10970032,13725,0,1690391582,13102.26469543999,94.13612588999968,53530.21062912001
2023-07-26,17:13:04.000,207,10970060,13965,0,1690391583,13102.16365078999,94.26301023000269,53530.21761624001
2023-07-26,17:13:05.000,207,10970036,14005,0,1690391584,13102.049133519999,94.43218935000186,53530.1337708
2023-07-26,17:13:06.000,207,10970032,13805,0,1690391585,13102.008715659998,94.62251585999911,53530.11979656001
2023-07-26,17:13:07.000,207,10970090,13725,0,1690391586,13101.948088869998,94.86218627999915,53530.03595112
2023-07-26,17:13:08.000,207,10970049,14005,0,1690391587,13102.022188279989,95.10890582999855,53530.00101552001
2023-07-26,17:13:09.000,207,10970104,14205,0,1690391588,13102.150178169999,95.36972364000394,53530.04992536001
2023-07-26,17:13:10.000,207,10970085,14125,0,1690391589,13102.41289426,95.65168884000013,53530.04293824001
2023-07-26,17:13:11.000,207,10970027,14085,0,1690391590,13102.601510939996,95.9336540400036,53530.04293824001
2023-07-26,17:13:12.000,207,10970093,13925,0,1690391591,13102.897908580002,96.24381576000451,53530.04293824001
2023-07-26,17:13:13.000,207,10970033,13925,0,1690391592,13103.032634779993,96.53987921999942,53529.9940284
2023-07-26,17:13:14.000,207,10970100,14125,0,1690391593,13103.275141939994,96.78659876999882,53530.04992536001
2023-07-26,17:13:15.000,207,10970094,13965,0,1690391594,13103.46375861999,96.96987615000398,53530.07088672001
2023-07-26,17:13:16.000,207,10970102,13925,0,1690391595,13103.59174851,97.15315353000187,53530.05691248
2023-07-26,17:13:17.000,207,10970021,14085,0,1690391596,13103.638902679995,97.27298873999825,53530.11280944
2023-07-26,17:13:18.000,207,10970036,13965,0,1690391597,13103.70626577999,97.28708700000425,53530.16870640001
2023-07-26,17:13:19.000,207,10970117,14125,0,1690391598,13103.66584791999,97.2306939600021,53530.196654880005
2023-07-26,17:13:20.000,207,10970054,13805,0,1690391599,13103.67258423,97.15315353000187,53530.3433844
2023-07-26,17:13:21.000,207,10970098,13805,0,1690391600,13103.64563898999,97.04036745000485,53530.3433844
2023-07-26,17:13:22.000,207,10970034,14045,0,1690391601,13103.618693749995,96.92758137000055,53530.28050032
2023-07-26,17:13:23.000,207,10970080,14165,0,1690391602,13103.618693749995,96.78659876999882,53530.3433844
2023-07-26,17:13:24.000,207,10970050,14245,0,1690391603,13103.62543005999,96.63856703999772,53530.32242304
2023-07-26,17:13:25.000,207,10970049,13885,0,1690391604,13103.719738399996,96.53987921999942,53530.434216960006
2023-07-26,17:13:26.000,207,10970062,13885,0,1690391605,13103.820783049996,96.51168270000198,53530.42024272
2023-07-26,17:13:27.000,207,10970091,14205,0,1690391606,13103.840991979996,96.50463357000262,53530.40626848001
2023-07-26,17:13:28.000,207,10970077,14005,0,1690391607,13103.807310429991,96.56102661000477,53530.50408816001
2023-07-26,17:13:29.000,207,10970081,13965,0,1690391608,13103.75341995,96.71610746999795,53530.47613968001
2023-07-26,17:13:30.000,207,10970052,14005,0,1690391609,13103.659111609995,96.9205322400012,53530.46216544
2023-07-26,17:13:31.000,207,10970110,13885,0,1690391610,13103.57153958,97.1179078799978,53530.483126800005
2023-07-26,17:13:32.000,207,10970031,13925,0,1690391611,13103.53112172,97.41397133999999,53530.54601088001
2023-07-26,17:13:33.000,207,10970047,13965,0,1690391612,13103.517649099995,97.69593654000346,53530.51107528
2023-07-26,17:13:34.000,207,10970093,13885,0,1690391613,13103.517649099995,97.9356069600035,53530.50408816001
2023-07-26,17:13:35.000,207,10970015,13845,0,1690391614,13103.63216637,98.08363869000459,53530.57395936001
2023-07-26,17:13:36.000,207,10970081,14045,0,1690391615,13103.70626577999,98.22462128999905,53530.62286920001
2023-07-26,17:13:37.000,207,10970087,13885,0,1690391616,13103.79383781,98.28806346000056,53530.55299800001
2023-07-26,17:13:38.000,207,10970085,13845,0,1690391617,13103.840991979996,98.29511258999992,53530.46216544
2023-07-26,17:13:39.000,207,10970101,14085,0,1690391618,13103.968981869992,98.19642477000161,53530.5180624
2023-07-26,17:13:40.000,207,10970090,13965,0,1690391619,13104.137389620002,98.06249129999924,53530.601907840006
2023-07-26,17:13:41.000,207,10970077,13805,0,1690391620,13104.332742609993,97.87216479000199,53530.60889496
2023-07-26,17:13:42.000,207,10970047,13805,0,1690391621,13104.480941429989,97.59724871999788,53530.55998512
2023-07-26,17:13:43.000,207,10970049,13845,0,1690391622,13104.64261286999,97.36462743000448,53530.49710104
2023-07-26,17:13:44.000,207,10970054,13885,0,1690391623,13104.85143848,97.11085874999844,53530.5879336
2023-07-26,17:13:45.000,207,10970089,13965,0,1690391624,13104.979428369996,96.85004094000033,53530.55998512
2023-07-26,17:13:46.000,207,10970117,14405,0,1690391625,13105.026582539991,96.69496007999987,53530.53902376
2023-07-26,17:13:47.000,207,10970061,14325,0,1690391626,13105.141099809996,96.5257809600007,53530.62985632
2023-07-26,17:13:48.000,207,10970049,13965,0,1690391627,13105.147836119992,96.4905353100039,53530.5180624
2023-07-26,17:13:49.000,207,10970070,14005,0,1690391628,13105.161308739996,96.51873183000134,53530.62985632
2023-07-26,17:13:50.000,207,10970065,14205,0,1690391629,13105.093945640001,96.56102661000477,53530.67876616
2023-07-26,17:13:51.000,207,10970037,13765,0,1690391630,13105.01310992,96.80069703000481,53530.75562448
2023-07-26,17:13:52.000,207,10970113,13845,0,1690391631,13104.90532895999,96.99807267000142,53530.727676
2023-07-26,17:13:53.000,207,10970057,13925,0,1690391632,13104.7301849,97.30118526000297,53530.71370176001
2023-07-26,17:13:54.000,207,10970053,14045,0,1690391633,13104.60893132,97.63954350000131,53530.68575328
2023-07-26,17:13:55.000,207,10970073,14085,0,1690391634,13104.460732499989,97.96380348000093,53530.76261160001
2023-07-26,17:13:56.000,207,10970018,14005,0,1690391635,13104.319269989988,98.28806346000056,53530.63684344
2023-07-26,17:13:57.000,207,10970093,14365,0,1690391636,13104.352951539993,98.57002866000403,53530.72068888001
2023-07-26,17:13:58.000,207,10970057,14045,0,1690391637,13104.332742609993,98.83084647000214,53530.71370176001
2023-07-26,17:13:59.000,207,10970113,13965,0,1690391638,13104.440523569989,99.00002559000131,53530.81152144001
2023-07-26,17:14:00.000,207,10970019,14085,0,1690391639,13104.548304529999,99.14805732000241,53530.818508560005
2023-07-26,17:14:01.000,207,10970073,13885,0,1690391640,13104.568513459999,99.20445036000456,53530.70671464
2023-07-26,17:14:02.000,207,10970067,13965,0,1690391641,13104.70323965999,99.1833029699992,53530.769598720006
2023-07-26,17:14:03.000,207,10970062,14085,0,1690391642,13104.72344858999,99.11281166999834,53530.748637360004
2023-07-26,17:14:04.000,207,10970013,14085,0,1690391643,13104.76386644999,99.03527123999811,53530.7975472
2023-07-26,17:14:05.000,207,10970050,14045,0,1690391644,13104.777339069995,98.95068167999852,53530.90934112001
2023-07-26,17:14:06.000,207,10970082,13885,0,1690391645,13104.75039383,98.84494473000086,53530.93030248001
2023-07-26,17:14:07.000,207,10970017,14205,0,1690391646,13104.696503349995,98.72510952000448,53530.89536688
2023-07-26,17:14:08.000,207,10970095,14245,0,1690391647,13104.68303072999,98.6405199600049,53530.902354
2023-07-26,17:14:09.000,207,10970033,13845,0,1690391648,13104.54156821999,98.59822518000146,53530.83946992001
2023-07-26,17:14:10.000,207,10970045,13965,0,1690391649,13104.413578329993,98.61232344000018,53530.85344416
2023-07-26,17:14:11.000,207,10970060,13965,0,1690391650,13104.299061059988,98.63347082999826,53530.88837976001
2023-07-26,17:14:12.000,207,10970047,13885,0,1690391651,13104.191280099993,98.68281474000105,53530.88139264001
2023-07-26,17:14:13.000,207,10970093,13845,0,1690391652,13104.036344970002,98.8026499500047,53530.84645704
2023-07-26,17:14:14.000,207,10970053,14045,0,1690391653,13104.002663419997,98.9365834199998,53530.916328240004
2023-07-26,17:14:15.000,207,10970069,14405,0,1690391654,13103.995927110002,99.0846151500009,53530.95825096001
2023-07-26,17:14:16.000,207,10970035,13925,0,1690391655,13104.009399729992,99.21854862000328,53530.916328240004
2023-07-26,17:14:17.000,207,10970027,13805,0,1690391656,13104.130653309992,99.37362948000373,53530.902354
2023-07-26,17:14:18.000,207,10970030,14085,0,1690391657,13104.265379509998,99.52166121000482,53530.83946992001
2023-07-26,17:14:19.000,207,10970061,14125,0,1690391658,13104.480941429989,99.60625077000441,53530.88837976001
2023-07-26,17:14:20.000,207,10970012,14005,0,1690391659,13104.68976704,99.70493859000271,53530.93030248001
2023-07-26,17:14:21.000,207,10970071,13885,0,1690391660,13104.88512002999,99.74723336999887,53530.88139264001
2023-07-26,17:14:22.000,207,10970075,13805,0,1690391661,13105.127627189991,99.7895281500023,53530.94427672
2023-07-26,17:14:23.000,207,10970013,13685,0,1690391662,13105.255617080002,99.76838076000422,53530.95825096001
2023-07-26,17:14:24.000,207,10970033,13765,0,1690391663,13105.302771249997,99.7895281500023,53530.867418400005
2023-07-26,17:14:25.000,207,10970063,13765,0,1690391664,13105.349925419992,99.74723336999887,53530.95825096001
2023-07-26,17:14:26.000,207,10970041,14045,0,1690391665,13105.255617080002,99.81772466999973,53530.916328240004
2023-07-26,17:14:27.000,207,10970020,13965,0,1690391666,13105.188253979992,99.81067554000037,53530.92331536
2023-07-26,17:14:28.000,207,10970028,13805,0,1690391667,13105.141099809996,99.80362641000102,53530.95825096001
2023-07-26,17:14:29.000,207,10970050,13965,0,1690391668,13104.96595574999,99.88116684000124,53530.90934112001
2023-07-26,17:14:30.000,207,10970010,14325,0,1690391669,13104.92553788999,99.88116684000124,53530.97921232001
2023-07-26,17:14:31.000,207,10970005,13845,0,1690391670,13104.74365751999,99.95870727000147,53531.01414792
2023-07-26,17:14:32.000,207,10970020,13725,0,1690391671,13104.676294419995,99.93755988000339,53531.02113504
2023-07-26,17:14:33.000,207,10970073,14205,0,1690391672,13104.56177714999,99.96575640000083,53531.035109280005
2023-07-26,17:14:34.000,207,10970019,13725,0,1690391673,13104.393369399993,100.05034596000041,53530.986199440005
2023-07-26,17:14:35.000,207,10970060,13805,0,1690391674,13104.326006299998,100.11378813000192,53531.01414792
2023-07-26,17:14:36.000,207,10970049,14005,0,1690391675,13104.251906889993,100.18427943000279,53530.95126384
2023-07-26,17:14:37.000,207,10970025,14005,0,1690391676,13104.150862239992,100.33231116000388,53530.8324828
2023-07-26,17:14:38.000,207,10970059,13845,0,1690391677,13104.251906889993,100.46624462999898,53530.92331536
2023-07-26,17:14:39.000,207,10970057,14165,0,1690391678,13104.272115819993,100.60722723000072,53530.916328240004
2023-07-26,17:14:40.000,207,10970022,14365,0,1690391679,13104.292324749993,100.81870113000332,53530.88139264001
2023-07-26,17:14:41.000,207,10970031,13885,0,1690391680,13104.400105709989,100.91033982000226,53530.902354
2023-07-26,17:14:42.000,207,10970040,13925,0,1690391681,13104.467468809999,101.06542068000272,53530.7975472
2023-07-26,17:14:43.000,207,10970056,14285,0,1690391682,13104.575249769994,101.19935414999782,53530.85344416
2023-07-26,17:14:44.000,207,10970031,14125,0,1690391683,13104.656085489994,101.30509110000276,53530.902354
2023-07-26,17:14:45.000,207,10970033,13925,0,1690391684,13104.76386644999,101.3614841400049,53530.87440552
2023-07-26,17:14:46.000,207,10970006,13965,0,1690391685,13104.918801579995,101.40377892000106,53531.02812216001
2023-07-26,17:14:47.000,207,10970056,14005,0,1690391686,13104.98616467999,101.37558240000362,53530.97921232001
2023-07-26,17:14:48.000,207,10970086,14005,0,1690391687,13105.067000399991,101.34033674999955,53530.94427672
2023-07-26,17:14:49.000,207,10970046,14205,0,1690391688,13105.208462909992,101.29099284000404,53530.916328240004
2023-07-26,17:14:50.000,207,10970061,13925,0,1690391689,13105.363398039997,101.17820675999974,53530.94427672
2023-07-26,17:14:51.000,207,10970033,13765,0,1690391690,13105.464442689998,101.06542068000272,53530.97921232001
2023-07-26,17:14:52.000,207,10970056,13885,0,1690391691,13105.511596859993,100.9385363399997,53531.05607064001
2023-07-26,17:14:53.000,207,10970116,14165,0,1690391692,13105.599168889989,100.74820983000245,53531.01414792
2023-07-26,17:14:54.000,207,10970068,13965,0,1690391693,13105.619377819989,100.60722723000072,53530.95825096001
2023-07-26,17:14:55.000,207,10970054,13845,0,1690391694,13105.619377819989,100.42394985000283,53531.05607064001
2023-07-26,17:14:56.000,207,10970084,13885,0,1690391695,13105.713686159994,100.25477073000366,53531.07703200001
2023-07-26,17:14:57.000,207,10970040,14085,0,1690391696,13105.578959959988,100.12083726000128,53531.07004488
2023-07-26,17:14:58.000,207,10970101,14085,0,1690391697,13105.572223649993,100.00805118000426,53531.01414792
2023-07-26,17:14:59.000,207,10970063,14045,0,1690391698,13105.572223649993,99.93051075000403,53531.035109280005
2023-07-26,17:15:00.000,207,10970062,13925,0,1690391699,13105.572223649993,99.86001945000316,53531.0420964
2023-07-26,17:15:01.000,207,10970035,13845,0,1690391700,13105.605905199998,99.76838076000422,53531.084019120004
2023-07-26,17:15:02.000,207,10970020,13725,0,1690391701,13105.686740919999,99.69788946000335,53531.07703200001
2023-07-26,17:15:03.000,207,10970084,14205,0,1690391702,13105.834939739994,99.6414964200012,53531.14690320001
2023-07-26,17:15:04.000,207,10970019,14005,0,1690391703,13106.04376534999,99.62739816000249,53531.12594184001
2023-07-26,17:15:05.000,207,10970070,14085,0,1690391704,13106.245854649991,99.57100512000034,53531.11895472
2023-07-26,17:15:06.000,207,10970039,14245,0,1690391705,13106.481625499997,99.52166121000482,53531.09100624
2023-07-26,17:15:07.000,207,10970068,14005,0,1690391706,13106.703923729998,99.47936643000139,53531.12594184001
2023-07-26,17:15:08.000,207,10970029,14005,0,1690391707,13106.953167199994,99.45821904000331,53531.09799336001
2023-07-26,17:15:09.000,207,10970068,14005,0,1690391708,13107.22261959999,99.34543295999902,53531.24472288001
2023-07-26,17:15:10.000,207,10970060,14205,0,1690391709,13107.37081842,99.25379427000007,53531.18882592
2023-07-26,17:15:11.000,207,10970040,13805,0,1690391710,13107.41123628,99.17625383999984,53531.02812216001
2023-07-26,17:15:12.000,207,10970021,14125,0,1690391711,13107.781733329997,99.01412385000003,53531.39843952
2023-07-26,17:15:13.000,207,10970019,14125,0,1690391712,13107.889514289993,98.90838690000237,53531.440362240006
2023-07-26,17:15:14.000,207,10970034,14085,0,1690391713,13107.916459530003,98.78150255999935,53531.419400880004
2023-07-26,17:15:15.000,207,10970091,13885,0,1690391714,13107.990558939993,98.6405199600049,53531.47529784
2023-07-26,17:15:16.000,207,10969995,13885,0,1690391715,13107.990558939993,98.50658649000252,53531.45433648
2023-07-26,17:15:17.000,207,10970017,13845,0,1690391716,13107.956877389988,98.40084954000486,53531.587091760004
2023-07-26,17:15:18.000,207,10969999,13965,0,1690391717,13108.030976799993,98.25986694000312,53531.656962960005
2023-07-26,17:15:19.000,207,10970039,13765,0,1690391718,13108.010767869993,98.16117912000482,53531.62901448001
2023-07-26,17:15:20.000,207,10970032,14125,0,1690391719,13108.024240489998,98.04839304000052,53531.71285992
2023-07-26,17:15:21.000,207,10970046,14285,0,1690391720,13107.983822629998,98.0342947800018,53531.69189856
2023-07-26,17:15:22.000,207,10970027,13805,0,1690391721,13107.990558939993,97.97085261000029,53531.719847039996
2023-07-26,17:15:23.000,207,10970016,14285,0,1690391722,13107.916459530003,97.89331218000007,53531.8106796
2023-07-26,17:15:24.000,207,10970052,13685,0,1690391723,13107.983822629998,97.90036130999943,53531.83862808
2023-07-26,17:15:25.000,207,10970053,13925,0,1690391724,13107.950141079993,97.88626305000071,53531.90849928
2023-07-26,17:15:26.000,207,10970039,14205,0,1690391725,13108.057922039989,97.85101740000391,53531.99933184
2023-07-26,17:15:27.000,207,10970045,13925,0,1690391726,13108.125285139999,97.90741043999878,53532.02728032
2023-07-26,17:15:28.000,207,10970064,14005,0,1690391727,13108.23980240999,97.96380348000093,53532.111125760006
2023-07-26,17:15:29.000,207,10970132,13885,0,1690391728,13108.273483959994,98.01314739000372,53532.13208712001
2023-07-26,17:15:30.000,207,10970089,13885,0,1690391729,13108.34084705999,98.02724565000244,53532.14606136
2023-07-26,17:15:31.000,207,10970106,14125,0,1690391730,13108.313901819994,98.02724565000244,53532.090164400004
2023-07-26,17:15:32.000,207,10970021,13965,0,1690391731,13108.46883695,98.00609826000436,53532.20195832001
2023-07-26,17:15:33.000,207,10970008,14005,0,1690391732,13108.48230956999,97.9356069600035,53532.27182952001
2023-07-26,17:15:34.000,207,10970032,14085,0,1690391733,13108.54293635999,97.82987000999856,53532.21593256
2023-07-26,17:15:35.000,207,10970036,14285,0,1690391734,13108.643981009991,97.6888874100041,53532.3347136
2023-07-26,17:15:36.000,207,10970031,14045,0,1690391735,13108.758498279996,97.54790481000236,53532.35567496
2023-07-26,17:15:37.000,207,10970091,14045,0,1690391736,13108.819125069997,97.42102046999935,53532.36266208
2023-07-26,17:15:38.000,207,10970024,14325,0,1690391737,13108.873015550002,97.30118526000297,53532.29279088
2023-07-26,17:15:39.000,207,10970043,13725,0,1690391738,13108.913433410002,97.24479222000082,53532.34868784001
2023-07-26,17:15:40.000,207,10970088,13965,0,1690391739,13108.987532819992,97.10380961999908,53532.41855904001
2023-07-26,17:15:41.000,207,10970031,14045,0,1690391740,13109.014478060002,97.01217093000014,53532.446507520006
2023-07-26,17:15:42.000,207,10969957,13725,0,1690391741,13108.967323889992,96.92758137000055,53532.43253328
2023-07-26,17:15:43.000,207,10970034,13885,0,1690391742,13108.906697099992,96.87823745999776,53532.474456
2023-07-26,17:15:44.000,207,10970083,14085,0,1690391743,13108.859542929997,96.86413919999904,53532.51637872001
2023-07-26,17:15:45.000,207,10970067,13885,0,1690391744,13108.711344110001,96.89938485000312,53532.544327200005
2023-07-26,17:15:46.000,207,10970030,13925,0,1690391745,13108.46210063999,96.96987615000398,53532.544327200005
2023-07-26,17:15:47.000,207,10970085,14245,0,1690391746,13108.17917561999,97.06856397000229,53532.56528856001
2023-07-26,17:15:48.000,207,10970050,13925,0,1690391747,13107.869305359993,97.20249744000466,53532.544327200005
2023-07-26,17:15:49.000,207,10970058,14005,0,1690391748,13107.525753549991,97.28003787000489,53532.57227568
2023-07-26,17:15:50.000,207,10969992,14045,0,1690391749,13107.14852019,97.42806959999871,53532.55131432
2023-07-26,17:15:51.000,207,10970011,14085,0,1690391750,13106.825177309998,97.59019958999852,53532.58624992001
2023-07-26,17:15:52.000,207,10970063,14325,0,1690391751,13106.542252289997,97.8228208799992,53532.63515976001
2023-07-26,17:15:53.000,207,10970024,14085,0,1690391752,13106.218909409996,97.97790173999965,53532.50240448
2023-07-26,17:15:54.000,207,10970037,14085,0,1690391753,13106.117864759995,98.11183521000203,53532.55131432
2023-07-26,17:15:55.000,207,10970030,13845,0,1690391754,13105.94945701,98.23871954999777,53532.43253328
2023-07-26,17:15:56.000,207,10970063,13845,0,1690391755,13105.96966594,98.28806346000056,53532.474456
2023-07-26,17:15:57.000,207,10970032,13885,0,1690391756,13105.996611179995,98.2457686800044,53532.390610559996
2023-07-26,17:15:58.000,207,10969998,14005,0,1690391757,13106.077446899995,98.18937564000225,53532.28580376
2023-07-26,17:15:59.000,207,10969991,14045,0,1690391758,13106.17175524,98.0695404299986,53532.22990680001
2023-07-26,17:16:00.000,207,10970025,14045,0,1690391759,13106.360371919996,97.94970522000222,53532.28580376
2023-07-26,17:16:01.000,207,10970034,13885,0,1690391760,13106.542252289997,97.73823131999961,53532.20195832001
2023-07-26,17:16:02.000,207,10970021,13925,0,1690391761,13106.697187420003,97.51970828999765,53532.13907424
2023-07-26,17:16:03.000,207,10970044,14285,0,1690391762,13106.791495759993,97.24479222000082,53532.02728032
2023-07-26,17:16:04.000,207,10970059,14205,0,1690391763,13106.912749339994,96.9839744100027,53532.0202932
2023-07-26,17:16:05.000,207,10970035,14005,0,1690391764,13107.013793989994,96.74430399000266,53532.00631896
2023-07-26,17:16:06.000,207,10970105,14165,0,1690391765,13107.135047569995,96.39889661999769,53532.07619016
2023-07-26,17:16:07.000,207,10970036,14245,0,1690391766,13107.155256499995,96.18742272000236,53532.090164400004
2023-07-26,17:16:08.000,207,10970068,14045,0,1690391767,13107.06768447,95.9688996900004,53532.055228799996
2023-07-26,17:16:09.000,207,10970033,14085,0,1690391768,13106.885804099998,95.77152405000379,53532.06221592001
2023-07-26,17:16:10.000,207,10970025,14045,0,1690391769,13106.764550519998,95.69398362000356,53531.97138336
2023-07-26,17:16:11.000,207,10970046,14325,0,1690391770,13106.488361809992,95.60939406000398,53531.950422
2023-07-26,17:16:12.000,207,10970028,14005,0,1690391771,13106.138073689996,95.60234493000462,53531.8805508
2023-07-26,17:16:13.000,207,10970032,14085,0,1690391772,13105.834939739994,95.59529579999798,53531.85260232
2023-07-26,17:16:14.000,207,10970053,13885,0,1690391773,13105.558751029988,95.67988536000485,53531.943434880006
2023-07-26,17:16:15.000,207,10970036,14125,0,1690391774,13105.208462909992,95.67988536000485,53531.90151216
2023-07-26,17:16:16.000,207,10970052,14245,0,1690391775,13104.878383719995,95.77857318000315,53531.824653840005
2023-07-26,17:16:17.000,207,10970080,14125,0,1690391776,13104.58198607999,95.83496621999802,53531.76176976
2023-07-26,17:16:18.000,207,10970068,14245,0,1690391777,13104.305797369998,95.87726100000145,53531.6360016
2023-07-26,17:16:19.000,207,10970027,14165,0,1690391778,13104.123916999997,95.9336540400036,53531.62202736
2023-07-26,17:16:20.000,207,10969993,14085,0,1690391779,13104.009399729992,95.96185056000104,53531.55914328001
2023-07-26,17:16:21.000,207,10969977,14085,0,1690391780,13103.962245559997,95.94070317000296,53531.45433648
2023-07-26,17:16:22.000,207,10970071,13885,0,1690391781,13103.921827699996,95.90545751999889,53531.32856832
2023-07-26,17:16:23.000,207,10970025,14045,0,1690391782,13104.002663419997,95.86316274000274,53531.30061984
2023-07-26,17:16:24.000,207,10970109,14165,0,1690391783,13103.995927110002,95.81381882999995,53531.17485168001
2023-07-26,17:16:25.000,207,10970004,13845,0,1690391784,13104.130653309992,95.75037665999844,53531.09100624
2023-07-26,17:16:26.000,207,10970053,13885,0,1690391785,13104.278852130003,95.61644319000334,53531.02812216001
2023-07-26,17:16:27.000,207,10970044,14085,0,1690391786,13104.453996189994,95.49660797999968,53531.06305776
2023-07-26,17:16:28.000,207,10970081,14005,0,1690391787,13104.64934918,95.28513408000435,53531.00716080001
2023-07-26,17:16:29.000,207,10970066,14085,0,1690391788,13104.78407537999,95.03841452999768,53530.96523808
2023-07-26,17:16:30.000,207,10969998,13685,0,1690391789,13104.999637299996,94.79874410999764,53530.95126384
2023-07-26,17:16:31.000,207,10970053,14045,0,1690391790,13105.114154570001,94.55202455999824,53530.92331536
2023-07-26,17:16:32.000,207,10970052,13925,0,1690391791,13105.188253979992,94.29825587999949,53530.85344416
2023-07-26,17:16:33.000,207,10970002,14085,0,1690391792,13105.181517669997,94.05858545999945,53530.82549568
2023-07-26,17:16:34.000,207,10970017,13885,0,1690391793,13105.174781360001,93.84006243000476,53530.71370176001
2023-07-26,17:16:35.000,207,10970037,14085,0,1690391794,13105.174781360001,93.74137460999918,53530.77658584
2023-07-26,17:16:36.000,207,10970026,13965,0,1690391795,13105.188253979992,93.66383417999896,53530.727676
2023-07-26,17:16:37.000,207,10970037,13805,0,1690391796,13105.181517669997,93.57924461999937,53530.60889496
2023-07-26,17:16:38.000,207,10970065,14005,0,1690391797,13105.228671839992,93.57924461999937,53530.55998512
2023-07-26,17:16:39.000,207,10970005,14165,0,1690391798,13105.269089699992,93.62858853000216,53530.699727520005
2023-07-26,17:16:40.000,207,10970031,14085,0,1690391799,13105.228671839992,93.64973592000024,53530.73466312
2023-07-26,17:16:41.000,207,10970049,13525,0,1690391800,13105.201726599997,93.79776765000133,53530.67177904001
2023-07-26,17:16:42.000,207,10970057,14245,0,1690391801,13105.107418259991,93.88940634000028,53530.55299800001
2023-07-26,17:16:43.000,207,10970063,13925,0,1690391802,13105.147836119992,94.04448720000073,53530.6578048
2023-07-26,17:16:44.000,207,10969973,13965,0,1690391803,13105.046791469991,94.18546980000247,53530.5879336
2023-07-26,17:16:45.000,207,10970060,14125,0,1690391804,13105.01310992,94.29120675000013,53530.62985632
2023-07-26,17:16:46.000,207,10970085,14125,0,1690391805,13105.03331885,94.41809109000314,53530.70671464
2023-07-26,17:16:47.000,207,10970006,14165,0,1690391806,13104.999637299996,94.49563152000337,53530.748637360004
2023-07-26,17:16:48.000,207,10970054,13885,0,1690391807,13104.918801579995,94.65071238000382,53530.6578048
2023-07-26,17:16:49.000,207,10970016,13565,0,1690391808,13104.90532895999,94.74940020000213,53530.59492072001
2023-07-26,17:16:50.000,207,10970057,14245,0,1690391809,13104.79081169,94.7705475900002,53530.580946480004
2023-07-26,17:16:51.000,207,10970019,14045,0,1690391810,13104.696503349995,94.86218627999915,53530.59492072001
2023-07-26,17:16:52.000,207,10970054,14325,0,1690391811,13104.575249769994,94.89038280000386,53530.46915256
2023-07-26,17:16:53.000,207,10970105,13885,0,1690391812,13104.56177714999,94.9538249699981,53530.4481912
2023-07-26,17:16:54.000,207,10970009,13965,0,1690391813,13104.615667629994,94.98202149000281,53530.532036640005
2023-07-26,17:16:55.000,207,10970030,14005,0,1690391814,13104.676294419995,95.00316888000089,53530.5180624
2023-07-26,17:16:56.000,207,10970009,14085,0,1690391815,13104.70323965999,95.02431626999896,53530.434216960006
2023-07-26,17:16:57.000,207,10970048,14005,0,1690391816,13104.68303072999,95.00316888000089,53530.35037152
2023-07-26,17:16:58.000,207,10970020,14125,0,1690391817,13104.74365751999,94.98907062000217,53530.42024272
2023-07-26,17:16:59.000,207,10970016,14005,0,1690391818,13104.86491109999,94.97497236000345,53530.42024272
2023-07-26,17:17:00.000,207,10970029,13965,0,1690391819,13104.91206527,94.92562845000066,53530.42722984001
2023-07-26,17:17:01.000,207,10970010,13885,0,1690391820,13104.918801579995,94.91153019000194,53530.37832000001
2023-07-26,17:17:02.000,207,10970014,14165,0,1690391821,13105.134363500001,94.86923540999851,53530.37133288
2023-07-26,17:17:03.000,207,10970084,13925,0,1690391822,13105.296034940002,94.78464584999892,53530.413255600004
2023-07-26,17:17:04.000,207,10970012,14085,0,1690391823,13105.491387929993,94.819891500003,53530.315435920005
2023-07-26,17:17:05.000,207,10970007,14165,0,1690391824,13105.605905199998,94.81284237000364,53530.203642
2023-07-26,17:17:06.000,207,10969971,14085,0,1690391825,13105.88209390999,94.81284237000364,53530.32242304
2023-07-26,17:17:07.000,207,10970057,13925,0,1690391826,13106.03029273,94.84808802000043,53530.21062912001
2023-07-26,17:17:08.000,207,10970035,14205,0,1690391827,13106.205436789991,94.86218627999915,53530.245564720004
2023-07-26,17:17:09.000,207,10970087,13965,0,1690391828,13106.313217750001,94.9185793200013,53530.23857760001
2023-07-26,17:17:10.000,207,10970007,13885,0,1690391829,13106.474889190002,94.9538249699981,53530.364345760005
2023-07-26,17:17:11.000,207,10970086,13885,0,1690391830,13106.515307050002,95.05251279000368,53530.364345760005
2023-07-26,17:17:12.000,207,10970053,14005,0,1690391831,13106.508570739992,95.0666110500024,53530.364345760005
2023-07-26,17:17:13.000,207,10970027,14405,0,1690391832,13106.441207639997,95.15120061000198,53530.32941016
2023-07-26,17:17:14.000,207,10970053,14045,0,1690391833,13106.420998709997,95.1300532200039,53530.30146168
2023-07-26,17:17:15.000,207,10969968,14045,0,1690391834,13106.25259096,95.17939712999942,53530.28050032
2023-07-26,17:17:16.000,207,10970068,14485,0,1690391835,13106.15154631,95.13710235000326,53530.40626848001
2023-07-26,17:17:17.000,207,10970056,14045,0,1690391836,13106.03029273,95.13710235000326,53530.30844880001
2023-07-26,17:17:18.000,207,10969979,13965,0,1690391837,13106.0100838,95.10185669999919,53530.42722984001
2023-07-26,17:17:19.000,207,10970063,14165,0,1690391838,13105.96292962999,95.15120061000198,53530.33639728001
2023-07-26,17:17:20.000,207,10969991,14245,0,1690391839,13105.976402249995,95.10185669999919,53530.44120408
2023-07-26,17:17:21.000,207,10969947,14405,0,1690391840,13105.92924808,95.2287410400022,53530.266526080006
2023-07-26,17:17:22.000,207,10969978,13925,0,1690391841,13106.0100838,95.2287410400022,53530.315435920005
2023-07-26,17:17:23.000,207,10969982,14005,0,1690391842,13106.10439213999,95.36972364000394,53530.28050032
2023-07-26,17:17:24.000,207,10969960,14165,0,1690391843,13106.218909409996,95.42611667999881,53530.30844880001
2023-07-26,17:17:25.000,207,10970009,14045,0,1690391844,13106.286272509991,95.53890276000311,53530.25953896001
2023-07-26,17:17:26.000,207,10970041,14165,0,1690391845,13106.548988599992,95.58824666999863,53530.37832000001
2023-07-26,17:17:27.000,207,10970003,14165,0,1690391846,13106.710660039993,95.70808188000228,53530.35735864001
2023-07-26,17:17:28.000,207,10969990,14445,0,1690391847,13106.986848749999,95.74332752999908,53530.38530712001
2023-07-26,17:17:29.000,207,10970041,13965,0,1690391848,13107.18893805,95.88431013000081,53530.38530712001
2023-07-26,17:17:30.000,207,10970082,14405,0,1690391849,13107.458390449996,95.9688996900004,53530.32941016
2023-07-26,17:17:31.000,207,10970032,14285,0,1690391850,13107.653743440002,96.0816857700047,53530.33639728001
2023-07-26,17:17:32.000,207,10970037,14045,0,1690391851,13107.963613699998,96.10283316000277,53530.42722984001
2023-07-26,17:17:33.000,207,10970007,14125,0,1690391852,13108.078130969989,96.25086489000387,53530.3433844
2023-07-26,17:17:34.000,207,10970015,14125,0,1690391853,13108.23980240999,96.32135619000474,53530.50408816001
2023-07-26,17:17:35.000,207,10969936,13965,0,1690391854,13108.38800123,96.37070010000025,53530.49011392
2023-07-26,17:17:36.000,207,10970022,14085,0,1690391855,13108.44862802,96.40594575000432,53530.57395936001
2023-07-26,17:17:37.000,207,10970001,14405,0,1690391856,13108.38126491999,96.48348618000455,53530.61588208
2023-07-26,17:17:38.000,207,10970025,13925,0,1690391857,13108.28022026999,96.44119140000112,53530.5879336
2023-07-26,17:17:39.000,207,10970023,13885,0,1690391858,13108.030976799993,96.54692834999878,53530.62286920001
2023-07-26,17:17:40.000,207,10970034,14085,0,1690391859,13107.923195839998,96.56102661000477,53530.71370176001
2023-07-26,17:17:41.000,207,10970006,14085,0,1690391860,13107.680688679997,96.59627226000157,53530.70671464
2023-07-26,17:17:42.000,207,10970009,14005,0,1690391861,13107.539226169996,96.56102661000477,53530.79056008001
2023-07-26,17:17:43.000,207,10969962,14045,0,1690391862,13107.296719009995,96.60332139000093,53530.77658584
2023-07-26,17:17:44.000,207,10970023,13885,0,1690391863,13107.0878934,96.61741964999965,53530.76261160001
2023-07-26,17:17:45.000,207,10969979,13885,0,1690391864,13106.939694579989,96.63151790999837,53530.699727520005
2023-07-26,17:17:46.000,207,10970021,14205,0,1690391865,13106.778023139988,96.65266530000372,53530.77658584
2023-07-26,17:17:47.000,207,10970071,14085,0,1690391866,13106.602879079997,96.68791095000051,53530.769598720006
2023-07-26,17:17:48.000,207,10970012,14205,0,1690391867,13106.548988599992,96.63856703999772,53530.71370176001
2023-07-26,17:17:49.000,207,10970067,14245,0,1690391868,13106.474889190002,96.63151790999837,53530.72068888001
2023-07-26,17:17:50.000,207,10970024,14085,0,1690391869,13106.454680260002,96.58922313000221,53530.67177904001
2023-07-26,17:17:51.000,207,10970063,14085,0,1690391870,13106.461416569997,96.61741964999965,53530.601907840006
2023-07-26,17:17:52.000,207,10970009,13965,0,1690391871,13106.737605279988,96.57512487000349,53530.67876616
2023-07-26,17:17:53.000,207,10970010,14205,0,1690391872,13106.946430889999,96.55397747999814,53530.63684344
2023-07-26,17:17:54.000,207,10970007,14285,0,1690391873,13107.28324638999,96.54692834999878,53530.59492072001
2023-07-26,17:17:55.000,207,10970015,14045,0,1690391874,13107.532489860001,96.53283009000006,53530.5879336
2023-07-26,17:17:56.000,207,10970043,13845,0,1690391875,13107.909723219993,96.47643704999791,53530.62286920001
2023-07-26,17:17:57.000,207,10969984,14085,0,1690391876,13108.246538719999,96.51168270000198,53530.650817680005
2023-07-26,17:17:58.000,207,10970061,13925,0,1690391877,13108.515991119995,96.46938791999855,53530.6578048
2023-07-26,17:17:59.000,207,10969948,13965,0,1690391878,13108.724816729991,96.53283009000006,53530.77658584
2023-07-26,17:18:00.000,207,10970013,13965,0,1690391879,13108.805652449992,96.63151790999837,53530.748637360004
2023-07-26,17:18:01.000,207,10970079,14405,0,1690391880,13108.798916139996,96.74430399000266,53530.8324828
2023-07-26,17:18:02.000,207,10970015,14005,0,1690391881,13108.5698816,96.93463049999991,53530.818508560005
2023-07-26,17:18:03.000,207,10969995,14245,0,1690391882,13108.354319679995,97.14610440000251,53530.88139264001
2023-07-26,17:18:04.000,207,10970007,14125,0,1690391883,13108.010767869993,97.30823439000233,53530.93030248001
2023-07-26,17:18:05.000,207,10969947,14085,0,1690391884,13107.694161300002,97.52675742000429,53530.9722252
2023-07-26,17:18:06.000,207,10969962,14005,0,1690391885,13107.36408210999,97.64659263000067,53530.90934112001
2023-07-26,17:18:07.000,207,10970025,13845,0,1690391886,13107.114838639995,97.82987000999856,53530.94427672
2023-07-26,17:18:08.000,207,10970029,14125,0,1690391887,13106.778023139988,97.91445956999814,53530.94427672
2023-07-26,17:18:09.000,207,10969992,14485,0,1690391888,13106.623088009997,97.92150870000478,53530.93030248001
2023-07-26,17:18:10.000,207,10969982,14045,0,1690391889,13106.488361809992,97.97085261000029,53530.92331536
2023-07-26,17:18:11.000,207,10970030,13965,0,1690391890,13106.340162989996,97.94265609000286,53530.937289600006
2023-07-26,17:18:12.000,207,10970012,14005,0,1690391891,13106.25259096,97.88626305000071,53530.78357296
2023-07-26,17:18:13.000,207,10970047,14365,0,1690391892,13106.19196417,97.8228208799992,53530.81152144001
2023-07-26,17:18:14.000,207,10970077,13885,0,1690391893,13106.158282619996,97.66069088999939,53530.83946992001
2023-07-26,17:18:15.000,207,10970044,13965,0,1690391894,13106.117864759995,97.61134698000387,53530.84645704
2023-07-26,17:18:16.000,207,10970021,13885,0,1690391895,13106.097655829995,97.52675742000429,53530.818508560005
2023-07-26,17:18:17.000,207,10970046,14045,0,1690391896,13106.02355641999,97.47036438000214,53530.727676
2023-07-26,17:18:18.000,207,10970002,14005,0,1690391897,13106.07071059,97.39987308000127,53530.68575328
2023-07-26,17:18:19.000,207,10970052,14365,0,1690391898,13106.04376534999,97.37167656000383,53530.66479192
2023-07-26,17:18:20.000,207,10970028,14325,0,1690391899,13106.0100838,97.35757829999784,53530.53902376
2023-07-26,17:18:21.000,207,10969989,14165,0,1690391900,13106.04376534999,97.30823439000233,53530.580946480004
2023-07-26,17:18:22.000,207,10970032,14085,0,1690391901,13106.158282619996,97.25184135000018,53530.49011392
2023-07-26,17:18:23.000,207,10969960,14005,0,1690391902,13106.245854649991,97.21659570000338,53530.532036640005
2023-07-26,17:18:24.000,207,10970011,14085,0,1690391903,13106.360371919996,97.22364483000274,53530.434216960006
2023-07-26,17:18:25.000,207,10969990,14165,0,1690391904,13106.407526089992,97.23774309000146,53530.42024272
2023-07-26,17:18:26.000,207,10970003,14725,0,1690391905,13106.575933840002,97.2306939600021,53530.32941016
2023-07-26,17:18:27.000,207,10970013,14205,0,1690391906,13106.724132659998,97.22364483000274,53530.30844880001
2023-07-26,17:18:28.000,207,10969993,13965,0,1690391907,13106.906013029999,97.25889047999954,53530.22460336
2023-07-26,17:18:29.000,207,10970002,14165,0,1690391908,13106.966639819999,97.35052916999848,53530.16171928
2023-07-26,17:18:30.000,207,10970043,14085,0,1690391909,13107.114838639995,97.38577482000255,53530.196654880005
2023-07-26,17:18:31.000,207,10970031,14005,0,1690391910,13107.236092219995,97.40692221000063,53530.21761624001
2023-07-26,17:18:32.000,207,10970004,14165,0,1690391911,13107.26977377,97.53380655000365,53530.245564720004
2023-07-26,17:18:33.000,207,10970015,14405,0,1690391912,13107.236092219995,97.59724871999788,53530.203642
2023-07-26,17:18:34.000,207,10970022,13885,0,1690391913,13107.20914698,97.7241330600009,53530.203642
2023-07-26,17:18:35.000,207,10970053,14045,0,1690391914,13107.12831126,97.82987000999856,53530.23159048
2023-07-26,17:18:36.000,207,10969979,14085,0,1690391915,13107.04073922999,97.9356069600035,53530.23159048
2023-07-26,17:18:37.000,207,10969995,14085,0,1690391916,13106.993585059994,98.02724565000244,53530.22460336
2023-07-26,17:18:38.000,207,10970065,14005,0,1690391917,13106.98011243999,98.14003172999946,53530.16870640001
2023-07-26,17:18:39.000,207,10970048,13805,0,1690391918,13106.98011243999,98.2457686800044,53530.11280944
2023-07-26,17:18:40.000,207,10969989,14245,0,1690391919,13107.16199280999,98.26691607000248,53530.17569352
2023-07-26,17:18:41.000,207,10970017,13885,0,1690391920,13107.26303745999,98.25281781000376,53530.21062912001
2023-07-26,17:18:42.000,207,10970050,14085,0,1690391921,13107.485335689991,98.23167041999841,53530.00800264
2023-07-26,17:18:43.000,207,10970090,14285,0,1690391922,13107.781733329997,98.10478608000267,53530.08486096
2023-07-26,17:18:44.000,207,10969995,14165,0,1690391923,13108.125285139999,97.97790173999965,53530.12678368
2023-07-26,17:18:45.000,207,10970025,14365,0,1690391924,13108.36105598999,97.90036130999943,53530.11280944
2023-07-26,17:18:46.000,207,10970055,13885,0,1690391925,13108.684398869991,97.7241330600009,53530.16870640001
2023-07-26,17:18:47.000,207,10970027,14205,0,1690391926,13108.859542929997,97.53380655000365,53530.16870640001
2023-07-26,17:18:48.000,207,10970031,14045,0,1690391927,13108.953851270002,97.44921699000406,53530.16870640001
2023-07-26,17:18:49.000,207,10969975,13845,0,1690391928,13108.926906029992,97.30823439000233,53530.147745040005
2023-07-26,17:18:50.000,207,10970035,14085,0,1690391929,13108.866279239992,97.16725179000059,53530.15473216
2023-07-26,17:18:51.000,207,10970033,14005,0,1690391930,13108.785443519992,97.05446571000357,53530.21761624001
2023-07-26,17:18:52.000,207,10970036,14085,0,1690391931,13108.63050839,96.94872875999863,53530.18966776001
2023-07-26,17:18:53.000,207,10970022,14245,0,1690391932,13108.38126491999,96.8852865900044,53530.25255184
2023-07-26,17:18:54.000,207,10970027,13805,0,1690391933,13108.32063812999,96.84299181000097,53530.29447456
2023-07-26,17:18:55.000,207,10970016,14165,0,1690391934,13108.145494069999,96.82889355000225,53530.315435920005
2023-07-26,17:18:56.000,207,10970007,13765,0,1690391935,13108.024240489998,96.79364789999818,53530.315435920005
2023-07-26,17:18:57.000,207,10969977,14085,0,1690391936,13107.876041670002,96.80774616000417,53530.35037152
2023-07-26,17:18:58.000,207,10970055,13845,0,1690391937,13107.748051779992,96.85004094000033,53530.23159048
2023-07-26,17:18:59.000,207,10970030,13925,0,1690391938,13107.774997020002,96.89233572000376,53530.28748744001
2023-07-26,17:19:00.000,207,10970002,14085,0,1690391939,13107.707633919992,96.8711883299984,53530.38530712001
2023-07-26,17:19:01.000,207,10970025,14245,0,1690391940,13107.694161300002,96.96987615000398,53530.3433844
2023-07-26,17:19:02.000,207,10969967,14285,0,1690391941,13107.673952370002,96.99807267000142,53530.28748744001
2023-07-26,17:19:03.000,207,10970018,14245,0,1690391942,13107.714370230002,97.05446571000357,53530.364345760005
2023-07-26,17:19:04.000,207,10970004,14045,0,1690391943,13107.714370230002,97.03331831999822,53530.30844880001
2023-07-26,17:19:05.000,207,10969998,13805,0,1690391944,13107.613325580001,97.06151484000293,53530.29447456
2023-07-26,17:19:06.000,207,10970034,14285,0,1690391945,13107.539226169996,97.02626918999886,53530.2735132
2023-07-26,17:19:07.000,207,10970047,14285,0,1690391946,13107.397763659996,97.05446571000357,53530.23159048
2023-07-26,17:19:08.000,207,10970003,13965,0,1690391947,13107.236092219995,96.97692528000334,53530.28050032
2023-07-26,17:19:09.000,207,10970020,14005,0,1690391948,13107.04073922999,96.94872875999863,53530.17569352
2023-07-26,17:19:10.000,207,10970062,14165,0,1690391949,13106.939694579989,96.85004094000033,53530.266526080006
2023-07-26,17:19:11.000,207,10970039,14365,0,1690391950,13106.650033249993,96.79364789999818,53530.18966776001
2023-07-26,17:19:12.000,207,10970023,13725,0,1690391951,13106.508570739992,96.75135312000202,53530.23159048
2023-07-26,17:19:13.000,207,10970015,13965,0,1690391952,13106.259327269996,96.7372548600033,53530.196654880005
2023-07-26,17:19:14.000,207,10970003,14045,0,1690391953,13106.08418320999,96.68086182000116,53530.17569352
2023-07-26,17:19:15.000,207,10970033,14125,0,1690391954,13105.86188497999,96.66676356000244,53529.9940284
2023-07-26,17:19:16.000,207,10970001,14285,0,1690391955,13105.82820343,96.66676356000244,53529.97306704001
2023-07-26,17:19:17.000,207,10970027,14085,0,1690391956,13105.86188497999,96.68086182000116,53529.97306704001
2023-07-26,17:19:18.000,207,10970004,14205,0,1690391957,13105.84841236,96.69496007999987,53529.9940284
2023-07-26,17:19:19.000,207,10970042,13845,0,1690391958,13105.82146711999,96.7372548600033,53529.84729888
2023-07-26,17:19:20.000,207,10970018,13885,0,1690391959,13105.88883022,96.7725005100001,53529.9590928
2023-07-26,17:19:21.000,207,10970014,14125,0,1690391960,13105.86188497999,96.86413919999904,53529.84729888
2023-07-26,17:19:22.000,207,10970058,14285,0,1690391961,13105.88209390999,96.89938485000312,53529.812363280005
2023-07-26,17:19:23.000,207,10970061,14245,0,1690391962,13105.84167604999,96.9839744100027,53529.72851784
2023-07-26,17:19:24.000,207,10970031,14125,0,1690391963,13105.915775459995,96.94167962999927,53529.73550496001
2023-07-26,17:19:25.000,207,10969991,14165,0,1690391964,13105.935984389995,96.97692528000334,53529.78441480001
2023-07-26,17:19:26.000,207,10970031,13965,0,1690391965,13106.02355641999,96.94167962999927,53529.78441480001
2023-07-26,17:19:27.000,207,10970020,14005,0,1690391966,13106.09091952,96.9205322400012,53529.763453440006
2023-07-26,17:19:28.000,207,10970016,14365,0,1690391967,13106.10439213999,96.84299181000097,53529.70755648001
2023-07-26,17:19:29.000,207,10969998,13845,0,1690391968,13106.198700479996,96.82184442000289,53529.72153072
2023-07-26,17:19:30.000,207,10969949,14045,0,1690391969,13106.326690369991,96.71610746999795,53529.71454360001
2023-07-26,17:19:31.000,207,10970057,14285,0,1690391970,13106.427735019992,96.65266530000372,53529.70755648001
2023-07-26,17:19:32.000,207,10969988,13965,0,1690391971,13106.394053470001,96.58922313000221,53529.58877544001
2023-07-26,17:19:33.000,207,10969983,14245,0,1690391972,13106.474889190002,96.50463357000262,53529.61672392001
2023-07-26,17:19:34.000,207,10969985,14085,0,1690391973,13106.461416569997,96.45528965999983,53529.67262088
2023-07-26,17:19:35.000,207,10970020,14045,0,1690391974,13106.286272509991,96.42004401000304,53529.66563376001
2023-07-26,17:19:36.000,207,10970039,14205,0,1690391975,13106.138073689996,96.37774922999961,53529.6097368
2023-07-26,17:19:37.000,207,10969983,13885,0,1690391976,13105.92924808,96.39889661999769,53529.644672400005
2023-07-26,17:19:38.000,207,10970013,13885,0,1690391977,13105.653059369994,96.40594575000432,53529.58178832
2023-07-26,17:19:39.000,207,10970074,14165,0,1690391978,13105.437497450002,96.4623387899992,53529.49794288001
2023-07-26,17:19:40.000,207,10970044,14125,0,1690391979,13105.127627189991,96.53283009000006,53529.476981520005
2023-07-26,17:19:41.000,207,10970019,14125,0,1690391980,13104.939010509996,96.64561617000436,53529.49095576
2023-07-26,17:19:42.000,207,10970066,13965,0,1690391981,13104.70323965999,96.6738126900018,53529.37217472001
2023-07-26,17:19:43.000,207,10969999,14405,0,1690391982,13104.588722389999,96.7725005100001,53529.260380800006
2023-07-26,17:19:44.000,207,10970057,14325,0,1690391983,13104.588722389999,96.84299181000097,53529.34422624
2023-07-26,17:19:45.000,207,10970027,14565,0,1690391984,13104.56177714999,96.89938485000312,53529.28134216001
2023-07-26,17:19:46.000,207,10970055,14405,0,1690391985,13104.56177714999,96.93463049999991,53529.2254452
2023-07-26,17:19:47.000,207,10970043,14245,0,1690391986,13104.514622979994,97.0192200599995,53529.12762552
2023-07-26,17:19:48.000,207,10970079,14125,0,1690391987,13104.595458699994,97.02626918999886,53529.155574
2023-07-26,17:19:49.000,207,10969964,14085,0,1690391988,13104.615667629994,97.12495701000444,53529.092689920006
2023-07-26,17:19:50.000,207,10970015,14165,0,1690391989,13104.72344858999,97.04036745000485,53529.10666416
2023-07-26,17:19:51.000,207,10970034,14045,0,1690391990,13104.78407537999,97.03331831999822,53529.10666416
2023-07-26,17:19:52.000,207,10970013,14045,0,1690391991,13104.878383719995,96.96987615000398,53529.10666416
2023-07-26,17:19:53.000,207,10970036,14245,0,1690391992,13104.83122955,96.96282702000462,53529.03679296001
2023-07-26,17:19:54.000,207,10970003,13965,0,1690391993,13104.83122955,96.87823745999776,53529.00884448
2023-07-26,17:19:55.000,207,10970029,13925,0,1690391994,13104.77060276,96.79364789999818,53528.980896
2023-07-26,17:19:56.000,207,10970019,14405,0,1690391995,13104.75039383,96.69496007999987,53529.00185736
2023-07-26,17:19:57.000,207,10969984,14205,0,1690391996,13104.62240393999,96.61037052000029,53528.9110248
2023-07-26,17:19:58.000,207,10969969,14245,0,1690391997,13104.635876559994,96.4905353100039,53528.93897328
2023-07-26,17:19:59.000,207,10970041,14125,0,1690391998,13104.64934918,96.37070010000025,53528.87608920001
2023-07-26,17:20:00.000,207,10969950,13965,0,1690391999,13104.60893132,96.2156192399998,53528.83416648
2023-07-26,17:20:01.000,207,10970068,14125,0,1690392000,13104.595458699994,96.0816857700047,53528.84814072001
2023-07-26,17:20:02.000,207,10969980,14125,0,1690392001,13104.58198607999,95.89135926000017,53528.8411536
2023-07-26,17:20:03.000,207,10969994,14445,0,1690392002,13104.534831909994,95.7574257899978,53528.77826952001
2023-07-26,17:20:04.000,207,10970020,14245,0,1690392003,13104.54156821999,95.60939406000398,53528.74333392
2023-07-26,17:20:05.000,207,10969970,14165,0,1690392004,13104.534831909994,95.50365710999904,53528.687436960005
2023-07-26,17:20:06.000,207,10970068,14125,0,1690392005,13104.588722389999,95.33447798999987,53528.61057864001
2023-07-26,17:20:07.000,207,10969933,14245,0,1690392006,13104.66282179999,95.1300532200039,53528.74333392
2023-07-26,17:20:08.000,207,10969990,14365,0,1690392007,13104.70323965999,94.92562845000066,53528.65948848001
2023-07-26,17:20:09.000,207,10970003,14285,0,1690392008,13104.696503349995,94.72825281000405,53528.67346272
2023-07-26,17:20:10.000,207,10969992,13965,0,1690392009,13104.68976704,94.58022108000296,53528.6664756
2023-07-26,17:20:11.000,207,10970037,14165,0,1690392010,13104.656085489994,94.4603858699993,53528.57564304
2023-07-26,17:20:12.000,207,10969994,13965,0,1690392011,13104.676294419995,94.29825587999949,53528.62455288
2023-07-26,17:20:13.000,207,10970010,14045,0,1690392012,13104.60219500999,94.27710849000141,53528.64551424
2023-07-26,17:20:14.000,207,10970080,13925,0,1690392013,13104.635876559994,94.19251893000182,53528.65250136
2023-07-26,17:20:15.000,207,10970004,14125,0,1690392014,13104.54156821999,94.20661719000054,53528.64551424
2023-07-26,17:20:16.000,207,10970027,14445,0,1690392015,13104.474205119994,94.24891197000397,53528.61057864001
2023-07-26,17:20:17.000,207,10969968,14205,0,1690392016,13104.427050949998,94.33350153000356,53528.589617280006
2023-07-26,17:20:18.000,207,10970034,14085,0,1690392017,13104.292324749993,94.38989456999843,53528.64551424
2023-07-26,17:20:19.000,207,10970047,14165,0,1690392018,13104.184543789997,94.48153326000465,53528.56166880001
2023-07-26,17:20:20.000,207,10970053,13885,0,1690392019,13104.184543789997,94.60136847000103,53528.61756576
2023-07-26,17:20:21.000,207,10969968,14245,0,1690392020,13104.110444379992,94.70005628999934,53528.56166880001
2023-07-26,17:20:22.000,207,10969999,14245,0,1690392021,13104.164334859997,94.72825281000405,53528.49878472
2023-07-26,17:20:23.000,207,10970019,14165,0,1690392022,13104.144125929997,94.74235107000277,53528.5267332
2023-07-26,17:20:24.000,207,10970017,14085,0,1690392023,13104.292324749993,94.74235107000277,53528.519746080005
2023-07-26,17:20:25.000,207,10970003,14285,0,1690392024,13104.339478919988,94.63661411999783,53528.470836240005
2023-07-26,17:20:26.000,207,10970018,13885,0,1690392025,13104.400105709989,94.54497542999889,53528.32410672001
2023-07-26,17:20:27.000,207,10970013,14285,0,1690392026,13104.555040839994,94.44628761000058,53528.35904232
2023-07-26,17:20:28.000,207,10969975,14045,0,1690392027,13104.757130139995,94.29825587999949,53528.352055200005
2023-07-26,17:20:29.000,207,10969968,14125,0,1690392028,13104.78407537999,94.1149785000016,53528.31013248
2023-07-26,17:20:30.000,207,10969965,14085,0,1690392029,13104.81102062,93.97399589999986,53528.22628704001
2023-07-26,17:20:31.000,207,10969984,14365,0,1690392030,13104.91206527,93.79071852000197,53528.36602944001
2023-07-26,17:20:32.000,207,10970032,14205,0,1690392031,13104.878383719995,93.72727635000047,53528.35904232
2023-07-26,17:20:33.000,207,10970002,14445,0,1690392032,13104.83122955,93.62858853000216,53528.39397792001
2023-07-26,17:20:34.000,207,10970047,14045,0,1690392033,13104.716712279995,93.55104810000194,53528.35904232
2023-07-26,17:20:35.000,207,10970008,14165,0,1690392034,13104.58198607999,93.48760593000043,53528.31013248
2023-07-26,17:20:36.000,207,10970008,14045,0,1690392035,13104.480941429989,93.4100655000002,53528.34506808001
2023-07-26,17:20:37.000,207,10969995,14245,0,1690392036,13104.251906889993,93.39596724000148,53528.282184
2023-07-26,17:20:38.000,207,10970024,14205,0,1690392037,13104.224961649998,93.3113776800019,53528.31013248
2023-07-26,17:20:39.000,207,10970014,14125,0,1690392038,13104.090235449992,93.27613202999783,53528.24724840001
2023-07-26,17:20:40.000,207,10969992,14285,0,1690392039,13104.117180690002,93.24088638000103,53528.28917112
2023-07-26,17:20:41.000,207,10970021,14085,0,1690392040,13104.036344970002,93.20564073000423,53528.15641584001
2023-07-26,17:20:42.000,207,10970009,14045,0,1690392041,13104.043081279997,93.12810030000401,53528.065583280004
2023-07-26,17:20:43.000,207,10970061,14245,0,1690392042,13104.096971760002,93.12105117000465,53528.11449312
2023-07-26,17:20:44.000,207,10969982,14325,0,1690392043,13104.184543789997,93.04351074000442,53528.09353176
2023-07-26,17:20:45.000,207,10970013,13885,0,1690392044,13104.198016410002,93.03646160999779,53528.10051888
2023-07-26,17:20:46.000,207,10969974,14085,0,1690392045,13104.305797369998,93.01531421999971,53528.10750600001
2023-07-26,17:20:47.000,207,10969969,14205,0,1690392046,13104.285588439998,93.05760900000314,53527.96077648001
2023-07-26,17:20:48.000,207,10970026,13885,0,1690392047,13104.427050949998,93.07170726000186,53528.04462192
2023-07-26,17:20:49.000,207,10970037,14325,0,1690392048,13104.406842019998,93.07875639000122,53528.03064768001
2023-07-26,17:20:50.000,207,10969966,14245,0,1690392049,13104.359687849988,93.03646160999779,53528.00968632001
2023-07-26,17:20:51.000,207,10969972,14045,0,1690392050,13104.278852130003,93.00121596000099,53527.967763600005
2023-07-26,17:20:52.000,207,10970045,14085,0,1690392051,13104.258643200003,92.9659703100042,53528.016673440005
2023-07-26,17:20:53.000,207,10969985,14405,0,1690392052,13104.177807480002,92.76859467000031,53527.97475072
2023-07-26,17:20:54.000,207,10970003,14125,0,1690392053,13104.211489029993,92.69810336999944,53527.91186664001
2023-07-26,17:20:55.000,207,10970001,13965,0,1690392054,13104.211489029993,92.45138382000005,53527.88391816
2023-07-26,17:20:56.000,207,10969978,14205,0,1690392055,13104.373160469993,92.21171340000001,53527.92584088
2023-07-26,17:20:57.000,207,10969966,14045,0,1690392056,13104.453996189994,92.00023950000468,53527.91186664001
2023-07-26,17:20:58.000,207,10969988,14325,0,1690392057,13104.595458699994,91.66893038999842,53527.82103408001
2023-07-26,17:20:59.000,207,10970047,14085,0,1690392058,13104.68976704,91.38696519000223,53527.85596968
2023-07-26,17:21:00.000,207,10970030,14325,0,1690392059,13104.898592649995,91.11204911999812,53527.84199544001
2023-07-26,17:21:01.000,207,10970020,14085,0,1690392060,13104.939010509996,90.90057522000279,53527.83500832
2023-07-26,17:21:02.000,207,10969982,14285,0,1690392061,13105.114154570001,90.70319957999891,53527.86295680001
2023-07-26,17:21:03.000,207,10970015,14165,0,1690392062,13105.100681949996,90.5410695899991,53527.80705984
2023-07-26,17:21:04.000,207,10969977,14005,0,1690392063,13105.147836119992,90.42123438000272,53527.86295680001
2023-07-26,17:21:05.000,207,10970039,14165,0,1690392064,13105.080473019996,90.30844829999842,53527.81404696
2023-07-26,17:21:06.000,207,10970059,14125,0,1690392065,13104.91206527,90.2943500399997,53527.80705984
2023-07-26,17:21:07.000,207,10970014,13885,0,1690392066,13104.74365751999,90.22385873999883,53527.84199544001
2023-07-26,17:21:08.000,207,10970024,14085,0,1690392067,13104.62914025,90.2591043900029,53527.85596968
2023-07-26,17:21:09.000,207,10970008,14325,0,1690392068,13104.373160469993,90.30139916999906,53527.88391816
2023-07-26,17:21:10.000,207,10970023,13965,0,1690392069,13104.191280099993,90.2943500399997,53527.87693104
2023-07-26,17:21:11.000,207,10969924,14285,0,1690392070,13103.955509250001,90.31549742999778,53527.90487952
2023-07-26,17:21:12.000,207,10969972,14325,0,1690392071,13103.867937219991,90.32254656000441,53527.848982560005
2023-07-26,17:21:13.000,207,10970025,14085,0,1690392072,13103.67258423,90.33664482000313,53527.86295680001
2023-07-26,17:21:14.000,207,10970023,14205,0,1690392073,13103.54459433999,90.30139916999906,53527.77212424001
2023-07-26,17:21:15.000,207,10969991,14005,0,1690392074,13103.389659209999,90.33664482000313,53527.6882788
2023-07-26,17:21:16.000,207,10970031,14005,0,1690392075,13103.329032419999,90.2591043900029,53527.702253040006
2023-07-26,17:21:17.000,207,10969992,14125,0,1690392076,13103.308823489999,90.20976048000011,53527.800072720005
2023-07-26,17:21:18.000,207,10970046,14085,0,1690392077,13103.201042529989,90.18156396000268,53527.73718864
2023-07-26,17:21:19.000,207,10970000,13925,0,1690392078,13103.079788949988,90.11107266000181,53527.60443336001
2023-07-26,17:21:20.000,207,10969964,14205,0,1690392079,13102.998953230002,90.06172874999902,53527.79308560001
2023-07-26,17:21:21.000,207,10970000,14405,0,1690392080,13102.756446070001,89.99123744999815,53527.6882788
2023-07-26,17:21:22.000,207,10970032,14005,0,1690392081,13102.55435677,89.92074615000456,53527.730201520004
2023-07-26,17:21:23.000,207,10970038,14085,0,1690392082,13102.298376989995,89.86435311000241,53527.69526592001
2023-07-26,17:21:24.000,207,10970006,14205,0,1690392083,13102.089551379999,89.77271442000347,53527.64635608
2023-07-26,17:21:25.000,207,10970024,14325,0,1690392084,13101.799890050002,89.66697746999853,53527.583472000006
2023-07-26,17:21:26.000,207,10970000,14325,0,1690392085,13101.631482299992,89.59648616999766,53527.54154928
2023-07-26,17:21:27.000,207,10969965,14405,0,1690392086,13101.510228719992,89.54009313000279,53527.62539472001
2023-07-26,17:21:28.000,207,10969965,14165,0,1690392087,13101.348557279991,89.44140531000448,53527.47167808
2023-07-26,17:21:29.000,207,10970054,14125,0,1690392088,13101.240776319995,89.32157010000083,53527.40180688
2023-07-26,17:21:30.000,207,10970046,14285,0,1690392089,13101.25424894,89.23698054000124,53527.38783264001
2023-07-26,17:21:31.000,207,10970017,14165,0,1690392090,13101.18688583999,89.1453418500023,53527.345909920004
2023-07-26,17:21:32.000,207,10969978,14125,0,1690392091,13101.14646797999,89.01140837999992,53527.26206448
2023-07-26,17:21:33.000,207,10970054,14045,0,1690392092,13101.180149529995,88.91976969000098,53527.248090240006
2023-07-26,17:21:34.000,207,10970006,13725,0,1690392093,13101.180149529995,88.72944318000373,53527.11533496
2023-07-26,17:21:35.000,207,10970018,14445,0,1690392094,13101.31487573,88.64485362000414,53527.14328344
2023-07-26,17:21:36.000,207,10970064,13805,0,1690392095,13101.321612039996,88.52501841000048,53527.01751528
2023-07-26,17:21:37.000,207,10970017,14365,0,1690392096,13101.483283479996,88.32764277000388,53527.00354104001
2023-07-26,17:21:38.000,207,10969995,14165,0,1690392097,13101.510228719992,88.26420060000237,53526.891747120004
2023-07-26,17:21:39.000,207,10970038,14045,0,1690392098,13101.597800750002,88.11616887000127,53526.87078576
2023-07-26,17:21:40.000,207,10970040,14205,0,1690392099,13101.597800750002,88.03157931000169,53526.87078576
2023-07-26,17:21:41.000,207,10969981,13965,0,1690392100,13101.665163849997,87.89764583999931,53526.80790168
2023-07-26,17:21:42.000,207,10969994,14125,0,1690392101,13101.739263260002,87.75666324000485,53526.793927440005
2023-07-26,17:21:43.000,207,10969987,13925,0,1690392102,13101.786417429998,87.62272977000248,53526.73803048001
2023-07-26,17:21:44.000,207,10969994,14245,0,1690392103,13101.826835289998,87.53109108000353,53526.59828808001
2023-07-26,17:21:45.000,207,10970020,14325,0,1690392104,13101.921143629988,87.48174717000074,53526.61226232
2023-07-26,17:21:46.000,207,10969969,13965,0,1690392105,13101.948088869998,87.32666631000029,53526.577326720006
2023-07-26,17:21:47.000,207,10970021,13925,0,1690392106,13102.156914479994,87.19273283999792,53526.51444264
2023-07-26,17:21:48.000,207,10970022,14125,0,1690392107,13102.278168059995,87.12929067000368,53526.47950704001
2023-07-26,17:21:49.000,207,10970002,14005,0,1690392108,13102.40615794999,87.02355371999874,53526.3956616
2023-07-26,17:21:50.000,207,10970063,14285,0,1690392109,13102.621719869996,86.95306241999788,53526.43059720001
2023-07-26,17:21:51.000,207,10969999,14125,0,1690392110,13102.817072860002,86.88257112000429,53526.339764640004
2023-07-26,17:21:52.000,207,10969978,14165,0,1690392111,13103.174097289993,86.86847285999829,53526.37470024
2023-07-26,17:21:53.000,207,10969996,13965,0,1690392112,13103.36271396999,86.7979815600047,53526.29784192
2023-07-26,17:21:54.000,207,10969963,14085,0,1690392113,13103.55133065,86.82617808000214,53526.3956616
2023-07-26,17:21:55.000,207,10969960,14205,0,1690392114,13103.780365189996,86.7838832999987,53526.388674480004
2023-07-26,17:21:56.000,207,10969999,14005,0,1690392115,13103.982454489997,86.88962025000365,53526.20700936
2023-07-26,17:21:57.000,207,10969978,14085,0,1690392116,13104.326006299998,86.9319150299998,53526.360726000006
2023-07-26,17:21:58.000,207,10969974,14405,0,1690392117,13104.507886669999,87.01650458999939,53526.339764640004
2023-07-26,17:21:59.000,207,10970011,14045,0,1690392118,13104.66955811,87.10109414999897,53526.409635840006
2023-07-26,17:22:00.000,207,10969986,14045,0,1690392119,13104.858174789995,87.21388023000327,53526.45155856001
2023-07-26,17:22:01.000,207,10970029,14245,0,1690392120,13105.026582539991,87.36896109000372,53526.44457144
2023-07-26,17:22:02.000,207,10970069,14405,0,1690392121,13105.060264089996,87.55223847000161,53526.42361008
2023-07-26,17:22:03.000,207,10969963,14365,0,1690392122,13105.147836119992,87.71436846000142,53526.50046840001
2023-07-26,17:22:04.000,207,10970015,14245,0,1690392123,13105.127627189991,87.82715453999845,53526.48649416
2023-07-26,17:22:05.000,207,10969955,14245,0,1690392124,13105.181517669997,87.97518626999954,53526.51444264
2023-07-26,17:22:06.000,207,10969998,13925,0,1690392125,13105.188253979992,88.13026713,53526.6052752
2023-07-26,17:22:07.000,207,10969995,14205,0,1690392126,13105.168045049992,88.29944624999916,53526.63322368
2023-07-26,17:22:08.000,207,10970017,13885,0,1690392127,13105.006373609991,88.4404288500009,53526.6052752
2023-07-26,17:22:09.000,207,10970036,14285,0,1690392128,13105.046791469991,88.57436232000327,53526.61924944001
2023-07-26,17:22:10.000,207,10969979,14405,0,1690392129,13104.9322742,88.70829578999837,53526.61924944001
2023-07-26,17:22:11.000,207,10969956,14285,0,1690392130,13104.90532895999,88.85632751999947,53526.6402108
2023-07-26,17:22:12.000,207,10970005,14245,0,1690392131,13104.82449323999,88.9338679499997,53526.626236560005
2023-07-26,17:22:13.000,207,10969946,13965,0,1690392132,13104.858174789995,89.00435925000056,53526.66117216
2023-07-26,17:22:14.000,207,10970107,14245,0,1690392133,13104.83122955,89.08894881000015,53526.626236560005
2023-07-26,17:22:15.000,207,10970016,14205,0,1690392134,13104.90532895999,89.07485055000143,53526.66815928001
2023-07-26,17:22:16.000,207,10970033,14485,0,1690392135,13104.96595574999,89.05370316000335,53526.6402108
2023-07-26,17:22:17.000,207,10970051,14445,0,1690392136,13104.959219439996,89.11714533000486,53526.59130096
2023-07-26,17:22:18.000,207,10969992,14205,0,1690392137,13105.073736710001,89.04665403000399,53526.66117216
2023-07-26,17:22:19.000,207,10969991,14165,0,1690392138,13105.215199220002,89.04665403000399,53526.63322368
2023-07-26,17:22:20.000,207,10969968,14405,0,1690392139,13105.316243870002,89.032555769998,53526.63322368
2023-07-26,17:22:21.000,207,10970001,14245,0,1690392140,13105.511596859993,89.00435925000056,53526.71706912001
2023-07-26,17:22:22.000,207,10970007,14045,0,1690392141,13105.612641509993,88.9620644700044,53526.73104336
2023-07-26,17:22:23.000,207,10969976,14205,0,1690392142,13105.807994499999,88.90567143000226,53526.82886304
2023-07-26,17:22:24.000,207,10970012,14205,0,1690392143,13105.895566529995,88.91976969000098,53526.83585016001
2023-07-26,17:22:25.000,207,10970023,14165,0,1690392144,13105.98313855999,88.86337664999883,53526.83585016001
2023-07-26,17:22:26.000,207,10969952,13885,0,1690392145,13106.05050166,88.85632751999947,53526.83585016001
2023-07-26,17:22:27.000,207,10969976,14125,0,1690392146,13106.05050166,88.85632751999947,53526.87078576
2023-07-26,17:22:28.000,207,10970001,14565,0,1690392147,13106.10439213999,88.82813100000203,53526.93366984001
2023-07-26,17:22:29.000,207,10970030,14325,0,1690392148,13106.05050166,88.84927839000011,53526.891747120004
2023-07-26,17:22:30.000,207,10970011,14285,0,1690392149,13105.98313855999,88.77173795999988,53526.961618320005
2023-07-26,17:22:31.000,207,10970023,13885,0,1690392150,13105.855148669994,88.82813100000203,53526.96860544
2023-07-26,17:22:32.000,207,10970035,14405,0,1690392151,13105.686740919999,88.80698361000395,53526.961618320005
2023-07-26,17:22:33.000,207,10969962,13885,0,1690392152,13105.558751029988,88.81403274000331,53527.04546376
2023-07-26,17:22:34.000,207,10969964,14205,0,1690392153,13105.329716489992,88.86337664999883,53526.98257968001
2023-07-26,17:22:35.000,207,10970024,14205,0,1690392154,13105.228671839992,88.9973101200012,53527.01751528
2023-07-26,17:22:36.000,207,10970057,14365,0,1690392155,13104.98616467999,89.07485055000143,53526.912708480006
2023-07-26,17:22:37.000,207,10969939,14325,0,1690392156,13104.82449323999,89.18763662999845,53526.93366984001
2023-07-26,17:22:38.000,207,10969987,14205,0,1690392157,13104.72344858999,89.25812792999932,53526.94764408
2023-07-26,17:22:39.000,207,10969943,14245,0,1690392158,13104.595458699994,89.47665096000128,53526.94065696
2023-07-26,17:22:40.000,207,10969968,14245,0,1690392159,13104.507886669999,89.68107573000452,53526.87777288
2023-07-26,17:22:41.000,207,10969984,13925,0,1690392160,13104.413578329993,89.76566529000411,53526.891747120004
2023-07-26,17:22:42.000,207,10969967,13925,0,1690392161,13104.231697959993,90.0123848400035,53526.7799532
2023-07-26,17:22:43.000,207,10969966,14565,0,1690392162,13104.177807480002,90.13926917999925,53526.793927440005
2023-07-26,17:22:44.000,207,10969948,14245,0,1690392163,13104.164334859997,90.28730091000034,53526.78694032001
2023-07-26,17:22:45.000,207,10970048,14245,0,1690392164,13104.096971760002,90.393037859998,53526.724056240004
2023-07-26,17:22:46.000,207,10970062,14205,0,1690392165,13104.063290209997,90.48467655000422,53526.75200472
2023-07-26,17:22:47.000,207,10969989,14045,0,1690392166,13104.083499139997,90.5058239400023,53526.793927440005
2023-07-26,17:22:48.000,207,10970048,14205,0,1690392167,13104.029608659992,90.41418525000336,53526.696107760006
2023-07-26,17:22:49.000,207,10969984,14165,0,1690392168,13104.049817589992,90.393037859998,53526.675146400004
2023-07-26,17:22:50.000,207,10969974,14485,0,1690392169,13104.110444379992,90.2943500399997,53526.61924944001
2023-07-26,17:22:51.000,207,10969960,14005,0,1690392170,13104.164334859997,90.16746570000396,53526.61226232
2023-07-26,17:22:52.000,207,10969942,14365,0,1690392171,13104.278852130003,90.0123848400035,53526.577326720006
2023-07-26,17:22:53.000,207,10969967,14245,0,1690392172,13104.332742609993,89.90664788999857,53526.458545680005
2023-07-26,17:22:54.000,207,10970005,14245,0,1690392173,13104.400105709989,89.8009109400009,53526.37470024
2023-07-26,17:22:55.000,207,10970050,14245,0,1690392174,13104.514622979994,89.68107573000452,53526.360726000006
2023-07-26,17:22:56.000,207,10970017,14245,0,1690392175,13104.696503349995,89.61763356000301,53526.3956616
2023-07-26,17:22:57.000,207,10969998,14325,0,1690392176,13104.72344858999,89.56124052000087,53526.37470024
2023-07-26,17:22:58.000,207,10970106,14205,0,1690392177,13104.817756929995,89.50484747999872,53526.38168736001
2023-07-26,17:22:59.000,207,10969988,14205,0,1690392178,13104.80428430999,89.51189660999808,53526.31181616001
2023-07-26,17:23:00.000,207,10970004,14205,0,1690392179,13104.878383719995,89.52599487000407,53526.27688056
2023-07-26,17:23:01.000,207,10969997,13965,0,1690392180,13104.999637299996,89.5541913900015,53526.28386768001
2023-07-26,17:23:02.000,207,10969943,14045,0,1690392181,13105.087209329991,89.5894370399983,53526.290854800005
2023-07-26,17:23:03.000,207,10970000,14285,0,1690392182,13105.201726599997,89.59648616999766,53526.24893208
2023-07-26,17:23:04.000,207,10970023,14005,0,1690392183,13105.383606969997,89.5894370399983,53526.31880328
2023-07-26,17:23:05.000,207,10969997,14285,0,1690392184,13105.471178999993,89.56124052000087,53526.27688056
2023-07-26,17:23:06.000,207,10970002,14285,0,1690392185,13105.632850439993,89.49779834999936,53526.21399648001
2023-07-26,17:23:07.000,207,10970041,14125,0,1690392186,13105.666531989998,89.4555035700032,53526.24893208
2023-07-26,17:23:08.000,207,10969999,14325,0,1690392187,13105.88209390999,89.38501227000233,53526.24893208
2023-07-26,17:23:09.000,207,10969971,14205,0,1690392188,13106.0100838,89.3427174899989,53526.18604800001
2023-07-26,17:23:10.000,207,10969973,14125,0,1690392189,13106.14480999999,89.20173489000445,53526.28386768001
2023-07-26,17:23:11.000,207,10969920,14245,0,1690392190,13106.239118339996,89.12419446000422,53526.27688056
2023-07-26,17:23:12.000,207,10969997,14205,0,1690392191,13106.306481439991,89.08189968000079,53526.29784192
2023-07-26,17:23:13.000,207,10969982,14045,0,1690392192,13106.373844540001,89.01845750999928,53526.28386768001
2023-07-26,17:23:14.000,207,10969973,14285,0,1690392193,13106.488361809992,88.95501533999777,53526.339764640004
2023-07-26,17:23:15.000,207,10969944,14125,0,1690392194,13106.481625499997,88.89157317000354,53526.23495784001
2023-07-26,17:23:16.000,207,10970007,14205,0,1690392195,13106.535515980002,88.7999344800046,53526.360726000006
2023-07-26,17:23:17.000,207,10970002,13765,0,1690392196,13106.663505869998,88.7999344800046,53526.30482904
2023-07-26,17:23:18.000,207,10970033,14125,0,1690392197,13106.778023139988,88.71534491999773,53526.388674480004
2023-07-26,17:23:19.000,207,10970017,14045,0,1690392198,13106.825177309998,88.6871484000003,53526.3956616
2023-07-26,17:23:20.000,207,10969943,14325,0,1690392199,13106.926221959999,88.66600101000222,53526.33277752001
2023-07-26,17:23:21.000,207,10970008,13885,0,1690392200,13107.02053029999,88.63075535999815,53526.339764640004
2023-07-26,17:23:22.000,207,10969991,14125,0,1690392201,13107.027266609999,88.60255884000071,53526.290854800005
2023-07-26,17:23:23.000,207,10969969,14165,0,1690392202,13107.114838639995,88.63075535999815,53526.29784192
2023-07-26,17:23:24.000,207,10969992,14205,0,1690392203,13107.22261959999,88.64485362000414,53526.360726000006
2023-07-26,17:23:25.000,207,10970023,14445,0,1690392204,13107.296719009995,88.69419752999966,53526.31880328
2023-07-26,17:23:26.000,207,10970006,14085,0,1690392205,13107.465126759991,88.7858362199986,53526.42361008
2023-07-26,17:23:27.000,207,10969978,14285,0,1690392206,13107.525753549991,88.87042577999819,53526.43059720001
2023-07-26,17:23:28.000,207,10969982,14365,0,1690392207,13107.606589269992,88.91272056000162,53526.45155856001
2023-07-26,17:23:29.000,207,10969980,14125,0,1690392208,13107.707633919992,88.99026099000184,53526.44457144
2023-07-26,17:23:30.000,207,10969956,14005,0,1690392209,13107.828887499993,89.07485055000143,53526.528416880006
2023-07-26,17:23:31.000,207,10969984,14085,0,1690392210,13107.862569049998,89.2087840200038,53526.52142976001
2023-07-26,17:23:32.000,207,10969980,14365,0,1690392211,13107.849096429993,89.25812792999932,53526.50046840001
2023-07-26,17:23:33.000,207,10970001,13965,0,1690392212,13107.876041670002,89.32157010000083,53526.59130096
2023-07-26,17:23:34.000,207,10969989,14125,0,1690392213,13107.970350009993,89.33566835999954,53526.59130096
2023-07-26,17:23:35.000,207,10969986,14125,0,1690392214,13107.929932149993,89.39911053000105,53526.61226232
2023-07-26,17:23:36.000,207,10969983,14245,0,1690392215,13107.902986909998,89.37796314000298,53526.696107760006
2023-07-26,17:23:37.000,207,10969946,14165,0,1690392216,13107.828887499993,89.37091401000362,53526.70309488
2023-07-26,17:23:38.000,207,10970009,14565,0,1690392217,13107.734579160002,89.3427174899989,53526.68213352
2023-07-26,17:23:39.000,207,10969965,14085,0,1690392218,13107.673952370002,89.27927532000467,53526.710082
2023-07-26,17:23:40.000,207,10969968,14165,0,1690392219,13107.700897609997,89.15944011000101,53526.745017600006
2023-07-26,17:23:41.000,207,10970025,14605,0,1690392220,13107.687424989992,89.10304706999887,53526.675146400004
2023-07-26,17:23:42.000,207,10969997,13805,0,1690392221,13107.653743440002,88.95501533999777,53526.66815928001
2023-07-26,17:23:43.000,207,10969983,14205,0,1690392222,13107.653743440002,88.85632751999947,53526.64719792001
2023-07-26,17:23:44.000,207,10970008,14205,0,1690392223,13107.815414880002,88.72944318000373,53526.73104336
2023-07-26,17:23:45.000,207,10969928,14085,0,1690392224,13107.842360119997,88.69419752999966,53526.710082
2023-07-26,17:23:46.000,207,10970028,14725,0,1690392225,13107.929932149993,88.58846058000199,53526.61226232
2023-07-26,17:23:47.000,207,10970008,14165,0,1690392226,13108.057922039989,88.55321492999792,53526.68213352
2023-07-26,17:23:48.000,207,10970016,14165,0,1690392227,13108.125285139999,88.46157623999898,53526.61924944001
2023-07-26,17:23:49.000,207,10969992,14485,0,1690392228,13108.192648239994,88.5391166699992,53526.61924944001
2023-07-26,17:23:50.000,207,10970021,14165,0,1690392229,13108.32063812999,88.58141145000263,53526.70309488
2023-07-26,17:23:51.000,207,10970002,14085,0,1690392230,13108.34084705999,88.64485362000414,53526.64719792001
2023-07-26,17:23:52.000,207,10970004,14365,0,1690392231,13108.34084705999,88.77173795999988,53526.68912064001
2023-07-26,17:23:53.000,207,10969961,13885,0,1690392232,13108.19938454999,88.94796620999841,53526.68912064001
2023-07-26,17:23:54.000,207,10970033,14245,0,1690392233,13108.078130969989,89.06780142000207,53526.61924944001
2023-07-26,17:23:55.000,207,10969965,14285,0,1690392234,13107.869305359993,89.2440296700006,53526.64719792001
2023-07-26,17:23:56.000,207,10969970,13885,0,1690392235,13107.741315469997,89.41320878999977,53526.63322368
2023-07-26,17:23:57.000,207,10969980,14045,0,1690392236,13107.505544619991,89.56828965000022,53526.59130096
2023-07-26,17:23:58.000,207,10969994,14245,0,1690392237,13107.458390449996,89.65287920999981,53526.696107760006
2023-07-26,17:23:59.000,207,10970009,14165,0,1690392238,13107.2899827,89.8361565899977,53526.68213352
2023-07-26,17:24:00.000,207,10969980,14205,0,1690392239,13107.155256499995,89.89254962999985,53526.696107760006
2023-07-26,17:24:01.000,207,10970011,14205,0,1690392240,13106.953167199994,89.95599180000136,53526.61226232
2023-07-26,17:24:02.000,207,10969985,13885,0,1690392241,13106.831913619993,90.00533571000415,53526.54239112
2023-07-26,17:24:03.000,207,10970015,14285,0,1690392242,13106.670242179993,90.05467961999966,53526.51444264
2023-07-26,17:24:04.000,207,10970040,14245,0,1690392243,13106.596142770002,90.03353223000158,53526.528416880006
2023-07-26,17:24:05.000,207,10969980,14165,0,1690392244,13106.629824319993,90.06877787999838,53526.57033960001
2023-07-26,17:24:06.000,207,10969997,14165,0,1690392245,13106.596142770002,90.03353223000158,53526.507455520004
2023-07-26,17:24:07.000,207,10969914,14245,0,1690392246,13106.602879079997,90.02648310000222,53526.44457144
2023-07-26,17:24:08.000,207,10969948,13925,0,1690392247,13106.636560630002,89.90664788999857,53526.409635840006
2023-07-26,17:24:09.000,207,10969991,14245,0,1690392248,13106.616351700002,89.87845137000113,53526.31181616001
2023-07-26,17:24:10.000,207,10969993,14325,0,1690392249,13106.575933840002,89.80796007000026,53526.1511124
2023-07-26,17:24:11.000,207,10969944,14165,0,1690392250,13106.602879079997,89.61058443000366,53526.15809952
2023-07-26,17:24:12.000,207,10969961,14125,0,1690392251,13106.764550519998,89.49779834999936,53526.241944960006
2023-07-26,17:24:13.000,207,10970029,14165,0,1690392252,13106.757814209988,89.30042271000275,53526.18604800001
2023-07-26,17:24:14.000,207,10969994,14165,0,1690392253,13106.865595169998,89.10304706999887,53526.172073760004
2023-07-26,17:24:15.000,207,10970024,14245,0,1690392254,13106.804968379998,88.90567143000226,53526.06726696001
2023-07-26,17:24:16.000,207,10969933,14205,0,1690392255,13106.98011243999,88.71534491999773,53526.074254080006
2023-07-26,17:24:17.000,207,10969985,13885,0,1690392256,13107.14178387999,88.58846058000199,53526.0812412
2023-07-26,17:24:18.000,207,10969989,14325,0,1690392257,13107.26977377,88.4756744999977,53525.97643440001
2023-07-26,17:24:19.000,207,10969948,14165,0,1690392258,13107.424708899991,88.36993755000003,53525.92752456001
2023-07-26,17:24:20.000,207,10969993,14245,0,1690392259,13107.680688679997,88.26420060000237,53525.93451168
2023-07-26,17:24:21.000,207,10969945,14165,0,1690392260,13107.882777979998,88.23600407999766,53525.96944728
2023-07-26,17:24:22.000,207,10969970,13925,0,1690392261,13108.098339899989,88.26420060000237,53525.99040864
2023-07-26,17:24:23.000,207,10969953,14245,0,1690392262,13108.212857169994,88.31354450999788,53525.9414988
2023-07-26,17:24:24.000,207,10970028,14005,0,1690392263,13108.455364329995,88.39813407000474,53526.053292720004
2023-07-26,17:24:25.000,207,10969910,14245,0,1690392264,13108.59009053,88.52501841000048,53526.10220256
2023-07-26,17:24:26.000,207,10969977,14045,0,1690392265,13108.751761970001,88.63780449000478,53526.08822832
2023-07-26,17:24:27.000,207,10969912,14045,0,1690392266,13108.778707209996,88.80698361000395,53526.06726696001
2023-07-26,17:24:28.000,207,10969999,14005,0,1690392267,13108.879751859997,88.96911360000377,53526.10918968
2023-07-26,17:24:29.000,207,10969958,14045,0,1690392268,13108.893224480002,89.13124359000358,53526.11617680001
2023-07-26,17:24:30.000,207,10969980,14165,0,1690392269,13108.906697099992,89.27927532000467,53526.20700936
2023-07-26,17:24:31.000,207,10969959,14365,0,1690392270,13108.879751859997,89.49074922,53526.24893208
2023-07-26,17:24:32.000,207,10969976,14125,0,1690392271,13108.771970900001,89.61763356000301,53526.23495784001
2023-07-26,17:24:33.000,207,10969988,13925,0,1690392272,13108.56314528999,89.76566529000411,53526.23495784001
2023-07-26,17:24:34.000,207,10969994,14245,0,1690392273,13108.42168277999,89.91369701999793,53526.20002224
2023-07-26,17:24:35.000,207,10969962,14405,0,1690392274,13108.246538719999,90.04058136000094,53526.23495784001
2023-07-26,17:24:36.000,207,10969995,14245,0,1690392275,13108.017504179988,90.10402353000245,53526.28386768001
2023-07-26,17:24:37.000,207,10969949,14045,0,1690392276,13107.781733329997,90.20976048000011,53526.23495784001
2023-07-26,17:24:38.000,207,10969989,14125,0,1690392277,13107.694161300002,90.2591043900029,53526.290854800005
2023-07-26,17:24:39.000,207,10969980,13925,0,1690392278,13107.505544619991,90.28025178000098,53526.36771312
2023-07-26,17:24:40.000,207,10969939,13965,0,1690392279,13107.2899827,90.27320265000162,53526.27688056
2023-07-26,17:24:41.000,207,10969975,14125,0,1690392280,13107.0878934,90.2943500399997,53526.13713816
2023-07-26,17:24:42.000,207,10969949,14245,0,1690392281,13107.027266609999,90.24500613000419,53526.06726696001
2023-07-26,17:24:43.000,207,10969953,14405,0,1690392282,13107.04073922999,90.21680960999947,53526.18604800001
2023-07-26,17:24:44.000,207,10969956,14125,0,1690392283,13107.007057679999,90.15336743999796,53526.074254080006
2023-07-26,17:24:45.000,207,10969954,14165,0,1690392284,13106.966639819999,90.0476304900003,53526.0812412
2023-07-26,17:24:46.000,207,10970029,14125,0,1690392285,13107.14178387999,89.87845137000113,53526.11617680001
2023-07-26,17:24:47.000,207,10969921,14325,0,1690392286,13107.16872912,89.72337051000068,53525.99040864
2023-07-26,17:24:48.000,207,10969925,14285,0,1690392287,13107.337136869995,89.53304400000343,53526.06726696001
2023-07-26,17:24:49.000,207,10969960,13925,0,1690392288,13107.417972589996,89.37091401000362,53525.99040864
2023-07-26,17:24:50.000,207,10970025,14045,0,1690392289,13107.613325580001,89.15239098000166,53525.91355032
2023-07-26,17:24:51.000,207,10969941,14045,0,1690392290,13107.788469639992,88.94796620999841,53525.91355032
2023-07-26,17:24:52.000,207,10969967,14165,0,1690392291,13108.010767869993,88.80698361000395,53525.92053744
2023-07-26,17:24:53.000,207,10969964,14045,0,1690392292,13108.138757759989,88.56731319000392,53525.92053744
2023-07-26,17:24:54.000,207,10969943,14085,0,1690392293,13108.28022026999,88.4051832000041,53525.857653360006
2023-07-26,17:24:55.000,207,10969943,14125,0,1690392294,13108.435155399995,88.24305321000429,53525.87861472001
2023-07-26,17:24:56.000,207,10969982,14045,0,1690392295,13108.56314528999,88.10911974000192,53525.92053744
2023-07-26,17:24:57.000,207,10970049,14565,0,1690392296,13108.58335421999,87.9822353999989,53525.91355032
2023-07-26,17:24:58.000,207,10969943,14285,0,1690392297,13108.58335421999,87.91174409999803,53525.86464048
2023-07-26,17:24:59.000,207,10969975,13965,0,1690392298,13108.54293635999,87.86240019000252,53525.84367912
2023-07-26,17:25:00.000,207,10969960,13885,0,1690392299,13108.475573259995,87.81305627999973,53525.89258896
2023-07-26,17:25:01.000,207,10969969,14045,0,1690392300,13108.30042919999,87.72141759000078,53525.9414988
2023-07-26,17:25:02.000,207,10969966,14125,0,1690392301,13108.206120859999,87.77076150000357,53525.89258896
2023-07-26,17:25:03.000,207,10970027,14245,0,1690392302,13108.017504179988,87.8483019300038,53525.82271776
2023-07-26,17:25:04.000,207,10970009,14485,0,1690392303,13107.902986909998,87.86944932000188,53525.7668208
2023-07-26,17:25:05.000,207,10969955,14045,0,1690392304,13107.754788090002,87.9469897500021,53525.77380792
2023-07-26,17:25:06.000,207,10969934,14645,0,1690392305,13107.640270819997,87.95403888000146,53525.738872320006
2023-07-26,17:25:07.000,207,10969947,14165,0,1690392306,13107.606589269992,88.08797235000384,53525.74585944
2023-07-26,17:25:08.000,207,10969985,14285,0,1690392307,13107.593116650001,88.14436538999871,53525.70393672
2023-07-26,17:25:09.000,207,10970021,14125,0,1690392308,13107.620061889997,88.20075843000086,53525.6270784
2023-07-26,17:25:10.000,207,10969962,14045,0,1690392309,13107.822151189997,88.26420060000237,53525.620091280005
2023-07-26,17:25:11.000,207,10970003,13885,0,1690392310,13107.970350009993,88.32059364000452,53525.60611704
2023-07-26,17:25:12.000,207,10969995,14085,0,1690392311,13108.21959347999,88.37698667999939,53525.56419432001
2023-07-26,17:25:13.000,207,10969989,13925,0,1690392312,13108.38800123,88.46862536999834,53525.50829736
2023-07-26,17:25:14.000,207,10969989,14205,0,1690392313,13108.67092625,88.52501841000048,53525.42445192001
2023-07-26,17:25:15.000,207,10970015,14165,0,1690392314,13108.893224480002,88.59550971000135,53525.354580720006
2023-07-26,17:25:16.000,207,10969989,14285,0,1690392315,13109.256985219989,88.62370622999879,53525.36156784
2023-07-26,17:25:17.000,207,10970003,14205,0,1690392316,13109.492756069994,88.6871484000003,53525.41047768
2023-07-26,17:25:18.000,207,10970016,14245,0,1690392317,13109.80262632999,88.68009927000094,53525.36156784
2023-07-26,17:25:19.000,207,10969913,14085,0,1690392318,13109.977770389996,88.72944318000373,53525.403490560006
2023-07-26,17:25:20.000,207,10969973,14365,0,1690392319,13110.213541240002,88.77173795999988,53525.44541328001
2023-07-26,17:25:21.000,207,10970012,14245,0,1690392320,13110.314585890002,88.75763970000116,53525.31964512
2023-07-26,17:25:22.000,207,10969978,14285,0,1690392321,13110.509938879994,88.75763970000116,53525.34759360001
2023-07-26,17:25:23.000,207,10970011,13925,0,1690392322,13110.61771983999,88.76468883000052,53525.43143904
2023-07-26,17:25:24.000,207,10969991,14165,0,1690392323,13110.772654969995,88.76468883000052,53525.43842616
2023-07-26,17:25:25.000,207,10969993,14245,0,1690392324,13110.80633652,88.77173795999988,53525.50829736
2023-07-26,17:25:26.000,207,10969961,14365,0,1690392325,13110.84675438,88.7858362199986,53525.50829736
2023-07-26,17:25:27.000,207,10969927,14205,0,1690392326,13110.94106271999,88.75763970000116,53525.571181440006
2023-07-26,17:25:28.000,207,10969921,14125,0,1690392327,13111.02863475,88.69419752999966,53525.59214280001
2023-07-26,17:25:29.000,207,10970002,14325,0,1690392328,13111.02863475,88.63780449000478,53525.669001120004
2023-07-26,17:25:30.000,207,10969982,14365,0,1690392329,13111.02863475,88.57436232000327,53525.59912992
2023-07-26,17:25:31.000,207,10969972,14565,0,1690392330,13111.08926154,88.4404288500009,53525.669001120004
2023-07-26,17:25:32.000,207,10969956,14245,0,1690392331,13111.149888330001,88.3417410300026,53525.66201400001
2023-07-26,17:25:33.000,207,10969928,14405,0,1690392332,13111.230724050001,88.26420060000237,53525.73188520001
2023-07-26,17:25:34.000,207,10969992,13965,0,1690392333,13111.210515120001,88.18666017000214,53525.74585944
2023-07-26,17:25:35.000,207,10969996,13845,0,1690392334,13111.304823459992,88.12321800000063,53525.78079504001
2023-07-26,17:25:36.000,207,10969989,14125,0,1690392335,13111.358713939997,88.08797235000384,53525.8017564
2023-07-26,17:25:37.000,207,10969982,14245,0,1690392336,13111.358713939997,88.10911974000192,53525.86464048
2023-07-26,17:25:38.000,207,10969961,14245,0,1690392337,13111.412604420002,88.13026713,53525.7668208
2023-07-26,17:25:39.000,207,10969962,14365,0,1690392338,13111.459758589997,88.16551278000406,53525.79476928
2023-07-26,17:25:40.000,207,10969936,14365,0,1690392339,13111.459758589997,88.25715147000301,53525.73188520001
2023-07-26,17:25:41.000,207,10969988,14405,0,1690392340,13111.493440140002,88.30649537999852,53525.787782160005
2023-07-26,17:25:42.000,207,10969984,14165,0,1690392341,13111.675320509989,88.38403580999875,53525.906563200006
2023-07-26,17:25:43.000,207,10969971,14285,0,1690392342,13111.675320509989,88.41928146000282,53525.86464048
2023-07-26,17:25:44.000,207,10969928,14325,0,1690392343,13111.783101469999,88.52501841000048,53525.8017564
2023-07-26,17:25:45.000,207,10970009,14325,0,1690392344,13111.931300289994,88.59550971000135,53525.8716276
2023-07-26,17:25:46.000,207,10970007,13965,0,1690392345,13112.092971729995,88.68009927000094,53525.79476928
2023-07-26,17:25:47.000,207,10969932,13885,0,1690392346,13112.26811579,88.67305014000158,53525.836692000004
2023-07-26,17:25:48.000,207,10969915,14245,0,1690392347,13112.449996160001,88.67305014000158,53525.86464048
2023-07-26,17:25:49.000,207,10969962,13925,0,1690392348,13112.625140219992,88.62370622999879,53525.906563200006
2023-07-26,17:25:50.000,207,10970004,14005,0,1690392349,13112.820493209998,88.60255884000071,53525.85066624001
2023-07-26,17:25:51.000,207,10969981,14165,0,1690392350,13113.03605512999,88.51796928000113,53525.906563200006
2023-07-26,17:25:52.000,207,10969981,14325,0,1690392351,13113.19772656999,88.44747798000026,53525.93451168
2023-07-26,17:25:53.000,207,10969979,14165,0,1690392352,13113.19772656999,88.38403580999875,53525.93451168
2023-07-26,17:25:54.000,207,10969975,14245,0,1690392353,13113.30550753,88.28534799000045,53525.94848592001
2023-07-26,17:25:55.000,207,10969966,14405,0,1690392354,13113.312243839995,88.16551278000406,53525.96944728
2023-07-26,17:25:56.000,207,10969998,14165,0,1690392355,13113.35939800999,88.05977582999913,53525.91355032
2023-07-26,17:25:57.000,207,10969965,14005,0,1690392356,13113.46717897,87.96813714000018,53526.01137
2023-07-26,17:25:58.000,207,10969994,14125,0,1690392357,13113.568223620001,87.89059670999995,53526.123163920005
2023-07-26,17:25:59.000,207,10969946,14285,0,1690392358,13113.541278379991,87.85535106000316,53526.123163920005
2023-07-26,17:26:00.000,207,10969971,14245,0,1690392359,13113.622114099991,87.91879323000467,53526.1511124
2023-07-26,17:26:01.000,207,10969956,14085,0,1690392360,13113.541278379991,87.96108801000082,53526.13015104
2023-07-26,17:26:02.000,207,10969977,14405,0,1690392361,13113.521069449991,88.08797235000384,53526.20700936
2023-07-26,17:26:03.000,207,10969985,14005,0,1690392362,13113.44697004,88.25715147000301,53526.26290632001
2023-07-26,17:26:04.000,207,10969970,14085,0,1690392363,13113.34592539,88.42633059000218,53526.290854800005
2023-07-26,17:26:05.000,207,10970031,13885,0,1690392364,13113.190990259995,88.66600101000222,53526.34675176
2023-07-26,17:26:06.000,207,10969986,14125,0,1690392365,13113.002373579999,88.90567143000226,53526.290854800005
2023-07-26,17:26:07.000,207,10970005,13885,0,1690392366,13112.921537859998,89.15944011000101,53526.409635840006
2023-07-26,17:26:08.000,207,10969978,14125,0,1690392367,13112.746393799993,89.43435617999785,53526.43059720001
2023-07-26,17:26:09.000,207,10969938,13965,0,1690392368,13112.577986049997,89.7022231200026,53526.3956616
2023-07-26,17:26:10.000,207,10969979,14405,0,1690392369,13112.510622950002,89.97009006000008,53526.34675176
2023-07-26,17:26:11.000,207,10969923,14045,0,1690392370,13112.342215199991,90.18156396000268,53526.28386768001
2023-07-26,17:26:12.000,207,10970028,14005,0,1690392371,13112.335478889996,90.38598872999864,53526.33277752001
2023-07-26,17:26:13.000,207,10969949,14205,0,1690392372,13112.28832472,90.51287307000166,53526.31181616001
2023-07-26,17:26:14.000,207,10969976,14245,0,1690392373,13112.369160440001,90.64680654000404,53526.33277752001
2023-07-26,17:26:15.000,207,10969964,13925,0,1690392374,13112.281588409991,90.74549436000234,53526.360726000006
2023-07-26,17:26:16.000,207,10969976,14085,0,1690392375,13112.335478889996,90.79483826999785,53526.30482904
2023-07-26,17:26:17.000,207,10969961,14045,0,1690392376,13112.295061029996,90.7877891399985,53526.26989344
2023-07-26,17:26:18.000,207,10969971,14045,0,1690392377,13112.26811579,90.78074000999914,53526.17906088
2023-07-26,17:26:19.000,207,10970033,14085,0,1690392378,13112.24790686,90.7172978400049,53526.23495784001
2023-07-26,17:26:20.000,207,10969959,13885,0,1690392379,13112.22096161999,90.56926611000381,53526.220983600004
2023-07-26,17:26:21.000,207,10969973,14125,0,1690392380,13112.113180659995,90.41418525000336,53526.193035120006
2023-07-26,17:26:22.000,207,10969983,14205,0,1690392381,13112.207489,90.2591043900029,53526.26290632001
2023-07-26,17:26:23.000,207,10969991,14325,0,1690392382,13112.16033482999,90.12517092000053,53526.15809952
2023-07-26,17:26:24.000,207,10969971,14045,0,1690392383,13112.194016379995,89.92779528000392,53526.15809952
2023-07-26,17:26:25.000,207,10969986,14165,0,1690392384,13112.335478889996,89.78681268000219,53526.18604800001
2023-07-26,17:26:26.000,207,10969950,14045,0,1690392385,13112.335478889996,89.71632138000132,53526.123163920005
2023-07-26,17:26:27.000,207,10969914,14205,0,1690392386,13112.476941399997,89.6035353000043,53526.1511124
2023-07-26,17:26:28.000,207,10969929,13805,0,1690392387,13112.537568189997,89.54714226000215,53526.11617680001
2023-07-26,17:26:29.000,207,10969925,14205,0,1690392388,13112.564513429992,89.56124052000087,53526.15809952
2023-07-26,17:26:30.000,207,10969969,13885,0,1690392389,13112.577986049997,89.54009313000279,53526.20700936
2023-07-26,17:26:31.000,207,10969960,14485,0,1690392390,13112.577986049997,89.5894370399983,53526.13015104
2023-07-26,17:26:32.000,207,10969960,13885,0,1690392391,13112.564513429992,89.68812486000388,53526.22797072
2023-07-26,17:26:33.000,207,10970037,13965,0,1690392392,13112.490414020001,89.79386181000154,53526.20002224
2023-07-26,17:26:34.000,207,10969951,14005,0,1690392393,13112.389369370001,89.93484441000328,53525.9414988
2023-07-26,17:26:35.000,207,10969949,14165,0,1690392394,13112.355687819996,90.12517092000053,53526.08822832
2023-07-26,17:26:36.000,207,10969950,14405,0,1690392395,13112.274852099996,90.25205526000354,53526.10220256
2023-07-26,17:26:37.000,207,10969949,13965,0,1690392396,13112.10644435,90.38598872999864,53526.08822832
2023-07-26,17:26:38.000,207,10969977,14085,0,1690392397,13111.99866338999,90.51992220000102,53526.0812412
2023-07-26,17:26:39.000,207,10970010,14085,0,1690392398,13111.89761873999,90.5410695899991,53526.15809952
2023-07-26,17:26:40.000,207,10970003,14005,0,1690392399,13111.715738369989,90.61861001999932,53526.0812412
2023-07-26,17:26:41.000,207,10969989,14245,0,1690392400,13111.621430029998,90.6538556700034,53526.03931848
2023-07-26,17:26:42.000,207,10969976,14125,0,1690392401,13111.479967519997,90.6538556700034,53526.04630560001
2023-07-26,17:26:43.000,207,10969978,14045,0,1690392402,13111.439549659997,90.6045117600006,53525.99040864
2023-07-26,17:26:44.000,207,10969964,14285,0,1690392403,13111.331768700002,90.5058239400023,53525.9414988
2023-07-26,17:26:45.000,207,10969987,13925,0,1690392404,13111.392395490002,90.40008699000464,53525.955473040005
2023-07-26,17:26:46.000,207,10969978,14245,0,1690392405,13111.453022280002,90.22385873999883,53525.857653360006
2023-07-26,17:26:47.000,207,10969969,14365,0,1690392406,13111.567539549993,90.08287614000437,53525.92752456001
2023-07-26,17:26:48.000,207,10969976,14245,0,1690392407,13111.688793129993,89.948942670002,53525.73188520001
2023-07-26,17:26:49.000,207,10970025,13965,0,1690392408,13111.863937189999,89.72337051000068,53525.78079504001
2023-07-26,17:26:50.000,207,10969884,14285,0,1690392409,13112.052553869995,89.65287920999981,53525.73188520001
2023-07-26,17:26:51.000,207,10969959,14165,0,1690392410,13112.194016379995,89.4555035700032,53525.738872320006
2023-07-26,17:26:52.000,207,10969969,14365,0,1690392411,13112.335478889996,89.37091401000362,53525.70393672
2023-07-26,17:26:53.000,207,10969937,13965,0,1690392412,13112.463468779992,89.30747184000211,53525.689962480006
2023-07-26,17:26:54.000,207,10969933,14125,0,1690392413,13112.544304499992,89.30042271000275,53525.6270784
2023-07-26,17:26:55.000,207,10969927,14045,0,1690392414,13112.645349149992,89.28632445000403,53525.669001120004
2023-07-26,17:26:56.000,207,10969953,13885,0,1690392415,13112.739657489998,89.27222618999804,53525.71092384001
2023-07-26,17:26:57.000,207,10969883,14205,0,1690392416,13112.793547969988,89.2440296700006,53525.71092384001
2023-07-26,17:26:58.000,207,10969976,13965,0,1690392417,13112.800284279998,89.23698054000124,53525.66201400001
2023-07-26,17:26:59.000,207,10969991,14005,0,1690392418,13112.786811659993,89.23698054000124,53525.61310416001
2023-07-26,17:27:00.000,207,10969965,14005,0,1690392419,13112.732921180002,89.25107879999996,53525.5572072
2023-07-26,17:27:01.000,207,10969927,13965,0,1690392420,13112.833965829988,89.15239098000166,53525.68297536001
2023-07-26,17:27:02.000,207,10969988,13925,0,1690392421,13112.786811659993,89.18763662999845,53525.67598824
2023-07-26,17:27:03.000,207,10970027,14245,0,1690392422,13112.827229519993,89.11714533000486,53525.73188520001
2023-07-26,17:27:04.000,207,10969947,13885,0,1690392423,13112.793547969988,89.13124359000358,53525.71092384001
2023-07-26,17:27:05.000,207,10969966,14085,0,1690392424,13112.739657489998,89.10304706999887,53525.68297536001
2023-07-26,17:27:06.000,207,10969959,14045,0,1690392425,13112.530831880002,89.08189968000079,53525.6969496
2023-07-26,17:27:07.000,207,10970028,14205,0,1690392426,13112.369160440001,89.032555769998,53525.58515568
2023-07-26,17:27:08.000,207,10969946,14125,0,1690392427,13112.24790686,88.9973101200012,53525.71092384001
2023-07-26,17:27:09.000,207,10969953,14125,0,1690392428,13112.11991696999,88.92681882000034,53525.72489808
2023-07-26,17:27:10.000,207,10969964,14285,0,1690392429,13111.93803659999,88.87747491000482,53525.71092384001
2023-07-26,17:27:11.000,207,10969899,14325,0,1690392430,13111.94477291,88.80698361000395,53525.6969496
2023-07-26,17:27:12.000,207,10969951,14045,0,1690392431,13111.816783019989,88.76468883000052,53525.64803976
2023-07-26,17:27:13.000,207,10969972,14045,0,1690392432,13111.803310399999,88.71534491999773,53525.64105264001
2023-07-26,17:27:14.000,207,10969985,14045,0,1690392433,13111.789837779994,88.6519027500035,53525.59912992
2023-07-26,17:27:15.000,207,10969966,14165,0,1690392434,13111.850464569994,88.59550971000135,53525.61310416001
2023-07-26,17:27:16.000,207,10970000,14125,0,1690392435,13111.911091359994,88.56731319000392,53525.550220080004
2023-07-26,17:27:17.000,207,10969981,14205,0,1690392436,13112.052553869995,88.55321492999792,53525.43842616
2023-07-26,17:27:18.000,207,10969964,14125,0,1690392437,13112.20075268999,88.52501841000048,53525.54323296001
2023-07-26,17:27:19.000,207,10969986,14045,0,1690392438,13112.463468779992,88.4756744999977,53525.51528448001
2023-07-26,17:27:20.000,207,10969937,14245,0,1690392439,13112.557777119997,88.55321492999792,53525.53624584
2023-07-26,17:27:21.000,207,10969992,13965,0,1690392440,13112.658821769997,88.58846058000199,53525.54323296001
2023-07-26,17:27:22.000,207,10969960,13885,0,1690392441,13112.719448559998,88.6871484000003,53525.43143904
2023-07-26,17:27:23.000,207,10969916,14045,0,1690392442,13112.773339040003,88.7505905700018,53525.50829736
2023-07-26,17:27:24.000,207,10969980,13925,0,1690392443,13112.780075349998,88.87042577999819,53525.45938752
2023-07-26,17:27:25.000,207,10969960,14165,0,1690392444,13112.827229519993,89.01140837999992,53525.50829736
2023-07-26,17:27:26.000,207,10969965,14125,0,1690392445,13112.948483099994,89.032555769998,53525.56419432001
2023-07-26,17:27:27.000,207,10969991,14165,0,1690392446,13112.935010479989,89.08189968000079,53525.58515568
2023-07-26,17:27:28.000,207,10969963,14005,0,1690392447,13112.921537859998,89.13829272000294,53525.56419432001
2023-07-26,17:27:29.000,207,10969971,13805,0,1690392448,13112.874383689988,89.13829272000294,53525.50829736
2023-07-26,17:27:30.000,207,10969970,14045,0,1690392449,13112.827229519993,89.10304706999887,53525.57816856
2023-07-26,17:27:31.000,207,10969991,14085,0,1690392450,13112.732921180002,89.15944011000101,53525.56419432001
2023-07-26,17:27:32.000,207,10969989,14325,0,1690392451,13112.611667600002,89.13124359000358,53525.60611704
2023-07-26,17:27:33.000,207,10969984,14045,0,1690392452,13112.591458670002,89.05370316000335,53525.65502688
2023-07-26,17:27:34.000,207,10969947,14285,0,1690392453,13112.490414020001,88.96911360000377,53525.61310416001
2023-07-26,17:27:35.000,207,10969983,13965,0,1690392454,13112.443259849992,88.9338679499997,53525.63406552
2023-07-26,17:27:36.000,207,10969935,13925,0,1690392455,13112.463468779992,88.88452404000418,53525.620091280005
2023-07-26,17:27:37.000,207,10970036,13805,0,1690392456,13112.476941399997,88.7999344800046,53525.50829736
2023-07-26,17:27:38.000,207,10969989,13805,0,1690392457,13112.645349149992,88.68009927000094,53525.57816856
2023-07-26,17:27:39.000,207,10970017,14285,0,1690392458,13112.679030699997,88.58141145000263,53525.522271600006
2023-07-26,17:27:40.000,207,10969995,14005,0,1690392459,13112.820493209998,88.49682189000305,53525.487336
2023-07-26,17:27:41.000,207,10969989,13765,0,1690392460,13113.049527749994,88.41223233000346,53525.487336
2023-07-26,17:27:42.000,207,10969979,13885,0,1690392461,13113.20446288,88.35583929000131,53525.50829736
2023-07-26,17:27:43.000,207,10969963,14205,0,1690392462,13113.42002479999,88.32764277000388,53525.53624584
2023-07-26,17:27:44.000,207,10969949,14005,0,1690392463,13113.649059340001,88.27124973000173,53525.620091280005
2023-07-26,17:27:45.000,207,10970005,14085,0,1690392464,13113.810730780002,88.28534799000045,53525.56419432001
2023-07-26,17:27:46.000,207,10969954,14125,0,1690392465,13113.972402220003,88.37698667999939,53525.53624584
2023-07-26,17:27:47.000,207,10969942,14045,0,1690392466,13114.134073659989,88.39108493999811,53525.5572072
2023-07-26,17:27:48.000,207,10969983,13725,0,1690392467,13114.268799859994,88.4404288500009,53525.59214280001
2023-07-26,17:27:49.000,207,10970014,13805,0,1690392468,13114.32269034,88.41223233000346,53525.54323296001
2023-07-26,17:27:50.000,207,10970005,13725,0,1690392469,13114.38331713,88.43337972000154,53525.51528448001
2023-07-26,17:27:51.000,207,10969988,14085,0,1690392470,13114.491098089995,88.4404288500009,53525.571181440006
2023-07-26,17:27:52.000,207,10970021,13965,0,1690392471,13114.55846118999,88.4404288500009,53525.64105264001
2023-07-26,17:27:53.000,207,10969936,13765,0,1690392472,13114.58540643,88.46862536999834,53525.58515568
2023-07-26,17:27:54.000,207,10969982,13845,0,1690392473,13114.47762546999,88.45452710999962,53525.49432312001
2023-07-26,17:27:55.000,207,10970032,14085,0,1690392474,13114.491098089995,88.44747798000026,53525.54323296001
2023-07-26,17:27:56.000,207,10969971,14005,0,1690392475,13114.450680229995,88.4756744999977,53525.550220080004
2023-07-26,17:27:57.000,207,10969940,14085,0,1690392476,13114.349635579994,88.5038710200024,53525.522271600006
2023-07-26,17:27:58.000,207,10969958,14085,0,1690392477,13114.349635579994,88.5038710200024,53525.59214280001
2023-07-26,17:27:59.000,207,10969942,13925,0,1690392478,13114.34289927,88.52501841000048,53525.6969496
2023-07-26,17:28:00.000,207,10969940,14045,0,1690392479,13114.235118309989,88.55321492999792,53525.6969496
2023-07-26,17:28:01.000,207,10969973,13885,0,1690392480,13114.174491519989,88.54616579999856,53525.669001120004
2023-07-26,17:28:02.000,207,10969964,13885,0,1690392481,13114.059974249998,88.52501841000048,53525.6969496
2023-07-26,17:28:03.000,207,10969922,14005,0,1690392482,13113.992611150003,88.58846058000199,53525.75284656
2023-07-26,17:28:04.000,207,10969927,14005,0,1690392483,13113.911775430002,88.61665709999943,53525.738872320006
2023-07-26,17:28:05.000,207,10969916,13925,0,1690392484,13113.938720669998,88.65895188000286,53525.717910960004
2023-07-26,17:28:06.000,207,10969986,14205,0,1690392485,13113.999347459998,88.66600101000222,53525.787782160005
2023-07-26,17:28:07.000,207,10969924,14165,0,1690392486,13114.039765319998,88.70829578999837,53525.77380792
2023-07-26,17:28:08.000,207,10969986,14045,0,1690392487,13114.026292699993,88.74354144000245,53525.78079504001
2023-07-26,17:28:09.000,207,10969964,14245,0,1690392488,13114.073446869988,88.77173795999988,53525.71092384001
2023-07-26,17:28:10.000,207,10969991,13925,0,1690392489,13114.167755209994,88.82108187000267,53525.7668208
2023-07-26,17:28:11.000,207,10969918,13765,0,1690392490,13114.235118309989,88.90567143000226,53525.717910960004
2023-07-26,17:28:12.000,207,10969942,13885,0,1690392491,13114.214909379989,88.97616273000313,53525.73188520001
2023-07-26,17:28:13.000,207,10969958,14485,0,1690392492,13114.228381999994,89.11009619999822,53525.66201400001
2023-07-26,17:28:14.000,207,10969920,13965,0,1690392493,13114.35637188999,89.13829272000294,53525.857653360006
2023-07-26,17:28:15.000,207,10969959,13885,0,1690392494,13114.35637188999,89.22993141000188,53525.72489808
2023-07-26,17:28:16.000,207,10969898,13885,0,1690392495,13114.33616295999,89.30042271000275,53525.8017564
2023-07-26,17:28:17.000,207,10969947,13885,0,1690392496,13114.248590929994,89.3568157500049,53525.669001120004
2023-07-26,17:28:18.000,207,10969972,13925,0,1690392497,13114.248590929994,89.36386488000426,53525.669001120004
2023-07-26,17:28:19.000,207,10969912,14005,0,1690392498,13114.201436759999,89.34976661999826,53525.66201400001
2023-07-26,17:28:20.000,207,10969961,14165,0,1690392499,13114.25532723999,89.32861923000019,53525.72489808
2023-07-26,17:28:21.000,207,10969948,13965,0,1690392500,13114.228381999994,89.22993141000188,53525.689962480006
2023-07-26,17:28:22.000,207,10969950,13965,0,1690392501,13114.208173069994,89.22288228000252,53525.68297536001
2023-07-26,17:28:23.000,207,10970036,14085,0,1690392502,13114.154282589989,89.12419446000422,53525.61310416001
2023-07-26,17:28:24.000,207,10970003,13965,0,1690392503,13114.241854619999,89.04665403000399,53525.73188520001
2023-07-26,17:28:25.000,207,10969968,14085,0,1690392504,13114.201436759999,88.98321186000248,53525.73188520001
2023-07-26,17:28:26.000,207,10969948,14045,0,1690392505,13114.187964139994,88.91976969000098,53525.70393672
2023-07-26,17:28:27.000,207,10969965,13925,0,1690392506,13114.053237939988,88.92681882000034,53525.60611704
2023-07-26,17:28:28.000,207,10969947,13765,0,1690392507,13114.033029009988,88.84222926000075,53525.64803976
2023-07-26,17:28:29.000,207,10969934,14045,0,1690392508,13113.992611150003,88.80698361000395,53525.67598824
2023-07-26,17:28:30.000,207,10969956,14285,0,1690392509,13113.945456979993,88.84927839000011,53525.65502688
2023-07-26,17:28:31.000,207,10969941,14085,0,1690392510,13113.911775430002,88.82108187000267,53525.65502688
2023-07-26,17:28:32.000,207,10970002,14245,0,1690392511,13113.851148640002,88.87042577999819,53525.59912992
2023-07-26,17:28:33.000,207,10969923,14045,0,1690392512,13113.918511739997,88.84927839000011,53525.63406552
2023-07-26,17:28:34.000,207,10969943,14165,0,1690392513,13113.945456979993,88.84222926000075,53525.60611704
2023-07-26,17:28:35.000,207,10969994,13765,0,1690392514,13113.999347459998,88.84222926000075,53525.61310416001
2023-07-26,17:28:36.000,207,10969967,13965,0,1690392515,13114.059974249998,88.82108187000267,53525.51528448001
2023-07-26,17:28:37.000,207,10969915,13685,0,1690392516,13114.086919489993,88.82813100000203,53525.46637464
2023-07-26,17:28:38.000,207,10969979,14045,0,1690392517,13114.29574509999,88.76468883000052,53525.59912992
2023-07-26,17:28:39.000,207,10969941,13885,0,1690392518,13114.39678974999,88.77173795999988,53525.5572072
2023-07-26,17:28:40.000,207,10969952,13685,0,1690392519,13114.43720760999,88.77173795999988,53525.58515568
2023-07-26,17:28:41.000,207,10969945,13925,0,1690392520,13114.450680229995,88.81403274000331,53525.46637464
2023-07-26,17:28:42.000,207,10969924,13885,0,1690392521,13114.430471299995,88.83518013000139,53525.487336
2023-07-26,17:28:43.000,207,10969959,13925,0,1690392522,13114.302481409999,88.95501533999777,53525.49432312001
2023-07-26,17:28:44.000,207,10969985,14165,0,1690392523,13114.201436759999,89.01140837999992,53525.49432312001
2023-07-26,17:28:45.000,207,10969951,14085,0,1690392524,13113.945456979993,89.15944011000101,53525.43842616
2023-07-26,17:28:46.000,207,10969990,13645,0,1690392525,13113.736631369997,89.33566835999954,53525.403490560006
2023-07-26,17:28:47.000,207,10969966,13765,0,1690392526,13113.541278379991,89.51189660999808,53525.403490560006
2023-07-26,17:28:48.000,207,10969914,13965,0,1690392527,13113.38634325,89.68107573000452,53525.47336176001
2023-07-26,17:28:49.000,207,10969987,13805,0,1690392528,13113.130363469994,89.92074615000456,53525.37554208001
2023-07-26,17:28:50.000,207,10969994,13765,0,1690392529,13112.941746789998,90.12517092000053,53525.403490560006
2023-07-26,17:28:51.000,207,10969937,14045,0,1690392530,13112.793547969988,90.33664482000313,53525.32663224001
2023-07-26,17:28:52.000,207,10969972,14005,0,1690392531,13112.679030699997,90.47057828999823,53525.22881256001
2023-07-26,17:28:53.000,207,10969974,14245,0,1690392532,13112.685767009993,90.61861001999932,53525.27073528
2023-07-26,17:28:54.000,207,10969967,13925,0,1690392533,13112.807020589993,90.69615044999955,53525.22881256001
2023-07-26,17:28:55.000,207,10969959,14165,0,1690392534,13112.988900959994,90.83008392000193,53525.165928480004
2023-07-26,17:28:56.000,207,10969897,13765,0,1690392535,13113.19772656999,90.85123131,53525.068108800006
2023-07-26,17:28:57.000,207,10969943,14565,0,1690392536,13113.568223620001,90.76664175000042,53525.05413456
2023-07-26,17:28:58.000,207,10969978,13805,0,1690392537,13113.931984360002,90.68910132000019,53524.99125048001
2023-07-26,17:28:59.000,207,10969944,13805,0,1690392538,13114.39678974999,90.67500306000147,53524.998237600004
2023-07-26,17:29:00.000,207,10969965,14085,0,1690392539,13114.848122520001,90.5058239400023,53525.05413456
2023-07-26,17:29:01.000,207,10969909,14165,0,1690392540,13115.232092189988,90.40008699000464,53525.07509592
2023-07-26,17:29:02.000,207,10969954,13965,0,1690392541,13115.58238031,90.25205526000354,53525.02618608
2023-07-26,17:29:03.000,207,10969976,13845,0,1690392542,13115.87877794999,90.06877787999838,53525.05413456
2023-07-26,17:29:04.000,207,10969946,14085,0,1690392543,13116.181911899992,89.88550050000049,53525.15894136001
2023-07-26,17:29:05.000,207,10969931,14085,0,1690392544,13116.309901790002,89.72337051000068,53525.08907016001
2023-07-26,17:29:06.000,207,10969969,13925,0,1690392545,13116.336847029997,89.56828965000022,53525.06112168001
2023-07-26,17:29:07.000,207,10969927,13805,0,1690392546,13116.363792269993,89.50484747999872,53525.14496712
2023-07-26,17:29:08.000,207,10969939,14125,0,1690392547,13116.357055959998,89.43435617999785,53525.165928480004
2023-07-26,17:29:09.000,207,10969985,13925,0,1690392548,13116.330110720002,89.42025791999913,53525.24977392
2023-07-26,17:29:10.000,207,10969952,14085,0,1690392549,13116.269483930002,89.3568157500049,53525.284709520005
2023-07-26,17:29:11.000,207,10969971,14205,0,1690392550,13116.168439280002,89.39911053000105,53525.37554208001
2023-07-26,17:29:12.000,207,10969987,13765,0,1690392551,13116.087603560001,89.51189660999808,53525.37554208001
2023-07-26,17:29:13.000,207,10969958,13765,0,1690392552,13115.872041639996,89.71632138000132,53525.29169664
2023-07-26,17:29:14.000,207,10969947,13925,0,1690392553,13115.77773329999,89.8502548500037,53525.34759360001
2023-07-26,17:29:15.000,207,10969934,13925,0,1690392554,13115.58238031,90.13222004999989,53525.382529200004
2023-07-26,17:29:16.000,207,10969929,13885,0,1690392555,13115.333136839989,90.42828351000207,53525.37554208001
2023-07-26,17:29:17.000,207,10969914,14085,0,1690392556,13115.151256470002,90.78074000999914,53525.34759360001
2023-07-26,17:29:18.000,207,10969954,14085,0,1690392557,13115.070420750002,91.13319651000347,53525.44541328001
2023-07-26,17:29:19.000,207,10969967,14085,0,1690392558,13114.942430859992,91.46450562000246,53525.45938752
2023-07-26,17:29:20.000,207,10970001,13845,0,1690392559,13114.827913590001,91.80991299000016,53525.39650344001
2023-07-26,17:29:21.000,207,10969920,14045,0,1690392560,13114.74707787,92.19761514000129,53525.39650344001
2023-07-26,17:29:22.000,207,10969996,13965,0,1690392561,13114.693187389996,92.47253120999812,53525.36156784
2023-07-26,17:29:23.000,207,10969978,13885,0,1690392562,13114.72686894,92.74039815000287,53525.354580720006
2023-07-26,17:29:24.000,207,10969982,14165,0,1690392563,13114.7672868,92.93777378999948,53525.31964512
2023-07-26,17:29:25.000,207,10969957,13965,0,1690392564,13114.928958240002,93.0646581300025,53525.36156784
2023-07-26,17:29:26.000,207,10969978,13765,0,1690392565,13115.110838610002,93.12810030000401,53525.29169664
2023-07-26,17:29:27.000,207,10969987,13805,0,1690392566,13115.279246359998,93.12810030000401,53525.32663224001
2023-07-26,17:29:28.000,207,10969973,14085,0,1690392567,13115.609325549995,93.10695290999865,53525.38951632
2023-07-26,17:29:29.000,207,10969902,13965,0,1690392568,13115.75752436999,93.02941247999843,53525.36156784
2023-07-26,17:29:30.000,207,10969973,14245,0,1690392569,13115.979822599991,92.9166264000014,53525.36156784
2023-07-26,17:29:31.000,207,10969977,13845,0,1690392570,13116.141494039992,92.81088945000374,53525.34759360001
2023-07-26,17:29:32.000,207,10969964,13925,0,1690392571,13116.195384519997,92.69810336999944,53525.312658
2023-07-26,17:29:33.000,207,10969968,13765,0,1690392572,13116.222329759992,92.5712190300037,53525.36156784
2023-07-26,17:29:34.000,207,10969930,13965,0,1690392573,13116.229066070002,92.43023643000197,53525.43143904
2023-07-26,17:29:35.000,207,10969953,14245,0,1690392574,13116.249275000002,92.34564687000238,53525.487336
2023-07-26,17:29:36.000,207,10969962,14085,0,1690392575,13116.202120829992,92.23286078999809,53525.42445192001
2023-07-26,17:29:37.000,207,10969970,14405,0,1690392576,13116.026976770001,92.16941862000385,53525.333619360004
2023-07-26,17:29:38.000,207,10969939,13965,0,1690392577,13116.026976770001,92.14122209999914,53525.403490560006
2023-07-26,17:29:39.000,207,10970014,14045,0,1690392578,13115.979822599991,92.19056601000193,53525.43143904
2023-07-26,17:29:40.000,207,10970000,14325,0,1690392579,13115.94614105,92.19761514000129,53525.44541328001
2023-07-26,17:29:41.000,207,10969977,14045,0,1690392580,13115.952877359996,92.30335208999895,53525.452400400005
2023-07-26,17:29:42.000,207,10969931,13725,0,1690392581,13115.90572319,92.37384338999982,53525.41047768
2023-07-26,17:29:43.000,207,10970015,14045,0,1690392582,13115.86530533,92.54302250999899,53525.45938752
2023-07-26,17:29:44.000,207,10969913,13965,0,1690392583,13116.040449389991,92.62761206999858,53525.50829736
2023-07-26,17:29:45.000,207,10969968,14005,0,1690392584,13116.067394630001,92.83203684000182,53525.4174648
2023-07-26,17:29:46.000,207,10969956,13925,0,1690392585,13116.202120829992,92.9518720499982,53525.42445192001
2023-07-26,17:29:47.000,207,10969960,13805,0,1690392586,13116.276220239997,93.13514943000337,53525.47336176001
2023-07-26,17:29:48.000,207,10969950,13845,0,1690392587,13116.370528580002,93.24088638000103,53525.43842616
2023-07-26,17:29:49.000,207,10969966,13885,0,1690392588,13116.390737510003,93.36777072000405,53525.44541328001
2023-07-26,17:29:50.000,207,10969932,13925,0,1690392589,13116.511991089988,93.44531115000427,53525.49432312001
2023-07-26,17:29:51.000,207,10969954,13685,0,1690392590,13116.707344079994,93.53694984000322,53525.59214280001
2023-07-26,17:29:52.000,207,10969943,14005,0,1690392591,13116.788179799994,93.5580972300013,53525.59912992
2023-07-26,17:29:53.000,207,10969960,13965,0,1690392592,13116.81512503999,93.61449027000344,53525.53624584
2023-07-26,17:29:54.000,207,10969987,14005,0,1690392593,13117.01721433999,93.50170418999915,53525.59912992
2023-07-26,17:29:55.000,207,10969961,13925,0,1690392594,13117.091313749996,93.50170418999915,53525.59912992
2023-07-26,17:29:56.000,207,10969969,14005,0,1690392595,13117.18562209,93.46645854000235,53525.54323296001
2023-07-26,17:29:57.000,207,10969994,13965,0,1690392596,13117.252985189996,93.4100655000002,53525.571181440006
2023-07-26,17:29:58.000,207,10969970,13845,0,1690392597,13117.414656629997,93.36072159000469,53525.68297536001
2023-07-26,17:29:59.000,207,10969968,13965,0,1690392598,13117.495492349997,93.33957419999933,53525.689962480006
2023-07-26,17:30:00.000,207,10969990,14085,0,1690392599,13117.643691169993,93.27613202999783,53525.65502688
2023-07-26,17:30:01.000,207,10969972,13805,0,1690392600,13117.663900099993,93.28318116000446,53525.669001120004
2023-07-26,17:30:02.000,207,10969957,14005,0,1690392601,13117.798626299998,93.21973899000295,53525.71092384001
2023-07-26,17:30:03.000,207,10969953,13805,0,1690392602,13117.785153679994,93.24088638000103,53525.65502688
2023-07-26,17:30:04.000,207,10969947,13765,0,1690392603,13117.899670949999,93.2126898600036,53525.738872320006
2023-07-26,17:30:05.000,207,10969946,13685,0,1690392604,13117.93335249999,93.22678812000231,53525.73188520001
2023-07-26,17:30:06.000,207,10969976,13725,0,1690392605,13118.08155132,93.18449333999888,53525.8716276
2023-07-26,17:30:07.000,207,10969955,13685,0,1690392606,13118.09502393999,93.2126898600036,53525.82970488001
2023-07-26,17:30:08.000,207,10969973,14005,0,1690392607,13118.13544179999,93.17744420999952,53525.81573064
2023-07-26,17:30:09.000,207,10969969,13685,0,1690392608,13118.16238704,93.22678812000231,53525.836692000004
2023-07-26,17:30:10.000,207,10970031,13845,0,1690392609,13118.189332279995,93.17744420999952,53525.955473040005
2023-07-26,17:30:11.000,207,10969945,14085,0,1690392610,13118.169123349995,93.17039508000016,53526.004382880004
2023-07-26,17:30:12.000,207,10970061,14125,0,1690392611,13118.128705489995,93.22678812000231,53526.01137
2023-07-26,17:30:13.000,207,10969965,14245,0,1690392612,13118.108496559995,93.24088638000103,53525.98342152
2023-07-26,17:30:14.000,207,10969993,13925,0,1690392613,13118.169123349995,93.2126898600036,53526.08822832
2023-07-26,17:30:15.000,207,10969952,13885,0,1690392614,13118.17585965999,93.24088638000103,53526.08822832
2023-07-26,17:30:16.000,207,10969959,14045,0,1690392615,13118.270167999995,93.2620337699991,53526.16508664001
2023-07-26,17:30:17.000,207,10969983,14125,0,1690392616,13118.229750139995,93.30432855000254,53526.10918968
2023-07-26,17:30:18.000,207,10969965,14325,0,1690392617,13118.357740029991,93.30432855000254,53526.193035120006
2023-07-26,17:30:19.000,207,10969958,14205,0,1690392618,13118.38468527,93.38186898000276,53526.24893208
2023-07-26,17:30:20.000,207,10969917,14085,0,1690392619,13118.478993609991,93.35367245999805,53526.220983600004
2023-07-26,17:30:21.000,207,10969939,13965,0,1690392620,13118.472257299996,93.42416375999892,53526.30482904
2023-07-26,17:30:22.000,207,10969950,14045,0,1690392621,13118.499202539992,93.45236028000363,53526.27688056
2023-07-26,17:30:23.000,207,10969936,13565,0,1690392622,13118.438575749991,93.49465505999979,53526.34675176
2023-07-26,17:30:24.000,207,10969924,13885,0,1690392623,13118.377948959991,93.53694984000322,53526.29784192
2023-07-26,17:30:25.000,207,10969929,14285,0,1690392624,13118.33753109999,93.52990071000386,53526.42361008
2023-07-26,17:30:26.000,207,10969921,13765,0,1690392625,13118.25669537999,93.57219549000001,53526.31880328
2023-07-26,17:30:27.000,207,10969940,13885,0,1690392626,13118.22301383,93.59334287999809,53526.42361008
2023-07-26,17:30:28.000,207,10969942,14085,0,1690392627,13118.11523286999,93.58629374999873,53526.45155856001
2023-07-26,17:30:29.000,207,10969984,13965,0,1690392628,13118.04113346,93.5580972300013,53526.458545680005
2023-07-26,17:30:30.000,207,10969936,13725,0,1690392629,13117.89293463999,93.58629374999873,53526.38168736001
2023-07-26,17:30:31.000,207,10969983,13965,0,1690392630,13117.859253089999,93.53694984000322,53526.52142976001
2023-07-26,17:30:32.000,207,10969981,13925,0,1690392631,13117.744735819993,93.48760593000043,53526.528416880006
2023-07-26,17:30:33.000,207,10969973,14365,0,1690392632,13117.690845339988,93.47350767000171,53526.535404
2023-07-26,17:30:34.000,207,10969952,13925,0,1690392633,13117.731263199988,93.38891811000212,53526.556365360004
2023-07-26,17:30:35.000,207,10969977,14085,0,1690392634,13117.697581649998,93.34662332999869,53526.51444264
2023-07-26,17:30:36.000,207,10969954,14085,0,1690392635,13117.731263199988,93.29727942000318,53526.52142976001
2023-07-26,17:30:37.000,207,10969986,13725,0,1690392636,13117.845780469994,93.25498463999975,53526.59130096
2023-07-26,17:30:38.000,207,10969935,14165,0,1690392637,13117.89293463999,93.24793551000039,53526.6402108
2023-07-26,17:30:39.000,207,10969938,13925,0,1690392638,13117.93335249999,93.19859160000487,53526.59130096
2023-07-26,17:30:40.000,207,10969926,13805,0,1690392639,13117.967034049994,93.21973899000295,53526.65418504
2023-07-26,17:30:41.000,207,10969945,13885,0,1690392640,13117.919879879999,93.27613202999783,53526.6402108
2023-07-26,17:30:42.000,207,10969964,13805,0,1690392641,13117.865989399994,93.29727942000318,53526.61226232
2023-07-26,17:30:43.000,207,10969937,14085,0,1690392642,13117.845780469994,93.39596724000148,53526.6052752
2023-07-26,17:30:44.000,207,10969938,13845,0,1690392643,13117.812098919989,93.43121288999828,53526.57033960001
2023-07-26,17:30:45.000,207,10969940,13885,0,1690392644,13117.684109029993,93.57924461999937,53526.4655328
2023-07-26,17:30:46.000,207,10969947,13925,0,1690392645,13117.657163789998,93.67088330999832,53526.56335248
2023-07-26,17:30:47.000,207,10969985,13885,0,1690392646,13117.562855449993,93.80481678000069,53526.59828808001
2023-07-26,17:30:48.000,207,10969981,13925,0,1690392647,13117.488756040002,93.93875025000307,53526.675146400004
2023-07-26,17:30:49.000,207,10969945,13765,0,1690392648,13117.333820909997,94.06563458999881,53526.6052752
2023-07-26,17:30:50.000,207,10969953,13925,0,1690392649,13117.246248880001,94.20661719000054,53526.626236560005
2023-07-26,17:30:51.000,207,10969992,13645,0,1690392650,13116.990269099995,94.361698050001,53526.52142976001
2023-07-26,17:30:52.000,207,10970005,13885,0,1690392651,13116.89596075999,94.43218935000186,53526.59828808001
2023-07-26,17:30:53.000,207,10969967,13885,0,1690392652,13116.646717289994,94.49563152000337,53526.52142976001
2023-07-26,17:30:54.000,207,10969948,13965,0,1690392653,13116.619772049999,94.54497542999889,53526.56335248
2023-07-26,17:30:55.000,207,10969956,14125,0,1690392654,13116.458100609998,94.60136847000103,53526.528416880006
2023-07-26,17:30:56.000,207,10969944,13805,0,1690392655,13116.397473819998,94.55907369000488,53526.57033960001
2023-07-26,17:30:57.000,207,10969928,13805,0,1690392656,13116.336847029997,94.48858239000401,53526.52142976001
2023-07-26,17:30:58.000,207,10969903,14085,0,1690392657,13116.384001199993,94.37579630999971,53526.4655328
2023-07-26,17:30:59.000,207,10969965,14285,0,1690392658,13116.397473819998,94.22776457999862,53526.47251992
2023-07-26,17:31:00.000,207,10969910,13965,0,1690392659,13116.491782159988,94.0162906800033,53526.43758432
2023-07-26,17:31:01.000,207,10969960,13965,0,1690392660,13116.673662529989,93.81891503999941,53526.42361008
2023-07-26,17:31:02.000,207,10969976,14085,0,1690392661,13116.85554289999,93.5580972300013,53526.43059720001
2023-07-26,17:31:03.000,207,10969967,13725,0,1690392662,13117.111522679996,93.30432855000254,53526.38168736001
2023-07-26,17:31:04.000,207,10969982,13965,0,1690392663,13117.414656629997,93.01531421999971,53526.40264872001
2023-07-26,17:31:05.000,207,10969974,14085,0,1690392664,13117.643691169993,92.78269292999903,53526.36771312
2023-07-26,17:31:06.000,207,10969995,13925,0,1690392665,13117.906407259994,92.55007163999835,53526.31181616001
2023-07-26,17:31:07.000,207,10969931,13765,0,1690392666,13118.148914419995,92.33154861000367,53526.34675176
2023-07-26,17:31:08.000,207,10969907,13925,0,1690392667,13118.32405848,92.19056601000193,53526.3956616
2023-07-26,17:31:09.000,207,10969960,13925,0,1690392668,13118.4048942,92.09187819000363,53526.35373888001
2023-07-26,17:31:10.000,207,10969943,13845,0,1690392669,13118.472257299996,92.06368166999891,53526.360726000006
2023-07-26,17:31:11.000,207,10969886,13965,0,1690392670,13118.566565640001,92.03548515000148,53526.47251992
2023-07-26,17:31:12.000,207,10969960,14005,0,1690392671,13118.586774570002,92.09187819000363,53526.57033960001
2023-07-26,17:31:13.000,207,10969952,13965,0,1690392672,13118.478993609991,92.19761514000129,53526.58431384
2023-07-26,17:31:14.000,207,10969947,13885,0,1690392673,13118.391421579996,92.35269600000174,53526.54239112
2023-07-26,17:31:15.000,207,10969979,13805,0,1690392674,13118.25669537999,92.5077768600022,53526.59828808001
2023-07-26,17:31:16.000,207,10969956,13525,0,1690392675,13118.15565072999,92.66990685000201,53526.556365360004
2023-07-26,17:31:17.000,207,10969946,13885,0,1690392676,13118.0007156,92.84613510000054,53526.66117216
2023-07-26,17:31:18.000,207,10969924,14005,0,1690392677,13117.967034049994,92.98711770000227,53526.66815928001
2023-07-26,17:31:19.000,207,10969952,14045,0,1690392678,13117.852516779989,93.17039508000016,53526.68912064001
2023-07-26,17:31:20.000,207,10969986,13925,0,1690392679,13117.798626299998,93.24088638000103,53526.675146400004
2023-07-26,17:31:21.000,207,10969958,14045,0,1690392680,13117.636954859998,93.33252506999997,53526.64719792001
2023-07-26,17:31:22.000,207,10969949,14205,0,1690392681,13117.623482239993,93.34662332999869,53526.59828808001
2023-07-26,17:31:23.000,207,10969965,13925,0,1690392682,13117.630218550003,93.40301637000084,53526.71706912001
2023-07-26,17:31:24.000,207,10969960,13765,0,1690392683,13117.643691169993,93.33252506999997,53526.68213352
2023-07-26,17:31:25.000,207,10969954,14005,0,1690392684,13117.650427479988,93.28318116000446,53526.68213352
2023-07-26,17:31:26.000,207,10969930,13885,0,1690392685,13117.744735819993,93.19154246999824,53526.75200472
2023-07-26,17:31:27.000,207,10969936,13805,0,1690392686,13117.785153679994,93.10695290999865,53526.73104336
2023-07-26,17:31:28.000,207,10969949,13885,0,1690392687,13117.89293463999,93.05055987000378,53526.696107760006
2023-07-26,17:31:29.000,207,10970006,13965,0,1690392688,13117.886198329994,93.00121596000099,53526.6402108
2023-07-26,17:31:30.000,207,10969918,13605,0,1690392689,13117.906407259994,92.93072466000012,53526.59130096
2023-07-26,17:31:31.000,207,10969924,14085,0,1690392690,13118.027660839994,92.83203684000182,53526.696107760006
2023-07-26,17:31:32.000,207,10969947,13805,0,1690392691,13118.108496559995,92.81088945000374,53526.66117216
2023-07-26,17:31:33.000,207,10969982,14005,0,1690392692,13118.14217811,92.74744728000223,53526.61226232
2023-07-26,17:31:34.000,207,10969920,13725,0,1690392693,13118.36447634,92.7051524999988,53526.710082
2023-07-26,17:31:35.000,207,10969931,13885,0,1690392694,13118.478993609991,92.66990685000201,53526.724056240004
2023-07-26,17:31:36.000,207,10969963,13845,0,1690392695,13118.580038259992,92.62056293999922,53526.70309488
2023-07-26,17:31:37.000,207,10970002,13965,0,1690392696,13118.714764459997,92.59236642000178,53526.64719792001
2023-07-26,17:31:38.000,207,10969944,13485,0,1690392697,13118.829281730003,92.59236642000178,53526.65418504
2023-07-26,17:31:39.000,207,10969948,13925,0,1690392698,13118.997689479998,92.56416990000434,53526.68213352
2023-07-26,17:31:40.000,207,10969993,13965,0,1690392699,13119.085261509994,92.55007163999835,53526.61924944001
2023-07-26,17:31:41.000,207,10969942,13725,0,1690392700,13119.24019664,92.52892425000027,53526.70309488
2023-07-26,17:31:42.000,207,10969934,14045,0,1690392701,13119.327768669995,92.52892425000027,53526.745017600006
2023-07-26,17:31:43.000,207,10969953,14005,0,1690392702,13119.428813319995,92.55007163999835,53526.82187592
2023-07-26,17:31:44.000,207,10969963,13845,0,1690392703,13119.42207701,92.58531729000242,53526.793927440005
2023-07-26,17:31:45.000,207,10969944,14005,0,1690392704,13119.489440109995,92.62761206999858,53526.8498244
2023-07-26,17:31:46.000,207,10969965,13885,0,1690392705,13119.428813319995,92.71220162999816,53526.78694032001
2023-07-26,17:31:47.000,207,10969912,14005,0,1690392706,13119.47596748999,92.77564379999967,53526.891747120004
2023-07-26,17:31:48.000,207,10969938,13565,0,1690392707,13119.45575855999,92.8179385800031,53526.83585016001
2023-07-26,17:31:49.000,207,10969924,13565,0,1690392708,13119.529857969996,92.84613510000054,53526.94065696
2023-07-26,17:31:50.000,207,10969903,14005,0,1690392709,13119.577012139991,92.89547901000333,53526.842837280004
2023-07-26,17:31:51.000,207,10969965,13605,0,1690392710,13119.705002030001,92.88138075000461,53526.97559256
2023-07-26,17:31:52.000,207,10969989,13845,0,1690392711,13119.752156199997,92.8531842299999,53527.031489520006
2023-07-26,17:31:53.000,207,10969950,13845,0,1690392712,13119.799310369992,92.79679118999775,53527.00354104001
2023-07-26,17:31:54.000,207,10969924,13885,0,1690392713,13119.866673470002,92.77564379999967,53527.02450240001
2023-07-26,17:31:55.000,207,10969938,13845,0,1690392714,13119.880146089992,92.79679118999775,53527.07341224001
2023-07-26,17:31:56.000,207,10969959,13925,0,1690392715,13119.927300260002,92.74744728000223,53527.06642512
2023-07-26,17:31:57.000,207,10969963,13485,0,1690392716,13120.008135980002,92.69810336999944,53527.1642448
2023-07-26,17:31:58.000,207,10969979,14085,0,1690392717,13120.021608599993,92.61351380999986,53527.1642448
2023-07-26,17:31:59.000,207,10969932,13805,0,1690392718,13120.183280039993,92.53597337999963,53527.24110312001
2023-07-26,17:32:00.000,207,10969948,13885,0,1690392719,13120.264115759994,92.3949907799979,53527.24110312001
2023-07-26,17:32:01.000,207,10969990,14165,0,1690392720,13120.304533619994,92.35269600000174,53527.15725768
2023-07-26,17:32:02.000,207,10969972,13925,0,1690392721,13120.385369339994,92.2610573100028,53527.24110312001
2023-07-26,17:32:03.000,207,10969961,13565,0,1690392722,13120.49315029999,92.21876252999937,53527.227128880004
2023-07-26,17:32:04.000,207,10969876,13765,0,1690392723,13120.54030447,92.21876252999937,53527.248090240006
2023-07-26,17:32:05.000,207,10969988,13805,0,1690392724,13120.506622919995,92.21171340000001,53527.31097432
2023-07-26,17:32:06.000,207,10969947,13925,0,1690392725,13120.55377708999,92.23990992000472,53527.28302584
2023-07-26,17:32:07.000,207,10969960,14005,0,1690392726,13120.49988661,92.33154861000367,53527.27603872
2023-07-26,17:32:08.000,207,10969976,14165,0,1690392727,13120.547040779995,92.42318730000261,53527.38084552
2023-07-26,17:32:09.000,207,10969957,13845,0,1690392728,13120.41231457999,92.55712076999771,53527.40180688
2023-07-26,17:32:10.000,207,10969974,14085,0,1690392729,13120.35168778999,92.72629989000416,53527.45770384001
2023-07-26,17:32:11.000,207,10969962,13765,0,1690392730,13120.196752659998,92.84613510000054,53527.4786652
2023-07-26,17:32:12.000,207,10969985,14005,0,1690392731,13120.035081219998,93.01531421999971,53527.513600800004
2023-07-26,17:32:13.000,207,10969896,13405,0,1690392732,13119.880146089992,93.15629682000144,53527.534562160006
2023-07-26,17:32:14.000,207,10969985,13885,0,1690392733,13119.738683579992,93.25498463999975,53527.5485364
2023-07-26,17:32:15.000,207,10969959,13725,0,1690392734,13119.590484759996,93.29023029000382,53527.62539472001
2023-07-26,17:32:16.000,207,10969986,13845,0,1690392735,13119.53659427999,93.3113776800019,53527.63936896
2023-07-26,17:32:17.000,207,10969954,14005,0,1690392736,13119.4827038,93.27613202999783,53527.66731744
2023-07-26,17:32:18.000,207,10969958,14045,0,1690392737,13119.42207701,93.24088638000103,53527.583472000006
2023-07-26,17:32:19.000,207,10970018,14125,0,1690392738,13119.46249487,93.11400203999801,53527.60443336001
2023-07-26,17:32:20.000,207,10969917,14005,0,1690392739,13119.58374845,92.98006857000291,53527.702253040006
2023-07-26,17:32:21.000,207,10969906,13605,0,1690392740,13119.62416631,92.79679118999775,53527.66033032
2023-07-26,17:32:22.000,207,10969948,13925,0,1690392741,13119.792574059997,92.59941555000114,53527.65334320001
2023-07-26,17:32:23.000,207,10969953,14005,0,1690392742,13120.008135980002,92.40203991000453,53527.751162880006
2023-07-26,17:32:24.000,207,10969953,13645,0,1690392743,13120.163071109993,92.19761514000129,53527.77911136
2023-07-26,17:32:25.000,207,10970001,13845,0,1690392744,13120.270852069989,92.00728863000404,53527.800072720005
2023-07-26,17:32:26.000,207,10969960,14125,0,1690392745,13120.264115759994,91.89450254999974,53527.72321440001
2023-07-26,17:32:27.000,207,10969972,13645,0,1690392746,13120.291060999989,91.767618210004,53527.77212424001
2023-07-26,17:32:28.000,207,10969913,14085,0,1690392747,13120.304533619994,91.68302865000442,53527.81404696
2023-07-26,17:32:29.000,207,10970024,13885,0,1690392748,13120.142862179993,91.62663561000227,53527.75815
2023-07-26,17:32:30.000,207,10969922,14045,0,1690392749,13120.021608599993,91.61958648000291,53527.79308560001
2023-07-26,17:32:31.000,207,10969972,13765,0,1690392750,13119.967718120002,91.61253735000355,53527.932828
2023-07-26,17:32:32.000,207,10969970,13725,0,1690392751,13119.731947269996,91.69712691000313,53527.91186664001
2023-07-26,17:32:33.000,207,10969974,13845,0,1690392752,13119.55680320999,91.78171647000272,53527.91186664001
2023-07-26,17:32:34.000,207,10969968,13925,0,1690392753,13119.43554962999,91.91564993999782,53527.897892400004
2023-07-26,17:32:35.000,207,10969966,14245,0,1690392754,13119.32103236,92.00023950000468,53527.918853760006
2023-07-26,17:32:36.000,207,10969923,14005,0,1690392755,13119.24019664,92.1623694900045,53527.87693104
2023-07-26,17:32:37.000,207,10969931,13925,0,1690392756,13119.105470439994,92.23286078999809,53527.82103408001
2023-07-26,17:32:38.000,207,10969959,13925,0,1690392757,13119.085261509994,92.38089251999918,53527.800072720005
2023-07-26,17:32:39.000,207,10969941,13765,0,1690392758,13118.977480549998,92.47958034000476,53527.78609848
2023-07-26,17:32:40.000,207,10969969,14085,0,1690392759,13119.004425789994,92.5712190300037,53527.86295680001
2023-07-26,17:32:41.000,207,10969949,14245,0,1690392760,13118.889908519988,92.56416990000434,53527.79308560001
2023-07-26,17:32:42.000,207,10969969,13965,0,1690392761,13118.721500769992,92.62761206999858,53527.77212424001
2023-07-26,17:32:43.000,207,10969979,13765,0,1690392762,13118.600247189992,92.61351380999986,53527.702253040006
2023-07-26,17:32:44.000,207,10969938,13765,0,1690392763,13118.580038259992,92.65580859000329,53527.74417576001
2023-07-26,17:32:45.000,207,10969987,13725,0,1690392764,13118.559829329992,92.54302250999899,53527.78609848
2023-07-26,17:32:46.000,207,10969934,14085,0,1690392765,13118.452048369996,92.51482599000155,53527.73718864
2023-07-26,17:32:47.000,207,10969947,13885,0,1690392766,13118.526147780001,92.41613817000325,53527.77911136
2023-07-26,17:32:48.000,207,10969960,13725,0,1690392767,13118.600247189992,92.3949907799979,53527.79308560001
2023-07-26,17:32:49.000,207,10969990,14005,0,1690392768,13118.660873979992,92.24695905000408,53527.70924016
2023-07-26,17:32:50.000,207,10969998,14125,0,1690392769,13118.708028150002,92.21876252999937,53527.69526592001
2023-07-26,17:32:51.000,207,10969957,13845,0,1690392770,13118.869699589988,92.12007471000106,53527.71622728
2023-07-26,17:32:52.000,207,10969992,13925,0,1690392771,13118.950535309988,92.1482712299985,53527.64635608
2023-07-26,17:32:53.000,207,10969998,13845,0,1690392772,13118.997689479998,92.09187819000363,53527.57648488001
2023-07-26,17:32:54.000,207,10969991,14005,0,1690392773,13119.085261509994,92.1130255800017,53527.65334320001
2023-07-26,17:32:55.000,207,10969970,14245,0,1690392774,13119.186306159994,92.10597645000234,53527.702253040006
2023-07-26,17:32:56.000,207,10969961,13925,0,1690392775,13119.15262460999,92.1623694900045,53527.63936896
2023-07-26,17:32:57.000,207,10969984,13845,0,1690392776,13119.159360919999,92.17646775000321,53527.6882788
2023-07-26,17:32:58.000,207,10969934,14205,0,1690392777,13119.031371029989,92.2610573100028,53527.62539472001
2023-07-26,17:32:59.000,207,10970004,14045,0,1690392778,13119.031371029989,92.26810644000216,53527.57648488001
2023-07-26,17:33:00.000,207,10969949,13965,0,1690392779,13118.977480549998,92.35269600000174,53527.66033032
2023-07-26,17:33:01.000,207,10969945,14045,0,1690392780,13118.896644829998,92.3949907799979,53527.67430456001
2023-07-26,17:33:02.000,207,10969976,13965,0,1690392781,13118.755182319997,92.41613817000325,53527.61142048
2023-07-26,17:33:03.000,207,10970019,13765,0,1690392782,13118.681082909992,92.38794164999854,53527.60443336001
2023-07-26,17:33:04.000,207,10970026,14125,0,1690392783,13118.633928739997,92.38089251999918,53527.60443336001
2023-07-26,17:33:05.000,207,10969962,13645,0,1690392784,13118.526147780001,92.3597451300011,53527.5485364
2023-07-26,17:33:06.000,207,10969924,13925,0,1690392785,13118.472257299996,92.36679426000046,53527.54154928
2023-07-26,17:33:07.000,207,10969951,13925,0,1690392786,13118.478993609991,92.30335208999895,53527.59744624
2023-07-26,17:33:08.000,207,10969997,14085,0,1690392787,13118.418366819991,92.23990992000472,53527.562510640004
2023-07-26,17:33:09.000,207,10969960,13725,0,1690392788,13118.425103130001,92.1623694900045,53527.6184076
2023-07-26,17:33:10.000,207,10969943,14165,0,1690392789,13118.431839439996,92.09892732000299,53527.64635608
2023-07-26,17:33:11.000,207,10969964,13965,0,1690392790,13118.485729920001,91.99319036999805,53527.66731744
2023-07-26,17:33:12.000,207,10969912,13605,0,1690392791,13118.431839439996,91.94384646000253,53527.67430456001
2023-07-26,17:33:13.000,207,10969962,13725,0,1690392792,13118.438575749991,91.83106037999823,53527.5485364
2023-07-26,17:33:14.000,207,10969955,13845,0,1690392793,13118.418366819991,91.77466734000336,53527.513600800004
2023-07-26,17:33:15.000,207,10969992,13805,0,1690392794,13118.411630509996,91.7041760400025,53527.45770384001
2023-07-26,17:33:16.000,207,10969916,13965,0,1690392795,13118.445312060001,91.71122517000185,53527.49263944
2023-07-26,17:33:17.000,207,10969957,13765,0,1690392796,13118.391421579996,91.60548822000419,53527.513600800004
2023-07-26,17:33:18.000,207,10969946,14005,0,1690392797,13118.25669537999,91.5561443100014,53527.43674248001
2023-07-26,17:33:19.000,207,10969948,14165,0,1690392798,13118.27690430999,91.5208986600046,53527.42975536
2023-07-26,17:33:20.000,207,10969939,13565,0,1690392799,13118.229750139995,91.50680039999861,53527.464690960005
2023-07-26,17:33:21.000,207,10969988,14005,0,1690392800,13118.19606858999,91.48565301000053,53527.35289704
2023-07-26,17:33:22.000,207,10969929,14085,0,1690392801,13118.13544179999,91.52794779000396,53527.345909920004
2023-07-26,17:33:23.000,207,10969990,14005,0,1690392802,13118.047869769995,91.54909518000204,53527.234116
2023-07-26,17:33:24.000,207,10969954,13885,0,1690392803,13118.08155132,91.62663561000227,53527.25507736
2023-07-26,17:33:25.000,207,10969959,13805,0,1690392804,13118.148914419995,91.64778300000035,53527.29001296001
2023-07-26,17:33:26.000,207,10969971,14245,0,1690392805,13118.169123349995,91.73942168999929,53527.33193568
2023-07-26,17:33:27.000,207,10969966,13565,0,1690392806,13118.17585965999,91.78171647000272,53527.27603872
2023-07-26,17:33:28.000,207,10969926,13685,0,1690392807,13118.19606858999,91.89450254999974,53527.25507736
2023-07-26,17:33:29.000,207,10969983,13885,0,1690392808,13118.22301383,91.97909210999933,53527.31796144001
2023-07-26,17:33:30.000,207,10969947,13885,0,1690392809,13118.229750139995,92.05663253999955,53527.25507736
2023-07-26,17:33:31.000,207,10969914,14085,0,1690392810,13118.270167999995,92.12712384000042,53527.29001296001
2023-07-26,17:33:32.000,207,10969925,13885,0,1690392811,13118.27690430999,92.10597645000234,53527.21315464
2023-07-26,17:33:33.000,207,10969951,13765,0,1690392812,13118.32405848,92.12712384000042,53527.199180400006
2023-07-26,17:33:34.000,207,10969937,13885,0,1690392813,13118.472257299996,92.12007471000106,53527.366871280006
2023-07-26,17:33:35.000,207,10969970,13965,0,1690392814,13118.606983500002,92.06368166999891,53527.3039872
2023-07-26,17:33:36.000,207,10969920,14005,0,1690392815,13118.741709699992,91.98614123999869,53527.38084552
2023-07-26,17:33:37.000,207,10969984,14165,0,1690392816,13118.869699589988,91.88040429000102,53527.35988416001
2023-07-26,17:33:38.000,207,10969937,13885,0,1690392817,13119.065052579994,91.78171647000272,53527.35289704
2023-07-26,17:33:39.000,207,10970003,13725,0,1690392818,13119.307559739995,91.64778300000035,53527.38084552
2023-07-26,17:33:40.000,207,10969935,14045,0,1690392819,13119.47596748999,91.56319344000076,53527.3738584
2023-07-26,17:33:41.000,207,10969924,13885,0,1690392820,13119.657847859991,91.4574564900031,53527.394819760004
2023-07-26,17:33:42.000,207,10969947,14205,0,1690392821,13119.772365129997,91.35876867000479,53527.394819760004
2023-07-26,17:33:43.000,207,10969949,13845,0,1690392822,13119.859937159992,91.31647389000136,53527.394819760004
2023-07-26,17:33:44.000,207,10969937,13525,0,1690392823,13119.859937159992,91.26008084999921,53527.40180688
2023-07-26,17:33:45.000,207,10969941,13885,0,1690392824,13119.806046680002,91.26008084999921,53527.42975536
2023-07-26,17:33:46.000,207,10969930,13925,0,1690392825,13119.657847859991,91.26008084999921,53527.52058792
2023-07-26,17:33:47.000,207,10969966,13725,0,1690392826,13119.47596748999,91.29532650000328,53527.4437296
2023-07-26,17:33:48.000,207,10969943,13885,0,1690392827,13119.26040557,91.309424760002,53527.4786652
2023-07-26,17:33:49.000,207,10969952,14045,0,1690392828,13119.125679369994,91.32352302000072,53527.56949776
2023-07-26,17:33:50.000,207,10969951,13925,0,1690392829,13118.970744239989,91.309424760002,53527.5485364
2023-07-26,17:33:51.000,207,10969983,13925,0,1690392830,13118.923590069993,91.30237563000264,53527.55552352001
2023-07-26,17:33:52.000,207,10969931,13725,0,1690392831,13118.869699589988,91.30237563000264,53527.632381840005
2023-07-26,17:33:53.000,207,10969978,13645,0,1690392832,13118.815809109998,91.21778607000306,53527.534562160006
2023-07-26,17:33:54.000,207,10969989,13965,0,1690392833,13118.876435899998,91.16139303000091,53527.562510640004
2023-07-26,17:33:55.000,207,10969903,13965,0,1690392834,13118.883172209993,91.0627052100026,53527.6184076
2023-07-26,17:33:56.000,207,10969960,13725,0,1690392835,13118.910117449988,91.05565608000325,53527.583472000006
2023-07-26,17:33:57.000,207,10969998,13765,0,1690392836,13118.930326379988,91.01336129999981,53527.56949776
2023-07-26,17:33:58.000,207,10969925,13645,0,1690392837,13118.997689479998,90.9640173900043,53527.64635608
2023-07-26,17:33:59.000,207,10969945,13925,0,1690392838,13119.031371029989,90.9640173900043,53527.70924016
2023-07-26,17:34:00.000,207,10969962,14045,0,1690392839,13118.997689479998,90.95696825999767,53527.702253040006
2023-07-26,17:34:01.000,207,10969961,14285,0,1690392840,13118.937062689998,90.99221391000174,53527.681291680005
2023-07-26,17:34:02.000,207,10969939,13885,0,1690392841,13118.896644829998,91.06975434000196,53527.702253040006
2023-07-26,17:34:03.000,207,10969999,13885,0,1690392842,13118.829281730003,91.14729477000219,53527.6882788
2023-07-26,17:34:04.000,207,10969937,14125,0,1690392843,13118.782127559993,91.18958954999835,53527.76513712
2023-07-26,17:34:05.000,207,10969951,13765,0,1690392844,13118.674346599997,91.27417910999793,53527.75815
2023-07-26,17:34:06.000,207,10970014,13765,0,1690392845,13118.566565640001,91.309424760002,53527.751162880006
2023-07-26,17:34:07.000,207,10969963,14125,0,1690392846,13118.492466229996,91.32352302000072,53527.77212424001
2023-07-26,17:34:08.000,207,10969913,13965,0,1690392847,13118.371212649996,91.37286693000351,53527.73718864
2023-07-26,17:34:09.000,207,10969932,13725,0,1690392848,13118.14217811,91.37991606000287,53527.70924016
2023-07-26,17:34:10.000,207,10969919,13765,0,1690392849,13117.832307849989,91.41516170999967,53527.632381840005
2023-07-26,17:34:11.000,207,10969938,14085,0,1690392850,13117.697581649998,91.37286693000351,53527.681291680005
2023-07-26,17:34:12.000,207,10969938,13925,0,1690392851,13117.495492349997,91.35876867000479,53527.65334320001
2023-07-26,17:34:13.000,207,10969939,14125,0,1690392852,13117.293403049996,91.309424760002,53527.59744624
2023-07-26,17:34:14.000,207,10969974,13925,0,1690392853,13117.232776259996,91.15434390000155,53527.681291680005
2023-07-26,17:34:15.000,207,10970021,13845,0,1690392854,13117.1249953,91.06975434000196,53527.66033032
2023-07-26,17:34:16.000,207,10969964,13885,0,1690392855,13117.09805005999,90.9499191299983,53527.632381840005
2023-07-26,17:34:17.000,207,10969942,13445,0,1690392856,13116.95658754999,90.85123131,53527.4437296
2023-07-26,17:34:18.000,207,10969940,14165,0,1690392857,13117.06436851,90.7525434900017,53527.49962656
2023-07-26,17:34:19.000,207,10969925,14085,0,1690392858,13117.10478637,90.72434697000426,53527.48565232001
2023-07-26,17:34:20.000,207,10969968,13845,0,1690392859,13117.151940539996,90.63270827999804,53527.43674248001
2023-07-26,17:34:21.000,207,10969946,13925,0,1690392860,13117.286666740001,90.66795393000211,53527.45071672
2023-07-26,17:34:22.000,207,10969903,13885,0,1690392861,13117.306875670001,90.67500306000147,53527.415781120006
2023-07-26,17:34:23.000,207,10969903,13845,0,1690392862,13117.421392939992,90.7172978400049,53527.49962656
2023-07-26,17:34:24.000,207,10969979,14045,0,1690392863,13117.495492349997,90.74549436000234,53527.45071672
2023-07-26,17:34:25.000,207,10969944,14045,0,1690392864,13117.522437589992,90.83008392000193,53527.415781120006
2023-07-26,17:34:26.000,207,10969952,13765,0,1690392865,13117.576328069998,90.84418218000064,53527.415781120006
2023-07-26,17:34:27.000,207,10969974,13605,0,1690392866,13117.549382830002,90.90762435000215,53527.345909920004
2023-07-26,17:34:28.000,207,10969985,13845,0,1690392867,13117.596536999998,90.92877174000023,53527.40180688
2023-07-26,17:34:29.000,207,10969943,13845,0,1690392868,13117.589800690002,90.92877174000023,53527.33193568
2023-07-26,17:34:30.000,207,10969909,13845,0,1690392869,13117.549382830002,90.85828043999936,53527.297000080005
2023-07-26,17:34:31.000,207,10969942,13645,0,1690392870,13117.643691169993,90.77369087999978,53527.366871280006
2023-07-26,17:34:32.000,207,10969928,13965,0,1690392871,13117.650427479988,90.66090480000275,53527.40180688
2023-07-26,17:34:33.000,207,10969931,13885,0,1690392872,13117.529173900002,90.55516784999782,53527.31796144001
2023-07-26,17:34:34.000,207,10969979,13925,0,1690392873,13117.428129250002,90.41418525000336,53527.31097432
2023-07-26,17:34:35.000,207,10969943,13925,0,1690392874,13117.367502460002,90.32254656000441,53527.3039872
2023-07-26,17:34:36.000,207,10969907,13685,0,1690392875,13117.293403049996,90.12517092000053,53527.366871280006
2023-07-26,17:34:37.000,207,10969969,13925,0,1690392876,13117.1249953,90.0123848400035,53527.366871280006
2023-07-26,17:34:38.000,207,10969939,13805,0,1690392877,13117.030686959995,89.89254962999985,53527.26206448
2023-07-26,17:34:39.000,207,10969956,13845,0,1690392878,13116.808388729994,89.82205832999898,53527.19219328001
2023-07-26,17:34:40.000,207,10969965,13685,0,1690392879,13116.700607769999,89.69517399000324,53527.28302584
2023-07-26,17:34:41.000,207,10969917,13565,0,1690392880,13116.538936329998,89.65992833999917,53527.18520616
2023-07-26,17:34:42.000,207,10969935,13725,0,1690392881,13116.444627989993,89.58238790999894,53527.15725768
2023-07-26,17:34:43.000,207,10969910,14085,0,1690392882,13116.296429169997,89.59648616999766,53527.080399360006
2023-07-26,17:34:44.000,207,10969888,13965,0,1690392883,13116.303165479992,89.6035353000043,53527.10136072001
2023-07-26,17:34:45.000,207,10969927,13605,0,1690392884,13116.249275000002,89.63173182000173,53527.031489520006
2023-07-26,17:34:46.000,207,10969970,13925,0,1690392885,13116.336847029997,89.66697746999853,53526.99655392
2023-07-26,17:34:47.000,207,10970002,13765,0,1690392886,13116.464836919993,89.7374687699994,53527.010528160004
2023-07-26,17:34:48.000,207,10969991,13885,0,1690392887,13116.646717289994,89.75156702999811,53526.93366984001
2023-07-26,17:34:49.000,207,10969896,14085,0,1690392888,13116.69387145999,89.81500919999962,53526.80091456
2023-07-26,17:34:50.000,207,10969987,13565,0,1690392889,13116.91616968999,89.85730398000305,53526.87078576
2023-07-26,17:34:51.000,207,10969962,13805,0,1690392890,13117.071104819996,89.87845137000113,53526.85681152001
2023-07-26,17:34:52.000,207,10969922,14245,0,1690392891,13117.266457810001,89.89959875999921,53526.81488880001
2023-07-26,17:34:53.000,207,10969946,13805,0,1690392892,13117.421392939992,89.92779528000392,53526.81488880001
2023-07-26,17:34:54.000,207,10969977,14085,0,1690392893,13117.569591760002,89.93484441000328,53526.82187592
2023-07-26,17:34:55.000,207,10969965,14125,0,1690392894,13117.623482239993,89.97713918999943,53526.76597896001
2023-07-26,17:34:56.000,207,10969947,14045,0,1690392895,13117.690845339988,90.02648310000222,53526.80790168
2023-07-26,17:34:57.000,207,10969960,14005,0,1690392896,13117.677372719998,90.03353223000158,53526.80790168
2023-07-26,17:34:58.000,207,10969981,13805,0,1690392897,13117.663900099993,90.05467961999966,53526.82886304
2023-07-26,17:34:59.000,207,10969936,13965,0,1690392898,13117.508964970002,90.16746570000396,53526.82886304
2023-07-26,17:35:00.000,207,10969954,13885,0,1690392899,13117.306875670001,90.1956622200014,53526.75200472
2023-07-26,17:35:01.000,207,10969948,13765,0,1690392900,13117.10478637,90.28730091000034,53526.80790168
2023-07-26,17:35:02.000,207,10969925,14085,0,1690392901,13116.848806589995,90.34369395000249,53526.842837280004
2023-07-26,17:35:03.000,207,10969966,14085,0,1690392902,13116.646717289994,90.49172568000358,53526.9196956
2023-07-26,17:35:04.000,207,10969892,13925,0,1690392903,13116.404210129993,90.55516784999782,53526.87078576
2023-07-26,17:35:05.000,207,10969951,13885,0,1690392904,13116.161702969992,90.67500306000147,53526.80091456
2023-07-26,17:35:06.000,207,10969965,14245,0,1690392905,13115.959613669991,90.78074000999914,53526.793927440005
2023-07-26,17:35:07.000,207,10969951,13925,0,1690392906,13115.70363389,90.92877174000023,53526.66815928001
2023-07-26,17:35:08.000,207,10969959,14005,0,1690392907,13115.568907689994,91.04860695000389,53526.68912064001
2023-07-26,17:35:09.000,207,10969940,13965,0,1690392908,13115.49480827999,91.11909825000475,53526.66117216
2023-07-26,17:35:10.000,207,10970010,13725,0,1690392909,13115.440917799999,91.17549128999963,53526.59130096
2023-07-26,17:35:11.000,207,10969967,14085,0,1690392910,13115.326400529993,91.26712997999857,53526.577326720006
2023-07-26,17:35:12.000,207,10969951,13925,0,1690392911,13115.434181489989,91.26712997999857,53526.63322368
2023-07-26,17:35:13.000,207,10969958,14125,0,1690392912,13115.380291009998,91.33762127999944,53526.48649416
2023-07-26,17:35:14.000,207,10969931,13565,0,1690392913,13115.488071969994,91.309424760002,53526.51444264
2023-07-26,17:35:15.000,207,10969948,13565,0,1690392914,13115.528489829994,91.29532650000328,53526.47950704001
2023-07-26,17:35:16.000,207,10969949,13885,0,1690392915,13115.60258924,91.25303171999985,53526.54239112
2023-07-26,17:35:17.000,207,10969960,14125,0,1690392916,13115.61606185999,91.28122824000457,53526.37470024
2023-07-26,17:35:18.000,207,10969940,13725,0,1690392917,13115.71710650999,91.1966386799977,53526.41662296
2023-07-26,17:35:19.000,207,10969916,13845,0,1690392918,13115.770996989995,91.17549128999963,53526.4655328
2023-07-26,17:35:20.000,207,10969933,13925,0,1690392919,13115.770996989995,91.14024564000283,53526.409635840006
2023-07-26,17:35:21.000,207,10969929,13365,0,1690392920,13115.70363389,91.09090173000004,53526.31880328
2023-07-26,17:35:22.000,207,10969965,13765,0,1690392921,13115.65647971999,91.09090173000004,53526.28386768001
2023-07-26,17:35:23.000,207,10969976,13845,0,1690392922,13115.51501720999,91.07680347000132,53526.18604800001
2023-07-26,17:35:24.000,207,10969939,13805,0,1690392923,13115.360082079998,91.01336129999981,53526.21399648001
2023-07-26,17:35:25.000,207,10969963,13805,0,1690392924,13115.225355879993,91.03450868999789,53526.13713816
2023-07-26,17:35:26.000,207,10969946,13765,0,1690392925,13115.171465400002,90.9992630400011,53526.15809952
2023-07-26,17:35:27.000,207,10969907,13725,0,1690392926,13114.962639789992,91.02041042999917,53526.13015104
2023-07-26,17:35:28.000,207,10969894,13925,0,1690392927,13114.74707787,90.9499191299983,53526.01137
2023-07-26,17:35:29.000,207,10969950,13925,0,1690392928,13114.612351669995,90.9499191299983,53526.01835712001
2023-07-26,17:35:30.000,207,10969933,13845,0,1690392929,13114.39678974999,90.95696825999767,53526.01137
2023-07-26,17:35:31.000,207,10969954,13565,0,1690392930,13114.282272479999,90.97811565000302,53525.97643440001
2023-07-26,17:35:32.000,207,10969936,13885,0,1690392931,13114.093655799988,90.91467348000151,53525.9414988
2023-07-26,17:35:33.000,207,10969989,13645,0,1690392932,13113.972402220003,90.95696825999767,53525.89258896
2023-07-26,17:35:34.000,207,10969900,13965,0,1690392933,13113.938720669998,90.95696825999767,53525.92752456001
2023-07-26,17:35:35.000,207,10969956,13805,0,1690392934,13113.898302809997,90.93582086999959,53525.86464048
2023-07-26,17:35:36.000,207,10969968,14005,0,1690392935,13113.864621259992,90.93582086999959,53525.7668208
2023-07-26,17:35:37.000,207,10969921,13845,0,1690392936,13113.790521850002,90.95696825999767,53525.68297536001
2023-07-26,17:35:38.000,207,10969908,14085,0,1690392937,13113.723158749992,90.9992630400011,53525.620091280005
2023-07-26,17:35:39.000,207,10969956,13765,0,1690392938,13113.702949819992,91.02745955999853,53525.61310416001
2023-07-26,17:35:40.000,207,10969911,13885,0,1690392939,13113.669268270001,91.02745955999853,53525.52925872
2023-07-26,17:35:41.000,207,10969927,14005,0,1690392940,13113.595168859996,90.99221391000174,53525.48034888
2023-07-26,17:35:42.000,207,10969944,14005,0,1690392941,13113.561487309991,90.9992630400011,53525.47336176001
2023-07-26,17:35:43.000,207,10969956,13885,0,1690392942,13113.574959929996,90.95696825999767,53525.382529200004
2023-07-26,17:35:44.000,207,10969925,13885,0,1690392943,13113.622114099991,90.88647696000407,53525.382529200004
2023-07-26,17:35:45.000,207,10969927,13885,0,1690392944,13113.615377789996,90.83008392000193,53525.32663224001
2023-07-26,17:35:46.000,207,10969947,13965,0,1690392945,13113.676004579997,90.68910132000019,53525.2427868
2023-07-26,17:35:47.000,207,10969934,14045,0,1690392946,13113.662531959992,90.6045117600006,53525.1729156
2023-07-26,17:35:48.000,207,10969937,14005,0,1690392947,13113.837676019997,90.49172568000358,53525.08907016001
2023-07-26,17:35:49.000,207,10969913,13885,0,1690392948,13113.918511739997,90.35779221000121,53525.04016032001
2023-07-26,17:35:50.000,207,10969956,14245,0,1690392949,13114.093655799988,90.23090786999819,53525.0331732
2023-07-26,17:35:51.000,207,10969936,13925,0,1690392950,13114.282272479999,90.09697440000309,53525.02618608
2023-07-26,17:35:52.000,207,10969926,13925,0,1690392951,13114.41699867999,90.01943397000286,53525.05413456
2023-07-26,17:35:53.000,207,10969913,13965,0,1690392952,13114.491098089995,90.00533571000415,53524.91439216
2023-07-26,17:35:54.000,207,10969924,13965,0,1690392953,13114.59887904999,89.89959875999921,53524.9283664
2023-07-26,17:35:55.000,207,10969908,13725,0,1690392954,13114.7672868,89.96304093000072,53525.01221184001
2023-07-26,17:35:56.000,207,10969953,13925,0,1690392955,13114.895276689997,89.94189354000264,53524.998237600004
2023-07-26,17:35:57.000,207,10969934,13925,0,1690392956,13114.902012999992,90.08992527000373,53524.90740504
2023-07-26,17:35:58.000,207,10969958,13765,0,1690392957,13114.989585030002,90.18861309000204,53524.99125048001
2023-07-26,17:35:59.000,207,10969917,13925,0,1690392958,13115.003057649992,90.26615352000226,53525.047147440004
2023-07-26,17:36:00.000,207,10969941,13965,0,1690392959,13114.962639789992,90.41418525000336,53525.068108800006
2023-07-26,17:36:01.000,207,10969956,13725,0,1690392960,13114.861595139992,90.55516784999782,53525.05413456
2023-07-26,17:36:02.000,207,10969930,14085,0,1690392961,13114.740341559991,90.59746263000125,53525.00522472
2023-07-26,17:36:03.000,207,10969964,14205,0,1690392962,13114.50457071,90.73139610000362,53524.97727624
2023-07-26,17:36:04.000,207,10969897,14005,0,1690392963,13114.38331713,90.76664175000042,53525.08208304
2023-07-26,17:36:05.000,207,10969928,13845,0,1690392964,13114.282272479999,90.85828043999936,53525.08907016001
2023-07-26,17:36:06.000,207,10970007,14045,0,1690392965,13114.221645689999,90.85123131,53525.08208304
2023-07-26,17:36:07.000,207,10969967,14245,0,1690392966,13114.154282589989,90.84418218000064,53525.047147440004
2023-07-26,17:36:08.000,207,10969955,13925,0,1690392967,13114.059974249998,90.83713305000128,53524.98426336
2023-07-26,17:36:09.000,207,10969962,13645,0,1690392968,13114.019556389998,90.80893653000385,53524.95631488
2023-07-26,17:36:10.000,207,10969925,13965,0,1690392969,13113.992611150003,90.77369087999978,53524.97028912001
2023-07-26,17:36:11.000,207,10969888,13885,0,1690392970,13113.958929599998,90.74549436000234,53524.99125048001
2023-07-26,17:36:12.000,207,10969945,14005,0,1690392971,13113.925248049993,90.66090480000275,53524.89343080001
2023-07-26,17:36:13.000,207,10969938,13885,0,1690392972,13113.851148640002,90.70319957999891,53524.94234064001
2023-07-26,17:36:14.000,207,10969941,14005,0,1690392973,13113.878093879997,90.63270827999804,53524.963302
2023-07-26,17:36:15.000,207,10969979,13845,0,1690392974,13113.790521850002,90.63270827999804,53524.97028912001
2023-07-26,17:36:16.000,207,10969972,13765,0,1690392975,13113.736631369997,90.67500306000147,53524.949327760005
2023-07-26,17:36:17.000,207,10969919,13965,0,1690392976,13113.568223620001,90.6538556700034,53524.95631488
2023-07-26,17:36:18.000,207,10969943,14165,0,1690392977,13113.453706349996,90.68205219000083,53524.81657248
2023-07-26,17:36:19.000,207,10969956,14005,0,1690392978,13113.39981586999,90.73844523000298,53524.81657248
2023-07-26,17:36:20.000,207,10969962,14125,0,1690392979,13113.352661699995,90.71024870999827,53524.83753384
2023-07-26,17:36:21.000,207,10969951,13845,0,1690392980,13113.19772656999,90.71024870999827,53524.72573992001
2023-07-26,17:36:22.000,207,10969914,13725,0,1690392981,13113.24488074,90.66795393000211,53524.781636880005
2023-07-26,17:36:23.000,207,10969948,13765,0,1690392982,13113.372870629995,90.59041350000189,53524.76766264
2023-07-26,17:36:24.000,207,10969929,13805,0,1690392983,13113.39981586999,90.55516784999782,53524.76766264
2023-07-26,17:36:25.000,207,10969958,13925,0,1690392984,13113.494124209996,90.49877481000294,53524.80958536
2023-07-26,17:36:26.000,207,10969948,13685,0,1690392985,13113.581696239991,90.393037859998,53524.76766264
2023-07-26,17:36:27.000,207,10969969,13885,0,1690392986,13113.635586719996,90.31549742999778,53524.74670128
2023-07-26,17:36:28.000,207,10969937,13885,0,1690392987,13113.669268270001,90.23090786999819,53524.60695888001
2023-07-26,17:36:29.000,207,10969965,13885,0,1690392988,13113.729895060002,90.12517092000053,53524.788624
2023-07-26,17:36:30.000,207,10969933,13925,0,1690392989,13113.790521850002,90.00533571000415,53524.76067552
2023-07-26,17:36:31.000,207,10969920,13805,0,1690392990,13113.797258159997,89.94189354000264,53524.76766264
2023-07-26,17:36:32.000,207,10969958,13885,0,1690392991,13113.790521850002,89.87845137000113,53524.788624
2023-07-26,17:36:33.000,207,10969979,13885,0,1690392992,13113.635586719996,89.78681268000219,53524.788624
2023-07-26,17:36:34.000,207,10969959,13925,0,1690392993,13113.534542069996,89.74451789999875,53524.75368840001
2023-07-26,17:36:35.000,207,10969941,13965,0,1690392994,13113.42676111,89.71632138000132,53524.76067552
2023-07-26,17:36:36.000,207,10969940,13925,0,1690392995,13113.271825979995,89.63878095000109,53524.73971416
2023-07-26,17:36:37.000,207,10969947,13725,0,1690392996,13113.07647298999,89.63173182000173,53524.69779144
2023-07-26,17:36:38.000,207,10969934,14045,0,1690392997,13112.988900959994,89.58238790999894,53524.7187528
2023-07-26,17:36:39.000,207,10969908,14005,0,1690392998,13112.914801549989,89.57533877999958,53524.72573992001
2023-07-26,17:36:40.000,207,10969934,14085,0,1690392999,13112.840702139998,89.52599487000407,53524.662855840004
2023-07-26,17:36:41.000,207,10969944,13805,0,1690393000,13112.800284279998,89.51189660999808,53524.732727040006
2023-07-26,17:36:42.000,207,10969952,13765,0,1690393001,13112.793547969988,89.49074922,53524.662855840004
2023-07-26,17:36:43.000,207,10970001,13805,0,1690393002,13112.746393799993,89.49779834999936,53524.613946000005
2023-07-26,17:36:44.000,207,10969948,13765,0,1690393003,13112.786811659993,89.49779834999936,53524.62792024
2023-07-26,17:36:45.000,207,10970002,13845,0,1690393004,13112.833965829988,89.52599487000407,53524.57202328
2023-07-26,17:36:46.000,207,10969942,13925,0,1690393005,13112.874383689988,89.54009313000279,53524.57202328
2023-07-26,17:36:47.000,207,10969928,13925,0,1690393006,13112.894592619989,89.59648616999766,53524.544074800004
2023-07-26,17:36:48.000,207,10969978,13965,0,1690393007,13112.874383689988,89.7022231200026,53524.53708768001
2023-07-26,17:36:49.000,207,10969936,14005,0,1690393008,13112.739657489998,89.79386181000154,53524.53010056
2023-07-26,17:36:50.000,207,10969960,13685,0,1690393009,13112.726184869993,89.89254962999985,53524.53708768001
2023-07-26,17:36:51.000,207,10969955,13725,0,1690393010,13112.625140219992,90.05467961999966,53524.53708768001
2023-07-26,17:36:52.000,207,10969985,13765,0,1690393011,13112.530831880002,90.16746570000396,53524.45324224
2023-07-26,17:36:53.000,207,10969960,13845,0,1690393012,13112.463468779992,90.32959569000377,53524.53708768001
2023-07-26,17:36:54.000,207,10969925,13925,0,1690393013,13112.423050919992,90.47762742000486,53524.50913920001
2023-07-26,17:36:55.000,207,10969954,13845,0,1690393014,13112.322006269991,90.6538556700034,53524.55106192
2023-07-26,17:36:56.000,207,10969947,14005,0,1690393015,13112.24790686,90.85123131,53524.45324224
2023-07-26,17:36:57.000,207,10969950,13925,0,1690393016,13112.22096161999,90.97811565000302,53524.50215208
2023-07-26,17:36:58.000,207,10969936,13805,0,1690393017,13112.16033482999,91.14024564000283,53524.45324224
2023-07-26,17:36:59.000,207,10969956,13965,0,1690393018,13112.18054375999,91.28827737000393,53524.43926800001
2023-07-26,17:37:00.000,207,10969923,13965,0,1690393019,13112.092971729995,91.37991606000287,53524.348435440006
2023-07-26,17:37:01.000,207,10969945,13805,0,1690393020,13112.092971729995,91.44335823000438,53524.43228088
2023-07-26,17:37:02.000,207,10969943,13645,0,1690393021,13111.98519077,91.48565301000053,53524.31349984
2023-07-26,17:37:03.000,207,10969970,13845,0,1690393022,13111.931300289994,91.4574564900031,53524.36939680001
2023-07-26,17:37:04.000,207,10969977,14085,0,1690393023,13111.890882429994,91.4574564900031,53524.45324224
2023-07-26,17:37:05.000,207,10969940,13885,0,1690393024,13111.729210989994,91.41516170999967,53524.4043324
2023-07-26,17:37:06.000,207,10969933,13885,0,1690393025,13111.628166339993,91.31647389000136,53524.41131952
2023-07-26,17:37:07.000,207,10970006,13725,0,1690393026,13111.432813350002,91.1966386799977,53524.36240968
2023-07-26,17:37:08.000,207,10969938,14245,0,1690393027,13111.163360949991,91.15434390000155,53524.229654400006
2023-07-26,17:37:09.000,207,10969936,13845,0,1690393028,13110.954535339995,91.09090173000004,53524.25760288
2023-07-26,17:37:10.000,207,10970018,14045,0,1690393029,13110.853490689995,90.9992630400011,53524.25061576001
2023-07-26,17:37:11.000,207,10969979,13885,0,1690393030,13110.584038289999,90.89352609000343,53524.23664152
2023-07-26,17:37:12.000,207,10969921,14005,0,1690393031,13110.361740059998,90.86532956999872,53524.208693040004
2023-07-26,17:37:13.000,207,10969926,13965,0,1690393032,13110.099023969997,90.87942783000472,53524.1947188
2023-07-26,17:37:14.000,207,10969982,13965,0,1690393033,13109.86998943,90.83713305000128,53524.08292488001
2023-07-26,17:37:15.000,207,10969960,13765,0,1690393034,13109.70158167999,90.83008392000193,53523.992092320004
2023-07-26,17:37:16.000,207,10969969,13885,0,1690393035,13109.654427509995,90.78074000999914,53523.90125976
2023-07-26,17:37:17.000,207,10969965,13965,0,1690393036,13109.66116381999,90.74549436000234,53523.92222112
2023-07-26,17:37:18.000,207,10969922,13885,0,1690393037,13109.715054299995,90.71024870999827,53523.845362800006
2023-07-26,17:37:19.000,207,10969942,14005,0,1690393038,13109.89019836,90.66795393000211,53523.92920824
2023-07-26,17:37:20.000,207,10969953,13565,0,1690393039,13110.018188249996,90.6045117600006,53523.824401440004
2023-07-26,17:37:21.000,207,10969964,14085,0,1690393040,13110.125969209992,90.56221698000445,53523.775491600005
2023-07-26,17:37:22.000,207,10969951,13965,0,1690393041,13110.227013859992,90.59041350000189,53523.64273632
2023-07-26,17:37:23.000,207,10970001,14085,0,1690393042,13110.408894229993,90.56221698000445,53523.66369768
2023-07-26,17:37:24.000,207,10969935,14005,0,1690393043,13110.584038289999,90.54811871999846,53523.66369768
2023-07-26,17:37:25.000,207,10969934,13805,0,1690393044,13110.631192459994,90.49877481000294,53523.60081360001
2023-07-26,17:37:26.000,207,10969895,13845,0,1690393045,13110.77939127999,90.48467655000422,53523.61478784
2023-07-26,17:37:27.000,207,10969918,13845,0,1690393046,13110.914117479995,90.44943090000015,53523.66369768
2023-07-26,17:37:28.000,207,10969940,13765,0,1690393047,13110.98821689,90.4423817700008,53523.677671920006
2023-07-26,17:37:29.000,207,10969983,13965,0,1690393048,13110.98148057999,90.407136120004,53523.66369768
2023-07-26,17:37:30.000,207,10969939,14245,0,1690393049,13110.98821689,90.393037859998,53523.57985224001
2023-07-26,17:37:31.000,207,10969956,13845,0,1690393050,13111.055579989996,90.40008699000464,53523.6357492
2023-07-26,17:37:32.000,207,10969924,13845,0,1690393051,13111.06905261,90.42828351000207,53523.607800720005
2023-07-26,17:37:33.000,207,10969930,13565,0,1690393052,13111.055579989996,90.4423817700008,53523.62177496
2023-07-26,17:37:34.000,207,10969952,13885,0,1690393053,13111.10947047,90.4423817700008,53523.64273632
2023-07-26,17:37:35.000,207,10969961,14005,0,1690393054,13111.055579989996,90.49877481000294,53523.64972344001
2023-07-26,17:37:36.000,207,10969979,13765,0,1690393055,13111.075788919996,90.61156088999996,53523.6357492
2023-07-26,17:37:37.000,207,10969971,14085,0,1690393056,13110.994953199996,90.63975741000468,53523.565878
2023-07-26,17:37:38.000,207,10969937,13765,0,1690393057,13111.04210736999,90.73844523000298,53523.54491664
2023-07-26,17:37:39.000,207,10969959,13765,0,1690393058,13111.015162129996,90.85123131,53523.58683936
2023-07-26,17:37:40.000,207,10969954,13925,0,1690393059,13111.062316299991,90.92877174000023,53523.6357492
2023-07-26,17:37:41.000,207,10969932,13725,0,1690393060,13111.102734159991,91.07680347000132,53523.59382648
2023-07-26,17:37:42.000,207,10969931,14125,0,1690393061,13111.143152019991,91.17549128999963,53523.62177496
2023-07-26,17:37:43.000,207,10969948,13885,0,1690393062,13111.163360949991,91.27417910999793,53523.656710560004
2023-07-26,17:37:44.000,207,10969928,13805,0,1690393063,13111.304823459992,91.27417910999793,53523.67068480001
2023-07-26,17:37:45.000,207,10969971,14005,0,1690393064,13111.277878219997,91.28827737000393,53523.66369768
2023-07-26,17:37:46.000,207,10969949,13925,0,1690393065,13111.291350840002,91.31647389000136,53523.59382648
2023-07-26,17:37:47.000,207,10969909,14125,0,1690393066,13111.298087149997,91.30237563000264,53523.59382648
2023-07-26,17:37:48.000,207,10969903,13565,0,1690393067,13111.250932980001,91.29532650000328,53523.60081360001
2023-07-26,17:37:49.000,207,10970000,14085,0,1690393068,13111.244196669992,91.20368781000434,53523.64972344001
2023-07-26,17:37:50.000,207,10969928,13965,0,1690393069,13111.237460359996,91.17549128999963,53523.677671920006
2023-07-26,17:37:51.000,207,10969979,13845,0,1690393070,13111.176833569996,91.09090173000004,53523.71959464001
2023-07-26,17:37:52.000,207,10969959,13885,0,1690393071,13111.08926154,91.0627052100026,53523.69863328001
2023-07-26,17:37:53.000,207,10969988,13765,0,1690393072,13110.94779903,91.05565608000325,53523.64273632
2023-07-26,17:37:54.000,207,10970011,13805,0,1690393073,13110.96127164999,91.03450868999789,53523.607800720005
2023-07-26,17:37:55.000,207,10969975,13765,0,1690393074,13110.92085378999,91.05565608000325,53523.60081360001
2023-07-26,17:37:56.000,207,10969953,13885,0,1690393075,13110.88717224,91.08385260000068,53523.64972344001
2023-07-26,17:37:57.000,207,10969937,14245,0,1690393076,13110.82654545,91.09090173000004,53523.55190376001
2023-07-26,17:37:58.000,207,10969890,13925,0,1690393077,13110.88043592999,91.16139303000091,53523.607800720005
2023-07-26,17:37:59.000,207,10969935,14045,0,1690393078,13110.96800796,91.2459825900005,53523.66369768
2023-07-26,17:38:00.000,207,10969919,13805,0,1690393079,13111.08926154,91.28827737000393,53523.68465904
2023-07-26,17:38:01.000,207,10969941,13925,0,1690393080,13111.163360949991,91.32352302000072,53523.64273632
2023-07-26,17:38:02.000,207,10969944,13765,0,1690393081,13111.176833569996,91.40106345000095,53523.57286512
2023-07-26,17:38:03.000,207,10969938,14165,0,1690393082,13111.237460359996,91.47155475000181,53523.58683936
2023-07-26,17:38:04.000,207,10969886,13925,0,1690393083,13111.385659179992,91.46450562000246,53523.62177496
2023-07-26,17:38:05.000,207,10969988,14085,0,1690393084,13111.439549659997,91.49270213999989,53523.69863328001
2023-07-26,17:38:06.000,207,10969948,13965,0,1690393085,13111.439549659997,91.48565301000053,53523.64273632
2023-07-26,17:38:07.000,207,10969910,13765,0,1690393086,13111.479967519997,91.4574564900031,53523.69863328001
2023-07-26,17:38:08.000,207,10969986,13885,0,1690393087,13111.533858000003,91.41516170999967,53523.775491600005
2023-07-26,17:38:09.000,207,10969975,14085,0,1690393088,13111.500176449998,91.28122824000457,53523.76151736
2023-07-26,17:38:10.000,207,10969925,13885,0,1690393089,13111.473231210002,91.23188433000178,53523.76151736
2023-07-26,17:38:11.000,207,10969983,13805,0,1690393090,13111.426077039992,91.0979508599994,53523.740556
2023-07-26,17:38:12.000,207,10969939,14045,0,1690393091,13111.365450249992,91.04155782000453,53523.705620400004
2023-07-26,17:38:13.000,207,10969907,13965,0,1690393092,13111.399131799997,90.90762435000215,53523.74754312001
2023-07-26,17:38:14.000,207,10969899,13965,0,1690393093,13111.385659179992,90.82303479000257,53523.76850448001
2023-07-26,17:38:15.000,207,10969916,13925,0,1690393094,13111.446285969992,90.73139610000362,53523.78247872
2023-07-26,17:38:16.000,207,10969946,13925,0,1690393095,13111.419340729997,90.61861001999932,53523.71959464001
2023-07-26,17:38:17.000,207,10969941,13925,0,1690393096,13111.500176449998,90.57631524000317,53523.740556
2023-07-26,17:38:18.000,207,10969977,14125,0,1690393097,13111.486703829993,90.55516784999782,53523.73356888
2023-07-26,17:38:19.000,207,10969928,13725,0,1690393098,13111.500176449998,90.53402045999974,53523.80344008
2023-07-26,17:38:20.000,207,10969963,14085,0,1690393099,13111.506912759993,90.59746263000125,53523.76151736
2023-07-26,17:38:21.000,207,10969964,13845,0,1690393100,13111.459758589997,90.62565914999868,53523.71959464001
2023-07-26,17:38:22.000,207,10969927,13645,0,1690393101,13111.486703829993,90.73139610000362,53523.75453024
2023-07-26,17:38:23.000,207,10969965,13885,0,1690393102,13111.500176449998,90.81598566000321,53523.78247872
2023-07-26,17:38:24.000,207,10969929,13965,0,1690393103,13111.520385379998,90.93582086999959,53523.81741432001
2023-07-26,17:38:25.000,207,10969972,13765,0,1690393104,13111.560803239998,91.01336129999981,53523.83138856
2023-07-26,17:38:26.000,207,10969923,14405,0,1690393105,13111.554066930003,91.11204911999812,53523.74754312001
2023-07-26,17:38:27.000,207,10969957,13565,0,1690393106,13111.574275859988,91.20368781000434,53523.79645296001
2023-07-26,17:38:28.000,207,10969940,13725,0,1690393107,13111.621430029998,91.26712997999857,53523.78247872
2023-07-26,17:38:29.000,207,10969935,13925,0,1690393108,13111.688793129993,91.28122824000457,53523.85234992
2023-07-26,17:38:30.000,207,10969942,13925,0,1690393109,13111.810046709994,91.35171953999816,53523.8802984
2023-07-26,17:38:31.000,207,10969896,14205,0,1690393110,13111.863937189999,91.33057215000008,53523.90125976
2023-07-26,17:38:32.000,207,10969926,14045,0,1690393111,13111.870673499994,91.38696519000223,53523.88728552001
2023-07-26,17:38:33.000,207,10969967,13925,0,1690393112,13111.843728259999,91.37286693000351,53523.90125976
2023-07-26,17:38:34.000,207,10969935,13885,0,1690393113,13111.810046709994,91.37991606000287,53523.85933704
2023-07-26,17:38:35.000,207,10969987,13845,0,1690393114,13111.735947299989,91.3446704099988,53523.873311280004
2023-07-26,17:38:36.000,207,10969963,14005,0,1690393115,13111.695529439989,91.37286693000351,53523.88728552001
2023-07-26,17:38:37.000,207,10970005,13885,0,1690393116,13111.621430029998,91.31647389000136,53523.90125976
2023-07-26,17:38:38.000,207,10969907,14085,0,1690393117,13111.506912759993,91.3446704099988,53523.8802984
2023-07-26,17:38:39.000,207,10969945,13885,0,1690393118,13111.358713939997,91.31647389000136,53523.90824688
2023-07-26,17:38:40.000,207,10969964,14085,0,1690393119,13111.351977630002,91.309424760002,53523.98510520001
2023-07-26,17:38:41.000,207,10969949,13925,0,1690393120,13111.210515120001,91.29532650000328,53523.894272640006
2023-07-26,17:38:42.000,207,10969963,13965,0,1690393121,13111.143152019991,91.30237563000264,53523.92920824
2023-07-26,17:38:43.000,207,10969971,13725,0,1690393122,13111.082525229991,91.29532650000328,53523.92920824
2023-07-26,17:38:44.000,207,10969942,13925,0,1690393123,13111.015162129996,91.3446704099988,53523.90824688
2023-07-26,17:38:45.000,207,10969928,14005,0,1690393124,13110.873699619995,91.36581780000415,53523.75453024
2023-07-26,17:38:46.000,207,10969971,13925,0,1690393125,13110.88717224,91.41516170999967,53523.894272640006
2023-07-26,17:38:47.000,207,10969939,13925,0,1690393126,13110.853490689995,91.44335823000438,53523.85234992
2023-07-26,17:38:48.000,207,10969931,13965,0,1690393127,13110.82654545,91.47155475000181,53523.83138856
2023-07-26,17:38:49.000,207,10969941,14045,0,1690393128,13110.77939127999,91.47860388000117,53523.83837568001
2023-07-26,17:38:50.000,207,10969951,14165,0,1690393129,13110.7255008,91.5561443100014,53523.8104272
2023-07-26,17:38:51.000,207,10969939,14045,0,1690393130,13110.691819249994,91.5913899599982,53523.79645296001
2023-07-26,17:38:52.000,207,10969929,14165,0,1690393131,13110.631192459994,91.60548822000419,53523.726581760006
2023-07-26,17:38:53.000,207,10969919,13725,0,1690393132,13110.610983529994,91.56319344000076,53523.67068480001
2023-07-26,17:38:54.000,207,10969948,14045,0,1690393133,13110.644665079999,91.5208986600046,53523.726581760006
2023-07-26,17:38:55.000,207,10969951,14005,0,1690393134,13110.65813769999,91.49975126999925,53523.705620400004
2023-07-26,17:38:56.000,207,10969912,14045,0,1690393135,13110.631192459994,91.45040736000374,53523.726581760006
2023-07-26,17:38:57.000,207,10969951,13925,0,1690393136,13110.536884119989,91.33762127999944,53523.62876208001
2023-07-26,17:38:58.000,207,10970032,13925,0,1690393137,13110.577301979989,91.28827737000393,53523.61478784
2023-07-26,17:38:59.000,207,10969980,13925,0,1690393138,13110.482993639998,91.2459825900005,53523.6357492
2023-07-26,17:39:00.000,207,10969972,13725,0,1690393139,13110.408894229993,91.2107369400037,53523.60081360001
2023-07-26,17:39:01.000,207,10969949,13925,0,1690393140,13110.361740059998,91.17549128999963,53523.62177496
2023-07-26,17:39:02.000,207,10969936,14085,0,1690393141,13110.213541240002,91.17549128999963,53523.62177496
2023-07-26,17:39:03.000,207,10969927,13805,0,1690393142,13110.099023969997,91.17549128999963,53523.57985224001
2023-07-26,17:39:04.000,207,10969945,14205,0,1690393143,13109.957561459996,91.21778607000306,53523.58683936
2023-07-26,17:39:05.000,207,10969955,14085,0,1690393144,13109.795890019996,91.28122824000457,53523.55190376001
2023-07-26,17:39:06.000,207,10969974,13965,0,1690393145,13109.593800719995,91.35171953999816,53523.509981040006
2023-07-26,17:39:07.000,207,10969971,14245,0,1690393146,13109.344557249999,91.43630909999774,53523.440109840005
2023-07-26,17:39:08.000,207,10969944,13845,0,1690393147,13109.162676879998,91.54204605000268,53523.33530304001
2023-07-26,17:39:09.000,207,10969957,13965,0,1690393148,13109.021214369997,91.62663561000227,53523.39818712
2023-07-26,17:39:10.000,207,10969948,13885,0,1690393149,13108.953851270002,91.71827430000121,53523.41914848
2023-07-26,17:39:11.000,207,10969940,13965,0,1690393150,13108.765234589991,91.84515864000423,53523.29338032001
2023-07-26,17:39:12.000,207,10969960,13605,0,1690393151,13108.664189939991,91.96499385000061,53523.23748336
2023-07-26,17:39:13.000,207,10969956,14045,0,1690393152,13108.657453629996,92.05663253999955,53523.13966368
2023-07-26,17:39:14.000,207,10969962,14245,0,1690393153,13108.657453629996,92.17646775000321,53523.13966368
2023-07-26,17:39:15.000,207,10969954,14245,0,1690393154,13108.69113518,92.23990992000472,53523.06280536
2023-07-26,17:39:16.000,207,10969928,14165,0,1690393155,13108.798916139996,92.31040121999831,53523.01389552
2023-07-26,17:39:17.000,207,10969954,13925,0,1690393156,13108.873015550002,92.34564687000238,53523.034856880004
2023-07-26,17:39:18.000,207,10969977,13765,0,1690393157,13108.994269130002,92.34564687000238,53523.104728080005
2023-07-26,17:39:19.000,207,10969924,13885,0,1690393158,13109.149204259993,92.38089251999918,53523.034856880004
2023-07-26,17:39:20.000,207,10969980,14005,0,1690393159,13109.203094739998,92.43023643000197,53523.02786976001
2023-07-26,17:39:21.000,207,10969976,14085,0,1690393160,13109.007741749992,92.44433469000069,53522.7274236
2023-07-26,17:39:22.000,207,10969933,14085,0,1690393161,13109.081841159998,92.47253120999812,53522.71344936001
2023-07-26,17:39:23.000,207,10969955,14005,0,1690393162,13109.337820939989,92.40908904000389,53523.006908400006
2023-07-26,17:39:24.000,207,10969955,13565,0,1690393163,13109.331084629994,92.40908904000389,53522.96498568
2023-07-26,17:39:25.000,207,10969908,14005,0,1690393164,13109.250248909993,92.34564687000238,53522.95101144
2023-07-26,17:39:26.000,207,10969892,14125,0,1690393165,13109.223303669998,92.35269600000174,53522.94402432
2023-07-26,17:39:27.000,207,10969934,14085,0,1690393166,13109.149204259993,92.27515557000152,53522.96498568
2023-07-26,17:39:28.000,207,10969967,14165,0,1690393167,13109.007741749992,92.25400818000344,53522.867166
2023-07-26,17:39:29.000,207,10969927,13925,0,1690393168,13108.879751859997,92.19761514000129,53522.87415312
2023-07-26,17:39:30.000,207,10969931,13965,0,1690393169,13108.724816729991,92.1482712299985,53522.82524328
2023-07-26,17:39:31.000,207,10969909,14045,0,1690393170,13108.576617909996,92.09892732000299,53522.7972948
2023-07-26,17:39:32.000,207,10969933,13885,0,1690393171,13108.38126491999,92.0143377600034,53522.76235920001
2023-07-26,17:39:33.000,207,10969908,13885,0,1690393172,13108.19938454999,91.99319036999805,53522.74838496
2023-07-26,17:39:34.000,207,10969920,13965,0,1690393173,13108.125285139999,91.95089559000189,53522.83223040001
2023-07-26,17:39:35.000,207,10969921,14045,0,1690393174,13107.963613699998,91.9015516799991,53522.783320559996
2023-07-26,17:39:36.000,207,10969964,13925,0,1690393175,13107.801942259997,91.88040429000102,53522.69248800001
2023-07-26,17:39:37.000,207,10969939,14085,0,1690393176,13107.781733329997,91.77466734000336,53522.69947512
2023-07-26,17:39:38.000,207,10969952,14165,0,1690393177,13107.761524399997,91.63368474000163,53522.650565280004
2023-07-26,17:39:39.000,207,10969922,13805,0,1690393178,13107.788469639992,91.5913899599982,53522.49684864001
2023-07-26,17:39:40.000,207,10969908,14285,0,1690393179,13107.828887499993,91.5208986600046,53522.49684864001
2023-07-26,17:39:41.000,207,10969948,14005,0,1690393180,13107.929932149993,91.42925996999838,53522.42697744001
2023-07-26,17:39:42.000,207,10969949,14285,0,1690393181,13108.132021449994,91.35171953999816,53522.42697744001
2023-07-26,17:39:43.000,207,10969953,13885,0,1690393182,13108.32737444,91.31647389000136,53522.45492592001
2023-07-26,17:39:44.000,207,10969903,13885,0,1690393183,13108.455364329995,91.30237563000264,53522.45492592001
2023-07-26,17:39:45.000,207,10969965,13965,0,1690393184,13108.52946374,91.32352302000072,53522.44095168
2023-07-26,17:39:46.000,207,10969980,13965,0,1690393185,13108.5698816,91.35876867000479,53522.35011912
2023-07-26,17:39:47.000,207,10969941,13925,0,1690393186,13108.60356314999,91.47155475000181,53522.30819640001
2023-07-26,17:39:48.000,207,10969923,14005,0,1690393187,13108.69113518,91.54204605000268,53522.37108048
2023-07-26,17:39:49.000,207,10969963,13805,0,1690393188,13108.56314528999,91.64073387000099,53522.37806760001
2023-07-26,17:39:50.000,207,10969964,13765,0,1690393189,13108.44189170999,91.78171647000272,53522.30819640001
2023-07-26,17:39:51.000,207,10969950,14085,0,1690393190,13108.334110749995,91.90860080999846,53522.37806760001
2023-07-26,17:39:52.000,207,10969944,14205,0,1690393191,13108.138757759989,92.04253428000084,53522.32217064
2023-07-26,17:39:53.000,207,10969904,14165,0,1690393192,13107.997295249988,92.12007471000106,53522.385054720005
2023-07-26,17:39:54.000,207,10969946,14325,0,1690393193,13107.828887499993,92.21876252999937,53522.36409336
2023-07-26,17:39:55.000,207,10969990,13805,0,1690393194,13107.559435099996,92.35269600000174,53522.32217064
2023-07-26,17:39:56.000,207,10969927,14045,0,1690393195,13107.36408210999,92.38794164999854,53522.24531232
2023-07-26,17:39:57.000,207,10969992,13885,0,1690393196,13107.22935591,92.38089251999918,53522.336144880006
2023-07-26,17:39:58.000,207,10969940,14245,0,1690393197,13107.12157494999,92.33154861000367,53522.37108048
2023-07-26,17:39:59.000,207,10969926,13885,0,1690393198,13106.959903509989,92.35269600000174,53522.280247919996
2023-07-26,17:40:00.000,207,10969942,14445,0,1690393199,13106.825177309998,92.34564687000238,53522.35011912
2023-07-26,17:40:01.000,207,10969916,14005,0,1690393200,13106.683714799998,92.30335208999895,53522.19640248
2023-07-26,17:40:02.000,207,10969926,14005,0,1690393201,13106.582670149997,92.21876252999937,53522.17544112
2023-07-26,17:40:03.000,207,10969877,13885,0,1690393202,13106.555724910002,92.1482712299985,53522.18941536001
2023-07-26,17:40:04.000,207,10969961,14005,0,1690393203,13106.535515980002,92.06368166999891,53522.12653128
2023-07-26,17:40:05.000,207,10969981,14165,0,1690393204,13106.481625499997,91.95089559000189,53522.03569872
2023-07-26,17:40:06.000,207,10969929,14245,0,1690393205,13106.623088009997,91.83106037999823,53522.05666008
2023-07-26,17:40:07.000,207,10969967,13965,0,1690393206,13106.703923729998,91.73237255999993,53522.00775024
2023-07-26,17:40:08.000,207,10969909,14085,0,1690393207,13106.778023139988,91.5561443100014,53521.930891920005
2023-07-26,17:40:09.000,207,10969923,13845,0,1690393208,13106.899276719989,91.42925996999838,53521.979801760004
2023-07-26,17:40:10.000,207,10969933,14165,0,1690393209,13107.00032136999,91.32352302000072,53521.90294344001
2023-07-26,17:40:11.000,207,10969965,14205,0,1690393210,13107.10136601999,91.26008084999921,53521.87499496001
2023-07-26,17:40:12.000,207,10969952,14285,0,1690393211,13107.16872912,91.18254041999899,53521.833072240006
2023-07-26,17:40:13.000,207,10969928,13965,0,1690393212,13107.195674359995,91.13319651000347,53521.777175279996
2023-07-26,17:40:14.000,207,10969943,13565,0,1690393213,13107.24956484,91.07680347000132,53521.84005936
2023-07-26,17:40:15.000,207,10969947,14285,0,1690393214,13107.2899827,90.9992630400011,53521.79813664
2023-07-26,17:40:16.000,207,10969971,13925,0,1690393215,13107.26977377,90.97106652000366,53521.84005936
2023-07-26,17:40:17.000,207,10969874,14165,0,1690393216,13107.20914698,90.9499191299983,53521.73525256001
2023-07-26,17:40:18.000,207,10969903,14165,0,1690393217,13107.24956484,90.92172261000087,53521.7492268
2023-07-26,17:40:19.000,207,10969948,14205,0,1690393218,13107.236092219995,90.90762435000215,53521.68634272001
2023-07-26,17:40:20.000,207,10970011,14205,0,1690393219,13107.20914698,90.85123131,53521.714291200005
2023-07-26,17:40:21.000,207,10969933,13965,0,1690393220,13107.135047569995,90.87237869999808,53521.69332984
2023-07-26,17:40:22.000,207,10969934,13885,0,1690393221,13106.993585059994,90.83713305000128,53521.67236848
2023-07-26,17:40:23.000,207,10969931,13805,0,1690393222,13106.825177309998,90.83713305000128,53521.69332984
2023-07-26,17:40:24.000,207,10969945,14005,0,1690393223,13106.697187420003,90.84418218000064,53521.70031696
2023-07-26,17:40:25.000,207,10969967,14165,0,1690393224,13106.589406459992,90.83008392000193,53521.75621392001
2023-07-26,17:40:26.000,207,10969929,14285,0,1690393225,13106.434471330002,90.85123131,53521.70730408001
2023-07-26,17:40:27.000,207,10969912,14165,0,1690393226,13106.266063579991,90.87942783000472,53521.65839424001
2023-07-26,17:40:28.000,207,10969939,13805,0,1690393227,13106.205436789991,90.9499191299983,53521.63044576
2023-07-26,17:40:29.000,207,10969932,13965,0,1690393228,13106.11112845,91.03450868999789,53521.61647152001
2023-07-26,17:40:30.000,207,10969957,13965,0,1690393229,13106.198700479996,91.14024564000283,53521.644420000004
2023-07-26,17:40:31.000,207,10969979,14485,0,1690393230,13106.245854649991,91.23188433000178,53521.644420000004
2023-07-26,17:40:32.000,207,10969927,14365,0,1690393231,13106.340162989996,91.33057215000008,53521.644420000004
2023-07-26,17:40:33.000,207,10969912,14165,0,1690393232,13106.427735019992,91.46450562000246,53521.53262608
2023-07-26,17:40:34.000,207,10969959,14125,0,1690393233,13106.569197529992,91.63368474000163,53521.497690480006
2023-07-26,17:40:35.000,207,10969954,14085,0,1690393234,13106.703923729998,91.75351994999801,53521.44878064001
2023-07-26,17:40:36.000,207,10969976,14485,0,1690393235,13106.912749339994,91.87335516000167,53521.48371624
2023-07-26,17:40:37.000,207,10969964,14005,0,1690393236,13107.04073922999,92.00728863000404,53521.40685792
2023-07-26,17:40:38.000,207,10969943,13885,0,1690393237,13107.12831126,92.09892732000299,53521.40685792
2023-07-26,17:40:39.000,207,10969918,13925,0,1690393238,13107.18893805,92.19056601000193,53521.48371624
2023-07-26,17:40:40.000,207,10969944,14005,0,1690393239,13107.26977377,92.21876252999937,53521.53961320001
2023-07-26,17:40:41.000,207,10969934,14245,0,1690393240,13107.2899827,92.21876252999937,53521.51865184001
2023-07-26,17:40:42.000,207,10969962,14245,0,1690393241,13107.22935591,92.1623694900045,53521.45576776
2023-07-26,17:40:43.000,207,10969980,14245,0,1690393242,13107.24956484,92.1130255800017,53521.476729120004
2023-07-26,17:40:44.000,207,10969923,13925,0,1690393243,13107.34387317999,91.96499385000061,53521.56057456
2023-07-26,17:40:45.000,207,10969937,14045,0,1690393244,13107.296719009995,91.78876560000208,53521.51865184001
2023-07-26,17:40:46.000,207,10969994,14085,0,1690393245,13107.28324638999,91.6548321299997,53521.49070336001
2023-07-26,17:40:47.000,207,10969976,13965,0,1690393246,13107.37081842,91.4081125800003,53521.51865184001
2023-07-26,17:40:48.000,207,10969970,13805,0,1690393247,13107.417972589996,91.23893346000114,53521.546600320005
2023-07-26,17:40:49.000,207,10969945,13805,0,1690393248,13107.545962479991,91.04155782000453,53521.51865184001
2023-07-26,17:40:50.000,207,10969955,14125,0,1690393249,13107.673952370002,90.83713305000128,53521.51166472
2023-07-26,17:40:51.000,207,10969934,14165,0,1690393250,13107.714370230002,90.71024870999827,53521.51166472
2023-07-26,17:40:52.000,207,10969909,14045,0,1690393251,13107.788469639992,90.52697133000038,53521.58153592
2023-07-26,17:40:53.000,207,10969917,14405,0,1690393252,13107.876041670002,90.43533264000143,53521.644420000004
2023-07-26,17:40:54.000,207,10969917,13765,0,1690393253,13107.923195839998,90.33664482000313,53521.609484399996
2023-07-26,17:40:55.000,207,10969965,13965,0,1690393254,13107.822151189997,90.32959569000377,53521.61647152001
2023-07-26,17:40:56.000,207,10969968,13885,0,1690393255,13107.761524399997,90.32959569000377,53521.63743288001
2023-07-26,17:40:57.000,207,10969918,14045,0,1690393256,13107.687424989992,90.35779221000121,53521.665381360006
2023-07-26,17:40:58.000,207,10969936,14245,0,1690393257,13107.525753549991,90.40008699000464,53521.714291200005
2023-07-26,17:40:59.000,207,10969958,14165,0,1690393258,13107.40449996999,90.46352915999887,53521.69332984
2023-07-26,17:41:00.000,207,10969906,14205,0,1690393259,13107.316927939995,90.52697133000038,53521.763201040005
2023-07-26,17:41:01.000,207,10969920,14485,0,1690393260,13107.0878934,90.59041350000189,53521.65839424001
2023-07-26,17:41:02.000,207,10969957,14245,0,1690393261,13107.00032136999,90.66090480000275,53521.6793556
2023-07-26,17:41:03.000,207,10969982,14245,0,1690393262,13106.932958269994,90.72434697000426,53521.644420000004
2023-07-26,17:41:04.000,207,10969900,13885,0,1690393263,13106.932958269994,90.72434697000426,53521.665381360006
2023-07-26,17:41:05.000,207,10969929,14245,0,1690393264,13106.899276719989,90.82303479000257,53521.65839424001
2023-07-26,17:41:06.000,207,10969955,13725,0,1690393265,13106.858858859989,90.76664175000042,53521.60249728
2023-07-26,17:41:07.000,207,10969954,14245,0,1690393266,13106.744341589998,90.86532956999872,53521.51865184001
2023-07-26,17:41:08.000,207,10969943,14125,0,1690393267,13106.724132659998,90.84418218000064,53521.56756168001
2023-07-26,17:41:09.000,207,10969940,13965,0,1690393268,13106.676978490003,90.87942783000472,53521.61647152001
2023-07-26,17:41:10.000,207,10969948,13845,0,1690393269,13106.670242179993,90.87237869999808,53521.60249728
2023-07-26,17:41:11.000,207,10969930,13965,0,1690393270,13106.535515980002,90.87237869999808,53521.5745488
2023-07-26,17:41:12.000,207,10969994,14085,0,1690393271,13106.474889190002,90.83008392000193,53521.58153592
2023-07-26,17:41:13.000,207,10969915,14085,0,1690393272,13106.299745129996,90.87942783000472,53521.49070336001
2023-07-26,17:41:14.000,207,10969954,14005,0,1690393273,13106.225645719991,90.85123131,53521.5046776
2023-07-26,17:41:15.000,207,10969934,14085,0,1690393274,13106.07071059,90.85828043999936,53521.55358744
2023-07-26,17:41:16.000,207,10969953,14085,0,1690393275,13106.00334748999,90.80893653000385,53521.5046776
2023-07-26,17:41:17.000,207,10969945,14125,0,1690393276,13105.895566529995,90.82303479000257,53521.53961320001
2023-07-26,17:41:18.000,207,10969944,14365,0,1690393277,13105.92251176999,90.74549436000234,53521.53961320001
2023-07-26,17:41:19.000,207,10969954,14005,0,1690393278,13105.976402249995,90.73139610000362,53521.53961320001
2023-07-26,17:41:20.000,207,10969925,14325,0,1690393279,13106.07071059,90.68205219000083,53521.56756168001
2023-07-26,17:41:21.000,207,10969942,13925,0,1690393280,13106.07071059,90.71024870999827,53521.52563896
2023-07-26,17:41:22.000,207,10969888,14125,0,1690393281,13106.138073689996,90.62565914999868,53521.441793519996
2023-07-26,17:41:23.000,207,10969965,14125,0,1690393282,13106.178491549996,90.67500306000147,53521.4348064
2023-07-26,17:41:24.000,207,10969947,14045,0,1690393283,13106.387317159992,90.61156088999996,53521.52563896
2023-07-26,17:41:25.000,207,10969916,14045,0,1690393284,13106.394053470001,90.68910132000019,53521.497690480006
2023-07-26,17:41:26.000,207,10969927,14085,0,1690393285,13106.481625499997,90.70319957999891,53521.51865184001
2023-07-26,17:41:27.000,207,10969937,14165,0,1690393286,13106.474889190002,90.73844523000298,53521.5046776
2023-07-26,17:41:28.000,207,10969965,13885,0,1690393287,13106.575933840002,90.79483826999785,53521.52563896
2023-07-26,17:41:29.000,207,10969917,14565,0,1690393288,13106.555724910002,90.84418218000064,53521.5046776
2023-07-26,17:41:30.000,207,10969895,14045,0,1690393289,13106.548988599992,90.90057522000279,53521.49070336001
2023-07-26,17:41:31.000,207,10969963,14005,0,1690393290,13106.542252289997,90.97106652000366,53521.46275488
2023-07-26,17:41:32.000,207,10969931,14165,0,1690393291,13106.515307050002,90.98516478000238,53521.441793519996
2023-07-26,17:41:33.000,207,10969973,14005,0,1690393292,13106.522043359997,91.03450868999789,53521.427819280005
2023-07-26,17:41:34.000,207,10969954,14085,0,1690393293,13106.555724910002,91.04860695000389,53521.49070336001
2023-07-26,17:41:35.000,207,10969962,14325,0,1690393294,13106.542252289997,91.06975434000196,53521.53262608
2023-07-26,17:41:36.000,207,10969933,14005,0,1690393295,13106.535515980002,91.03450868999789,53521.51865184001
2023-07-26,17:41:37.000,207,10969904,13805,0,1690393296,13106.420998709997,91.04155782000453,53521.35794808
2023-07-26,17:41:38.000,207,10969891,14005,0,1690393297,13106.447943949992,90.98516478000238,53521.39987080001
2023-07-26,17:41:39.000,207,10970016,14045,0,1690393298,13106.394053470001,90.9499191299983,53521.46275488
2023-07-26,17:41:40.000,207,10969958,14285,0,1690393299,13106.299745129996,90.90762435000215,53521.41384504
2023-07-26,17:41:41.000,207,10969929,14085,0,1690393300,13106.346899299991,90.83008392000193,53521.46974200001
2023-07-26,17:41:42.000,207,10969957,14125,0,1690393301,13106.353635610001,90.71024870999827,53521.45576776
2023-07-26,17:41:43.000,207,10969939,14165,0,1690393302,13106.367108229992,90.59041350000189,53521.44878064001
2023-07-26,17:41:44.000,207,10969935,13965,0,1690393303,13106.501834429997,90.46352915999887,53521.51166472
2023-07-26,17:41:45.000,207,10969922,14125,0,1690393304,13106.501834429997,90.30844829999842,53521.49070336001
2023-07-26,17:41:46.000,207,10969941,13885,0,1690393305,13106.501834429997,90.20271135000075,53521.35096096001
2023-07-26,17:41:47.000,207,10969928,14085,0,1690393306,13106.548988599992,90.10402353000245,53521.39288368
2023-07-26,17:41:48.000,207,10969986,13845,0,1690393307,13106.589406459992,89.99828658000479,53521.37192232001
2023-07-26,17:41:49.000,207,10969965,14085,0,1690393308,13106.481625499997,89.93484441000328,53521.35794808
2023-07-26,17:41:50.000,207,10969933,14045,0,1690393309,13106.468152879992,89.86435311000241,53521.39987080001
2023-07-26,17:41:51.000,207,10969934,14005,0,1690393310,13106.414262400001,89.81500919999962,53521.3649352
2023-07-26,17:41:52.000,207,10969947,14045,0,1690393311,13106.346899299991,89.80796007000026,53521.35794808
2023-07-26,17:41:53.000,207,10969983,14285,0,1690393312,13106.23238203,89.8361565899977,53521.3649352
2023-07-26,17:41:54.000,207,10969985,13925,0,1690393313,13106.19196417,89.87140224000177,53521.37192232001
2023-07-26,17:41:55.000,207,10969934,13845,0,1690393314,13106.15154631,89.92074615000456,53521.38589656
2023-07-26,17:41:56.000,207,10969926,13845,0,1690393315,13106.14480999999,89.97009006000008,53521.295064
2023-07-26,17:41:57.000,207,10969948,13805,0,1690393316,13106.06397427999,90.06877787999838,53521.31602536
2023-07-26,17:41:58.000,207,10969934,14085,0,1690393317,13106.12460106999,90.10402353000245,53521.37192232001
2023-07-26,17:41:59.000,207,10969993,14125,0,1690393318,13106.12460106999,90.16746570000396,53521.378909440005
2023-07-26,17:42:00.000,207,10969941,14125,0,1690393319,13106.097655829995,90.26615352000226,53521.38589656
2023-07-26,17:42:01.000,207,10969944,14365,0,1690393320,13106.10439213999,90.35779221000121,53521.34397384
2023-07-26,17:42:02.000,207,10969934,14005,0,1690393321,13106.0100838,90.44943090000015,53521.28108976001
2023-07-26,17:42:03.000,207,10969935,14245,0,1690393322,13105.98987487,90.51287307000166,53521.309038240004
2023-07-26,17:42:04.000,207,10969863,13805,0,1690393323,13105.96292962999,90.5410695899991,53521.32301248001
2023-07-26,17:42:05.000,207,10969978,14125,0,1690393324,13105.82820343,90.61156088999996,53521.25314128001
2023-07-26,17:42:06.000,207,10969919,14245,0,1690393325,13105.814730809994,90.59746263000125,53521.30205112001
2023-07-26,17:42:07.000,207,10969947,14125,0,1690393326,13105.774312949994,90.61156088999996,53521.32301248001
2023-07-26,17:42:08.000,207,10969974,13965,0,1690393327,13105.747367709999,90.6045117600006,53521.32301248001
2023-07-26,17:42:09.000,207,10969926,14005,0,1690393328,13105.713686159994,90.56926611000381,53521.30205112001
2023-07-26,17:42:10.000,207,10969929,14245,0,1690393329,13105.599168889989,90.51287307000166,53521.211218560005
2023-07-26,17:42:11.000,207,10969931,14405,0,1690393330,13105.693477229994,90.43533264000143,53521.23916704
2023-07-26,17:42:12.000,207,10969917,13845,0,1690393331,13105.686740919999,90.32254656000441,53521.16929584
2023-07-26,17:42:13.000,207,10969968,14085,0,1690393332,13105.693477229994,90.30139916999906,53521.17628296
2023-07-26,17:42:14.000,207,10969956,14165,0,1690393333,13105.875357599994,90.23795700000483,53521.28108976001
2023-07-26,17:42:15.000,207,10969940,13845,0,1690393334,13105.96292962999,90.1463183099986,53521.23916704
2023-07-26,17:42:16.000,207,10969878,13805,0,1690393335,13106.13133738,90.08992527000373,53521.28807688
2023-07-26,17:42:17.000,207,10969878,13885,0,1690393336,13106.205436789991,90.06877787999838,53521.1902572
2023-07-26,17:42:18.000,207,10969914,14165,0,1690393337,13106.454680260002,89.99123744999815,53521.18327008001
2023-07-26,17:42:19.000,207,10969908,13765,0,1690393338,13106.670242179993,89.96304093000072,53521.23217992001
2023-07-26,17:42:20.000,207,10969951,14205,0,1690393339,13106.831913619993,90.01943397000286,53521.120386
2023-07-26,17:42:21.000,207,10969953,13925,0,1690393340,13107.04073922999,89.97009006000008,53521.19724432
2023-07-26,17:42:22.000,207,10969961,13925,0,1690393341,13107.18893805,90.02648310000222,53521.23916704
2023-07-26,17:42:23.000,207,10969938,14125,0,1690393342,13107.31019163,90.09697440000309,53521.23217992001
2023-07-26,17:42:24.000,207,10969965,14125,0,1690393343,13107.519017239996,90.08992527000373,53521.28108976001
2023-07-26,17:42:25.000,207,10969898,14125,0,1690393344,13107.572907720001,90.16746570000396,53521.28807688
2023-07-26,17:42:26.000,207,10969900,14365,0,1690393345,13107.687424989992,90.23090786999819,53521.274102639996
2023-07-26,17:42:27.000,207,10969968,13885,0,1690393346,13107.734579160002,90.31549742999778,53521.23916704
2023-07-26,17:42:28.000,207,10969938,13885,0,1690393347,13107.842360119997,90.30139916999906,53521.309038240004
2023-07-26,17:42:29.000,207,10969922,13925,0,1690393348,13107.855832740002,90.36484134000057,53521.28807688
2023-07-26,17:42:30.000,207,10969940,14045,0,1690393349,13107.963613699998,90.393037859998,53521.42083216001
2023-07-26,17:42:31.000,207,10969959,14085,0,1690393350,13107.970350009993,90.4423817700008,53521.48371624
2023-07-26,17:42:32.000,207,10969955,14125,0,1690393351,13107.956877389988,90.42828351000207,53521.4348064
2023-07-26,17:42:33.000,207,10969990,13925,0,1690393352,13107.882777979998,90.42123438000272,53521.41384504
2023-07-26,17:42:34.000,207,10969948,14005,0,1690393353,13107.822151189997,90.40008699000464,53521.39288368
2023-07-26,17:42:35.000,207,10969935,14205,0,1690393354,13107.734579160002,90.37893959999928,53521.476729120004
2023-07-26,17:42:36.000,207,10969905,13885,0,1690393355,13107.748051779992,90.31549742999778,53521.53262608
2023-07-26,17:42:37.000,207,10969956,14365,0,1690393356,13107.626798199992,90.26615352000226,53521.53961320001
2023-07-26,17:42:38.000,207,10969903,14245,0,1690393357,13107.478599379996,90.23090786999819,53521.52563896
2023-07-26,17:42:39.000,207,10969929,14285,0,1690393358,13107.357345799996,90.20976048000011,53521.58153592
2023-07-26,17:42:40.000,207,10969926,13925,0,1690393359,13107.26303745999,90.17451483000332,53521.5745488
2023-07-26,17:42:41.000,207,10969947,14205,0,1690393360,13107.12157494999,90.18861309000204,53521.609484399996
2023-07-26,17:42:42.000,207,10969951,14085,0,1690393361,13106.98011243999,90.24500613000419,53521.52563896
2023-07-26,17:42:43.000,207,10969926,13925,0,1690393362,13106.906013029999,90.28025178000098,53521.497690480006
2023-07-26,17:42:44.000,207,10969947,14245,0,1690393363,13106.932958269994,90.35779221000121,53521.56756168001
2023-07-26,17:42:45.000,207,10969931,14165,0,1690393364,13106.946430889999,90.46352915999887,53521.546600320005
2023-07-26,17:42:46.000,207,10969949,14085,0,1690393365,13106.919485649989,90.57631524000317,53521.49070336001
2023-07-26,17:42:47.000,207,10969932,14245,0,1690393366,13106.973376129994,90.74549436000234,53521.51166472
2023-07-26,17:42:48.000,207,10969930,13845,0,1690393367,13107.114838639995,90.88647696000407,53521.5745488
2023-07-26,17:42:49.000,207,10969965,14125,0,1690393368,13107.18220173999,91.01336129999981,53521.51166472
2023-07-26,17:42:50.000,207,10969953,14085,0,1690393369,13107.28324638999,91.16844216000027,53521.546600320005
2023-07-26,17:42:51.000,207,10969924,14245,0,1690393370,13107.32366424999,91.30237563000264,53521.55358744
2023-07-26,17:42:52.000,207,10969915,14245,0,1690393371,13107.45165414,91.37286693000351,53521.5745488
2023-07-26,17:42:53.000,207,10969991,13765,0,1690393372,13107.512280930001,91.42925996999838,53521.53262608
2023-07-26,17:42:54.000,207,10969935,14045,0,1690393373,13107.620061889997,91.4574564900031,53521.69332984
2023-07-26,17:42:55.000,207,10969922,13965,0,1690393374,13107.606589269992,91.46450562000246,53521.67236848
2023-07-26,17:42:56.000,207,10969928,13845,0,1690393375,13107.633534510001,91.46450562000246,53521.70031696
2023-07-26,17:42:57.000,207,10969929,14125,0,1690393376,13107.539226169996,91.46450562000246,53521.63743288001
2023-07-26,17:42:58.000,207,10969921,14125,0,1690393377,13107.566171409992,91.4081125800003,53521.65140712
2023-07-26,17:42:59.000,207,10969951,13885,0,1690393378,13107.532489860001,91.28827737000393,53521.763201040005
2023-07-26,17:43:00.000,207,10969971,13965,0,1690393379,13107.47186307,91.28122824000457,53521.763201040005
2023-07-26,17:43:01.000,207,10969903,14085,0,1690393380,13107.36408210999,91.21778607000306,53521.763201040005
2023-07-26,17:43:02.000,207,10969940,14245,0,1690393381,13107.20241066999,91.2107369400037,53521.79114952
2023-07-26,17:43:03.000,207,10969882,14285,0,1690393382,13107.007057679999,91.14729477000219,53521.80512376001
2023-07-26,17:43:04.000,207,10969951,14085,0,1690393383,13106.858858859989,91.14024564000283,53521.86800784
2023-07-26,17:43:05.000,207,10969927,14685,0,1690393384,13106.575933840002,91.09090173000004,53521.84704648
2023-07-26,17:43:06.000,207,10969945,14205,0,1690393385,13106.333426680001,91.07680347000132,53521.84005936
2023-07-26,17:43:07.000,207,10969957,14245,0,1690393386,13106.05050166,91.0627052100026,53521.86102072
2023-07-26,17:43:08.000,207,10969944,14205,0,1690393387,13105.78104925999,91.09090173000004,53521.833072240006
2023-07-26,17:43:09.000,207,10969934,14005,0,1690393388,13105.538542099988,91.11204911999812,53521.812110880004
2023-07-26,17:43:10.000,207,10969940,14085,0,1690393389,13105.390343279993,91.17549128999963,53521.82608512001
2023-07-26,17:43:11.000,207,10969873,13885,0,1690393390,13105.201726599997,91.23893346000114,53521.833072240006
2023-07-26,17:43:12.000,207,10969936,14285,0,1690393391,13105.100681949996,91.32352302000072,53521.82608512001
2023-07-26,17:43:13.000,207,10969987,14125,0,1690393392,13104.84470216999,91.42925996999838,53521.70031696
2023-07-26,17:43:14.000,207,10969991,14245,0,1690393393,13104.81102062,91.49270213999989,53521.65839424001
2023-07-26,17:43:15.000,207,10969936,14085,0,1690393394,13104.74365751999,91.54909518000204,53521.75621392001
2023-07-26,17:43:16.000,207,10969965,14125,0,1690393395,13104.64934918,91.67597951999778,53521.65839424001
2023-07-26,17:43:17.000,207,10969933,13885,0,1690393396,13104.568513459999,91.73942168999929,53521.61647152001
2023-07-26,17:43:18.000,207,10969963,13965,0,1690393397,13104.54156821999,91.79581473000144,53521.56756168001
2023-07-26,17:43:19.000,207,10969940,13965,0,1690393398,13104.521359289989,91.78171647000272,53521.546600320005
2023-07-26,17:43:20.000,207,10969989,13765,0,1690393399,13104.433787259994,91.83810951000487,53521.55358744
2023-07-26,17:43:21.000,207,10969966,14205,0,1690393400,13104.305797369998,91.88040429000102,53521.546600320005
2023-07-26,17:43:22.000,207,10969984,13685,0,1690393401,13104.177807480002,91.82401124999888,53521.48371624
2023-07-26,17:43:23.000,207,10969920,14085,0,1690393402,13104.056553900002,91.8028638600008,53521.497690480006
2023-07-26,17:43:24.000,207,10969932,14165,0,1690393403,13103.968981869992,91.77466734000336,53521.58153592
2023-07-26,17:43:25.000,207,10969929,14165,0,1690393404,13103.83425567,91.73942168999929,53521.48371624
2023-07-26,17:43:26.000,207,10969939,14245,0,1690393405,13103.62543005999,91.73942168999929,53521.4348064
2023-07-26,17:43:27.000,207,10969948,13965,0,1690393406,13103.55133065,91.71827430000121,53521.41384504
2023-07-26,17:43:28.000,207,10969975,14125,0,1690393407,13103.42334075999,91.68302865000442,53521.42083216001
2023-07-26,17:43:29.000,207,10969907,14005,0,1690393408,13103.268405629999,91.6548321299997,53521.427819280005
2023-07-26,17:43:30.000,207,10969936,13845,0,1690393409,13103.039371090003,91.62663561000227,53521.295064
2023-07-26,17:43:31.000,207,10969946,14005,0,1690393410,13102.924853819997,91.60548822000419,53521.295064
2023-07-26,17:43:32.000,207,10969941,13925,0,1690393411,13102.709291899992,91.61958648000291,53521.23916704
2023-07-26,17:43:33.000,207,10969940,14005,0,1690393412,13102.520675219996,91.63368474000163,53521.26711552
2023-07-26,17:43:34.000,207,10969971,13685,0,1690393413,13102.35226747,91.66188125999906,53521.274102639996
2023-07-26,17:43:35.000,207,10969909,14205,0,1690393414,13102.129969239999,91.74647081999865,53521.295064
2023-07-26,17:43:36.000,207,10969939,14045,0,1690393415,13101.867253149998,91.79581473000144,53521.1902572
2023-07-26,17:43:37.000,207,10969963,14005,0,1690393416,13101.537173960001,91.90860080999846,53521.07846328
2023-07-26,17:43:38.000,207,10969955,13765,0,1690393417,13101.362029899996,92.02138689000276,53521.07147616
2023-07-26,17:43:39.000,207,10969971,13765,0,1690393418,13101.11278643,92.08482906000427,53521.02955344
2023-07-26,17:43:40.000,207,10969946,13765,0,1690393419,13100.94437867999,92.23990992000472,53520.973656480004
2023-07-26,17:43:41.000,207,10969948,14085,0,1690393420,13100.843334029989,92.33154861000367,53520.90378528
2023-07-26,17:43:42.000,207,10969924,14285,0,1690393421,13100.742289379989,92.47253120999812,53520.805965600004
2023-07-26,17:43:43.000,207,10969934,14245,0,1690393422,13100.722080449988,92.55712076999771,53520.71513304
2023-07-26,17:43:44.000,207,10969913,13885,0,1690393423,13100.856806649994,92.66285772000265,53520.72212016
2023-07-26,17:43:45.000,207,10969938,13925,0,1690393424,13100.897224509994,92.7192507600048,53520.603339119996
2023-07-26,17:43:46.000,207,10969946,13925,0,1690393425,13101.058895949995,92.78269292999903,53520.53346792001
2023-07-26,17:43:47.000,207,10969953,14125,0,1690393426,13101.139731669995,92.78974205999839,53520.44962248
2023-07-26,17:43:48.000,207,10969927,14165,0,1690393427,13101.30813941999,92.79679118999775,53520.43564824001
2023-07-26,17:43:49.000,207,10969981,14005,0,1690393428,13101.469810859991,92.74039815000287,53520.41468688001
2023-07-26,17:43:50.000,207,10969962,13805,0,1690393429,13101.624745989997,92.68400511000073,53520.44263536001
2023-07-26,17:43:51.000,207,10969901,13885,0,1690393430,13101.705581709997,92.58531729000242,53520.43564824001
2023-07-26,17:43:52.000,207,10969932,14005,0,1690393431,13101.772944809993,92.52892425000027,53520.421674000005
2023-07-26,17:43:53.000,207,10969941,13845,0,1690393432,13101.739263260002,92.43728556000133,53520.29590584001
2023-07-26,17:43:54.000,207,10969927,13925,0,1690393433,13101.745999569997,92.33154861000367,53520.27494448001
2023-07-26,17:43:55.000,207,10969954,14125,0,1690393434,13101.732526949992,92.16941862000385,53520.27494448001
2023-07-26,17:43:56.000,207,10969927,14045,0,1690393435,13101.732526949992,92.07777993000491,53520.205073280005
2023-07-26,17:43:57.000,207,10969913,14085,0,1690393436,13101.692109089992,91.93679733000317,53520.16315056
2023-07-26,17:43:58.000,207,10969907,13885,0,1690393437,13101.719054330002,91.84515864000423,53520.22603464001
2023-07-26,17:43:59.000,207,10969986,14085,0,1690393438,13101.739263260002,91.75351994999801,53520.24000888
2023-07-26,17:44:00.000,207,10969955,13965,0,1690393439,13101.752735879993,91.64778300000035,53520.18411192
2023-07-26,17:44:01.000,207,10969934,14525,0,1690393440,13101.685372779997,91.61253735000355,53520.1421892
2023-07-26,17:44:02.000,207,10969903,14245,0,1690393441,13101.618009680002,91.54204605000268,53520.086292240005
2023-07-26,17:44:03.000,207,10969974,14005,0,1690393442,13101.570855509992,91.47155475000181,53520.072318
2023-07-26,17:44:04.000,207,10969916,14085,0,1690393443,13101.570855509992,91.46450562000246,53520.1421892
2023-07-26,17:44:05.000,207,10969942,14165,0,1690393444,13101.516965030001,91.49270213999989,53520.17712480001
2023-07-26,17:44:06.000,207,10969959,14005,0,1690393445,13101.476547170001,91.54909518000204,53520.12821496001
2023-07-26,17:44:07.000,207,10969919,14085,0,1690393446,13101.456338240001,91.64778300000035,53520.10026648001
2023-07-26,17:44:08.000,207,10969959,14005,0,1690393447,13101.449601929991,91.73237255999993,53520.16315056
2023-07-26,17:44:09.000,207,10969968,14525,0,1690393448,13101.32834834999,91.87335516000167,53520.1421892
2023-07-26,17:44:10.000,207,10969953,13965,0,1690393449,13101.2946668,92.05663253999955,53520.05135664
2023-07-26,17:44:11.000,207,10969914,14205,0,1690393450,13101.18688583999,92.24695905000408,53520.06533088
2023-07-26,17:44:12.000,207,10969916,14245,0,1690393451,13101.11278643,92.45138382000005,53520.01642104
2023-07-26,17:44:13.000,207,10969906,14085,0,1690393452,13101.038687019995,92.64171033000457,53519.96052408001
2023-07-26,17:44:14.000,207,10969957,13885,0,1690393453,13101.079104879995,92.86728248999862,53519.95353696
2023-07-26,17:44:15.000,207,10969977,13965,0,1690393454,13101.180149529995,92.9518720499982,53520.0024468
2023-07-26,17:44:16.000,207,10969922,14245,0,1690393455,13101.21383108,93.12105117000465,53520.037382400005
2023-07-26,17:44:17.000,207,10969965,13885,0,1690393456,13101.24751262999,93.19859160000487,53519.92558848
2023-07-26,17:44:18.000,207,10969936,14205,0,1690393457,13101.260985249995,93.29727942000318,53519.83475592
2023-07-26,17:44:19.000,207,10969964,13925,0,1690393458,13101.32834834999,93.30432855000254,53519.918601360005
2023-07-26,17:44:20.000,207,10969933,14165,0,1690393459,13101.436129310001,93.32547594000062,53519.869691520005
2023-07-26,17:44:21.000,207,10969977,14045,0,1690393460,13101.490019789991,93.27613202999783,53519.967511200004
2023-07-26,17:44:22.000,207,10969947,14045,0,1690393461,13101.550646579992,93.22678812000231,53519.91161424001
2023-07-26,17:44:23.000,207,10969900,14005,0,1690393462,13101.644954919997,93.13514943000337,53519.967511200004
2023-07-26,17:44:24.000,207,10969924,14005,0,1690393463,13101.806626359998,92.98711770000227,53520.01642104
2023-07-26,17:44:25.000,207,10969931,14125,0,1690393464,13101.887462079998,92.83908597000118,53520.01642104
2023-07-26,17:44:26.000,207,10969954,13885,0,1690393465,13102.035660899994,92.7544964100016,53519.98148544001
2023-07-26,17:44:27.000,207,10969952,13845,0,1690393466,13102.177123409994,92.63466119999794,53519.93257560001
2023-07-26,17:44:28.000,207,10969937,14005,0,1690393467,13102.33205854,92.56416990000434,53519.95353696
2023-07-26,17:44:29.000,207,10969907,14325,0,1690393468,13102.52741152999,92.56416990000434,53519.988472560006
2023-07-26,17:44:30.000,207,10969996,14125,0,1690393469,13102.689082969991,92.56416990000434,53520.10026648001
2023-07-26,17:44:31.000,207,10969927,13885,0,1690393470,13102.790127619992,92.53597337999963,53520.11424072
2023-07-26,17:44:32.000,207,10969944,13805,0,1690393471,13102.857490720002,92.63466119999794,53520.156163440006
2023-07-26,17:44:33.000,207,10969970,14045,0,1690393472,13102.857490720002,92.72629989000416,53520.16315056
2023-07-26,17:44:34.000,207,10969923,14085,0,1690393473,13102.965271679997,92.83908597000118,53520.22603464001
2023-07-26,17:44:35.000,207,10969992,14045,0,1690393474,13102.924853819997,92.94482291999884,53520.2120604
2023-07-26,17:44:36.000,207,10969920,14165,0,1690393475,13102.998953230002,93.07170726000186,53520.302892960004
2023-07-26,17:44:37.000,207,10969917,14205,0,1690393476,13102.992216919993,93.1633459500008,53520.27494448001
2023-07-26,17:44:38.000,207,10969930,13645,0,1690393477,13102.918117510002,93.25498463999975,53520.35878992
2023-07-26,17:44:39.000,207,10969884,13965,0,1690393478,13102.884435959997,93.31842681000126,53520.37975128
2023-07-26,17:44:40.000,207,10969950,14125,0,1690393479,13103.019162160002,93.44531115000427,53520.44962248
2023-07-26,17:44:41.000,207,10969932,14005,0,1690393480,13102.958535370002,93.45236028000363,53520.44962248
2023-07-26,17:44:42.000,207,10969934,14165,0,1690393481,13102.958535370002,93.47350767000171,53520.44263536001
2023-07-26,17:44:43.000,207,10969964,13965,0,1690393482,13102.958535370002,93.45940941000299,53520.39372552001
2023-07-26,17:44:44.000,207,10969920,13965,0,1690393483,13103.019162160002,93.44531115000427,53520.421674000005
2023-07-26,17:44:45.000,207,10969919,14205,0,1690393484,13103.052843709993,93.40301637000084,53520.48455808001
2023-07-26,17:44:46.000,207,10969951,14085,0,1690393485,13103.032634779993,93.36777072000405,53520.50551944
2023-07-26,17:44:47.000,207,10969931,14085,0,1690393486,13103.073052639993,93.28318116000446,53520.53346792001
2023-07-26,17:44:48.000,207,10969926,13965,0,1690393487,13103.106734189998,93.2126898600036,53520.55442928
2023-07-26,17:44:49.000,207,10969977,13645,0,1690393488,13103.093261569993,93.07170726000186,53520.51250656001
2023-07-26,17:44:50.000,207,10969915,14085,0,1690393489,13103.052843709993,93.04351074000442,53520.50551944
2023-07-26,17:44:51.000,207,10969905,13925,0,1690393490,13103.093261569993,92.92367553000076,53520.596352
2023-07-26,17:44:52.000,207,10969887,13965,0,1690393491,13103.046107399998,92.89547901000333,53520.4566096
2023-07-26,17:44:53.000,207,10969973,14045,0,1690393492,13103.046107399998,92.88842988000397,53520.50551944
2023-07-26,17:44:54.000,207,10969913,13565,0,1690393493,13103.079788949988,92.8179385800031,53520.68718456
2023-07-26,17:44:55.000,207,10969912,13965,0,1690393494,13103.059580020003,92.83203684000182,53520.68019744001
2023-07-26,17:44:56.000,207,10969976,14045,0,1690393495,13102.978744300002,92.86023335999926,53520.67321032
2023-07-26,17:44:57.000,207,10969960,14325,0,1690393496,13102.891172269992,92.90252814000269,53520.638274720004
2023-07-26,17:44:58.000,207,10969914,14165,0,1690393497,13102.857490720002,93.01531421999971,53520.64526184
2023-07-26,17:44:59.000,207,10969962,14205,0,1690393498,13102.857490720002,93.0646581300025,53520.65224896001
2023-07-26,17:45:00.000,207,10969976,13925,0,1690393499,13102.918117510002,93.1633459500008,53520.64526184
2023-07-26,17:45:01.000,207,10969886,13885,0,1690393500,13102.972007989993,93.23383725000167,53520.62430048
2023-07-26,17:45:02.000,207,10969950,13885,0,1690393501,13103.005689539998,93.28318116000446,53520.659236080006
2023-07-26,17:45:03.000,207,10969901,14045,0,1690393502,13103.019162160002,93.29023029000382,53520.6662232
2023-07-26,17:45:04.000,207,10969952,14045,0,1690393503,13103.160624669988,93.33252506999997,53520.72212016
2023-07-26,17:45:05.000,207,10969977,13885,0,1690393504,13103.153888359993,93.3748198500034,53520.75006864001
2023-07-26,17:45:06.000,207,10969950,14125,0,1690393505,13103.180833599989,93.42416375999892,53520.75006864001
2023-07-26,17:45:07.000,207,10969901,14205,0,1690393506,13103.180833599989,93.48760593000043,53520.72910728001
2023-07-26,17:45:08.000,207,10969908,13925,0,1690393507,13103.201042529989,93.5580972300013,53520.757055760005
2023-07-26,17:45:09.000,207,10969980,13765,0,1690393508,13103.221251459989,93.63563766000152,53520.79199136
2023-07-26,17:45:10.000,207,10969939,14005,0,1690393509,13103.221251459989,93.68498157000431,53520.86186256
2023-07-26,17:45:11.000,207,10969903,14085,0,1690393510,13103.194306219993,93.78366939000261,53520.9107724
2023-07-26,17:45:12.000,207,10969941,14125,0,1690393511,13103.113470499993,93.88235721000092,53520.924746640005
2023-07-26,17:45:13.000,207,10969928,13965,0,1690393512,13103.019162160002,93.99514328999794,53520.79897848001
2023-07-26,17:45:14.000,207,10970003,14245,0,1690393513,13102.978744300002,94.1149785000016,53520.81295272
2023-07-26,17:45:15.000,207,10969938,14125,0,1690393514,13103.079788949988,94.15727327999775,53520.924746640005
2023-07-26,17:45:16.000,207,10969934,13885,0,1690393515,13103.167360979998,94.19956806000118,53520.86186256
2023-07-26,17:45:17.000,207,10969922,13965,0,1690393516,13103.221251459989,94.24891197000397,53520.826926960006
2023-07-26,17:45:18.000,207,10969967,13925,0,1690393517,13103.38292289999,94.27710849000141,53520.89679816001
2023-07-26,17:45:19.000,207,10969899,13845,0,1690393518,13103.61195744,94.24186284000461,53520.95269512
2023-07-26,17:45:20.000,207,10969886,14045,0,1690393519,13103.77362888,94.28415762000077,53520.95968224
2023-07-26,17:45:21.000,207,10969906,13965,0,1690393520,13103.921827699996,94.30530500999885,53521.02256632
2023-07-26,17:45:22.000,207,10969954,14205,0,1690393521,13104.049817589992,94.33350153000356,53520.938720879996
2023-07-26,17:45:23.000,207,10969943,14005,0,1690393522,13104.110444379992,94.39694369999779,53520.973656480004
2023-07-26,17:45:24.000,207,10969919,13805,0,1690393523,13104.177807480002,94.52382804000081,53520.938720879996
2023-07-26,17:45:25.000,207,10969943,13965,0,1690393524,13104.224961649998,94.62251585999911,53521.00160496
2023-07-26,17:45:26.000,207,10969980,14205,0,1690393525,13104.352951539993,94.68595803000062,53521.13436024001
2023-07-26,17:45:27.000,207,10969941,13805,0,1690393526,13104.379896779988,94.79874410999764,53521.15532160001
2023-07-26,17:45:28.000,207,10969858,14085,0,1690393527,13104.400105709989,94.96792323000409,53521.162308720006
2023-07-26,17:45:29.000,207,10969957,13765,0,1690393528,13104.433787259994,95.08775844000047,53521.15532160001
2023-07-26,17:45:30.000,207,10969937,13605,0,1690393529,13104.393369399993,95.23579017000156,53521.15532160001
2023-07-26,17:45:31.000,207,10969958,13765,0,1690393530,13104.413578329993,95.32742886000051,53521.23916704
2023-07-26,17:45:32.000,207,10969915,13965,0,1690393531,13104.379896779988,95.44021494000481,53521.21820568
2023-07-26,17:45:33.000,207,10969932,14165,0,1690393532,13104.393369399993,95.51775536999776,53521.260128400005
2023-07-26,17:45:34.000,207,10969888,13805,0,1690393533,13104.420314639989,95.58824666999863,53521.38589656
2023-07-26,17:45:35.000,207,10969967,14205,0,1690393534,13104.420314639989,95.60939406000398,53521.40685792
2023-07-26,17:45:36.000,207,10969915,13885,0,1690393535,13104.413578329993,95.67283622999821,53521.48371624
2023-07-26,17:45:37.000,207,10969976,14165,0,1690393536,13104.332742609993,95.64463971000077,53521.42083216001
2023-07-26,17:45:38.000,207,10969939,13725,0,1690393537,13104.251906889993,95.65168884000013,53521.46275488
2023-07-26,17:45:39.000,207,10969919,13925,0,1690393538,13104.117180690002,95.6234923200027,53521.45576776
2023-07-26,17:45:40.000,207,10969937,14085,0,1690393539,13104.029608659992,95.56005015000119,53521.476729120004
2023-07-26,17:45:41.000,207,10969936,13885,0,1690393540,13103.989190799992,95.53185363000375,53521.53961320001
2023-07-26,17:45:42.000,207,10969962,13805,0,1690393541,13103.867937219991,95.43316580999817,53521.53262608
2023-07-26,17:45:43.000,207,10969948,13925,0,1690393542,13103.827519359991,95.30628147000243,53521.476729120004
2023-07-26,17:45:44.000,207,10969893,13885,0,1690393543,13103.81404674,95.21464278000349,53521.51166472
2023-07-26,17:45:45.000,207,10969919,14085,0,1690393544,13103.83425567,95.07366018000175,53521.546600320005
2023-07-26,17:45:46.000,207,10969939,14085,0,1690393545,13103.807310429991,94.94677583999874,53521.441793519996
2023-07-26,17:45:47.000,207,10969947,14085,0,1690393546,13103.840991979996,94.79169497999828,53521.53262608
2023-07-26,17:45:48.000,207,10969894,13965,0,1690393547,13103.867937219991,94.69300715999998,53521.46275488
2023-07-26,17:45:49.000,207,10969928,13925,0,1690393548,13103.908355079991,94.55202455999824,53521.40685792
2023-07-26,17:45:50.000,207,10969943,13965,0,1690393549,13103.982454489997,94.45333673999994,53521.49070336001
2023-07-26,17:45:51.000,207,10969898,14245,0,1690393550,13104.063290209997,94.34759979000228,53521.53961320001
2023-07-26,17:45:52.000,207,10969990,14125,0,1690393551,13104.009399729992,94.29120675000013,53521.546600320005
2023-07-26,17:45:53.000,207,10969893,14165,0,1690393552,13103.921827699996,94.26301023000269,53521.51865184001
2023-07-26,17:45:54.000,207,10969925,14005,0,1690393553,13103.894882460001,94.29120675000013,53521.52563896
2023-07-26,17:45:55.000,207,10969931,14285,0,1690393554,13103.83425567,94.27005936000205,53521.53262608
2023-07-26,17:45:56.000,207,10969942,14045,0,1690393555,13103.719738399996,94.30530500999885,53521.46974200001
2023-07-26,17:45:57.000,207,10969939,14085,0,1690393556,13103.61195744,94.34055066000292,53521.51166472
2023-07-26,17:45:58.000,207,10969971,14285,0,1690393557,13103.578275889995,94.40399283000443,53521.52563896
2023-07-26,17:45:59.000,207,10969916,14085,0,1690393558,13103.55133065,94.43218935000186,53521.5745488
2023-07-26,17:46:00.000,207,10969930,14085,0,1690393559,13103.497440169995,94.47448412999802,53521.595510160005
2023-07-26,17:46:01.000,207,10969876,13725,0,1690393560,13103.42334075999,94.50972978000209,53521.56057456
2023-07-26,17:46:02.000,207,10969940,13925,0,1690393561,13103.369450279999,94.53087717000017,53521.5745488
2023-07-26,17:46:03.000,207,10969944,14085,0,1690393562,13103.32229610999,94.5731719500036,53521.48371624
2023-07-26,17:46:04.000,207,10969934,14005,0,1690393563,13103.248196699999,94.58022108000296,53521.44878064001
2023-07-26,17:46:05.000,207,10969926,13805,0,1690393564,13103.241460389989,94.62956498999847,53521.53961320001
2023-07-26,17:46:06.000,207,10969924,14085,0,1690393565,13103.254933009994,94.62956498999847,53521.60249728
2023-07-26,17:46:07.000,207,10969934,13805,0,1690393566,13103.234724079994,94.6084176000004,53521.63044576
2023-07-26,17:46:08.000,207,10969893,14405,0,1690393567,13103.140415739988,94.59431934000168,53521.609484399996
2023-07-26,17:46:09.000,207,10969942,13645,0,1690393568,13103.039371090003,94.53087717000017,53521.546600320005
2023-07-26,17:46:10.000,207,10969966,13965,0,1690393569,13102.918117510002,94.51677891000145,53521.53262608
2023-07-26,17:46:11.000,207,10969931,14125,0,1690393570,13102.877699650002,94.45333673999994,53521.5745488
2023-07-26,17:46:12.000,207,10969921,13965,0,1690393571,13102.769918689992,94.39694369999779,53521.48371624
2023-07-26,17:46:13.000,207,10969953,14005,0,1690393572,13102.763182379997,94.29120675000013,53521.45576776
2023-07-26,17:46:14.000,207,10969979,13925,0,1690393573,13102.864227029997,94.15727327999775,53521.51865184001
2023-07-26,17:46:15.000,207,10969938,14125,0,1690393574,13102.931590129992,94.05153633000009,53521.497690480006
2023-07-26,17:46:16.000,207,10969907,14365,0,1690393575,13103.079788949988,93.93875025000307,53521.53262608
2023-07-26,17:46:17.000,207,10969945,13925,0,1690393576,13103.214515149994,93.80481678000069,53521.44878064001
2023-07-26,17:46:18.000,207,10969892,14245,0,1690393577,13103.349241349999,93.64268679000088,53521.4348064
2023-07-26,17:46:19.000,207,10969935,13885,0,1690393578,13103.52438540999,93.5580972300013,53521.42083216001
2023-07-26,17:46:20.000,207,10969919,14205,0,1690393579,13103.679320539995,93.45236028000363,53521.46275488
2023-07-26,17:46:21.000,207,10969916,13925,0,1690393580,13103.800574119996,93.45236028000363,53521.40685792
2023-07-26,17:46:22.000,207,10969907,14045,0,1690393581,13103.867937219991,93.41711462999956,53521.40685792
2023-07-26,17:46:23.000,207,10969957,14045,0,1690393582,13103.982454489997,93.44531115000427,53521.476729120004
2023-07-26,17:46:24.000,207,10969973,14005,0,1690393583,13104.056553900002,93.48055680000107,53521.52563896
2023-07-26,17:46:25.000,207,10969935,13765,0,1690393584,13104.056553900002,93.55104810000194,53521.53961320001
2023-07-26,17:46:26.000,207,10969945,14125,0,1690393585,13104.009399729992,93.64973592000024,53521.58153592
2023-07-26,17:46:27.000,207,10969904,14325,0,1690393586,13103.881409839996,93.81891503999941,53521.56756168001
2023-07-26,17:46:28.000,207,10969923,14285,0,1690393587,13103.827519359991,93.86120982000284,53521.644420000004
2023-07-26,17:46:29.000,207,10969917,14045,0,1690393588,13103.77362888,93.9669467700005,53521.65140712
2023-07-26,17:46:30.000,207,10969919,14245,0,1690393589,13103.66584791999,94.06563458999881,53521.70730408001
2023-07-26,17:46:31.000,207,10969917,13885,0,1690393590,13103.598484819995,94.16432241000439,53521.75621392001
2023-07-26,17:46:32.000,207,10969933,14005,0,1690393591,13103.497440169995,94.19956806000118,53521.75621392001
2023-07-26,17:46:33.000,207,10969931,14285,0,1690393592,13103.416604449994,94.24891197000397,53521.6793556
2023-07-26,17:46:34.000,207,10969942,14205,0,1690393593,13103.436813379994,94.22776457999862,53521.72127832
2023-07-26,17:46:35.000,207,10969969,14245,0,1690393594,13103.48396754999,94.19956806000118,53521.72826544
2023-07-26,17:46:36.000,207,10969934,13925,0,1690393595,13103.578275889995,94.10088024000288,53521.763201040005
2023-07-26,17:46:37.000,207,10969906,14085,0,1690393596,13103.719738399996,94.09383111000352,53521.7492268
2023-07-26,17:46:38.000,207,10969982,14125,0,1690393597,13103.861200909996,93.95989764000115,53521.77018816
2023-07-26,17:46:39.000,207,10969943,14125,0,1690393598,13103.989190799992,93.8682589500022,53521.75621392001
2023-07-26,17:46:40.000,207,10969936,14325,0,1690393599,13104.198016410002,93.68498157000431,53521.833072240006
2023-07-26,17:46:41.000,207,10969948,14005,0,1690393600,13104.359687849988,93.60744114000408,53521.78416240001
2023-07-26,17:46:42.000,207,10969914,13885,0,1690393601,13104.487677739999,93.39596724000148,53521.72826544
2023-07-26,17:46:43.000,207,10969926,14045,0,1690393602,13104.528095599999,93.26908289999847,53521.79114952
2023-07-26,17:46:44.000,207,10969932,14005,0,1690393603,13104.528095599999,93.13514943000337,53521.7492268
2023-07-26,17:46:45.000,207,10969927,14325,0,1690393604,13104.62914025,92.97301944000355,53521.84704648
2023-07-26,17:46:46.000,207,10969959,14045,0,1690393605,13104.635876559994,92.86728248999862,53521.8889692
2023-07-26,17:46:47.000,207,10969952,14205,0,1690393606,13104.487677739999,92.8179385800031,53521.85403360001
2023-07-26,17:46:48.000,207,10969885,14125,0,1690393607,13104.467468809999,92.76154554000095,53521.93787904
2023-07-26,17:46:49.000,207,10969917,14245,0,1690393608,13104.386633089998,92.74039815000287,53521.85403360001
2023-07-26,17:46:50.000,207,10969952,14045,0,1690393609,13104.386633089998,92.74744728000223,53521.93787904
2023-07-26,17:46:51.000,207,10969973,13885,0,1690393610,13104.413578329993,92.78974205999839,53521.96582752
2023-07-26,17:46:52.000,207,10969980,13925,0,1690393611,13104.386633089998,92.81088945000374,53521.97281464001
2023-07-26,17:46:53.000,207,10969986,14405,0,1690393612,13104.359687849988,92.93072466000012,53521.98678888
2023-07-26,17:46:54.000,207,10969939,14085,0,1690393613,13104.366424159998,93.00826509000035,53521.92390480001
2023-07-26,17:46:55.000,207,10969937,14245,0,1690393614,13104.474205119994,93.07170726000186,53521.95185328001
2023-07-26,17:46:56.000,207,10969914,14245,0,1690393615,13104.467468809999,93.2126898600036,53522.049672960005
2023-07-26,17:46:57.000,207,10969944,14045,0,1690393616,13104.427050949998,93.38891811000212,53522.02172448001
2023-07-26,17:46:58.000,207,10969970,14285,0,1690393617,13104.528095599999,93.43826202000491,53522.10556992
2023-07-26,17:46:59.000,207,10969864,14245,0,1690393618,13104.494414049994,93.62858853000216,53522.05666008
2023-07-26,17:47:00.000,207,10969973,14285,0,1690393619,13104.588722389999,93.7202272200011,53522.05666008
2023-07-26,17:47:01.000,207,10969906,14205,0,1690393620,13104.58198607999,93.84006243000476,53522.17544112
2023-07-26,17:47:02.000,207,10969927,14045,0,1690393621,13104.528095599999,93.94579938000243,53522.15447976
2023-07-26,17:47:03.000,207,10969989,14245,0,1690393622,13104.56177714999,94.04448720000073,53522.2033896
2023-07-26,17:47:04.000,207,10969960,13965,0,1690393623,13104.480941429989,94.15727327999775,53522.24531232
2023-07-26,17:47:05.000,207,10970007,14165,0,1690393624,13104.379896779988,94.25596110000333,53522.28723504001
2023-07-26,17:47:06.000,207,10969921,14085,0,1690393625,13104.285588439998,94.35464892000164,53522.266273680005
2023-07-26,17:47:07.000,207,10969938,14245,0,1690393626,13104.070026519992,94.50972978000209,53522.22435096
2023-07-26,17:47:08.000,207,10969927,14245,0,1690393627,13103.928564009992,94.58727021000232,53522.29422216
2023-07-26,17:47:09.000,207,10969999,14045,0,1690393628,13103.820783049996,94.74940020000213,53522.32217064
2023-07-26,17:47:10.000,207,10969963,14045,0,1690393629,13103.74668363999,94.85513714999979,53522.37108048
2023-07-26,17:47:11.000,207,10969969,14285,0,1690393630,13103.57153958,94.97497236000345,53522.29422216
2023-07-26,17:47:12.000,207,10969957,14125,0,1690393631,13103.54459433999,95.05956192000303,53522.35710624001
2023-07-26,17:47:13.000,207,10969919,13845,0,1690393632,13103.52438540999,95.22169191000285,53522.35710624001
2023-07-26,17:47:14.000,207,10969893,14165,0,1690393633,13103.58501219999,95.27808494999772,53522.37108048
2023-07-26,17:47:15.000,207,10969942,14125,0,1690393634,13103.58501219999,95.38382190000266,53522.32217064
2023-07-26,17:47:16.000,207,10969959,14205,0,1690393635,13103.66584791999,95.38382190000266,53522.30120928
2023-07-26,17:47:17.000,207,10969917,14005,0,1690393636,13103.800574119996,95.43316580999817,53522.37108048
2023-07-26,17:47:18.000,207,10969963,14325,0,1690393637,13103.921827699996,95.42611667999881,53522.315183520004
2023-07-26,17:47:19.000,207,10969954,14005,0,1690393638,13103.968981869992,95.46841146000224,53522.35710624001
2023-07-26,17:47:20.000,207,10969915,14165,0,1690393639,13104.117180690002,95.41906754999945,53522.37108048
2023-07-26,17:47:21.000,207,10969911,14245,0,1690393640,13104.110444379992,95.41906754999945,53522.2732608
2023-07-26,17:47:22.000,207,10969934,13885,0,1690393641,13104.090235449992,95.34152711999923,53522.30819640001
2023-07-26,17:47:23.000,207,10969918,14085,0,1690393642,13104.036344970002,95.35562537999795,53522.30819640001
2023-07-26,17:47:24.000,207,10969937,14165,0,1690393643,13103.989190799992,95.24283930000092,53522.35011912
2023-07-26,17:47:25.000,207,10969871,14245,0,1690393644,13103.888146149991,95.21464278000349,53522.32217064
2023-07-26,17:47:26.000,207,10969930,14165,0,1690393645,13103.921827699996,95.20759365000413,53522.4130032
2023-07-26,17:47:27.000,207,10969928,14205,0,1690393646,13103.854464600001,95.19349538999813,53522.41999032
2023-07-26,17:47:28.000,207,10969881,14005,0,1690393647,13103.699529469995,95.19349538999813,53522.41999032
2023-07-26,17:47:29.000,207,10969919,13885,0,1690393648,13103.50417647999,95.23579017000156,53522.28723504001
2023-07-26,17:47:30.000,207,10969982,14085,0,1690393649,13103.48396754999,95.31333060000179,53522.39902896
2023-07-26,17:47:31.000,207,10969878,14205,0,1690393650,13103.308823489999,95.36972364000394,53522.4130032
2023-07-26,17:47:32.000,207,10969972,14005,0,1690393651,13103.120206809988,95.46841146000224,53522.37806760001
2023-07-26,17:47:33.000,207,10969914,14485,0,1690393652,13102.951799059992,95.54595189000247,53522.39902896
2023-07-26,17:47:34.000,207,10969930,14285,0,1690393653,13102.877699650002,95.6869344900042,53522.447938799996
2023-07-26,17:47:35.000,207,10969928,14285,0,1690393654,13102.702555589996,95.78562231000251,53522.40601608001
2023-07-26,17:47:36.000,207,10969936,14125,0,1690393655,13102.561093079996,95.89135926000017,53522.39204184
2023-07-26,17:47:37.000,207,10969895,14045,0,1690393656,13102.379212709995,95.96185056000104,53522.30120928
2023-07-26,17:47:38.000,207,10969923,14525,0,1690393657,13102.23101389,95.99004707999848,53522.32915776001
2023-07-26,17:47:39.000,207,10969914,14485,0,1690393658,13102.23101389,96.05348924999998,53522.2732608
2023-07-26,17:47:40.000,207,10969840,14445,0,1690393659,13102.116496619994,95.9688996900004,53522.266273680005
2023-07-26,17:47:41.000,207,10969933,14685,0,1690393660,13102.16365078999,95.94070317000296,53522.30819640001
2023-07-26,17:47:42.000,207,10969957,14205,0,1690393661,13102.19059603,95.77152405000379,53522.23832520001
2023-07-26,17:47:43.000,207,10969979,14125,0,1690393662,13102.26469543999,95.60234493000462,53522.2033896
2023-07-26,17:47:44.000,207,10969922,14325,0,1690393663,13102.40615794999,95.40496929000074,53522.32915776001
2023-07-26,17:47:45.000,207,10969898,14245,0,1690393664,13102.520675219996,95.18644625999877,53522.22435096
2023-07-26,17:47:46.000,207,10969976,14365,0,1690393665,13102.51393891,94.94677583999874,53522.09159568001
2023-07-26,17:47:47.000,207,10969996,14405,0,1690393666,13102.61498356,94.72120368000469,53522.02172448001
2023-07-26,17:47:48.000,207,10969864,14525,0,1690393667,13102.763182379997,94.39694369999779,53522.15447976
2023-07-26,17:47:49.000,207,10969876,14165,0,1690393668,13102.796863930002,94.16432241000439,53522.1335184
2023-07-26,17:47:50.000,207,10969993,14245,0,1690393669,13102.803600239997,93.95284851000179,53522.147492640004
2023-07-26,17:47:51.000,207,10969921,14205,0,1690393670,13102.769918689992,93.78366939000261,53522.09159568001
2023-07-26,17:47:52.000,207,10969886,14365,0,1690393671,13102.756446070001,93.58629374999873,53522.21037672001
2023-07-26,17:47:53.000,207,10969911,14045,0,1690393672,13102.628456179991,93.44531115000427,53522.07762144
2023-07-26,17:47:54.000,207,10969834,14645,0,1690393673,13102.5745657,93.24793551000039,53522.07063432001
2023-07-26,17:47:55.000,207,10969923,14445,0,1690393674,13102.44657580999,93.27613202999783,53522.12653128
2023-07-26,17:47:56.000,207,10969978,14405,0,1690393675,13102.39268533,93.27613202999783,53522.1335184
2023-07-26,17:47:57.000,207,10969817,14405,0,1690393676,13102.28490436999,93.38186898000276,53522.098582800005
2023-07-26,17:47:58.000,207,10969838,14565,0,1690393677,13102.318585919995,93.40301637000084,53522.18941536001
2023-07-26,17:47:59.000,207,10969913,14405,0,1690393678,13102.156914479994,93.51580244999786,53522.07762144
2023-07-26,17:48:00.000,207,10969807,14325,0,1690393679,13102.23101389,93.62858853000216,53522.217363840005
2023-07-26,17:48:01.000,207,10969973,14205,0,1690393680,13102.156914479994,93.74842373999854,53522.08460856
2023-07-26,17:48:02.000,207,10969919,14565,0,1690393681,13102.116496619994,93.85416069000348,53521.98678888
2023-07-26,17:48:03.000,207,10969953,14365,0,1690393682,13102.116496619994,93.98809415999858,53521.99377600001
2023-07-26,17:48:04.000,207,10969985,14325,0,1690393683,13102.20406864999,94.03038894000201,53522.02172448001
2023-07-26,17:48:05.000,207,10969866,14525,0,1690393684,13102.16365078999,94.1149785000016,53521.98678888
2023-07-26,17:48:06.000,207,10969949,14565,0,1690393685,13102.23101389,94.14317501999903,53522.000763120006
2023-07-26,17:48:07.000,207,10969908,14405,0,1690393686,13102.29164068,94.24891197000397,53521.99377600001
2023-07-26,17:48:08.000,207,10969983,14645,0,1690393687,13102.318585919995,94.17137154000375,53521.979801760004
2023-07-26,17:48:09.000,207,10969894,14725,0,1690393688,13102.27143175,94.1502241499984,53522.02172448001
2023-07-26,17:48:10.000,207,10969794,14605,0,1690393689,13102.32532222999,94.07268371999817,53522.112557039996
2023-07-26,17:48:11.000,207,10969839,14565,0,1690393690,13102.156914479994,93.95284851000179,53522.10556992
2023-07-26,17:48:12.000,207,10970185,14805,0,1690393691,13101.941352559988,93.82596416999877,53521.92390480001
2023-07-26,17:48:13.000,207,10969837,14885,0,1690393692,13101.948088869998,93.61449027000344,53522.18941536001
2023-07-26,17:48:14.000,207,10970067,14605,0,1690393693,13101.968297799998,93.64268679000088,53522.0636472
2023-07-26,17:48:15.000,207,10969970,14565,0,1690393694,13101.927879939998,93.53694984000322,53521.90294344001
2023-07-26,17:48:16.000,207,10969910,14765,0,1690393695,13101.813362669993,93.49465505999979,53522.0636472
2023-07-26,17:48:17.000,207,10969975,14605,0,1690393696,13101.665163849997,93.38186898000276,53522.02172448001
2023-07-26,17:48:18.000,207,10969870,14845,0,1690393697,13101.719054330002,93.34662332999869,53521.95185328001
2023-07-26,17:48:19.000,207,10969984,14965,0,1690393698,13101.570855509992,93.22678812000231,53521.8889692
2023-07-26,17:48:20.000,207,10969879,14845,0,1690393699,13101.570855509992,93.17039508000016,53521.87499496001
2023-07-26,17:48:21.000,207,10969990,14605,0,1690393700,13101.456338240001,93.17039508000016,53521.89595632
2023-07-26,17:48:22.000,207,10969813,14765,0,1690393701,13101.496756100001,93.14219856000273,53521.79813664
2023-07-26,17:48:23.000,207,10969833,14925,0,1690393702,13101.530437649992,93.2126898600036,53521.85403360001
2023-07-26,17:48:24.000,207,10969925,14645,0,1690393703,13101.449601929991,93.21973899000295,53521.812110880004
2023-07-26,17:48:25.000,207,10969860,14605,0,1690393704,13101.382238829996,93.24793551000039,53521.9588404
2023-07-26,17:48:26.000,207,10969825,15165,0,1690393705,13101.301403109996,93.18449333999888,53521.79813664
2023-07-26,17:48:27.000,207,10969989,14605,0,1690393706,13101.159940599995,93.2126898600036,53521.87499496001
2023-07-26,17:48:28.000,207,10969814,14805,0,1690393707,13101.139731669995,93.27613202999783,53521.714291200005
2023-07-26,17:48:29.000,207,10969884,14885,0,1690393708,13101.06563225999,93.24088638000103,53521.6793556
2023-07-26,17:48:30.000,207,10969878,14525,0,1690393709,13101.099313809995,93.2126898600036,53521.777175279996
2023-07-26,17:48:31.000,207,10970020,14605,0,1690393710,13101.08584118999,93.19859160000487,53521.833072240006
2023-07-26,17:48:32.000,207,10969896,14605,0,1690393711,13101.119522739995,93.21973899000295,53521.714291200005
2023-07-26,17:48:33.000,207,10969927,14885,0,1690393712,13101.05215964,93.21973899000295,53521.5745488
2023-07-26,17:48:34.000,207,10969927,14685,0,1690393713,13101.119522739995,93.12105117000465,53521.58852304001
2023-07-26,17:48:35.000,207,10969967,14725,0,1690393714,13101.15320429,93.2620337699991,53521.63743288001
2023-07-26,17:48:36.000,207,10969941,14765,0,1690393715,13101.05215964,93.35367245999805,53521.58852304001
2023-07-26,17:48:37.000,207,10969911,14885,0,1690393716,13100.917433439994,93.46645854000235,53521.63044576
2023-07-26,17:48:38.000,207,10969896,14925,0,1690393717,13100.802916169989,93.64973592000024,53521.52563896
2023-07-26,17:48:39.000,207,10969920,14525,0,1690393718,13100.715344139993,93.82596416999877,53521.58852304001
2023-07-26,17:48:40.000,207,10969869,14485,0,1690393719,13100.479573290002,93.81891503999941,53521.714291200005
2023-07-26,17:48:41.000,207,10969857,14885,0,1690393720,13100.243802439996,94.00924155000394,53521.56057456
2023-07-26,17:48:42.000,207,10969860,14365,0,1690393721,13100.02824051999,94.0797328500048,53521.427819280005
2023-07-26,17:48:43.000,207,10969904,14725,0,1690393722,13099.95414111,94.30530500999885,53521.45576776
2023-07-26,17:48:44.000,207,10970000,14485,0,1690393723,13099.778997049994,94.28415762000077,53521.427819280005
2023-07-26,17:48:45.000,207,10970052,15205,0,1690393724,13099.738579189994,94.43923848000122,53521.546600320005
2023-07-26,17:48:46.000,207,10970003,14845,0,1690393725,13099.82615121999,94.49563152000337,53521.46974200001
2023-07-26,17:48:47.000,207,10969958,14685,0,1690393726,13099.82615121999,94.37579630999971,53521.49070336001
2023-07-26,17:48:48.000,207,10969806,14565,0,1690393727,13099.91372325,94.43923848000122,53521.33698672
2023-07-26,17:48:49.000,207,10969958,14645,0,1690393728,13099.859832769995,94.37579630999971,53521.28108976001
2023-07-26,17:48:50.000,207,10969921,14965,0,1690393729,13099.94740479999,94.3123541399982,53521.3649352
2023-07-26,17:48:51.000,207,10969954,14805,0,1690393730,13099.91372325,94.361698050001,53521.38589656
2023-07-26,17:48:52.000,207,10969952,14605,0,1690393731,13099.758788119994,94.24891197000397,53521.18327008001
2023-07-26,17:48:53.000,207,10969791,14685,0,1690393732,13099.671216089999,94.26301023000269,53521.2251928
2023-07-26,17:48:54.000,207,10970024,14605,0,1690393733,13099.610589299999,94.26301023000269,53521.329999600006
2023-07-26,17:48:55.000,207,10969894,15005,0,1690393734,13099.448917859998,94.0797328500048,53521.21820568
2023-07-26,17:48:56.000,207,10969914,14645,0,1690393735,13099.219883320002,94.06563458999881,53521.28807688
2023-07-26,17:48:57.000,207,10969944,14725,0,1690393736,13099.071684499992,94.06563458999881,53521.39288368
2023-07-26,17:48:58.000,207,10970056,14685,0,1690393737,13098.883067819996,94.08678198000416,53521.28807688
2023-07-26,17:48:59.000,207,10969898,14725,0,1690393738,13098.761814239995,93.98809415999858,53521.17628296
2023-07-26,17:49:00.000,207,10969948,14685,0,1690393739,13098.680978519995,93.91760285999771,53521.17628296
2023-07-26,17:49:01.000,207,10969952,14885,0,1690393740,13098.55298863,94.02333981000265,53521.14833448
2023-07-26,17:49:02.000,207,10969901,14725,0,1690393741,13098.55298863,93.9669467700005,53521.120386
2023-07-26,17:49:03.000,207,10969880,14845,0,1690393742,13098.451943979999,94.00219242000458,53521.09942464
2023-07-26,17:49:04.000,207,10969947,14605,0,1690393743,13098.411526119999,94.03743807000137,53521.06448904001
2023-07-26,17:49:05.000,207,10970044,14805,0,1690393744,13098.209436819998,94.0797328500048,53521.00859208
2023-07-26,17:49:06.000,207,10969958,14765,0,1690393745,13098.243118369988,94.10088024000288,53520.938720879996
2023-07-26,17:49:07.000,207,10969983,14605,0,1690393746,13098.020820140002,94.2136663199999,53520.86186256
2023-07-26,17:49:08.000,207,10969896,14485,0,1690393747,13097.913039179992,94.38284543999907,53520.84788832001
2023-07-26,17:49:09.000,207,10969988,14765,0,1690393748,13097.980402280002,94.38284543999907,53520.96666936001
2023-07-26,17:49:10.000,207,10970025,14845,0,1690393749,13097.906302869997,94.52382804000081,53520.98763072001
2023-07-26,17:49:11.000,207,10970004,14925,0,1690393750,13097.825467149996,94.54497542999889,53520.875836800005
2023-07-26,17:49:12.000,207,10969982,14765,0,1690393751,13097.811994529991,94.76349846000085,53520.76404288
2023-07-26,17:49:13.000,207,10970003,14685,0,1690393752,13097.73789512,94.81284237000364,53520.69417168
2023-07-26,17:49:14.000,207,10969926,14725,0,1690393753,13097.886093939996,94.91153019000194,53520.72910728001
2023-07-26,17:49:15.000,207,10970043,14525,0,1690393754,13097.818730840001,94.92562845000066,53520.708145920005
2023-07-26,17:49:16.000,207,10969931,14725,0,1690393755,13097.838939770001,95.07366018000175,53520.68019744001
2023-07-26,17:49:17.000,207,10969988,14805,0,1690393756,13097.852412389992,95.1652988700007,53520.67321032
2023-07-26,17:49:18.000,207,10969970,15045,0,1690393757,13097.838939770001,95.34857624999859,53520.589364880005
2023-07-26,17:49:19.000,207,10969956,14805,0,1690393758,13097.811994529991,95.43316580999817,53520.67321032
2023-07-26,17:49:20.000,207,10970009,14685,0,1690393759,13097.886093939996,95.61644319000334,53520.72910728001
2023-07-26,17:49:21.000,207,10969968,14605,0,1690393760,13097.811994529991,95.56709928000055,53520.62430048
2023-07-26,17:49:22.000,207,10969873,14725,0,1690393761,13097.63011415999,95.65168884000013,53520.40071264
2023-07-26,17:49:23.000,207,10969967,14925,0,1690393762,13097.623377849995,95.64463971000077,53520.55442928
2023-07-26,17:49:24.000,207,10969793,14525,0,1690393763,13097.63685047,95.67988536000485,53520.62430048
2023-07-26,17:49:25.000,207,10969887,14725,0,1690393764,13097.55601475,95.58119753999927,53520.56141640001
2023-07-26,17:49:26.000,207,10969939,14525,0,1690393765,13097.53580582,95.5741484099999,53520.56840352
2023-07-26,17:49:27.000,207,10970061,14885,0,1690393766,13097.58969629999,95.46841146000224,53520.56840352
2023-07-26,17:49:28.000,207,10969877,14605,0,1690393767,13097.67053201999,95.45431320000353,53520.53346792001
2023-07-26,17:49:29.000,207,10969958,14885,0,1690393768,13097.852412389992,95.33447798999987,53520.40769976
2023-07-26,17:49:30.000,207,10970006,14605,0,1690393769,13097.899566560001,95.29923234000307,53520.40769976
2023-07-26,17:49:31.000,207,10970105,14605,0,1690393770,13098.034292759992,95.15824974000134,53520.40071264
2023-07-26,17:49:32.000,207,10969923,14645,0,1690393771,13098.128601099997,95.03136539999832,53520.34481568001
2023-07-26,17:49:33.000,207,10970055,14525,0,1690393772,13098.283536229988,94.93267758000002,53520.372764160005
2023-07-26,17:49:34.000,207,10969856,14765,0,1690393773,13098.472152909999,94.78464584999892,53520.44263536001
2023-07-26,17:49:35.000,207,10969926,14925,0,1690393774,13098.58667017999,94.70005628999934,53520.36577704001
2023-07-26,17:49:36.000,207,10969850,14725,0,1690393775,13098.79549579,94.72825281000405,53520.35878992
2023-07-26,17:49:37.000,207,10970047,14525,0,1690393776,13098.883067819996,94.72120368000469,53520.43564824001
2023-07-26,17:49:38.000,207,10969910,14565,0,1690393777,13099.038002950001,94.71415454999806,53520.39372552001
2023-07-26,17:49:39.000,207,10969953,14525,0,1690393778,13099.307455349997,94.68595803000062,53520.36577704001
2023-07-26,17:49:40.000,207,10969871,14725,0,1690393779,13099.293982729992,94.65071238000382,53520.43564824001
2023-07-26,17:49:41.000,207,10970019,14965,0,1690393780,13099.462390479988,94.66481064000254,53520.470583840004
2023-07-26,17:49:42.000,207,10969964,14445,0,1690393781,13099.543226199989,94.77759671999956,53520.49853232
2023-07-26,17:49:43.000,207,10970055,14845,0,1690393782,13099.563435129989,94.84808802000043,53520.47757096
2023-07-26,17:49:44.000,207,10969827,14525,0,1690393783,13099.74531549999,94.85513714999979,53520.51949368
2023-07-26,17:49:45.000,207,10969937,14685,0,1690393784,13099.84636014999,95.03136539999832,53520.596352
2023-07-26,17:49:46.000,207,10970004,15085,0,1690393785,13099.83288753,95.21464278000349,53520.55442928
2023-07-26,17:49:47.000,207,10969887,14525,0,1690393786,13099.87330539,95.28513408000435,53520.61731336
2023-07-26,17:49:48.000,207,10969977,14885,0,1690393787,13100.04844944999,95.5248045000044,53520.68718456
2023-07-26,17:49:49.000,207,10969968,14885,0,1690393788,13099.95414111,95.67988536000485,53520.56840352
2023-07-26,17:49:50.000,207,10969950,14525,0,1690393789,13099.96761372999,95.58824666999863,53520.62430048
2023-07-26,17:49:51.000,207,10969764,14725,0,1690393790,13099.960877419995,95.80676970000059,53520.95968224
2023-07-26,17:49:52.000,207,10969960,14525,0,1690393791,13099.70489763999,95.9336540400036,53520.74308152
2023-07-26,17:49:53.000,207,10970158,14565,0,1690393792,13099.651007159999,95.83496621999802,53520.86884968001
2023-07-26,17:49:54.000,207,10970022,14725,0,1690393793,13099.509544649998,95.91955578000488,53520.924746640005
2023-07-26,17:49:55.000,207,10969852,14685,0,1690393794,13099.152520219992,95.92660491000424,53520.805965600004
2023-07-26,17:49:56.000,207,10970060,14845,0,1690393795,13099.112102359992,95.84201535000466,53521.0505148
2023-07-26,17:49:57.000,207,10969823,14805,0,1690393796,13098.82917733999,95.84906448000402,53521.02955344
2023-07-26,17:49:58.000,207,10970069,14485,0,1690393797,13098.63382435,95.70103275000292,53521.11339888001
2023-07-26,17:49:59.000,207,10970150,14845,0,1690393798,13098.59340649,95.44021494000481,53521.120386
2023-07-26,17:50:00.000,207,10969789,14525,0,1690393799,13098.317217779993,95.48955885000032,53521.043527680005
2023-07-26,17:50:01.000,207,10970022,14685,0,1690393800,13098.202700510003,95.28513408000435,53520.95269512
2023-07-26,17:50:02.000,207,10970087,14685,0,1690393801,13098.270063609998,95.20759365000413,53520.88981104
2023-07-26,17:50:03.000,207,10969855,14765,0,1690393802,13098.222909439988,94.98202149000281,53520.95269512
2023-07-26,17:50:04.000,207,10969903,14685,0,1690393803,13098.350899329998,95.12300409000454,53520.8409012
2023-07-26,17:50:05.000,207,10969725,15165,0,1690393804,13098.431735049999,95.00316888000089,53520.88981104
2023-07-26,17:50:06.000,207,10970048,14485,0,1690393805,13098.472152909999,95.29218321000371,53521.07846328
2023-07-26,17:50:07.000,207,10970024,14805,0,1690393806,13098.519307079994,95.1300532200039,53520.805965600004
2023-07-26,17:50:08.000,207,10970018,14525,0,1690393807,13098.445207669989,95.36972364000394,53520.79199136
2023-07-26,17:50:09.000,207,10969794,14365,0,1690393808,13098.66750589999,95.5741484099999,53520.826926960006
2023-07-26,17:50:10.000,207,10969677,14565,0,1690393809,13098.317217779993,95.5741484099999,53520.72212016
2023-07-26,17:50:11.000,207,10970021,14725,0,1690393810,13098.519307079994,95.79267144000187,53520.89679816001
2023-07-26,17:50:12.000,207,10969516,14565,0,1690393811,13098.56646124999,96.25086489000387,53520.88981104
2023-07-26,17:50:13.000,207,10970336,14885,0,1690393812,13098.48562552999,96.30020879999938,53520.96666936001
2023-07-26,17:50:14.000,207,10969755,14485,0,1690393813,13098.404789809989,96.25086489000387,53520.805965600004
2023-07-26,17:50:15.000,207,10970096,14285,0,1690393814,13098.539516009994,96.43414227000176,53520.89679816001
2023-07-26,17:50:16.000,207,10969892,14285,0,1690393815,13098.579933869994,96.37774922999961,53520.65224896001
2023-07-26,17:50:17.000,207,10969941,14725,0,1690393816,13098.54625231999,96.68791095000051,53521.043527680005
2023-07-26,17:50:18.000,207,10970114,14645,0,1690393817,13098.61361542,96.56102661000477,53520.93173376
2023-07-26,17:50:19.000,207,10969946,14845,0,1690393818,13098.721396379995,96.45528965999983,53520.90378528
2023-07-26,17:50:20.000,207,10970213,14525,0,1690393819,13098.91001305999,96.68791095000051,53520.875836800005
2023-07-26,17:50:21.000,207,10969948,14525,0,1690393820,13099.017794020001,96.47643704999791,53520.95269512
2023-07-26,17:50:22.000,207,10969912,14365,0,1690393821,13098.990848779991,96.4270931400024,53520.88282392
2023-07-26,17:50:23.000,207,10969857,14525,0,1690393822,13098.950430919991,96.46938791999855,53520.89679816001
2023-07-26,17:50:24.000,207,10969901,14525,0,1690393823,13099.017794020001,96.45528965999983,53521.05750192
2023-07-26,17:50:25.000,207,10969945,14365,0,1690393824,13098.930221989991,96.58217400000285,53520.924746640005
2023-07-26,17:50:26.000,207,10969982,14685,0,1690393825,13098.943694609996,96.35660184000153,53521.01557920001
2023-07-26,17:50:27.000,207,10969964,14605,0,1690393826,13098.963903539996,96.4623387899992,53521.00859208
2023-07-26,17:50:28.000,207,10970105,14245,0,1690393827,13098.943694609996,96.60332139000093,53520.94570800001
2023-07-26,17:50:29.000,207,10969888,14485,0,1690393828,13098.984112469996,96.57512487000349,53520.91775952001
2023-07-26,17:50:30.000,207,10969934,14405,0,1690393829,13099.186201769997,96.56102661000477,53521.07846328
2023-07-26,17:50:31.000,207,10969994,14725,0,1690393830,13099.347873209997,96.59627226000157,53521.1902572
2023-07-26,17:50:32.000,207,10969971,14565,0,1690393831,13099.496072029993,96.68086182000116,53521.141347360004
2023-07-26,17:50:33.000,207,10969960,14765,0,1690393832,13099.590380369998,96.70905833999859,53521.16929584
2023-07-26,17:50:34.000,207,10969921,14445,0,1690393833,13099.77226074,96.68086182000116,53521.106411759996
2023-07-26,17:50:35.000,207,10969899,14445,0,1690393834,13099.90698693999,96.7372548600033,53521.211218560005
2023-07-26,17:50:36.000,207,10969765,14605,0,1690393835,13100.082130999996,96.80069703000481,53521.32301248001
2023-07-26,17:50:37.000,207,10969814,14565,0,1690393836,13100.12928516999,96.85004094000033,53521.20423144001
2023-07-26,17:50:38.000,207,10969819,14565,0,1690393837,13100.237066130001,96.94167962999927,53521.35794808
2023-07-26,17:50:39.000,207,10969953,14485,0,1690393838,13100.331374469992,96.96282702000462,53521.39987080001
2023-07-26,17:50:40.000,207,10969893,14405,0,1690393839,13100.351583399992,97.0192200599995,53521.48371624
2023-07-26,17:50:41.000,207,10969921,14605,0,1690393840,13100.270747679991,97.04741658000421,53521.51865184001
2023-07-26,17:50:42.000,207,10969836,14325,0,1690393841,13100.183175649996,97.04741658000421,53521.42083216001
2023-07-26,17:50:43.000,207,10969981,14885,0,1690393842,13100.12928516999,97.12495701000444,53521.51865184001
2023-07-26,17:50:44.000,207,10969976,14485,0,1690393843,13100.15623041,97.08971136000036,53521.58852304001
2023-07-26,17:50:45.000,207,10969909,14565,0,1690393844,13099.92719586999,97.1320061400038,53521.644420000004
2023-07-26,17:50:46.000,207,10969878,14725,0,1690393845,13099.738579189994,97.03331831999822,53521.65839424001
2023-07-26,17:50:47.000,207,10969875,13965,0,1690393846,13099.657743469994,97.00512180000078,53521.665381360006
2023-07-26,17:50:48.000,207,10969925,14565,0,1690393847,13099.617325609994,96.96987615000398,53521.73525256001
2023-07-26,17:50:49.000,207,10969955,14525,0,1690393848,13099.442181549988,96.82889355000225,53521.73525256001
2023-07-26,17:50:50.000,207,10969990,14405,0,1690393849,13099.435445239993,96.80069703000481,53521.7492268
2023-07-26,17:50:51.000,207,10969975,14325,0,1690393850,13099.408499999998,96.82184442000289,53521.819098
2023-07-26,17:50:52.000,207,10969951,14045,0,1690393851,13099.334400589993,96.7725005100001,53521.77018816
2023-07-26,17:50:53.000,207,10969969,14245,0,1690393852,13099.381554760002,96.81479529000353,53521.665381360006
2023-07-26,17:50:54.000,207,10969933,14365,0,1690393853,13099.448917859998,96.82184442000289,53521.665381360006
2023-07-26,17:50:55.000,207,10969986,14485,0,1690393854,13099.529753579998,96.85709006999969,53521.833072240006
2023-07-26,17:50:56.000,207,10969918,14285,0,1690393855,13099.563435129989,96.86413919999904,53521.80512376001
2023-07-26,17:50:57.000,207,10969939,14205,0,1690393856,13099.523017269988,96.85004094000033,53521.881982080005
2023-07-26,17:50:58.000,207,10969883,14565,0,1690393857,13099.523017269988,96.83594268000161,53521.79114952
2023-07-26,17:50:59.000,207,10969851,14285,0,1690393858,13099.442181549988,96.84299181000097,53521.72127832
2023-07-26,17:51:00.000,207,10970009,14605,0,1690393859,13099.455654169993,96.85709006999969,53521.72127832
2023-07-26,17:51:01.000,207,10970009,14325,0,1690393860,13099.489335719998,96.76545138000074,53521.84005936
2023-07-26,17:51:02.000,207,10969841,14525,0,1690393861,13099.523017269988,96.7725005100001,53521.86800784
2023-07-26,17:51:03.000,207,10969856,14725,0,1690393862,13099.624061919989,96.71610746999795,53521.84704648
2023-07-26,17:51:04.000,207,10969875,14285,0,1690393863,13099.731842879999,96.80069703000481,53521.84005936
2023-07-26,17:51:05.000,207,10969873,14165,0,1690393864,13099.70489763999,96.70200920999923,53521.92390480001
2023-07-26,17:51:06.000,207,10969930,14645,0,1690393865,13099.819414909995,96.7725005100001,53521.95185328001
2023-07-26,17:51:07.000,207,10969876,14125,0,1690393866,13099.74531549999,96.75840225000138,53521.979801760004
2023-07-26,17:51:08.000,207,10969885,14405,0,1690393867,13099.70489763999,96.80774616000417,53521.79813664
2023-07-26,17:51:09.000,207,10969965,14445,0,1690393868,13099.691425019999,96.78659876999882,53522.01473736
2023-07-26,17:51:10.000,207,10969912,14525,0,1690393869,13099.624061919989,96.82184442000289,53521.979801760004
2023-07-26,17:51:11.000,207,10969933,14045,0,1690393870,13099.536489889993,96.82184442000289,53522.07762144
2023-07-26,17:51:12.000,207,10970022,14365,0,1690393871,13099.361345830002,96.89938485000312,53522.0636472
2023-07-26,17:51:13.000,207,10969944,14205,0,1690393872,13099.253564869992,96.9205322400012,53522.00775024
2023-07-26,17:51:14.000,207,10969982,14605,0,1690393873,13099.219883320002,96.94167962999927,53522.0287116
2023-07-26,17:51:15.000,207,10969896,14365,0,1690393874,13099.186201769997,96.9839744100027,53521.99377600001
2023-07-26,17:51:16.000,207,10969954,14365,0,1690393875,13099.179465460002,97.00512180000078,53522.01473736
2023-07-26,17:51:17.000,207,10969919,14165,0,1690393876,13099.206410699997,97.05446571000357,53521.979801760004
2023-07-26,17:51:18.000,207,10969936,14365,0,1690393877,13099.260301180002,97.16020266000123,53521.979801760004
2023-07-26,17:51:19.000,207,10970028,14405,0,1690393878,13099.428708929998,97.13905527000315,53522.07762144
2023-07-26,17:51:20.000,207,10969939,14245,0,1690393879,13099.502808339988,97.23774309000146,53522.15447976
2023-07-26,17:51:21.000,207,10969987,14365,0,1690393880,13099.536489889993,97.25184135000018,53522.08460856
2023-07-26,17:51:22.000,207,10970026,14245,0,1690393881,13099.549962509998,97.32233265000104,53521.97281464001
2023-07-26,17:51:23.000,207,10969911,14285,0,1690393882,13099.583644059989,97.32233265000104,53521.95185328001
2023-07-26,17:51:24.000,207,10969921,14405,0,1690393883,13099.671216089999,97.42806959999871,53522.0287116
2023-07-26,17:51:25.000,207,10969904,14325,0,1690393884,13099.68468870999,97.40692221000063,53522.08460856
2023-07-26,17:51:26.000,207,10969948,14285,0,1690393885,13099.651007159999,97.4421678600047,53522.04268584001
2023-07-26,17:51:27.000,207,10969953,14205,0,1690393886,13099.603852989989,97.4421678600047,53522.1335184
2023-07-26,17:51:28.000,207,10969955,14005,0,1690393887,13099.630798229999,97.42806959999871,53522.14050552001
2023-07-26,17:51:29.000,207,10969916,14245,0,1690393888,13099.590380369998,97.45626612000342,53522.1335184
2023-07-26,17:51:30.000,207,10969922,14485,0,1690393889,13099.536489889993,97.43511872999807,53522.14050552001
2023-07-26,17:51:31.000,207,10969937,14085,0,1690393890,13099.529753579998,97.50561002999893,53522.112557039996
2023-07-26,17:51:32.000,207,10969946,14005,0,1690393891,13099.455654169993,97.49856089999957,53522.098582800005
2023-07-26,17:51:33.000,207,10969900,14405,0,1690393892,13099.421972620003,97.53380655000365,53522.1335184
2023-07-26,17:51:34.000,207,10969907,14205,0,1690393893,13099.354609519993,97.56905220000044,53522.1335184
2023-07-26,17:51:35.000,207,10969943,14205,0,1690393894,13099.415236309993,97.61839611000323,53522.266273680005
2023-07-26,17:51:36.000,207,10969930,14205,0,1690393895,13099.395027379993,97.76642784000433,53522.16146688001
2023-07-26,17:51:37.000,207,10969932,14445,0,1690393896,13099.374818449993,97.84396827000455,53522.18242824
2023-07-26,17:51:38.000,207,10969933,14485,0,1690393897,13099.300719040002,97.87216479000199,53522.08460856
2023-07-26,17:51:39.000,207,10969991,14365,0,1690393898,13099.341136900002,97.92855783000414,53522.147492640004
2023-07-26,17:51:40.000,207,10969975,14045,0,1690393899,13099.428708929998,98.01314739000372,53522.168454000006
2023-07-26,17:51:41.000,207,10969956,14085,0,1690393900,13099.496072029993,98.00609826000436,53522.1335184
2023-07-26,17:51:42.000,207,10969884,14365,0,1690393901,13099.603852989989,97.98495086999901,53522.19640248
2023-07-26,17:51:43.000,207,10969914,14245,0,1690393902,13099.74531549999,97.98495086999901,53522.19640248
2023-07-26,17:51:44.000,207,10969948,14445,0,1690393903,13099.90698693999,97.94265609000286,53522.25229944
2023-07-26,17:51:45.000,207,10969916,14485,0,1690393904,13100.021504209995,97.85806653000327,53522.23133808
2023-07-26,17:51:46.000,207,10969895,14285,0,1690393905,13100.12928516999,97.73823131999961,53522.25928656001
2023-07-26,17:51:47.000,207,10969908,14165,0,1690393906,13100.210120889991,97.65364176000003,53522.19640248
2023-07-26,17:51:48.000,207,10969995,14245,0,1690393907,13100.264011369996,97.50561002999893,53522.29422216
2023-07-26,17:51:49.000,207,10969917,14245,0,1690393908,13100.365056019997,97.35757829999784,53522.2732608
2023-07-26,17:51:50.000,207,10969896,14525,0,1690393909,13100.445891739997,97.21659570000338,53522.36409336
2023-07-26,17:51:51.000,207,10969934,13925,0,1690393910,13100.472836979992,97.082662230001,53522.35710624001
2023-07-26,17:51:52.000,207,10969959,14405,0,1690393911,13100.526727459997,96.96282702000462,53522.4130032
2023-07-26,17:51:53.000,207,10969968,14285,0,1690393912,13100.513254839992,96.85004094000033,53522.37108048
2023-07-26,17:51:54.000,207,10969982,14485,0,1690393913,13100.385264949997,96.78659876999882,53522.32217064
2023-07-26,17:51:55.000,207,10969970,14445,0,1690393914,13100.365056019997,96.63856703999772,53522.37108048
2023-07-26,17:51:56.000,207,10969900,14165,0,1690393915,13100.385264949997,96.58217400000285,53522.45492592001
2023-07-26,17:51:57.000,207,10969979,14285,0,1690393916,13100.264011369996,96.51168270000198,53522.4130032
2023-07-26,17:51:58.000,207,10969912,14165,0,1690393917,13100.17643934,96.44119140000112,53522.39902896
2023-07-26,17:51:59.000,207,10969906,14245,0,1690393918,13100.061922069995,96.42004401000304,53522.40601608001
2023-07-26,17:52:00.000,207,10969924,14205,0,1690393919,13100.04844944999,96.38479835999897,53522.51082288
2023-07-26,17:52:01.000,207,10970000,14645,0,1690393920,13099.960877419995,96.43414227000176,53522.56671984
2023-07-26,17:52:02.000,207,10969960,14165,0,1690393921,13099.839623839995,96.44824053000048,53522.46890016
2023-07-26,17:52:03.000,207,10970001,14085,0,1690393922,13099.8126786,96.46938791999855,53522.46191304
2023-07-26,17:52:04.000,207,10970007,14165,0,1690393923,13099.8126786,96.55397747999814,53522.59466832001
2023-07-26,17:52:05.000,207,10969941,14045,0,1690393924,13099.819414909995,96.624468779999,53522.57370696001
2023-07-26,17:52:06.000,207,10969939,14325,0,1690393925,13099.799205979994,96.74430399000266,53522.552745600005
2023-07-26,17:52:07.000,207,10969908,14125,0,1690393926,13099.85309646,96.7372548600033,53522.552745600005
2023-07-26,17:52:08.000,207,10969929,14485,0,1690393927,13099.92719586999,96.82889355000225,53522.62960392
2023-07-26,17:52:09.000,207,10969964,14485,0,1690393928,13099.900250629995,96.77954963999946,53522.64357816001
2023-07-26,17:52:10.000,207,10969946,14045,0,1690393929,13099.920459559995,96.79364789999818,53522.62960392
2023-07-26,17:52:11.000,207,10969994,14245,0,1690393930,13099.940668489995,96.79364789999818,53522.62960392
2023-07-26,17:52:12.000,207,10969993,14165,0,1690393931,13099.98782265999,96.73020573000395,53522.57370696001
2023-07-26,17:52:13.000,207,10969932,14325,0,1690393932,13100.001295279995,96.65971443000308,53522.671526640006
2023-07-26,17:52:14.000,207,10969972,14365,0,1690393933,13100.08886730999,96.55397747999814,53522.74139784001
2023-07-26,17:52:15.000,207,10969923,14045,0,1690393934,13100.082130999996,96.43414227000176,53522.71344936001
2023-07-26,17:52:16.000,207,10969962,14565,0,1690393935,13100.122548859996,96.30725792999874,53522.783320559996
2023-07-26,17:52:17.000,207,10969996,13965,0,1690393936,13100.03497683,96.15217706999829,53522.74139784001
2023-07-26,17:52:18.000,207,10969960,14405,0,1690393937,13100.0147679,96.01119447000383,53522.74139784001
2023-07-26,17:52:19.000,207,10969934,14245,0,1690393938,13099.90698693999,95.89135926000017,53522.73441072
2023-07-26,17:52:20.000,207,10969930,14205,0,1690393939,13099.839623839995,95.77857318000315,53522.84620464
2023-07-26,17:52:21.000,207,10969932,14445,0,1690393940,13099.677952399994,95.63054145000206,53522.84620464
2023-07-26,17:52:22.000,207,10969933,14445,0,1690393941,13099.516280959993,95.60234493000462,53522.85319176
2023-07-26,17:52:23.000,207,10969914,14405,0,1690393942,13099.395027379993,95.5741484099999,53522.89511448
2023-07-26,17:52:24.000,207,10969930,14085,0,1690393943,13099.199674390002,95.51775536999776,53522.888127360005
2023-07-26,17:52:25.000,207,10969955,14045,0,1690393944,13098.963903539996,95.48250972000096,53522.89511448
2023-07-26,17:52:26.000,207,10969936,14565,0,1690393945,13098.761814239995,95.49660797999968,53522.88114024001
2023-07-26,17:52:27.000,207,10969890,14205,0,1690393946,13098.52604338999,95.53890276000311,53522.839217520006
2023-07-26,17:52:28.000,207,10969907,14205,0,1690393947,13098.391317189999,95.56709928000055,53522.87415312
2023-07-26,17:52:29.000,207,10969945,14325,0,1690393948,13098.297008849993,95.66578709999885,53522.937037200005
2023-07-26,17:52:30.000,207,10969942,14485,0,1690393949,13098.202700510003,95.78562231000251,53522.89511448
2023-07-26,17:52:31.000,207,10969904,14405,0,1690393950,13098.047765379997,95.91955578000488,53522.90908872001
2023-07-26,17:52:32.000,207,10969960,14325,0,1690393951,13097.946720729997,96.01824360000319,53522.93005008001
2023-07-26,17:52:33.000,207,10969925,14165,0,1690393952,13097.818730840001,96.18742272000236,53522.93005008001
2023-07-26,17:52:34.000,207,10969974,14205,0,1690393953,13097.67053201999,96.33545445000345,53522.79030768001
2023-07-26,17:52:35.000,207,10969981,14405,0,1690393954,13097.441497479995,96.50463357000262,53522.75537208
2023-07-26,17:52:36.000,207,10969884,14125,0,1690393955,13097.26635341999,96.624468779999,53522.7972948
2023-07-26,17:52:37.000,207,10969867,14365,0,1690393956,13097.010373639998,96.85004094000033,53522.79030768001
2023-07-26,17:52:38.000,207,10969913,14565,0,1690393957,13096.815020649992,97.0192200599995,53522.7274236
2023-07-26,17:52:39.000,207,10969937,14365,0,1690393958,13096.660085520001,97.18839917999867,53522.82524328
2023-07-26,17:52:40.000,207,10969929,14085,0,1690393959,13096.53883194,97.27298873999825,53522.70646224
2023-07-26,17:52:41.000,207,10969881,14125,0,1690393960,13096.363687879995,97.41397133999999,53522.69947512
2023-07-26,17:52:42.000,207,10969916,14165,0,1690393961,13096.1750712,97.45626612000342,53522.615629679996
2023-07-26,17:52:43.000,207,10969878,14365,0,1690393962,13096.074026549999,97.55495394000172,53522.56671984
2023-07-26,17:52:44.000,207,10969921,14405,0,1690393963,13096.094235479999,97.61134698000387,53522.52479712001
2023-07-26,17:52:45.000,207,10969918,14405,0,1690393964,13095.946036659989,97.63249437000195,53522.45492592001
2023-07-26,17:52:46.000,207,10969933,14445,0,1690393965,13095.858464629993,97.56200307000108,53522.39902896
2023-07-26,17:52:47.000,207,10969906,14405,0,1690393966,13095.784365219988,97.48446264000086,53522.40601608001
2023-07-26,17:52:48.000,207,10969900,14285,0,1690393967,13095.764156290003,97.4421678600047,53522.46890016
2023-07-26,17:52:49.000,207,10969876,14565,0,1690393968,13095.703529500002,97.31528352000169,53522.39902896
2023-07-26,17:52:50.000,207,10969890,14365,0,1690393969,13095.683320570002,97.16020266000123,53522.280247919996
2023-07-26,17:52:51.000,207,10969906,14285,0,1690393970,13095.622693780002,97.082662230001,53522.30120928
2023-07-26,17:52:52.000,207,10969958,14205,0,1690393971,13095.602484850002,96.9205322400012,53522.19640248
2023-07-26,17:52:53.000,207,10969804,14205,0,1690393972,13095.656375329992,96.83594268000161,53522.25229944
2023-07-26,17:52:54.000,207,10969984,14405,0,1690393973,13095.703529500002,96.69496007999987,53522.280247919996
2023-07-26,17:52:55.000,207,10970011,14365,0,1690393974,13095.595748539992,96.61741964999965,53522.19640248
2023-07-26,17:52:56.000,207,10969896,14405,0,1690393975,13095.602484850002,96.48348618000455,53522.1335184
2023-07-26,17:52:57.000,207,10969928,14365,0,1690393976,13095.636166399992,96.48348618000455,53522.18242824
2023-07-26,17:52:58.000,207,10969876,14405,0,1690393977,13095.535121749992,96.34955271000217,53522.08460856
2023-07-26,17:52:59.000,207,10970002,14045,0,1690393978,13095.501440200002,96.3284053200041,53522.07063432001
2023-07-26,17:53:00.000,207,10969975,14045,0,1690393979,13095.487967579997,96.2790614100013,53522.0636472
2023-07-26,17:53:01.000,207,10969891,14165,0,1690393980,13095.386922929996,96.30020879999938,53522.07762144
2023-07-26,17:53:02.000,207,10969968,14445,0,1690393981,13095.312823519991,96.32135619000474,53522.049672960005
2023-07-26,17:53:03.000,207,10969892,14445,0,1690393982,13095.184833629995,96.3143070599981,53522.0287116
2023-07-26,17:53:04.000,207,10969864,14325,0,1690393983,13095.124206839995,96.30725792999874,53522.00775024
2023-07-26,17:53:05.000,207,10969911,14165,0,1690393984,13095.07705267,96.39889661999769,53521.9588404
2023-07-26,17:53:06.000,207,10969970,14365,0,1690393985,13095.083788979995,96.3284053200041,53522.02172448001
2023-07-26,17:53:07.000,207,10969862,14605,0,1690393986,13094.95579909,96.28611054000066,53521.9588404
2023-07-26,17:53:08.000,207,10969877,14245,0,1690393987,13094.922117539994,96.09578403000341,53522.000763120006
2023-07-26,17:53:09.000,207,10969941,14285,0,1690393988,13094.94906277999,96.10988229000213,53522.00775024
2023-07-26,17:53:10.000,207,10969928,14365,0,1690393989,13094.99621695,95.82791708999866,53522.000763120006
2023-07-26,17:53:11.000,207,10969854,14405,0,1690393990,13094.982744329995,95.71513101000164,53522.00775024
2023-07-26,17:53:12.000,207,10969945,14445,0,1690393991,13094.94906277999,95.5107062399984,53521.9588404
2023-07-26,17:53:13.000,207,10969928,14085,0,1690393992,13094.90864491999,95.33447798999987,53521.92390480001
2023-07-26,17:53:14.000,207,10969916,14205,0,1690393993,13094.91538123,94.9538249699981,53521.9588404
2023-07-26,17:53:15.000,207,10969951,14125,0,1690393994,13094.96927170999,94.78464584999892,53521.9588404
2023-07-26,17:53:16.000,207,10969857,14805,0,1690393995,13094.94906277999,94.53792629999953,53521.91691768
2023-07-26,17:53:17.000,207,10969737,14565,0,1690393996,13094.95579909,94.25596110000333,53521.93787904
2023-07-26,17:53:18.000,207,10969869,14365,0,1690393997,13094.90864491999,94.02333981000265,53521.87499496001
2023-07-26,17:53:19.000,207,10969872,14125,0,1690393998,13094.922117539994,93.93170112000371,53521.87499496001
2023-07-26,17:53:20.000,207,10970045,14405,0,1690393999,13094.962535399995,93.80481678000069,53521.92390480001
2023-07-26,17:53:21.000,207,10969903,14205,0,1690394000,13094.91538123,93.71317809000175,53521.819098
2023-07-26,17:53:22.000,207,10969878,14445,0,1690394001,13094.854754439999,93.68498157000431,53521.79114952
2023-07-26,17:53:23.000,207,10969828,14485,0,1690394002,13094.787391339989,93.7202272200011,53521.84005936
2023-07-26,17:53:24.000,207,10969852,14685,0,1690394003,13094.740237169994,93.78366939000261,53521.80512376001
2023-07-26,17:53:25.000,207,10969914,14445,0,1690394004,13094.632456209998,93.98809415999858,53521.812110880004
2023-07-26,17:53:26.000,207,10969926,14325,0,1690394005,13094.511202629998,94.19251893000182,53521.84005936
2023-07-26,17:53:27.000,207,10969954,14525,0,1690394006,13094.376476429992,94.41104196000379,53521.90294344001
2023-07-26,17:53:28.000,207,10969850,14485,0,1690394007,13094.228277609996,94.6084176000004,53521.930891920005
2023-07-26,17:53:29.000,207,10969944,14725,0,1690394008,13094.026188309996,94.8833336700045,53521.84704648
2023-07-26,17:53:30.000,207,10969942,14485,0,1690394009,13093.79715377,95.05956192000303,53521.74223968
2023-07-26,17:53:31.000,207,10969928,14365,0,1690394010,13093.64895494999,95.29923234000307,53521.80512376001
2023-07-26,17:53:32.000,207,10969914,14605,0,1690394011,13093.574855539999,95.45431320000353,53521.73525256001
2023-07-26,17:53:33.000,207,10969862,14365,0,1690394012,13093.359293619993,95.63054145000206,53521.763201040005
2023-07-26,17:53:34.000,207,10969865,14525,0,1690394013,13093.392975169998,95.72922927000036,53521.74223968
2023-07-26,17:53:35.000,207,10969815,14485,0,1690394014,13093.224567420002,95.79267144000187,53521.79114952
2023-07-26,17:53:36.000,207,10969774,14765,0,1690394015,13093.157204319992,95.82791708999866,53521.777175279996
2023-07-26,17:53:37.000,207,10969956,14525,0,1690394016,13093.029214429997,95.84201535000466,53521.79114952
2023-07-26,17:53:38.000,207,10969870,14565,0,1690394017,13092.84059775,95.87726100000145,53521.69332984
2023-07-26,17:53:39.000,207,10969984,14365,0,1690394018,13092.67218999999,95.85611361000338,53521.65839424001
2023-07-26,17:53:40.000,207,10969849,14565,0,1690394019,13092.416210219999,95.92660491000424,53521.5745488
2023-07-26,17:53:41.000,207,10969872,14485,0,1690394020,13092.227593539988,95.8702118700021,53521.777175279996
2023-07-26,17:53:42.000,207,10969793,14685,0,1690394021,13092.005295310002,95.87726100000145,53521.52563896
2023-07-26,17:53:43.000,207,10969814,14725,0,1690394022,13091.830151249997,95.8702118700021,53521.48371624
2023-07-26,17:53:44.000,207,10969896,14845,0,1690394023,13091.6617435,95.91955578000488,53521.56756168001
2023-07-26,17:53:45.000,207,10969790,14845,0,1690394024,13091.57417146999,96.08873490000406,53521.51865184001
2023-07-26,17:53:46.000,207,10969593,14525,0,1690394025,13091.176729179999,95.9688996900004,53521.48371624
2023-07-26,17:53:47.000,207,10970248,14525,0,1690394026,13091.23061965999,96.20152098000108,53521.3649352
2023-07-26,17:53:48.000,207,10969710,14685,0,1690394027,13091.156520249999,96.11693142000149,53521.13436024001
2023-07-26,17:53:49.000,207,10969885,14885,0,1690394028,13091.237355969999,96.25791402000323,53521.19724432
2023-07-26,17:53:50.000,207,10969818,14605,0,1690394029,13091.43944527,96.3284053200041,53521.23916704
2023-07-26,17:53:51.000,207,10969855,14685,0,1690394030,13091.35187323999,96.38479835999897,53521.309038240004
2023-07-26,17:53:52.000,207,10969911,14885,0,1690394031,13091.486599439995,96.40594575000432,53521.23916704
2023-07-26,17:53:53.000,207,10970024,15045,0,1690394032,13091.345136929995,96.64561617000436,53521.01557920001
2023-07-26,17:53:54.000,207,10969915,14965,0,1690394033,13091.47986313,96.63856703999772,53521.00859208
2023-07-26,17:53:55.000,207,10969927,14605,0,1690394034,13091.446181579995,96.70200920999923,53521.106411759996
2023-07-26,17:53:56.000,207,10969961,14885,0,1690394035,13091.405763719995,96.68791095000051,53521.14833448
2023-07-26,17:53:57.000,207,10969850,14525,0,1690394036,13091.39902741,96.58217400000285,53521.120386
2023-07-26,17:53:58.000,207,10969915,14605,0,1690394037,13091.41923634,96.64561617000436,53520.9806436
2023-07-26,17:53:59.000,207,10970067,14445,0,1690394038,13091.324927999995,96.54692834999878,53521.05750192
2023-07-26,17:54:00.000,207,10969989,14805,0,1690394039,13091.425972649995,96.49758444000327,53521.05750192
2023-07-26,17:54:01.000,207,10969982,14725,0,1690394040,13091.304719069994,96.41299488000368,53520.95269512
2023-07-26,17:54:02.000,207,10969775,15085,0,1690394041,13091.284510139994,96.30725792999874,53520.84788832001
2023-07-26,17:54:03.000,207,10970071,15165,0,1690394042,13091.244092279994,96.30020879999938,53520.85487544
2023-07-26,17:54:04.000,207,10969871,15005,0,1690394043,13091.29798276,96.25086489000387,53520.805965600004
2023-07-26,17:54:05.000,207,10970073,14805,0,1690394044,13091.35187323999,96.30725792999874,53520.90378528
2023-07-26,17:54:06.000,207,10969959,14725,0,1690394045,13091.122838699994,96.13102968000021,53520.88981104
2023-07-26,17:54:07.000,207,10969834,15125,0,1690394046,13091.129575009989,96.22971749999851,53520.8409012
2023-07-26,17:54:08.000,207,10969846,14765,0,1690394047,13091.183465489994,96.17332446000364,53521.00859208
2023-07-26,17:54:09.000,207,10970039,15365,0,1690394048,13091.163256559994,96.19447185000172,53520.76404288
2023-07-26,17:54:10.000,207,10970093,14805,0,1690394049,13091.109366079989,96.23676662999787,53520.757055760005
2023-07-26,17:54:11.000,207,10970056,14685,0,1690394050,13091.156520249999,96.20857011000044,53520.72910728001
2023-07-26,17:54:12.000,207,10969547,14525,0,1690394051,13091.23061965999,96.17332446000364,53520.63128760001
2023-07-26,17:54:13.000,207,10969923,14765,0,1690394052,13091.25082858999,96.07463663999806,53520.6662232
2023-07-26,17:54:14.000,207,10969729,14765,0,1690394053,13091.385554789995,96.12398055000085,53520.58237776001
2023-07-26,17:54:15.000,207,10969915,14765,0,1690394054,13091.324927999995,96.03939099000127,53520.708145920005
2023-07-26,17:54:16.000,207,10969848,14765,0,1690394055,13091.567435159996,96.04644012000063,53520.54744216
2023-07-26,17:54:17.000,207,10970079,15125,0,1690394056,13091.59438039999,95.87726100000145,53520.62430048
2023-07-26,17:54:18.000,207,10970099,14965,0,1690394057,13091.668479809996,95.74332752999908,53520.58237776001
2023-07-26,17:54:19.000,207,10970029,14765,0,1690394058,13091.59438039999,95.60234493000462,53520.56141640001
2023-07-26,17:54:20.000,207,10969683,14725,0,1690394059,13091.803206010001,95.44726407000417,53520.68019744001
2023-07-26,17:54:21.000,207,10970175,14845,0,1690394060,13091.70216136,95.3767727700033,53520.47757096
2023-07-26,17:54:22.000,207,10970145,14965,0,1690394061,13091.870569109997,95.27808494999772,53520.68718456
2023-07-26,17:54:23.000,207,10969708,14605,0,1690394062,13091.917723279992,95.09480756999983,53520.6662232
2023-07-26,17:54:24.000,207,10969840,14765,0,1690394063,13092.166966749988,95.30628147000243,53520.659236080006
2023-07-26,17:54:25.000,207,10969897,14725,0,1690394064,13092.227593539988,95.10185669999919,53520.61032624001
2023-07-26,17:54:26.000,207,10969850,15045,0,1690394065,13092.146757819988,95.39792016000138,53520.85487544
2023-07-26,17:54:27.000,207,10969892,14965,0,1690394066,13092.436419149999,95.4754605900016,53520.51949368
2023-07-26,17:54:28.000,207,10969958,14845,0,1690394067,13092.47010069999,95.54595189000247,53520.65224896001
2023-07-26,17:54:29.000,207,10969586,14725,0,1690394068,13092.63850845,95.87726100000145,53520.85487544
2023-07-26,17:54:30.000,207,10969698,14845,0,1690394069,13092.69239892999,95.80676970000059,53521.0505148
2023-07-26,17:54:31.000,207,10969729,14685,0,1690394070,13092.854070369991,95.90545751999889,53520.83391408
2023-07-26,17:54:32.000,207,10969541,14805,0,1690394071,13092.65871738,96.17332446000364,53520.708145920005
2023-07-26,17:54:33.000,207,10970330,14965,0,1690394072,13092.55093641999,96.26496315000259,53520.757055760005
2023-07-26,17:54:34.000,207,10970026,15045,0,1690394073,13092.685662619995,96.40594575000432,53521.09942464
2023-07-26,17:54:35.000,207,10969927,15085,0,1690394074,13092.665453689995,96.54692834999878,53520.81295272
2023-07-26,17:54:36.000,207,10970161,14885,0,1690394075,13092.685662619995,96.58922313000221,53520.93173376
2023-07-26,17:54:37.000,207,10970236,15125,0,1690394076,13092.705871549995,96.4905353100039,53521.05750192
2023-07-26,17:54:38.000,207,10970034,15085,0,1690394077,13092.746289409995,96.2790614100013,53521.01557920001
2023-07-26,17:54:39.000,207,10969789,15045,0,1690394078,13092.88101561,96.41299488000368,53520.924746640005
2023-07-26,17:54:40.000,207,10969894,14965,0,1690394079,13092.827125129996,96.39889661999769,53520.95968224
2023-07-26,17:54:41.000,207,10969937,14845,0,1690394080,13092.71934417,96.28611054000066,53521.08545040001
2023-07-26,17:54:42.000,207,10969930,14845,0,1690394081,13092.81365250999,96.4270931400024,53521.07147616
2023-07-26,17:54:43.000,207,10970184,14605,0,1690394082,13092.84059775,96.3284053200041,53520.994617840006
2023-07-26,17:54:44.000,207,10970219,15045,0,1690394083,13092.847334059996,96.10988229000213,53521.28807688
2023-07-26,17:54:45.000,207,10970183,14765,0,1690394084,13093.002269190001,96.2156192399998,53521.11339888001
2023-07-26,17:54:46.000,207,10969550,14925,0,1690394085,13092.941642400001,96.23676662999787,53521.162308720006
2023-07-26,17:54:47.000,207,10970133,14965,0,1690394086,13092.874279299991,96.34955271000217,53521.295064
2023-07-26,17:54:48.000,207,10970093,14925,0,1690394087,13092.961851330001,96.42004401000304,53521.25314128001
2023-07-26,17:54:49.000,207,10969785,14605,0,1690394088,13092.75302571999,96.50463357000262,53521.1902572
2023-07-26,17:54:50.000,207,10969854,14765,0,1690394089,13092.63177213999,96.32135619000474,53521.295064
2023-07-26,17:54:51.000,207,10969871,14685,0,1690394090,13092.746289409995,96.53987921999942,53521.120386
2023-07-26,17:54:52.000,207,10969883,15245,0,1690394091,13092.544200109995,96.57512487000349,53521.211218560005
2023-07-26,17:54:53.000,207,10970100,15085,0,1690394092,13092.483573319994,96.34250358000281,53521.25314128001
2023-07-26,17:54:54.000,207,10970153,14845,0,1690394093,13092.268011399989,96.2790614100013,53521.378909440005
2023-07-26,17:54:55.000,207,10969960,15005,0,1690394094,13092.348847119989,96.01119447000383,53521.39987080001
2023-07-26,17:54:56.000,207,10969896,14885,0,1690394095,13092.422946529994,96.20857011000044,53521.5745488
2023-07-26,17:54:57.000,207,10970004,14805,0,1690394096,13092.55093641999,96.12398055000085,53521.58852304001
2023-07-26,17:54:58.000,207,10969785,14805,0,1690394097,13092.49030962999,96.00414534000447,53521.274102639996
2023-07-26,17:54:59.000,207,10970111,14925,0,1690394098,13092.362319739994,96.10988229000213,53521.31602536
2023-07-26,17:55:00.000,207,10969797,15085,0,1690394099,13092.443155459994,96.01824360000319,53521.441793519996
2023-07-26,17:55:01.000,207,10970012,14685,0,1690394100,13092.355583429999,95.98299794999912,53521.295064
2023-07-26,17:55:02.000,207,10969548,15005,0,1690394101,13092.166966749988,96.0816857700047,53521.35096096001
2023-07-26,17:55:03.000,207,10969861,14645,0,1690394102,13092.018767929992,96.18742272000236,53521.30205112001
2023-07-26,17:55:04.000,207,10970263,14605,0,1690394103,13091.978350069992,96.13807880999957,53521.49070336001
2023-07-26,17:55:05.000,207,10969564,14845,0,1690394104,13091.782997080001,96.29315967000002,53521.5745488
2023-07-26,17:55:06.000,207,10969995,14685,0,1690394105,13091.722370290001,96.61037052000029,53521.40685792
2023-07-26,17:55:07.000,207,10969831,14565,0,1690394106,13091.6617435,96.65266530000372,53521.53262608
2023-07-26,17:55:08.000,207,10969819,14885,0,1690394107,13091.35187323999,96.74430399000266,53521.31602536
2023-07-26,17:55:09.000,207,10969446,14765,0,1690394108,13091.27103751999,96.80069703000481,53521.309038240004
2023-07-26,17:55:10.000,207,10969841,14845,0,1690394109,13091.27777383,96.9205322400012,53521.41384504
2023-07-26,17:55:11.000,207,10969767,14725,0,1690394110,13091.39229109999,96.9839744100027,53521.309038240004
2023-07-26,17:55:12.000,207,10970088,14645,0,1690394111,13091.43270895999,97.1320061400038,53521.441793519996
2023-07-26,17:55:13.000,207,10969851,14925,0,1690394112,13091.35860955,97.17430091999995,53521.3649352
2023-07-26,17:55:14.000,207,10970285,14685,0,1690394113,13091.506808369995,97.20954657000402,53521.18327008001
2023-07-26,17:55:15.000,207,10969759,14645,0,1690394114,13091.486599439995,97.02626918999886,53521.5046776
2023-07-26,17:55:16.000,207,10969866,15205,0,1690394115,13091.59438039999,97.1179078799978,53521.260128400005
2023-07-26,17:55:17.000,207,10969787,14845,0,1690394116,13091.749315529996,97.42102046999935,53521.2251928
2023-07-26,17:55:18.000,207,10969919,14965,0,1690394117,13091.756051839991,97.10380961999908,53521.15532160001
2023-07-26,17:55:19.000,207,10969796,14725,0,1690394118,13091.836887559992,97.30118526000297,53521.15532160001
2023-07-26,17:55:20.000,207,10969965,15085,0,1690394119,13091.803206010001,97.30823439000233,53521.51865184001
2023-07-26,17:55:21.000,207,10970083,14845,0,1690394120,13091.823414940001,97.59724871999788,53521.56057456
2023-07-26,17:55:22.000,207,10970043,14885,0,1690394121,13091.722370290001,97.59724871999788,53521.427819280005
2023-07-26,17:55:23.000,207,10969968,14685,0,1690394122,13091.61458932999,97.49856089999957,53521.497690480006
2023-07-26,17:55:24.000,207,10969891,14885,0,1690394123,13091.756051839991,97.8228208799992,53521.4348064
2023-07-26,17:55:25.000,207,10970059,15045,0,1690394124,13091.43270895999,97.6747891499981,53521.51166472
2023-07-26,17:55:26.000,207,10969926,14765,0,1690394125,13091.58090778,97.9356069600035,53521.427819280005
2023-07-26,17:55:27.000,207,10969999,14845,0,1690394126,13091.58090778,97.82987000999856,53521.28108976001
2023-07-26,17:55:28.000,207,10969764,14765,0,1690394127,13091.64153457,97.9356069600035,53521.51166472
2023-07-26,17:55:29.000,207,10969922,14845,0,1690394128,13091.749315529996,97.88626305000071,53521.46275488
2023-07-26,17:55:30.000,207,10969722,14885,0,1690394129,13091.655007189991,97.90741043999878,53521.56057456
2023-07-26,17:55:31.000,207,10970094,14845,0,1690394130,13091.64153457,97.89331218000007,53521.37192232001
2023-07-26,17:55:32.000,207,10969568,15045,0,1690394131,13091.756051839991,98.1329826000001,53521.53262608
2023-07-26,17:55:33.000,207,10969920,14645,0,1690394132,13091.655007189991,98.11888434000139,53521.20423144001
2023-07-26,17:55:34.000,207,10969930,14965,0,1690394133,13091.877305419992,98.04134391000116,53521.53262608
2023-07-26,17:55:35.000,207,10969610,15085,0,1690394134,13091.897514349992,98.19642477000161,53521.53961320001
2023-07-26,17:55:36.000,207,10970233,14925,0,1690394135,13092.025504240002,98.22462128999905,53521.52563896
2023-07-26,17:55:37.000,207,10969990,14685,0,1690394136,13091.958141139992,98.316259979998,53521.48371624
2023-07-26,17:55:38.000,207,10969744,14685,0,1690394137,13092.072658409998,98.52068475000124,53521.5046776
2023-07-26,17:55:39.000,207,10969852,14925,0,1690394138,13092.086131030002,98.45019345000037,53521.5745488
2023-07-26,17:55:40.000,207,10969908,14885,0,1690394139,13092.106339960003,98.44314432000101,53521.546600320005
2023-07-26,17:55:41.000,207,10970063,14845,0,1690394140,13092.207384609988,98.45019345000037,53521.60249728
2023-07-26,17:55:42.000,207,10969749,14885,0,1690394141,13092.315165569998,98.32330911000463,53521.48371624
2023-07-26,17:55:43.000,207,10969975,14765,0,1690394142,13092.268011399989,98.11888434000139,53521.53262608
2023-07-26,17:55:44.000,207,10969842,14925,0,1690394143,13092.342110809994,98.09068782000395,53521.65839424001
2023-07-26,17:55:45.000,207,10969920,15125,0,1690394144,13092.335374499999,97.9356069600035,53521.58852304001
2023-07-26,17:55:46.000,207,10970019,14765,0,1690394145,13092.5374638,97.64659263000067,53521.70031696
2023-07-26,17:55:47.000,207,10969894,14765,0,1690394146,13092.59809059,97.50561002999893,53521.58153592
2023-07-26,17:55:48.000,207,10969859,14925,0,1690394147,13092.71934417,97.41397133999999,53521.69332984
2023-07-26,17:55:49.000,207,10969823,14845,0,1690394148,13092.77323464999,97.32233265000104,53521.67236848
2023-07-26,17:55:50.000,207,10969803,14805,0,1690394149,13093.029214429997,97.21659570000338,53521.79114952
2023-07-26,17:55:51.000,207,10970032,14485,0,1690394150,13093.177413249992,97.02626918999886,53521.72826544
2023-07-26,17:55:52.000,207,10969870,14925,0,1690394151,13093.332348379998,97.02626918999886,53521.69332984
2023-07-26,17:55:53.000,207,10969994,14485,0,1690394152,13093.460338269993,97.04741658000421,53521.90993056
2023-07-26,17:55:54.000,207,10969897,14845,0,1690394153,13093.399711479993,97.07561310000165,53521.881982080005
2023-07-26,17:55:55.000,207,10969833,14885,0,1690394154,13093.433393029998,97.05446571000357,53521.80512376001
2023-07-26,17:55:56.000,207,10969877,14765,0,1690394155,13093.413184099998,97.15315353000187,53522.07063432001
2023-07-26,17:55:57.000,207,10970019,14685,0,1690394156,13093.440129339993,97.33643090999976,53522.02172448001
2023-07-26,17:55:58.000,207,10969907,14685,0,1690394157,13093.406447789988,97.38577482000255,53522.07063432001
2023-07-26,17:55:59.000,207,10969885,14885,0,1690394158,13093.372766239998,97.48446264000086,53522.05666008
2023-07-26,17:56:00.000,207,10969754,15165,0,1690394159,13093.433393029998,97.64659263000067,53522.09159568001
2023-07-26,17:56:01.000,207,10969867,15045,0,1690394160,13093.392975169998,97.56200307000108,53522.18242824
2023-07-26,17:56:02.000,207,10969886,14765,0,1690394161,13093.325612070003,97.60429785000451,53522.217363840005
2023-07-26,17:56:03.000,207,10970033,14725,0,1690394162,13093.379502549993,97.60429785000451,53522.21037672001
2023-07-26,17:56:04.000,207,10969875,14805,0,1690394163,13093.453601959998,97.4774135100015,53522.2033896
2023-07-26,17:56:05.000,207,10969949,14725,0,1690394164,13093.392975169998,97.4774135100015,53522.29422216
2023-07-26,17:56:06.000,207,10969889,14725,0,1690394165,13093.318875759993,97.36462743000448,53522.25229944
2023-07-26,17:56:07.000,207,10969884,14525,0,1690394166,13093.224567420002,97.2659396099989,53522.37108048
2023-07-26,17:56:08.000,207,10969884,14445,0,1690394167,13093.197622179992,97.12495701000444,53522.39204184
2023-07-26,17:56:09.000,207,10969922,14805,0,1690394168,13093.015741809992,97.04741658000421,53522.36409336
2023-07-26,17:56:10.000,207,10969898,14845,0,1690394169,13092.84059775,96.81479529000353,53522.42697744001
2023-07-26,17:56:11.000,207,10969895,14885,0,1690394170,13092.59135427999,96.70905833999859,53522.385054720005
2023-07-26,17:56:12.000,207,10969989,14845,0,1690394171,13092.321901879994,96.48348618000455,53522.336144880006
2023-07-26,17:56:13.000,207,10970042,14805,0,1690394172,13092.133285199998,96.36365097000089,53522.343132
2023-07-26,17:56:14.000,207,10969984,14725,0,1690394173,13091.978350069992,96.07463663999806,53522.336144880006
2023-07-26,17:56:15.000,207,10970055,14965,0,1690394174,13091.830151249997,95.9688996900004,53522.45492592001
2023-07-26,17:56:16.000,207,10970025,14885,0,1690394175,13091.628061949996,95.77857318000315,53522.4130032
2023-07-26,17:56:17.000,207,10969874,15005,0,1690394176,13091.47312681999,95.59529579999798,53522.30819640001
2023-07-26,17:56:18.000,207,10970082,15045,0,1690394177,13091.41923634,95.50365710999904,53522.46890016
2023-07-26,17:56:19.000,207,10969965,14805,0,1690394178,13091.29798276,95.46136233000288,53522.29422216
2023-07-26,17:56:20.000,207,10969956,14645,0,1690394179,13091.27103751999,95.31333060000179,53522.217363840005
2023-07-26,17:56:21.000,207,10969927,14525,0,1690394180,13091.223883349994,95.34857624999859,53522.17544112
2023-07-26,17:56:22.000,207,10969963,14605,0,1690394181,13091.237355969999,95.30628147000243,53522.18941536001
2023-07-26,17:56:23.000,207,10969939,14885,0,1690394182,13091.21041072999,95.22169191000285,53522.217363840005
2023-07-26,17:56:24.000,207,10969997,14605,0,1690394183,13091.163256559994,95.20054452000477,53522.18242824
2023-07-26,17:56:25.000,207,10969785,14765,0,1690394184,13091.203674419994,95.18644625999877,53522.23133808
2023-07-26,17:56:26.000,207,10970119,14445,0,1690394185,13091.169992869989,95.04546366000432,53522.049672960005
2023-07-26,17:56:27.000,207,10969991,14645,0,1690394186,13091.169992869989,94.9185793200013,53522.02172448001
2023-07-26,17:56:28.000,207,10969959,14805,0,1690394187,13091.29798276,94.83398976000171,53521.9588404
2023-07-26,17:56:29.000,207,10969930,14645,0,1690394188,13091.324927999995,94.67890890000126,53521.9588404
2023-07-26,17:56:30.000,207,10969984,14925,0,1690394189,13091.41250002999,94.48858239000401,53522.049672960005
2023-07-26,17:56:31.000,207,10969937,14565,0,1690394190,13091.61458932999,94.33350153000356,53522.000763120006
2023-07-26,17:56:32.000,207,10969798,14405,0,1690394191,13091.62132564,94.15727327999775,53521.881982080005
2023-07-26,17:56:33.000,207,10969887,14845,0,1690394192,13091.769524459996,93.8682589500022,53521.79114952
2023-07-26,17:56:34.000,207,10969773,14485,0,1690394193,13091.910986969997,93.6567850499996,53521.84005936
2023-07-26,17:56:35.000,207,10969886,14485,0,1690394194,13091.917723279992,93.64268679000088,53521.714291200005
2023-07-26,17:56:36.000,207,10969865,14565,0,1690394195,13092.180439369993,93.47350767000171,53521.86102072
2023-07-26,17:56:37.000,207,10969901,14805,0,1690394196,13092.153494129998,93.5228515800045,53521.84704648
2023-07-26,17:56:38.000,207,10969889,14845,0,1690394197,13092.234329849998,93.53694984000322,53521.93787904
2023-07-26,17:56:39.000,207,10969821,14805,0,1690394198,13092.294956639998,93.55104810000194,53521.9588404
2023-07-26,17:56:40.000,207,10969835,14725,0,1690394199,13092.227593539988,93.78366939000261,53521.91691768
2023-07-26,17:56:41.000,207,10969944,14925,0,1690394200,13092.166966749988,93.99514328999794,53521.99377600001
2023-07-26,17:56:42.000,207,10969785,14685,0,1690394201,13092.018767929992,93.98104502999922,53522.01473736
2023-07-26,17:56:43.000,207,10969947,15045,0,1690394202,13091.816678629992,94.38284543999907,53521.98678888
2023-07-26,17:56:44.000,207,10969786,14845,0,1690394203,13091.56069885,94.60136847000103,53521.98678888
2023-07-26,17:56:45.000,207,10969849,14805,0,1690394204,13091.345136929995,94.73530194000341,53522.05666008
2023-07-26,17:56:46.000,207,10969924,14805,0,1690394205,13091.129575009989,94.98202149000281,53522.01473736
2023-07-26,17:56:47.000,207,10969916,15125,0,1690394206,13090.914013089998,94.9538249699981,53521.881982080005
2023-07-26,17:56:48.000,207,10969863,14605,0,1690394207,13090.940958329993,95.04546366000432,53522.000763120006
2023-07-26,17:56:49.000,207,10969940,14805,0,1690394208,13090.759077959992,95.07366018000175,53521.97281464001
2023-07-26,17:56:50.000,207,10969907,14885,0,1690394209,13090.806232130002,95.08070931000111,53521.80512376001
2023-07-26,17:56:51.000,207,10969805,14845,0,1690394210,13090.624351760001,94.98907062000217,53521.85403360001
2023-07-26,17:56:52.000,207,10969953,15005,0,1690394211,13090.691714859997,95.00316888000089,53521.99377600001
2023-07-26,17:56:53.000,207,10969764,14725,0,1690394212,13090.583933900001,94.97497236000345,53521.833072240006
2023-07-26,17:56:54.000,207,10969798,14805,0,1690394213,13090.698451169992,94.68595803000062,53521.95185328001
2023-07-26,17:56:55.000,207,10969919,14805,0,1690394214,13090.496361869991,94.7705475900002,53521.93787904
2023-07-26,17:56:56.000,207,10969923,14685,0,1690394215,13090.40205353,94.64366325000447,53521.95185328001
2023-07-26,17:56:57.000,207,10969934,14685,0,1690394216,13090.07197433999,94.5731719500036,53521.73525256001
2023-07-26,17:56:58.000,207,10969889,15045,0,1690394217,13089.984402309994,94.4251402200025,53521.82608512001
2023-07-26,17:56:59.000,207,10969965,14685,0,1690394218,13089.775576699998,94.47448412999802,53521.86102072
2023-07-26,17:57:00.000,207,10970050,14765,0,1690394219,13089.647586810002,94.22776457999862,53521.86800784
2023-07-26,17:57:01.000,207,10969874,14645,0,1690394220,13089.391607029997,94.16432241000439,53521.82608512001
2023-07-26,17:57:02.000,207,10969831,14765,0,1690394221,13089.250144519996,93.98809415999858,53521.7492268
2023-07-26,17:57:03.000,207,10969948,14845,0,1690394222,13089.189517729996,93.77662026000326,53521.74223968
2023-07-26,17:57:04.000,207,10970035,14765,0,1690394223,13089.189517729996,93.63563766000152,53521.665381360006
2023-07-26,17:57:05.000,207,10969917,14845,0,1690394224,13089.337716549991,93.56514636000065,53521.60249728
2023-07-26,17:57:06.000,207,10969967,14685,0,1690394225,13089.445497510002,93.33252506999997,53521.49070336001
2023-07-26,17:57:07.000,207,10969960,14565,0,1690394226,13089.512860609997,93.10695290999865,53521.39987080001
2023-07-26,17:57:08.000,207,10969903,14885,0,1690394227,13089.782313009993,93.07170726000186,53521.476729120004
2023-07-26,17:57:09.000,207,10969995,14845,0,1690394228,13089.99113861999,92.90252814000269,53521.5745488
2023-07-26,17:57:10.000,207,10970043,14725,0,1690394229,13090.27406363999,92.7544964100016,53521.51865184001
2023-07-26,17:57:11.000,207,10969931,14965,0,1690394230,13090.388580909996,92.51482599000155,53521.56756168001
2023-07-26,17:57:12.000,207,10969790,15085,0,1690394231,13090.536779729991,92.48662947000412,53521.476729120004
2023-07-26,17:57:13.000,207,10969895,14765,0,1690394232,13090.604142830001,92.40908904000389,53521.329999600006
2023-07-26,17:57:14.000,207,10969906,14845,0,1690394233,13090.752341649997,92.30335208999895,53521.39288368
2023-07-26,17:57:15.000,207,10969945,14885,0,1690394234,13090.759077959992,92.24695905000408,53521.45576776
2023-07-26,17:57:16.000,207,10969971,14725,0,1690394235,13090.806232130002,92.28220470000088,53521.48371624
2023-07-26,17:57:17.000,207,10969866,14805,0,1690394236,13090.839913679993,92.19056601000193,53521.51865184001
2023-07-26,17:57:18.000,207,10969901,14765,0,1690394237,13090.806232130002,92.26810644000216,53521.35096096001
2023-07-26,17:57:19.000,207,10969820,14525,0,1690394238,13090.765814270002,92.37384338999982,53521.52563896
2023-07-26,17:57:20.000,207,10969946,14565,0,1690394239,13090.725396410002,92.45138382000005,53521.42083216001
2023-07-26,17:57:21.000,207,10969963,14525,0,1690394240,13090.678242239992,92.50072773000284,53521.48371624
2023-07-26,17:57:22.000,207,10970010,14765,0,1690394241,13090.577197589992,92.62056293999922,53521.45576776
2023-07-26,17:57:23.000,207,10970015,14765,0,1690394242,13090.509834489996,92.66990685000201,53521.41384504
2023-07-26,17:57:24.000,207,10969937,14805,0,1690394243,13090.597406519992,92.68400511000073,53521.3649352
2023-07-26,17:57:25.000,207,10969875,14845,0,1690394244,13090.684978550002,92.88842988000397,53521.46974200001
2023-07-26,17:57:26.000,207,10969880,14685,0,1690394245,13090.792759509997,92.81088945000374,53521.46974200001
2023-07-26,17:57:27.000,207,10969801,14845,0,1690394246,13090.893804159998,92.94482291999884,53521.40685792
2023-07-26,17:57:28.000,207,10969913,14765,0,1690394247,13091.055475599998,93.00121596000099,53521.51865184001
2023-07-26,17:57:29.000,207,10969944,14885,0,1690394248,13091.33840062,93.04351074000442,53521.51865184001
2023-07-26,17:57:30.000,207,10969922,14805,0,1690394249,13091.59438039999,93.07875639000122,53521.53262608
2023-07-26,17:57:31.000,207,10969861,14965,0,1690394250,13091.776260769991,93.12810030000401,53521.595510160005
2023-07-26,17:57:32.000,207,10970039,14765,0,1690394251,13092.180439369993,93.02236334999907,53521.62345864
2023-07-26,17:57:33.000,207,10970222,14605,0,1690394252,13092.308429259989,93.05760900000314,53521.33698672
2023-07-26,17:57:34.000,207,10969882,15005,0,1690394253,13092.51725487,93.00826509000035,53521.5046776
2023-07-26,17:57:35.000,207,10970151,15005,0,1690394254,13092.57788166,93.1633459500008,53521.61647152001
2023-07-26,17:57:36.000,207,10970005,14685,0,1690394255,13092.71934417,93.02941247999843,53521.53961320001
2023-07-26,17:57:37.000,207,10969662,14685,0,1690394256,13092.53072748999,93.15629682000144,53521.77018816
2023-07-26,17:57:38.000,207,10970204,15045,0,1690394257,13092.69239892999,93.15629682000144,53521.61647152001
2023-07-26,17:57:39.000,207,10970109,14845,0,1690394258,13092.63177213999,93.09285464999994,53521.7492268
2023-07-26,17:57:40.000,207,10969844,14805,0,1690394259,13092.214120919998,93.21973899000295,53521.90993056
2023-07-26,17:57:41.000,207,10969942,15205,0,1690394260,13092.315165569998,93.05055987000378,53521.979801760004
2023-07-26,17:57:42.000,207,10970212,14725,0,1690394261,13092.038976859993,92.86023335999926,53521.90993056
2023-07-26,17:57:43.000,207,10969847,14645,0,1690394262,13091.877305419992,92.88138075000461,53521.91691768
2023-07-26,17:57:44.000,207,10969641,14685,0,1690394263,13091.708897669996,92.74744728000223,53522.09159568001
2023-07-26,17:57:45.000,207,10969950,14965,0,1690394264,13091.823414940001,92.69105424000008,53522.02172448001
2023-07-26,17:57:46.000,207,10969947,14805,0,1690394265,13091.59438039999,92.62761206999858,53521.91691768
2023-07-26,17:57:47.000,207,10969967,14565,0,1690394266,13091.47986313,92.40908904000389,53521.979801760004
2023-07-26,17:57:48.000,207,10970060,15085,0,1690394267,13091.39229109999,92.38794164999854,53521.944866159996
2023-07-26,17:57:49.000,207,10969975,15165,0,1690394268,13091.237355969999,92.21876252999937,53521.92390480001
2023-07-26,17:57:50.000,207,10969848,15285,0,1690394269,13091.136311319999,92.24695905000408,53521.99377600001
2023-07-26,17:57:51.000,207,10969713,14885,0,1690394270,13090.974639879998,92.16941862000385,53522.00775024
2023-07-26,17:57:52.000,207,10969986,14645,0,1690394271,13090.880331539993,92.06368166999891,53521.92390480001
2023-07-26,17:57:53.000,207,10969877,14845,0,1690394272,13090.711923789997,92.09892732000299,53521.91691768
2023-07-26,17:57:54.000,207,10969828,15005,0,1690394273,13090.577197589992,92.12007471000106,53521.96582752
2023-07-26,17:57:55.000,207,10969786,14885,0,1690394274,13090.40205353,92.17646775000321,53521.89595632
2023-07-26,17:57:56.000,207,10969857,14805,0,1690394275,13090.13933744,92.10597645000234,53521.930891920005
2023-07-26,17:57:57.000,207,10969928,14605,0,1690394276,13090.07871065,92.13417296999978,53521.881982080005
2023-07-26,17:57:58.000,207,10969749,14685,0,1690394277,13089.930511829989,92.1482712299985,53521.79114952
2023-07-26,17:57:59.000,207,10969973,14725,0,1690394278,13090.004611239994,92.21171340000001,53521.86102072
2023-07-26,17:58:00.000,207,10969864,14805,0,1690394279,13089.977665999999,92.1482712299985,53521.833072240006
2023-07-26,17:58:01.000,207,10970015,14725,0,1690394280,13090.065238029994,92.07777993000491,53521.79813664
2023-07-26,17:58:02.000,207,10969954,14845,0,1690394281,13090.01134754999,92.0495834100002,53521.72826544
2023-07-26,17:58:03.000,207,10969868,14765,0,1690394282,13090.07197433999,92.07073079999827,53521.69332984
2023-07-26,17:58:04.000,207,10969772,14845,0,1690394283,13090.206700539995,91.98614123999869,53521.77018816
2023-07-26,17:58:05.000,207,10969929,14805,0,1690394284,13090.32121781,92.02843602000212,53521.84704648
2023-07-26,17:58:06.000,207,10970014,15005,0,1690394285,13090.34142674,91.97204297999997,53521.63743288001
2023-07-26,17:58:07.000,207,10969841,15045,0,1690394286,13090.33469042999,91.92269907000446,53521.74223968
2023-07-26,17:58:08.000,207,10969895,14925,0,1690394287,13090.449207699996,91.87335516000167,53521.79114952
2023-07-26,17:58:09.000,207,10969922,14845,0,1690394288,13090.516570799991,91.80991299000016,53521.833072240006
2023-07-26,17:58:10.000,207,10969889,14725,0,1690394289,13090.469416629996,91.81696211999952,53521.7492268
2023-07-26,17:58:11.000,207,10969848,14805,0,1690394290,13090.476152939991,91.82401124999888,53521.812110880004
2023-07-26,17:58:12.000,207,10970008,14885,0,1690394291,13090.388580909996,91.84515864000423,53521.56756168001
2023-07-26,17:58:13.000,207,10970049,14845,0,1690394292,13090.428998769996,91.96499385000061,53521.74223968
2023-07-26,17:58:14.000,207,10969714,14765,0,1690394293,13090.509834489996,92.02138689000276,53521.91691768
2023-07-26,17:58:15.000,207,10969835,14645,0,1690394294,13090.523307110001,91.99319036999805,53521.881982080005
2023-07-26,17:58:16.000,207,10969846,14645,0,1690394295,13090.550252349996,92.05663253999955,53521.86800784
2023-07-26,17:58:17.000,207,10969869,14965,0,1690394296,13090.48288925,92.1130255800017,53521.833072240006
2023-07-26,17:58:18.000,207,10969934,14685,0,1690394297,13090.44247139,92.16941862000385,53521.90993056
2023-07-26,17:58:19.000,207,10969880,15005,0,1690394298,13090.455944009991,92.22581165999873,53521.881982080005
2023-07-26,17:58:20.000,207,10969807,14805,0,1690394299,13090.489625559996,92.21876252999937,53521.82608512001
2023-07-26,17:58:21.000,207,10969795,14725,0,1690394300,13090.556988659991,92.31040121999831,53521.91691768
2023-07-26,17:58:22.000,207,10969965,14685,0,1690394301,13090.489625559996,92.38089251999918,53521.86800784
2023-07-26,17:58:23.000,207,10969993,14805,0,1690394302,13090.563724970001,92.46548207999876,53521.833072240006
2023-07-26,17:58:24.000,207,10969861,14925,0,1690394303,13090.610879139997,92.52892425000027,53521.812110880004
2023-07-26,17:58:25.000,207,10969973,14685,0,1690394304,13090.705187480002,92.68400511000073,53521.90294344001
2023-07-26,17:58:26.000,207,10969967,15245,0,1690394305,13090.812968439997,92.76859467000031,53521.84704648
2023-07-26,17:58:27.000,207,10970042,14925,0,1690394306,13090.799495819992,92.86728248999862,53521.77018816
2023-07-26,17:58:28.000,207,10969817,14885,0,1690394307,13090.819704749993,92.98006857000291,53521.70031696
2023-07-26,17:58:29.000,207,10969996,14725,0,1690394308,13090.826441060002,93.14924769000208,53521.8889692
2023-07-26,17:58:30.000,207,10970022,14845,0,1690394309,13090.779286889992,93.34662332999869,53521.86102072
2023-07-26,17:58:31.000,207,10969763,14765,0,1690394310,13090.725396410002,93.36777072000405,53521.84704648
2023-07-26,17:58:32.000,207,10969885,15085,0,1690394311,13090.725396410002,93.62858853000216,53521.87499496001
2023-07-26,17:58:33.000,207,10969834,14885,0,1690394312,13090.732132719997,93.69907983000303,53521.90294344001
2023-07-26,17:58:34.000,207,10969829,15125,0,1690394313,13090.738869029992,93.81891503999941,53521.93787904
2023-07-26,17:58:35.000,207,10969838,14765,0,1690394314,13090.792759509997,93.84711156000412,53521.87499496001
2023-07-26,17:58:36.000,207,10969968,14765,0,1690394315,13090.786023200002,93.84711156000412,53521.8889692
2023-07-26,17:58:37.000,207,10969752,14925,0,1690394316,13090.839913679993,93.91760285999771,53521.77018816
2023-07-26,17:58:38.000,207,10969900,14845,0,1690394317,13090.934222019998,93.95284851000179,53521.86102072
2023-07-26,17:58:39.000,207,10969921,14445,0,1690394318,13091.048739289989,93.84006243000476,53521.90993056
2023-07-26,17:58:40.000,207,10969839,14725,0,1690394319,13091.183465489994,93.77662026000326,53521.91691768
2023-07-26,17:58:41.000,207,10969792,14725,0,1690394320,13091.264301209994,93.80481678000069,53522.10556992
2023-07-26,17:58:42.000,207,10969920,14845,0,1690394321,13091.284510139994,93.67793243999768,53521.8889692
2023-07-26,17:58:43.000,207,10970303,14605,0,1690394322,13091.33840062,93.33957419999933,53521.89595632
2023-07-26,17:58:44.000,207,10969582,14525,0,1690394323,13091.547226229995,93.26908289999847,53521.92390480001
2023-07-26,17:58:45.000,207,10969883,14885,0,1690394324,13091.47986313,93.10695290999865,53521.90993056
2023-07-26,17:58:46.000,207,10970068,14845,0,1690394325,13091.61458932999,93.07170726000186,53521.8889692
2023-07-26,17:58:47.000,207,10969943,15045,0,1690394326,13091.68195243,92.90957727000205,53521.97281464001
2023-07-26,17:58:48.000,207,10969952,14605,0,1690394327,13091.796469699992,92.8531842299999,53521.87499496001
2023-07-26,17:58:49.000,207,10969966,14685,0,1690394328,13091.789733389996,92.71220162999816,53522.01473736
2023-07-26,17:58:50.000,207,10969883,14645,0,1690394329,13091.816678629992,92.84613510000054,53521.82608512001
2023-07-26,17:58:51.000,207,10969836,14525,0,1690394330,13091.830151249997,92.7192507600048,53521.77018816
2023-07-26,17:58:52.000,207,10969864,14885,0,1690394331,13091.931195899997,92.64875946000393,53521.93787904
2023-07-26,17:58:53.000,207,10969746,14725,0,1690394332,13091.991822689997,92.72629989000416,53522.07762144
2023-07-26,17:58:54.000,207,10969732,15045,0,1690394333,13092.052449479997,92.68400511000073,53522.12653128
2023-07-26,17:58:55.000,207,10969820,14885,0,1690394334,13092.025504240002,92.80384032000438,53522.112557039996
2023-07-26,17:58:56.000,207,10969843,14765,0,1690394335,13092.079394719993,92.82498771000246,53522.15447976
2023-07-26,17:58:57.000,207,10969777,14805,0,1690394336,13092.166966749988,92.9518720499982,53522.03569872
2023-07-26,17:58:58.000,207,10969814,14725,0,1690394337,13092.180439369993,93.05760900000314,53522.10556992
2023-07-26,17:58:59.000,207,10969850,14845,0,1690394338,13092.308429259989,93.2620337699991,53522.11954416001
2023-07-26,17:59:00.000,207,10969817,14805,0,1690394339,13092.328638189989,93.21973899000295,53522.14050552001
2023-07-26,17:59:01.000,207,10969914,14485,0,1690394340,13092.362319739994,93.36072159000469,53522.17544112
2023-07-26,17:59:02.000,207,10969964,14685,0,1690394341,13092.443155459994,93.41711462999956,53522.15447976
2023-07-26,17:59:03.000,207,10969792,15045,0,1690394342,13092.523991179994,93.41711462999956,53522.2033896
2023-07-26,17:59:04.000,207,10969941,14885,0,1690394343,13092.57114534999,93.50170418999915,53522.18242824
2023-07-26,17:59:05.000,207,10969933,14565,0,1690394344,13092.61829952,93.67793243999768,53522.2732608
2023-07-26,17:59:06.000,207,10969886,14685,0,1690394345,13092.847334059996,93.62858853000216,53522.168454000006
2023-07-26,17:59:07.000,207,10969746,14885,0,1690394346,13092.67218999999,93.57924461999937,53522.32915776001
2023-07-26,17:59:08.000,207,10969726,14325,0,1690394347,13092.75976203,93.6215394000028,53522.28723504001
2023-07-26,17:59:09.000,207,10969864,14725,0,1690394348,13092.69913524,93.79071852000197,53522.35710624001
2023-07-26,17:59:10.000,207,10969973,14845,0,1690394349,13092.55093641999,93.47350767000171,53522.25928656001
2023-07-26,17:59:11.000,207,10969918,14845,0,1690394350,13092.463364389994,93.5087533199985,53522.39902896
2023-07-26,17:59:12.000,207,10970050,14965,0,1690394351,13092.443155459994,93.52990071000386,53522.30120928
2023-07-26,17:59:13.000,207,10969674,14725,0,1690394352,13092.55093641999,93.29727942000318,53522.47588728001
2023-07-26,17:59:14.000,207,10969764,14405,0,1690394353,13092.247802469989,93.34662332999869,53522.343132
2023-07-26,17:59:15.000,207,10970136,14845,0,1690394354,13092.348847119989,93.43826202000491,53522.51781
2023-07-26,17:59:16.000,207,10969879,14525,0,1690394355,13092.396001289999,93.31842681000126,53522.45492592001
2023-07-26,17:59:17.000,207,10970098,14765,0,1690394356,13092.193911989998,93.31842681000126,53522.35710624001
2023-07-26,17:59:18.000,207,10969791,14885,0,1690394357,13092.348847119989,93.41711462999956,53522.40601608001
2023-07-26,17:59:19.000,207,10969671,14565,0,1690394358,13092.51725487,93.5228515800045,53522.46890016
2023-07-26,17:59:20.000,207,10969724,14845,0,1690394359,13092.422946529994,93.4100655000002,53522.45492592001
2023-07-26,17:59:21.000,207,10970211,14765,0,1690394360,13092.369056049989,93.38186898000276,53522.46191304
2023-07-26,17:59:22.000,207,10969684,14605,0,1690394361,13092.436419149999,93.54399897000258,53522.24531232
2023-07-26,17:59:23.000,207,10970236,14725,0,1690394362,13092.44989176999,93.45236028000363,53522.52479712001
2023-07-26,17:59:24.000,207,10969909,14805,0,1690394363,13092.348847119989,93.67793243999768,53522.601655440005
2023-07-26,17:59:25.000,207,10969792,14725,0,1690394364,13092.443155459994,93.95989764000115,53522.74838496
2023-07-26,17:59:26.000,207,10969894,14885,0,1690394365,13092.416210219999,93.98809415999858,53522.447938799996
2023-07-26,17:59:27.000,207,10969688,14405,0,1690394366,13092.42968283999,94.10792937000224,53522.47588728001
2023-07-26,17:59:28.000,207,10970178,14725,0,1690394367,13092.369056049989,94.24891197000397,53522.5876812
2023-07-26,17:59:29.000,207,10970007,14725,0,1690394368,13092.166966749988,94.38989456999843,53522.769346320005
2023-07-26,17:59:30.000,207,10969810,14685,0,1690394369,13092.214120919998,94.36874718000036,53522.45492592001
2023-07-26,17:59:31.000,207,10969648,14525,0,1690394370,13092.153494129998,94.4603858699993,53522.601655440005
2023-07-26,17:59:32.000,207,10969657,14605,0,1690394371,13091.998558999992,94.55907369000488,53522.62261680001
2023-07-26,17:59:33.000,207,10969802,14885,0,1690394372,13092.012031619997,94.54497542999889,53522.55973272
2023-07-26,17:59:34.000,207,10969853,14565,0,1690394373,13091.985086380002,94.69300715999998,53522.67851376
2023-07-26,17:59:35.000,207,10969993,14605,0,1690394374,13091.991822689997,94.61546672999975,53522.601655440005
2023-07-26,17:59:36.000,207,10969787,14565,0,1690394375,13092.012031619997,94.69300715999998,53522.615629679996
2023-07-26,17:59:37.000,207,10969838,14365,0,1690394376,13091.803206010001,94.53792629999953,53522.46890016
2023-07-26,17:59:38.000,207,10969838,14725,0,1690394377,13091.951404829997,94.44628761000058,53522.433964560005
2023-07-26,17:59:39.000,207,10969818,14765,0,1690394378,13091.897514349992,94.39694369999779,53522.56671984
2023-07-26,17:59:40.000,207,10969873,14365,0,1690394379,13091.877305419992,94.43923848000122,53522.39204184
2023-07-26,17:59:41.000,207,10969860,14525,0,1690394380,13091.951404829997,94.37579630999971,53522.46890016
2023-07-26,17:59:42.000,207,10969893,14405,0,1690394381,13091.904250660002,94.33350153000356,53522.41999032
2023-07-26,17:59:43.000,207,10969858,14845,0,1690394382,13091.884041730002,94.28415762000077,53522.40601608001
2023-07-26,17:59:44.000,207,10969875,14765,0,1690394383,13091.937932209992,94.3123541399982,53522.44095168
2023-07-26,17:59:45.000,207,10969770,14765,0,1690394384,13091.964877450002,94.24186284000461,53522.39204184
2023-07-26,17:59:46.000,207,10969998,14525,0,1690394385,13092.045713170002,94.27710849000141,53522.42697744001
2023-07-26,17:59:47.000,207,10969861,14685,0,1690394386,13092.119812579993,94.1784206700031,53522.45492592001
2023-07-26,17:59:48.000,207,10969819,14525,0,1690394387,13092.220857229993,94.14317501999903,53522.45492592001
2023-07-26,17:59:49.000,207,10969817,14565,0,1690394388,13092.281484019994,94.15727327999775,53522.40601608001
2023-07-26,17:59:50.000,207,10969999,14525,0,1690394389,13092.42968283999,94.0162906800033,53522.40601608001
2023-07-26,17:59:51.000,207,10969799,14885,0,1690394390,13092.645244759995,94.03038894000201,53522.46191304
2023-07-26,17:59:52.000,207,10969821,14725,0,1690394391,13092.827125129996,93.94579938000243,53522.54575848001
2023-07-26,17:59:53.000,207,10969824,14525,0,1690394392,13092.86080668,93.95989764000115,53522.41999032
2023-07-26,17:59:54.000,207,10969797,14405,0,1690394393,13093.009005499996,93.87530808000156,53522.4130032
2023-07-26,17:59:55.000,207,10969851,14605,0,1690394394,13093.042687050001,93.79776765000133,53522.51082288
2023-07-26,17:59:56.000,207,10969885,14565,0,1690394395,13093.110050149997,93.74137460999918,53522.48986152
2023-07-26,17:59:57.000,207,10969851,14525,0,1690394396,13093.015741809992,93.67088330999832,53522.46890016
2023-07-26,17:59:58.000,207,10969892,14765,0,1690394397,13093.009005499996,93.59334287999809,53522.46191304
2023-07-26,17:59:59.000,207,10969893,14445,0,1690394398,13092.887751919996,93.5087533199985,53522.48986152
2023-07-26,18:00:00.000,207,10969926,14485,0,1690394399,13092.827125129996,93.38186898000276,53522.53877136
2023-07-26,18:00:01.000,207,10969936,14685,0,1690394400,13092.71260785999,93.35367245999805,53522.59466832001
2023-07-26,18:00:02.000,207,10969912,14365,0,1690394401,13092.59135427999,93.35367245999805,53522.49684864001
2023-07-26,18:00:03.000,207,10969898,14685,0,1690394402,13092.422946529994,93.36777072000405,53522.552745600005
2023-07-26,18:00:04.000,207,10969840,14325,0,1690394403,13092.342110809994,93.38186898000276,53522.59466832001
2023-07-26,18:00:05.000,207,10969926,14605,0,1690394404,13092.153494129998,93.42416375999892,53522.552745600005
2023-07-26,18:00:06.000,207,10969862,14765,0,1690394405,13092.032240549997,93.5087533199985,53522.53877136
2023-07-26,18:00:07.000,207,10969896,14525,0,1690394406,13091.877305419992,93.58629374999873,53522.482874400004
2023-07-26,18:00:08.000,207,10969758,14405,0,1690394407,13091.830151249997,93.57219549000001,53522.53877136
2023-07-26,18:00:09.000,207,10969950,14885,0,1690394408,13091.61458932999,93.68498157000431,53522.53178424
2023-07-26,18:00:10.000,207,10969868,14725,0,1690394409,13091.41250002999,93.7695711300039,53522.552745600005
2023-07-26,18:00:11.000,207,10969853,14365,0,1690394410,13091.244092279994,93.86120982000284,53522.51082288
2023-07-26,18:00:12.000,207,10969874,14445,0,1690394411,13091.089157149989,93.903504599999,53522.46890016
2023-07-26,18:00:13.000,207,10969875,14405,0,1690394412,13090.927485709988,93.9669467700005,53522.46191304
2023-07-26,18:00:14.000,207,10969928,14605,0,1690394413,13090.954430949998,93.98809415999858,53522.54575848001
2023-07-26,18:00:15.000,207,10969750,14285,0,1690394414,13090.819704749993,94.00924155000394,53522.46890016
2023-07-26,18:00:16.000,207,10969774,14325,0,1690394415,13090.839913679993,94.16432241000439,53522.41999032
2023-07-26,18:00:17.000,207,10969834,14365,0,1690394416,13090.705187480002,93.99514328999794,53522.29422216
2023-07-26,18:00:18.000,207,10970017,14485,0,1690394417,13090.826441060002,94.02333981000265,53522.30120928
2023-07-26,18:00:19.000,207,10969814,14365,0,1690394418,13090.799495819992,93.97399589999986,53522.35710624001
2023-07-26,18:00:20.000,207,10969905,14525,0,1690394419,13090.934222019998,93.91055372999836,53522.35011912
2023-07-26,18:00:21.000,207,10969927,14365,0,1690394420,13091.021794049993,93.82596416999877,53522.30120928
2023-07-26,18:00:22.000,207,10969894,14405,0,1690394421,13091.169992869989,93.67793243999768,53522.23133808
2023-07-26,18:00:23.000,207,10969977,14565,0,1690394422,13091.23061965999,93.54399897000258,53522.21037672001
2023-07-26,18:00:24.000,207,10969910,14405,0,1690394423,13091.37881848,93.36072159000469,53522.280247919996
2023-07-26,18:00:25.000,207,10969964,15205,0,1690394424,13091.425972649995,93.22678812000231,53522.217363840005
2023-07-26,18:00:26.000,207,10969924,14565,0,1690394425,13091.50007206,93.00121596000099,53522.15447976
2023-07-26,18:00:27.000,207,10969912,14565,0,1690394426,13091.486599439995,92.83203684000182,53522.07762144
2023-07-26,18:00:28.000,207,10969891,14405,0,1690394427,13091.62132564,92.69105424000008,53522.04268584001
2023-07-26,18:00:29.000,207,10969827,14565,0,1690394428,13091.6617435,92.53597337999963,53522.05666008
2023-07-26,18:00:30.000,207,10969865,14405,0,1690394429,13091.816678629992,92.33859774000302,53522.18941536001
2023-07-26,18:00:31.000,207,10969890,14245,0,1690394430,13091.796469699992,92.21876252999937,53522.147492640004
2023-07-26,18:00:32.000,207,10969898,14365,0,1690394431,13091.910986969997,92.02843602000212,53522.05666008
2023-07-26,18:00:33.000,207,10969825,14645,0,1690394432,13091.958141139992,91.92974820000381,53522.147492640004
2023-07-26,18:00:34.000,207,10969871,14445,0,1690394433,13092.005295310002,91.78876560000208,53522.08460856
2023-07-26,18:00:35.000,207,10969887,14565,0,1690394434,13091.991822689997,91.67597951999778,53522.02172448001
2023-07-26,18:00:36.000,207,10969882,14205,0,1690394435,13091.944668520002,91.63368474000163,53521.8889692
2023-07-26,18:00:37.000,207,10969892,14365,0,1690394436,13092.052449479997,91.57729169999948,53521.98678888
2023-07-26,18:00:38.000,207,10969881,14845,0,1690394437,13092.146757819988,91.51384952999797,53522.02172448001
2023-07-26,18:00:39.000,207,10969891,14685,0,1690394438,13092.079394719993,91.54909518000204,53522.04268584001
2023-07-26,18:00:40.000,207,10969879,14165,0,1690394439,13092.086131030002,91.61958648000291,53522.02172448001
2023-07-26,18:00:41.000,207,10969943,14285,0,1690394440,13092.038976859993,91.56319344000076,53522.01473736
2023-07-26,18:00:42.000,207,10969834,14525,0,1690394441,13091.964877450002,91.62663561000227,53521.930891920005
2023-07-26,18:00:43.000,207,10969912,14365,0,1690394442,13091.897514349992,91.64073387000099,53521.98678888
2023-07-26,18:00:44.000,207,10969840,14525,0,1690394443,13091.904250660002,91.6548321299997,53522.00775024
2023-07-26,18:00:45.000,207,10969902,14885,0,1690394444,13091.850360179997,91.73942168999929,53522.000763120006
2023-07-26,18:00:46.000,207,10969912,14565,0,1690394445,13091.796469699992,91.75351994999801,53521.98678888
2023-07-26,18:00:47.000,207,10969890,14405,0,1690394446,13091.742579220001,91.67597951999778,53522.02172448001
2023-07-26,18:00:48.000,207,10969910,14285,0,1690394447,13091.769524459996,91.69007778000378,53521.99377600001
2023-07-26,18:00:49.000,207,10969922,14285,0,1690394448,13091.715633979991,91.66188125999906,53521.98678888
2023-07-26,18:00:50.000,207,10969851,14525,0,1690394449,13091.742579220001,91.61253735000355,53522.00775024
2023-07-26,18:00:51.000,207,10969810,14525,0,1690394450,13091.688688739996,91.61958648000291,53521.97281464001
2023-07-26,18:00:52.000,207,10969863,14245,0,1690394451,13091.708897669996,91.59843909000483,53521.90294344001
2023-07-26,18:00:53.000,207,10969871,14405,0,1690394452,13091.722370290001,91.5561443100014,53521.930891920005
2023-07-26,18:00:54.000,207,10969901,14405,0,1690394453,13091.836887559992,91.52794779000396,53522.02172448001
2023-07-26,18:00:55.000,207,10969883,14605,0,1690394454,13091.884041730002,91.51384952999797,53522.02172448001
2023-07-26,18:00:56.000,207,10969870,14485,0,1690394455,13091.910986969997,91.56319344000076,53522.03569872
2023-07-26,18:00:57.000,207,10969904,14365,0,1690394456,13091.884041730002,91.57729169999948,53522.03569872
2023-07-26,18:00:58.000,207,10969909,14405,0,1690394457,13091.944668520002,91.58434082999884,53522.04268584001
2023-07-26,18:00:59.000,207,10969847,13885,0,1690394458,13091.944668520002,91.6548321299997,53522.07063432001
2023-07-26,18:01:00.000,207,10969855,14365,0,1690394459,13091.978350069992,91.68302865000442,53522.05666008
2023-07-26,18:01:01.000,207,10969921,14445,0,1690394460,13091.998558999992,91.73942168999929,53522.0636472
2023-07-26,18:01:02.000,207,10969901,14085,0,1690394461,13091.944668520002,91.81696211999952,53522.0287116
2023-07-26,18:01:03.000,207,10969889,14525,0,1690394462,13091.978350069992,91.88745342000038,53522.08460856
2023-07-26,18:01:04.000,207,10969950,14485,0,1690394463,13092.079394719993,91.93679733000317,53522.098582800005
2023-07-26,18:01:05.000,207,10969920,14365,0,1690394464,13092.018767929992,91.92269907000446,53522.10556992
2023-07-26,18:01:06.000,207,10969874,14165,0,1690394465,13091.951404829997,91.96499385000061,53522.03569872
2023-07-26,18:01:07.000,207,10969940,14605,0,1690394466,13091.917723279992,91.98614123999869,53522.07063432001
2023-07-26,18:01:08.000,207,10969902,14365,0,1690394467,13091.890778039997,91.97909210999933,53522.112557039996
2023-07-26,18:01:09.000,207,10969848,14165,0,1690394468,13091.836887559992,91.95794472000125,53522.17544112
2023-07-26,18:01:10.000,207,10969886,14245,0,1690394469,13091.749315529996,91.9015516799991,53522.10556992
2023-07-26,18:01:11.000,207,10969858,14445,0,1690394470,13091.715633979991,91.78171647000272,53522.21037672001
2023-07-26,18:01:12.000,207,10969814,14725,0,1690394471,13091.64153457,91.67597951999778,53522.217363840005
2023-07-26,18:01:13.000,207,10969849,14245,0,1690394472,13091.58090778,91.57024257000012,53522.11954416001
2023-07-26,18:01:14.000,207,10969910,14365,0,1690394473,13091.47986313,91.45040736000374,53522.112557039996
2023-07-26,18:01:15.000,207,10969884,14365,0,1690394474,13091.466390509995,91.35171953999816,53522.16146688001
2023-07-26,18:01:16.000,207,10969824,14605,0,1690394475,13091.466390509995,91.28827737000393,53522.2033896
2023-07-26,18:01:17.000,207,10969865,14325,0,1690394476,13091.39902741,91.16139303000091,53522.14050552001
2023-07-26,18:01:18.000,207,10969852,14645,0,1690394477,13091.43944527,91.14729477000219,53522.098582800005
2023-07-26,18:01:19.000,207,10969939,14485,0,1690394478,13091.365345859995,91.03450868999789,53522.09159568001
2023-07-26,18:01:20.000,207,10969864,14205,0,1690394479,13091.466390509995,90.97811565000302,53522.1335184
2023-07-26,18:01:21.000,207,10969847,14725,0,1690394480,13091.51354467999,91.00631217000046,53522.08460856
2023-07-26,18:01:22.000,207,10969893,14325,0,1690394481,13091.567435159996,91.04860695000389,53522.0287116
2023-07-26,18:01:23.000,207,10969889,14605,0,1690394482,13091.648270879996,91.10499998999876,53522.049672960005
2023-07-26,18:01:24.000,207,10969855,14405,0,1690394483,13091.782997080001,91.17549128999963,53522.098582800005
2023-07-26,18:01:25.000,207,10969877,14365,0,1690394484,13091.897514349992,91.32352302000072,53522.10556992
2023-07-26,18:01:26.000,207,10969905,14405,0,1690394485,13091.991822689997,91.4574564900031,53522.112557039996
2023-07-26,18:01:27.000,207,10969869,14325,0,1690394486,13092.173703059998,91.61958648000291,53522.147492640004
2023-07-26,18:01:28.000,207,10969882,14565,0,1690394487,13092.301692949994,91.73237255999993,53522.24531232
2023-07-26,18:01:29.000,207,10969887,14325,0,1690394488,13092.335374499999,91.88040429000102,53522.23832520001
2023-07-26,18:01:30.000,207,10969905,14245,0,1690394489,13092.375792359999,91.99319036999805,53522.19640248
2023-07-26,18:01:31.000,207,10969823,14645,0,1690394490,13092.463364389994,92.1130255800017,53522.24531232
2023-07-26,18:01:32.000,207,10969844,14485,0,1690394491,13092.436419149999,92.19056601000193,53522.217363840005
2023-07-26,18:01:33.000,207,10969862,14405,0,1690394492,13092.47010069999,92.21171340000001,53522.25928656001
2023-07-26,18:01:34.000,207,10969888,14045,0,1690394493,13092.456628079999,92.2963029599996,53522.385054720005
2023-07-26,18:01:35.000,207,10969848,14485,0,1690394494,13092.369056049989,92.31040121999831,53522.46191304
2023-07-26,18:01:36.000,207,10969871,14445,0,1690394495,13092.301692949994,92.28925383000023,53522.48986152
2023-07-26,18:01:37.000,207,10969895,14205,0,1690394496,13092.126548890003,92.27515557000152,53522.4130032
2023-07-26,18:01:38.000,207,10969859,14205,0,1690394497,13092.072658409998,92.26810644000216,53522.46890016
2023-07-26,18:01:39.000,207,10969863,14445,0,1690394498,13091.937932209992,92.24695905000408,53522.482874400004
2023-07-26,18:01:40.000,207,10969856,14205,0,1690394499,13091.937932209992,92.12712384000042,53522.48986152
2023-07-26,18:01:41.000,207,10969879,14245,0,1690394500,13091.850360179997,92.0143377600034,53522.53877136
2023-07-26,18:01:42.000,207,10969872,14165,0,1690394501,13091.789733389996,91.98614123999869,53522.52479712001
2023-07-26,18:01:43.000,207,10969858,14325,0,1690394502,13091.735842909991,91.88745342000038,53522.51781
2023-07-26,18:01:44.000,207,10969878,14565,0,1690394503,13091.628061949996,91.80991299000016,53522.433964560005
2023-07-26,18:01:45.000,207,10969873,14285,0,1690394504,13091.61458932999,91.72532343000057,53522.51082288
2023-07-26,18:01:46.000,207,10969882,14285,0,1690394505,13091.4596542,91.68302865000442,53522.47588728001
2023-07-26,18:01:47.000,207,10969887,14405,0,1690394506,13091.385554789995,91.67597951999778,53522.46191304
2023-07-26,18:01:48.000,207,10969839,14325,0,1690394507,13091.237355969999,91.64073387000099,53522.447938799996
2023-07-26,18:01:49.000,207,10969838,14405,0,1690394508,13091.116102389999,91.64778300000035,53522.447938799996
2023-07-26,18:01:50.000,207,10969853,14565,0,1690394509,13091.048739289989,91.69007778000378,53522.49684864001
2023-07-26,18:01:51.000,207,10969843,14325,0,1690394510,13090.988112499988,91.8028638600008,53522.482874400004
2023-07-26,18:01:52.000,207,10969817,14445,0,1690394511,13090.927485709988,91.91564993999782,53522.45492592001
2023-07-26,18:01:53.000,207,10969858,14205,0,1690394512,13090.907276780003,92.02138689000276,53522.44095168
2023-07-26,18:01:54.000,207,10969891,14165,0,1690394513,13090.846649990002,92.25400818000344,53522.39902896
2023-07-26,18:01:55.000,207,10969858,14165,0,1690394514,13090.806232130002,92.47253120999812,53522.46890016
2023-07-26,18:01:56.000,207,10969921,14365,0,1690394515,13090.752341649997,92.73334902000352,53522.32915776001
2023-07-26,18:01:57.000,207,10969868,14445,0,1690394516,13090.752341649997,92.93072466000012,53522.343132
2023-07-26,18:01:58.000,207,10969866,14325,0,1690394517,13090.705187480002,93.1633459500008,53522.37806760001
2023-07-26,18:01:59.000,207,10969872,14245,0,1690394518,13090.705187480002,93.3748198500034,53522.35011912
2023-07-26,18:02:00.000,207,10969922,14205,0,1690394519,13090.698451169992,93.55104810000194,53522.447938799996
2023-07-26,18:02:01.000,207,10969912,14485,0,1690394520,13090.644560690002,93.60744114000408,53522.30819640001
2023-07-26,18:02:02.000,207,10969821,13965,0,1690394521,13090.617615449992,93.69907983000303,53522.21037672001
2023-07-26,18:02:03.000,207,10969937,14125,0,1690394522,13090.664769620002,93.68498157000431,53522.24531232
2023-07-26,18:02:04.000,207,10969878,14165,0,1690394523,13090.812968439997,93.5087533199985,53522.28723504001
2023-07-26,18:02:05.000,207,10969787,14005,0,1690394524,13090.873595229998,93.38891811000212,53522.21037672001
2023-07-26,18:02:06.000,207,10969858,14085,0,1690394525,13090.940958329993,93.15629682000144,53522.25229944
2023-07-26,18:02:07.000,207,10969859,14365,0,1690394526,13091.116102389999,92.90957727000205,53522.23832520001
2023-07-26,18:02:08.000,207,10969911,14045,0,1690394527,13091.31145537999,92.68400511000073,53522.21037672001
2023-07-26,18:02:09.000,207,10969909,14045,0,1690394528,13091.50007206,92.38794164999854,53522.23832520001
2023-07-26,18:02:10.000,207,10969852,14325,0,1690394529,13091.634798259991,92.17646775000321,53522.217363840005
2023-07-26,18:02:11.000,207,10969834,14165,0,1690394530,13091.796469699992,91.92974820000381,53522.18242824
2023-07-26,18:02:12.000,207,10969863,13885,0,1690394531,13091.897514349992,91.78171647000272,53522.2033896
2023-07-26,18:02:13.000,207,10969924,14125,0,1690394532,13092.072658409998,91.68302865000442,53522.23832520001
2023-07-26,18:02:14.000,207,10969865,14085,0,1690394533,13092.092867339998,91.6548321299997,53522.336144880006
2023-07-26,18:02:15.000,207,10969926,14565,0,1690394534,13092.106339960003,91.7041760400025,53522.266273680005
2023-07-26,18:02:16.000,207,10969830,14245,0,1690394535,13092.005295310002,91.78876560000208,53522.23832520001
2023-07-26,18:02:17.000,207,10969847,14245,0,1690394536,13091.944668520002,91.92269907000446,53522.29422216
2023-07-26,18:02:18.000,207,10969816,13885,0,1690394537,13091.803206010001,92.05663253999955,53522.21037672001
2023-07-26,18:02:19.000,207,10969881,14125,0,1690394538,13091.68195243,92.25400818000344,53522.30120928
2023-07-26,18:02:20.000,207,10969855,14205,0,1690394539,13091.56069885,92.41613817000325,53522.266273680005
2023-07-26,18:02:21.000,207,10969858,14205,0,1690394540,13091.54048992,92.52187512000091,53522.266273680005
2023-07-26,18:02:22.000,207,10969858,14245,0,1690394541,13091.50007206,92.64875946000393,53522.22435096
2023-07-26,18:02:23.000,207,10969837,14125,0,1690394542,13091.51354467999,92.76154554000095,53522.15447976
2023-07-26,18:02:24.000,207,10969883,14245,0,1690394543,13091.60111671,92.84613510000054,53522.24531232
2023-07-26,18:02:25.000,207,10969941,14285,0,1690394544,13091.59438039999,92.88842988000397,53522.25928656001
2023-07-26,18:02:26.000,207,10969852,14285,0,1690394545,13091.688688739996,92.83908597000118,53522.266273680005
2023-07-26,18:02:27.000,207,10969844,14245,0,1690394546,13091.769524459996,92.84613510000054,53522.21037672001
2023-07-26,18:02:28.000,207,10969826,14405,0,1690394547,13091.870569109997,92.73334902000352,53522.23133808
2023-07-26,18:02:29.000,207,10969853,14085,0,1690394548,13091.917723279992,92.67695598000137,53522.30120928
2023-07-26,18:02:30.000,207,10969853,14565,0,1690394549,13092.086131030002,92.58531729000242,53522.35011912
2023-07-26,18:02:31.000,207,10969786,14245,0,1690394550,13092.274747709998,92.50072773000284,53522.32915776001
2023-07-26,18:02:32.000,207,10969864,14165,0,1690394551,13092.503782249994,92.41613817000325,53522.29422216
2023-07-26,18:02:33.000,207,10969810,13925,0,1690394552,13092.63177213999,92.35269600000174,53522.23832520001
2023-07-26,18:02:34.000,207,10969829,14245,0,1690394553,13092.806916199996,92.28925383000023,53522.343132
2023-07-26,18:02:35.000,207,10969898,14085,0,1690394554,13092.914697159991,92.23286078999809,53522.42697744001
2023-07-26,18:02:36.000,207,10969782,13965,0,1690394555,13093.042687050001,92.22581165999873,53522.36409336
2023-07-26,18:02:37.000,207,10969839,14205,0,1690394556,13092.968587639996,92.19056601000193,53522.44095168
2023-07-26,18:02:38.000,207,10969895,14125,0,1690394557,13093.049423359997,92.23286078999809,53522.51082288
2023-07-26,18:02:39.000,207,10969905,14205,0,1690394558,13092.982060260001,92.31745034999767,53522.62261680001
2023-07-26,18:02:40.000,207,10969863,14085,0,1690394559,13092.934906089991,92.43023643000197,53522.650565280004
2023-07-26,18:02:41.000,207,10969824,14125,0,1690394560,13092.77323464999,92.62761206999858,53522.62261680001
2023-07-26,18:02:42.000,207,10969834,14125,0,1690394561,13092.57788166,92.79679118999775,53522.54575848001
2023-07-26,18:02:43.000,207,10969890,14325,0,1690394562,13092.375792359999,92.98006857000291,53522.60864256
2023-07-26,18:02:44.000,207,10969904,14085,0,1690394563,13092.207384609988,93.1633459500008,53522.671526640006
2023-07-26,18:02:45.000,207,10969821,14445,0,1690394564,13091.944668520002,93.32547594000062,53522.74139784001
2023-07-26,18:02:46.000,207,10969859,14005,0,1690394565,13091.729106599996,93.48760593000043,53522.68550088
2023-07-26,18:02:47.000,207,10969819,14445,0,1690394566,13091.60111671,93.64973592000024,53522.73441072
2023-07-26,18:02:48.000,207,10969847,13885,0,1690394567,13091.425972649995,93.73432547999982,53522.73441072
2023-07-26,18:02:49.000,207,10969906,14245,0,1690394568,13091.169992869989,93.81891503999941,53522.74139784001
2023-07-26,18:02:50.000,207,10969899,14125,0,1690394569,13090.994848809998,93.79071852000197,53522.73441072
2023-07-26,18:02:51.000,207,10969871,14045,0,1690394570,13090.812968439997,93.82596416999877,53522.64357816001
2023-07-26,18:02:52.000,207,10969876,14325,0,1690394571,13090.637824379992,93.74842373999854,53522.650565280004
2023-07-26,18:02:53.000,207,10969871,14565,0,1690394572,13090.455944009991,93.64268679000088,53522.671526640006
2023-07-26,18:02:54.000,207,10969852,14005,0,1690394573,13090.408789839996,93.55104810000194,53522.71344936001
2023-07-26,18:02:55.000,207,10969930,14285,0,1690394574,13090.247118399995,93.4100655000002,53522.68550088
2023-07-26,18:02:56.000,207,10969836,14205,0,1690394575,13090.09218326999,93.29023029000382,53522.64357816001
2023-07-26,18:02:57.000,207,10969854,14125,0,1690394576,13089.829467179989,93.11400203999801,53522.59466832001
2023-07-26,18:02:58.000,207,10969884,13845,0,1690394577,13089.775576699998,92.99416683000163,53522.55973272
2023-07-26,18:02:59.000,207,10969841,14245,0,1690394578,13089.708213600003,92.88842988000397,53522.56671984
2023-07-26,18:03:00.000,207,10969843,14285,0,1690394579,13089.667795740002,92.76859467000031,53522.49684864001
2023-07-26,18:03:01.000,207,10969854,14245,0,1690394580,13089.607168950002,92.67695598000137,53522.53877136
2023-07-26,18:03:02.000,207,10969902,14285,0,1690394581,13089.674532049998,92.61351380999986,53522.41999032
2023-07-26,18:03:03.000,207,10969837,14125,0,1690394582,13089.748631459988,92.54302250999899,53522.40601608001
2023-07-26,18:03:04.000,207,10969916,14405,0,1690394583,13089.930511829989,92.47958034000476,53522.36409336
2023-07-26,18:03:05.000,207,10969840,14285,0,1690394584,13089.997874929999,92.41613817000325,53522.336144880006
2023-07-26,18:03:06.000,207,10969864,14205,0,1690394585,13090.125864819995,92.33859774000302,53522.2732608
2023-07-26,18:03:07.000,207,10969907,14365,0,1690394586,13090.13260112999,92.31040121999831,53522.25229944
2023-07-26,18:03:08.000,207,10969897,14165,0,1690394587,13090.21343684999,92.19761514000129,53522.30819640001
2023-07-26,18:03:09.000,207,10969825,13765,0,1690394588,13090.34142674,92.07777993000491,53522.25229944
2023-07-26,18:03:10.000,207,10969890,14365,0,1690394589,13090.516570799991,91.97909210999933,53522.2732608
2023-07-26,18:03:11.000,207,10969889,14525,0,1690394590,13090.523307110001,91.81696211999952,53522.19640248
2023-07-26,18:03:12.000,207,10969871,14165,0,1690394591,13090.509834489996,91.7041760400025,53522.18242824
2023-07-26,18:03:13.000,207,10969895,14245,0,1690394592,13090.523307110001,91.57729169999948,53522.1335184
2023-07-26,18:03:14.000,207,10969900,14005,0,1690394593,13090.610879139997,91.44335823000438,53522.12653128
2023-07-26,18:03:15.000,207,10969858,14325,0,1690394594,13090.637824379992,91.36581780000415,53522.1335184
2023-07-26,18:03:16.000,207,10969855,14245,0,1690394595,13090.671505929997,91.28827737000393,53522.10556992
2023-07-26,18:03:17.000,207,10969876,14565,0,1690394596,13090.610879139997,91.2107369400037,53522.19640248
2023-07-26,18:03:18.000,207,10969859,14125,0,1690394597,13090.658033309992,91.20368781000434,53522.16146688001
2023-07-26,18:03:19.000,207,10969886,14045,0,1690394598,13090.718660099992,91.16844216000027,53522.25229944
2023-07-26,18:03:20.000,207,10969902,14045,0,1690394599,13090.812968439997,91.14729477000219,53522.28723504001
2023-07-26,18:03:21.000,207,10969874,14165,0,1690394600,13090.853386299998,91.14729477000219,53522.28723504001
2023-07-26,18:03:22.000,207,10969881,14205,0,1690394601,13090.907276780003,91.17549128999963,53522.22435096
2023-07-26,18:03:23.000,207,10969881,14045,0,1690394602,13090.961167259993,91.25303171999985,53522.266273680005
2023-07-26,18:03:24.000,207,10969915,14245,0,1690394603,13091.021794049993,91.32352302000072,53522.32915776001
2023-07-26,18:03:25.000,207,10969916,14365,0,1690394604,13091.021794049993,91.42221083999902,53522.30120928
2023-07-26,18:03:26.000,207,10969860,14045,0,1690394605,13090.967903569988,91.53499692000332,53522.29422216
2023-07-26,18:03:27.000,207,10969896,14245,0,1690394606,13091.048739289989,91.66893038999842,53522.32217064
2023-07-26,18:03:28.000,207,10969860,13965,0,1690394607,13091.122838699994,91.8663060300023,53522.36409336
2023-07-26,18:03:29.000,207,10969862,14405,0,1690394608,13091.129575009989,92.06368166999891,53522.37806760001
2023-07-26,18:03:30.000,207,10969810,14125,0,1690394609,13091.19020179999,92.22581165999873,53522.30819640001
2023-07-26,18:03:31.000,207,10969855,14245,0,1690394610,13091.304719069994,92.40908904000389,53522.39204184
2023-07-26,18:03:32.000,207,10969832,14205,0,1690394611,13091.41250002999,92.63466119999794,53522.343132
2023-07-26,18:03:33.000,207,10969873,14285,0,1690394612,13091.486599439995,92.83908597000118,53522.39204184
2023-07-26,18:03:34.000,207,10969863,14285,0,1690394613,13091.634798259991,93.00826509000035,53522.39204184
2023-07-26,18:03:35.000,207,10969832,14045,0,1690394614,13091.749315529996,93.14924769000208,53522.48986152
2023-07-26,18:03:36.000,207,10969826,14005,0,1690394615,13091.857096489992,93.28318116000446,53522.482874400004
2023-07-26,18:03:37.000,207,10969876,13925,0,1690394616,13091.884041730002,93.4100655000002,53522.40601608001
2023-07-26,18:03:38.000,207,10969889,14485,0,1690394617,13092.032240549997,93.46645854000235,53522.42697744001
2023-07-26,18:03:39.000,207,10969858,14245,0,1690394618,13092.106339960003,93.52990071000386,53522.47588728001
2023-07-26,18:03:40.000,207,10969888,14005,0,1690394619,13092.220857229993,93.60039201000473,53522.52479712001
2023-07-26,18:03:41.000,207,10969847,14005,0,1690394620,13092.247802469989,93.6215394000028,53522.503835760006
2023-07-26,18:03:42.000,207,10969881,14245,0,1690394621,13092.355583429999,93.67088330999832,53522.56671984
2023-07-26,18:03:43.000,207,10969861,14045,0,1690394622,13092.436419149999,93.67088330999832,53522.55973272
2023-07-26,18:03:44.000,207,10969888,13885,0,1690394623,13092.544200109995,93.7202272200011,53522.720436480005
2023-07-26,18:03:45.000,207,10969892,14045,0,1690394624,13092.5374638,93.70612896000239,53522.71344936001
2023-07-26,18:03:46.000,207,10969868,13885,0,1690394625,13092.604826899995,93.7202272200011,53522.671526640006
2023-07-26,18:03:47.000,207,10969849,14085,0,1690394626,13092.65871738,93.71317809000175,53522.73441072
2023-07-26,18:03:48.000,207,10969909,14245,0,1690394627,13092.665453689995,93.71317809000175,53522.7274236
2023-07-26,18:03:49.000,207,10969875,13925,0,1690394628,13092.685662619995,93.67793243999768,53522.88114024001
2023-07-26,18:03:50.000,207,10969806,14205,0,1690394629,13092.81365250999,93.63563766000152,53522.91607584
2023-07-26,18:03:51.000,207,10969872,14165,0,1690394630,13092.75976203,93.60744114000408,53523.01389552
2023-07-26,18:03:52.000,207,10969862,13885,0,1690394631,13092.786707269996,93.58629374999873,53523.06979248
2023-07-26,18:03:53.000,207,10969862,14365,0,1690394632,13092.79344357999,93.5087533199985,53522.985947040004
2023-07-26,18:03:54.000,207,10969888,14125,0,1690394633,13092.7395531,93.48760593000043,53522.90908872001
2023-07-26,18:03:55.000,207,10969892,14045,0,1690394634,13092.86080668,93.45236028000363,53523.006908400006
2023-07-26,18:03:56.000,207,10969865,14245,0,1690394635,13092.948378709996,93.39596724000148,53523.07677960001
2023-07-26,18:03:57.000,207,10969837,14285,0,1690394636,13092.988796569996,93.34662332999869,53523.104728080005
2023-07-26,18:03:58.000,207,10969897,14285,0,1690394637,13093.029214429997,93.29727942000318,53523.055818240005
2023-07-26,18:03:59.000,207,10969858,14005,0,1690394638,13092.988796569996,93.2620337699991,53523.23748336
2023-07-26,18:04:00.000,207,10969847,13725,0,1690394639,13093.015741809992,93.22678812000231,53523.223509120005
2023-07-26,18:04:01.000,207,10969906,14245,0,1690394640,13092.941642400001,93.19859160000487,53523.21652200001
2023-07-26,18:04:02.000,207,10969841,14405,0,1690394641,13092.79344357999,93.18449333999888,53523.223509120005
2023-07-26,18:04:03.000,207,10969871,14205,0,1690394642,13092.67218999999,93.15629682000144,53523.174599280006
2023-07-26,18:04:04.000,207,10969914,14085,0,1690394643,13092.55767273,93.07170726000186,53523.23748336
2023-07-26,18:04:05.000,207,10969869,14125,0,1690394644,13092.51725487,93.04351074000442,53523.272418960005
2023-07-26,18:04:06.000,207,10969874,14085,0,1690394645,13092.416210219999,92.9659703100042,53523.2514576
2023-07-26,18:04:07.000,207,10969865,14285,0,1690394646,13092.348847119989,92.89547901000333,53523.29338032001
2023-07-26,18:04:08.000,207,10969854,14365,0,1690394647,13092.315165569998,92.74744728000223,53523.32831592
2023-07-26,18:04:09.000,207,10969854,14245,0,1690394648,13092.308429259989,92.64171033000457,53523.36325152001
2023-07-26,18:04:10.000,207,10969878,14125,0,1690394649,13092.274747709998,92.53597337999963,53523.27940608
2023-07-26,18:04:11.000,207,10969847,13805,0,1690394650,13092.261275089993,92.40908904000389,53523.30735456
2023-07-26,18:04:12.000,207,10969876,13925,0,1690394651,13092.294956639998,92.2610573100028,53523.26543184001
2023-07-26,18:04:13.000,207,10969877,14005,0,1690394652,13092.261275089993,92.14122209999914,53523.391200000005
2023-07-26,18:04:14.000,207,10969877,14045,0,1690394653,13092.261275089993,92.0495834100002,53523.32831592
2023-07-26,18:04:15.000,207,10969857,14085,0,1690394654,13092.234329849998,91.98614123999869,53523.27940608
2023-07-26,18:04:16.000,207,10969852,14165,0,1690394655,13092.180439369993,91.90860080999846,53523.27940608
2023-07-26,18:04:17.000,207,10969885,13925,0,1690394656,13092.187175679988,91.80991299000016,53523.37722576
2023-07-26,18:04:18.000,207,10969861,14125,0,1690394657,13092.180439369993,91.78876560000208,53523.321328800004
2023-07-26,18:04:19.000,207,10969853,13965,0,1690394658,13092.119812579993,91.72532343000057,53523.38421288001
2023-07-26,18:04:20.000,207,10969869,14205,0,1690394659,13092.072658409998,91.7041760400025,53523.272418960005
2023-07-26,18:04:21.000,207,10969850,14125,0,1690394660,13092.092867339998,91.69007778000378,53523.370238640004
2023-07-26,18:04:22.000,207,10969849,14045,0,1690394661,13092.079394719993,91.68302865000442,53523.38421288001
2023-07-26,18:04:23.000,207,10969863,14245,0,1690394662,13092.092867339998,91.64073387000099,53523.321328800004
2023-07-26,18:04:24.000,207,10969886,14165,0,1690394663,13092.187175679988,91.6548321299997,53523.440109840005
2023-07-26,18:04:25.000,207,10969832,14085,0,1690394664,13092.254538779998,91.61253735000355,53523.440109840005
2023-07-26,18:04:26.000,207,10969880,14325,0,1690394665,13092.254538779998,91.56319344000076,53523.40517424
2023-07-26,18:04:27.000,207,10969834,14365,0,1690394666,13092.288220329989,91.54909518000204,53523.43312272001
2023-07-26,18:04:28.000,207,10969885,14285,0,1690394667,13092.382528669994,91.49270213999989,53523.40517424
2023-07-26,18:04:29.000,207,10969871,13965,0,1690394668,13092.463364389994,91.47155475000181,53523.4960068
2023-07-26,18:04:30.000,207,10969854,13925,0,1690394669,13092.5374638,91.46450562000246,53523.50299392001
2023-07-26,18:04:31.000,207,10969856,14045,0,1690394670,13092.61156320999,91.4081125800003,53523.57985224001
2023-07-26,18:04:32.000,207,10969866,13885,0,1690394671,13092.69239892999,91.37991606000287,53523.558890880005
2023-07-26,18:04:33.000,207,10969896,14405,0,1690394672,13092.65871738,91.37991606000287,53523.55190376001
2023-07-26,18:04:34.000,207,10969876,13885,0,1690394673,13092.645244759995,91.35171953999816,53523.537929520004
2023-07-26,18:04:35.000,207,10969775,14165,0,1690394674,13092.625035829995,91.37991606000287,53523.57985224001
2023-07-26,18:04:36.000,207,10969854,13925,0,1690394675,13092.59809059,91.43630909999774,53523.656710560004
2023-07-26,18:04:37.000,207,10969863,14205,0,1690394676,13092.5374638,91.4574564900031,53523.57286512
2023-07-26,18:04:38.000,207,10969920,14165,0,1690394677,13092.55767273,91.47155475000181,53523.607800720005
2023-07-26,18:04:39.000,207,10969871,14325,0,1690394678,13092.544200109995,91.47155475000181,53523.71260752
2023-07-26,18:04:40.000,207,10969862,14285,0,1690394679,13092.61156320999,91.45040736000374,53523.74754312001
2023-07-26,18:04:41.000,207,10969921,14165,0,1690394680,13092.65871738,91.47155475000181,53523.656710560004
2023-07-26,18:04:42.000,207,10969852,14165,0,1690394681,13092.65198106999,91.46450562000246,53523.64972344001
2023-07-26,18:04:43.000,207,10969896,14205,0,1690394682,13092.726080479995,91.42221083999902,53523.6357492
2023-07-26,18:04:44.000,207,10969900,14365,0,1690394683,13092.867542989996,91.40106345000095,53523.62876208001
2023-07-26,18:04:45.000,207,10969827,14165,0,1690394684,13093.096577529992,91.37286693000351,53523.68465904
2023-07-26,18:04:46.000,207,10969843,14165,0,1690394685,13093.244776350002,91.35171953999816,53523.69863328001
2023-07-26,18:04:47.000,207,10969850,13845,0,1690394686,13093.433393029998,91.3446704099988,53523.705620400004
2023-07-26,18:04:48.000,207,10969888,14245,0,1690394687,13093.682636499994,91.28122824000457,53523.75453024
2023-07-26,18:04:49.000,207,10969899,14325,0,1690394688,13093.79715377,91.309424760002,53523.775491600005
2023-07-26,18:04:50.000,207,10969837,13885,0,1690394689,13093.965561519995,91.33762127999944,53523.740556
2023-07-26,18:04:51.000,207,10969832,14205,0,1690394690,13094.107024029996,91.39401432000159,53523.78946584
2023-07-26,18:04:52.000,207,10969856,14245,0,1690394691,13094.221541300001,91.47860388000117,53523.75453024
2023-07-26,18:04:53.000,207,10969908,13805,0,1690394692,13094.396685359992,91.52794779000396,53523.845362800006
2023-07-26,18:04:54.000,207,10969899,13765,0,1690394693,13094.565093110003,91.68302865000442,53523.8802984
2023-07-26,18:04:55.000,207,10969871,14165,0,1690394694,13094.632456209998,91.76056908000464,53523.96414384001
2023-07-26,18:04:56.000,207,10969878,14285,0,1690394695,13094.733500859998,91.92974820000381,53524.041002160004
2023-07-26,18:04:57.000,207,10969843,14125,0,1690394696,13094.726764549989,92.02138689000276,53523.90824688
2023-07-26,18:04:58.000,207,10969909,13965,0,1690394697,13094.84801812999,92.20466427000065,53524.03401504001
2023-07-26,18:04:59.000,207,10969848,14205,0,1690394698,13094.92885384999,92.30335208999895,53524.07593776
2023-07-26,18:05:00.000,207,10969923,13965,0,1690394699,13094.922117539994,92.51482599000155,53524.09689912
2023-07-26,18:05:01.000,207,10969866,14165,0,1690394700,13095.023162189995,92.55712076999771,53524.16677032
2023-07-26,18:05:02.000,207,10969867,14005,0,1690394701,13095.00968956999,92.65580859000329,53524.180744560006
2023-07-26,18:05:03.000,207,10969859,14165,0,1690394702,13095.02989849999,92.7192507600048,53524.1947188
2023-07-26,18:05:04.000,207,10969834,14165,0,1690394703,13095.083788979995,92.78974205999839,53524.27157712001
2023-07-26,18:05:05.000,207,10969866,14005,0,1690394704,13095.03663481,92.82498771000246,53524.28555136
2023-07-26,18:05:06.000,207,10969884,13925,0,1690394705,13094.982744329995,92.90252814000269,53524.29253848
2023-07-26,18:05:07.000,207,10969858,14205,0,1690394706,13094.962535399995,92.87433161999797,53524.327474080004
2023-07-26,18:05:08.000,207,10969850,13965,0,1690394707,13094.90864491999,92.86728248999862,53524.348435440006
2023-07-26,18:05:09.000,207,10969875,13965,0,1690394708,13094.794127649999,92.86728248999862,53524.34144832001
2023-07-26,18:05:10.000,207,10969843,14005,0,1690394709,13094.760446099994,92.8531842299999,53524.43228088
2023-07-26,18:05:11.000,207,10969837,14285,0,1690394710,13094.706555619989,92.79679118999775,53524.4742036
2023-07-26,18:05:12.000,207,10969897,14245,0,1690394711,13094.538147869993,92.81088945000374,53524.55804904001
2023-07-26,18:05:13.000,207,10969870,14485,0,1690394712,13094.383212740002,92.74039815000287,53524.43228088
2023-07-26,18:05:14.000,207,10969887,14405,0,1690394713,13094.369740119997,92.7051524999988,53524.42529376
2023-07-26,18:05:15.000,207,10969898,14365,0,1690394714,13094.315849639992,92.7051524999988,53524.50913920001
2023-07-26,18:05:16.000,207,10969875,13885,0,1690394715,13094.302377020002,92.62761206999858,53524.495164960004
2023-07-26,18:05:17.000,207,10969828,14245,0,1690394716,13094.248486539997,92.6064646800005,53524.43926800001
2023-07-26,18:05:18.000,207,10969827,13965,0,1690394717,13094.295640709992,92.58531729000242,53524.50215208
2023-07-26,18:05:19.000,207,10969879,14085,0,1690394718,13094.477521079993,92.57826816000306,53524.50215208
2023-07-26,18:05:20.000,207,10969872,13965,0,1690394719,13094.531411559998,92.52892425000027,53524.53010056
2023-07-26,18:05:21.000,207,10969847,13925,0,1690394720,13094.645928829988,92.47253120999812,53524.516126320006
2023-07-26,18:05:22.000,207,10969879,14245,0,1690394721,13094.686346689989,92.47253120999812,53524.46022936
2023-07-26,18:05:23.000,207,10969983,13965,0,1690394722,13094.814336579999,92.3949907799979,53524.50215208
2023-07-26,18:05:24.000,207,10969847,14045,0,1690394723,13094.93559016,92.43728556000133,53524.48119072
2023-07-26,18:05:25.000,207,10969927,13885,0,1690394724,13095.124206839995,92.40908904000389,53524.565036160006
2023-07-26,18:05:26.000,207,10969864,13885,0,1690394725,13095.245460419996,92.38794164999854,53524.5790104
2023-07-26,18:05:27.000,207,10969893,14085,0,1690394726,13095.393659239991,92.37384338999982,53524.59298464
2023-07-26,18:05:28.000,207,10969869,14125,0,1690394727,13095.535121749992,92.43023643000197,53524.69779144
2023-07-26,18:05:29.000,207,10969880,13965,0,1690394728,13095.622693780002,92.43023643000197,53524.72573992001
2023-07-26,18:05:30.000,207,10969818,14365,0,1690394729,13095.629430089997,92.45138382000005,53524.613946000005
2023-07-26,18:05:31.000,207,10969905,14005,0,1690394730,13095.757419979993,92.48662947000412,53524.781636880005
2023-07-26,18:05:32.000,207,10969893,14045,0,1690394731,13095.770892599998,92.53597337999963,53524.711765680004
2023-07-26,18:05:33.000,207,10969884,13805,0,1690394732,13095.757419979993,92.61351380999986,53524.788624
2023-07-26,18:05:34.000,207,10969852,13965,0,1690394733,13095.898882489993,92.65580859000329,53524.92137928001
2023-07-26,18:05:35.000,207,10969848,14245,0,1690394734,13095.898882489993,92.74039815000287,53524.9283664
2023-07-26,18:05:36.000,207,10969871,13925,0,1690394735,13095.871937249998,92.76859467000031,53524.963302
2023-07-26,18:05:37.000,207,10969843,14205,0,1690394736,13095.851728319998,92.80384032000438,53524.998237600004
2023-07-26,18:05:38.000,207,10969902,14005,0,1690394737,13095.717002119993,92.78974205999839,53524.92137928001
2023-07-26,18:05:39.000,207,10969844,13885,0,1690394738,13095.696793189993,92.78269292999903,53524.963302
2023-07-26,18:05:40.000,207,10969836,14285,0,1690394739,13095.683320570002,92.68400511000073,53525.1030444
2023-07-26,18:05:41.000,207,10969865,13965,0,1690394740,13095.589012229997,92.63466119999794,53525.12400576
2023-07-26,18:05:42.000,207,10969875,13965,0,1690394741,13095.575539609992,92.52892425000027,53525.068108800006
2023-07-26,18:05:43.000,207,10969847,13845,0,1690394742,13095.474494959992,92.46548207999876,53525.14496712
2023-07-26,18:05:44.000,207,10969873,14205,0,1690394743,13095.508176509997,92.3597451300011,53525.186889840006
2023-07-26,18:05:45.000,207,10969928,13845,0,1690394744,13095.346505069996,92.24695905000408,53525.13798000001
2023-07-26,18:05:46.000,207,10969823,13885,0,1690394745,13095.306087209996,92.09892732000299,53525.11003152001
2023-07-26,18:05:47.000,207,10969877,14245,0,1690394746,13095.23872411,92.03548515000148,53525.1729156
2023-07-26,18:05:48.000,207,10969846,13925,0,1690394747,13095.205042559995,91.90860080999846,53525.214838320004
2023-07-26,18:05:49.000,207,10969880,14365,0,1690394748,13095.043371119995,91.83810951000487,53525.15195424
2023-07-26,18:05:50.000,207,10969852,13885,0,1690394749,13095.02989849999,91.71827430000121,53525.1729156
2023-07-26,18:05:51.000,207,10969857,14245,0,1690394750,13095.083788979995,91.61253735000355,53525.186889840006
2023-07-26,18:05:52.000,207,10969895,13965,0,1690394751,13095.043371119995,91.47155475000181,53525.214838320004
2023-07-26,18:05:53.000,207,10969833,14165,0,1690394752,13094.942326469994,91.42925996999838,53525.08208304
2023-07-26,18:05:54.000,207,10969863,13845,0,1690394753,13094.98948063999,91.3446704099988,53525.13099288
2023-07-26,18:05:55.000,207,10969927,14165,0,1690394754,13094.982744329995,91.28827737000393,53525.15195424
2023-07-26,18:05:56.000,207,10969918,13965,0,1690394755,13094.922117539994,91.18254041999899,53525.068108800006
2023-07-26,18:05:57.000,207,10969885,14125,0,1690394756,13095.00968956999,91.11909825000475,53525.15894136001
2023-07-26,18:05:58.000,207,10969859,14005,0,1690394757,13095.07031635999,91.00631217000046,53525.15195424
2023-07-26,18:05:59.000,207,10969846,14005,0,1690394758,13095.07705267,90.9640173900043,53525.17990272001
2023-07-26,18:06:00.000,207,10969863,14245,0,1690394759,13095.11073421999,90.90762435000215,53525.117018640005
2023-07-26,18:06:01.000,207,10969852,14045,0,1690394760,13095.15788839,90.86532956999872,53525.1030444
2023-07-26,18:06:02.000,207,10969856,14005,0,1690394761,13095.205042559995,90.80893653000385,53525.12400576
2023-07-26,18:06:03.000,207,10969806,14005,0,1690394762,13095.285878279996,90.73844523000298,53525.15195424
2023-07-26,18:06:04.000,207,10969874,14325,0,1690394763,13095.393659239991,90.68205219000083,53525.15894136001
2023-07-26,18:06:05.000,207,10969796,14205,0,1690394764,13095.407131859996,90.63975741000468,53525.08907016001
2023-07-26,18:06:06.000,207,10969855,13845,0,1690394765,13095.481231270001,90.5058239400023,53525.1030444
2023-07-26,18:06:07.000,207,10969892,13805,0,1690394766,13095.562066990002,90.407136120004,53525.22182544
2023-07-26,18:06:08.000,207,10969876,14245,0,1690394767,13095.589012229997,90.22385873999883,53525.22182544
2023-07-26,18:06:09.000,207,10969870,14245,0,1690394768,13095.555330679992,90.13926917999925,53525.235799680006
2023-07-26,18:06:10.000,207,10969879,13965,0,1690394769,13095.481231270001,90.03353223000158,53525.2427868
2023-07-26,18:06:11.000,207,10969831,13885,0,1690394770,13095.434077099992,89.92074615000456,53525.2427868
2023-07-26,18:06:12.000,207,10969883,14085,0,1690394771,13095.407131859996,89.84320572000433,53525.29169664
2023-07-26,18:06:13.000,207,10969900,13885,0,1690394772,13095.346505069996,89.74451789999875,53525.2427868
2023-07-26,18:06:14.000,207,10969895,14045,0,1690394773,13095.346505069996,89.65992833999917,53525.32663224001
2023-07-26,18:06:15.000,207,10969821,13885,0,1690394774,13095.265669349996,89.58238790999894,53525.24977392
2023-07-26,18:06:16.000,207,10969897,14125,0,1690394775,13095.25893304,89.5541913900015,53525.22881256001
2023-07-26,18:06:17.000,207,10969862,13845,0,1690394776,13095.23872411,89.51894574000471,53525.20785120001
2023-07-26,18:06:18.000,207,10969870,14165,0,1690394777,13095.245460419996,89.56828965000022,53525.22881256001
2023-07-26,18:06:19.000,207,10969870,14045,0,1690394778,13095.23872411,89.63173182000173,53525.2427868
2023-07-26,18:06:20.000,207,10969887,14445,0,1690394779,13095.23872411,89.75156702999811,53525.20785120001
2023-07-26,18:06:21.000,207,10969879,13925,0,1690394780,13095.23198779999,89.93484441000328,53525.26374816
2023-07-26,18:06:22.000,207,10969912,14045,0,1690394781,13095.2993509,90.10402353000245,53525.22182544
2023-07-26,18:06:23.000,207,10969826,14245,0,1690394782,13095.346505069996,90.34369395000249,53525.26374816
2023-07-26,18:06:24.000,207,10969853,14125,0,1690394783,13095.420604480001,90.51992220000102,53525.36855496
2023-07-26,18:06:25.000,207,10969887,14165,0,1690394784,13095.353241379991,90.78074000999914,53525.24977392
2023-07-26,18:06:26.000,207,10969874,14005,0,1690394785,13095.393659239991,90.92877174000023,53525.27772240001
2023-07-26,18:06:27.000,207,10969899,14205,0,1690394786,13095.386922929996,91.12614738000411,53525.333619360004
2023-07-26,18:06:28.000,207,10969884,14045,0,1690394787,13095.528385439997,91.28827737000393,53525.37554208001
2023-07-26,18:06:29.000,207,10969914,13925,0,1690394788,13095.541858060002,91.48565301000053,53525.36156784
2023-07-26,18:06:30.000,207,10969865,14085,0,1690394789,13095.669847949997,91.57024257000012,53525.37554208001
2023-07-26,18:06:31.000,207,10969855,14005,0,1690394790,13095.838255699993,91.66188125999906,53525.46637464
2023-07-26,18:06:32.000,207,10969906,14125,0,1690394791,13095.959509279994,91.67597951999778,53525.47336176001
2023-07-26,18:06:33.000,207,10969864,13845,0,1690394792,13096.06729023999,91.71827430000121,53525.501310240004
2023-07-26,18:06:34.000,207,10969803,14165,0,1690394793,13096.25590692,91.69712691000313,53525.501310240004
2023-07-26,18:06:35.000,207,10969911,14205,0,1690394794,13096.383896809995,91.63368474000163,53525.49432312001
2023-07-26,18:06:36.000,207,10969843,14165,0,1690394795,13096.579249800001,91.56319344000076,53525.56419432001
2023-07-26,18:06:37.000,207,10969844,13965,0,1690394796,13096.707239689997,91.4574564900031,53525.6270784
2023-07-26,18:06:38.000,207,10969891,13965,0,1690394797,13096.747657549997,91.37286693000351,53525.60611704
2023-07-26,18:06:39.000,207,10969861,14325,0,1690394798,13096.909328989997,91.18958954999835,53525.6969496
2023-07-26,18:06:40.000,207,10969874,13965,0,1690394799,13096.943010540002,91.06975434000196,53525.6969496
2023-07-26,18:06:41.000,207,10969943,13965,0,1690394800,13096.767866479997,90.94286999999895,53525.53624584
2023-07-26,18:06:42.000,207,10969885,13965,0,1690394801,13096.929537919998,90.80893653000385,53525.66201400001
2023-07-26,18:06:43.000,207,10969919,13965,0,1690394802,13096.916065299993,90.66795393000211,53525.73188520001
2023-07-26,18:06:44.000,207,10969830,14045,0,1690394803,13096.835229579992,90.58336437000253,53525.70393672
2023-07-26,18:06:45.000,207,10969826,14205,0,1690394804,13096.788075409997,90.47762742000486,53525.80874352001
2023-07-26,18:06:46.000,207,10969848,14005,0,1690394805,13096.734184929992,90.35074308000185,53525.8716276
2023-07-26,18:06:47.000,207,10969840,14125,0,1690394806,13096.552304559991,90.33664482000313,53525.91355032
2023-07-26,18:06:48.000,207,10969860,13965,0,1690394807,13096.45799622,90.30844829999842,53525.89258896
2023-07-26,18:06:49.000,207,10969925,13725,0,1690394808,13096.35695157,90.32959569000377,53525.9414988
2023-07-26,18:06:50.000,207,10969862,14245,0,1690394809,13096.242434299995,90.2943500399997,53525.91355032
2023-07-26,18:06:51.000,207,10969891,14125,0,1690394810,13096.100971789994,90.36484134000057,53525.955473040005
2023-07-26,18:06:52.000,207,10969906,14245,0,1690394811,13095.952772969998,90.45648002999951,53525.82970488001
2023-07-26,18:06:53.000,207,10969855,14085,0,1690394812,13095.851728319998,90.56221698000445,53525.96246016
2023-07-26,18:06:54.000,207,10969868,13925,0,1690394813,13095.743947360002,90.66795393000211,53525.93451168
2023-07-26,18:06:55.000,207,10969851,14005,0,1690394814,13095.663111640002,90.76664175000042,53525.92053744
2023-07-26,18:06:56.000,207,10969886,13965,0,1690394815,13095.642902710002,90.94286999999895,53525.97643440001
2023-07-26,18:06:57.000,207,10969870,13805,0,1690394816,13095.474494959992,91.00631217000046,53525.92752456001
2023-07-26,18:06:58.000,207,10969879,14165,0,1690394817,13095.413868169991,91.14729477000219,53525.89957608001
2023-07-26,18:06:59.000,207,10969882,14165,0,1690394818,13095.292614589991,91.28122824000457,53525.80874352001
2023-07-26,18:07:00.000,207,10969870,14045,0,1690394819,13095.292614589991,91.40106345000095,53525.82271776
2023-07-26,18:07:01.000,207,10969905,13925,0,1690394820,13095.245460419996,91.43630909999774,53525.885601840004
2023-07-26,18:07:02.000,207,10969879,14045,0,1690394821,13095.19156993999,91.51384952999797,53525.82271776
2023-07-26,18:07:03.000,207,10969889,14005,0,1690394822,13095.15788839,91.48565301000053,53525.906563200006
2023-07-26,18:07:04.000,207,10969872,13965,0,1690394823,13095.124206839995,91.5208986600046,53525.91355032
2023-07-26,18:07:05.000,207,10969836,14245,0,1690394824,13095.002953259995,91.42221083999902,53525.89258896
2023-07-26,18:07:06.000,207,10969869,13925,0,1690394825,13094.91538123,91.36581780000415,53525.75983368001
2023-07-26,18:07:07.000,207,10969887,14005,0,1690394826,13094.91538123,91.30237563000264,53525.82271776
2023-07-26,18:07:08.000,207,10969835,13805,0,1690394827,13094.96927170999,91.22483520000242,53525.78079504001
2023-07-26,18:07:09.000,207,10969903,14045,0,1690394828,13094.86822705999,91.08385260000068,53525.75983368001
2023-07-26,18:07:10.000,207,10969879,13805,0,1690394829,13094.800863959994,91.01336129999981,53525.78079504001
2023-07-26,18:07:11.000,207,10969887,13925,0,1690394830,13094.787391339989,90.90762435000215,53525.836692000004
2023-07-26,18:07:12.000,207,10969912,14165,0,1690394831,13094.740237169994,90.85123131,53525.82970488001
2023-07-26,18:07:13.000,207,10969887,14005,0,1690394832,13094.652665139998,90.76664175000042,53525.787782160005
2023-07-26,18:07:14.000,207,10969893,13885,0,1690394833,13094.565093110003,90.76664175000042,53525.75983368001
2023-07-26,18:07:15.000,207,10969853,13925,0,1690394834,13094.538147869993,90.7525434900017,53525.81573064
2023-07-26,18:07:16.000,207,10969919,13765,0,1690394835,13094.464048460002,90.78074000999914,53525.77380792
2023-07-26,18:07:17.000,207,10969911,13965,0,1690394836,13094.295640709992,90.87237869999808,53525.70393672
2023-07-26,18:07:18.000,207,10969829,14045,0,1690394837,13094.261959160001,91.03450868999789,53525.717910960004
2023-07-26,18:07:19.000,207,10969874,14125,0,1690394838,13094.208068679996,91.11204911999812,53525.78079504001
2023-07-26,18:07:20.000,207,10969851,14245,0,1690394839,13094.08007879,91.29532650000328,53525.79476928
2023-07-26,18:07:21.000,207,10969885,13965,0,1690394840,13093.965561519995,91.44335823000438,53525.77380792
2023-07-26,18:07:22.000,207,10969873,13925,0,1690394841,13093.85104424999,91.62663561000227,53525.75983368001
2023-07-26,18:07:23.000,207,10969930,14325,0,1690394842,13093.81062638999,91.74647081999865,53525.66201400001
2023-07-26,18:07:24.000,207,10969857,13885,0,1690394843,13093.71631805,91.92269907000446,53525.68297536001
2023-07-26,18:07:25.000,207,10969857,14045,0,1690394844,13093.702845429994,92.07073079999827,53525.717910960004
2023-07-26,18:07:26.000,207,10969846,14205,0,1690394845,13093.662427569994,92.21171340000001,53525.64803976
2023-07-26,18:07:27.000,207,10969850,14045,0,1690394846,13093.601800779994,92.33859774000302,53525.70393672
2023-07-26,18:07:28.000,207,10969863,13765,0,1690394847,13093.655691259999,92.44433469000069,53525.73188520001
2023-07-26,18:07:29.000,207,10969866,14325,0,1690394848,13093.635482329999,92.47958034000476,53525.67598824
2023-07-26,18:07:30.000,207,10969881,13885,0,1690394849,13093.66916387999,92.53597337999963,53525.61310416001
2023-07-26,18:07:31.000,207,10969893,14125,0,1690394850,13093.73652698,92.57826816000306,53525.669001120004
2023-07-26,18:07:32.000,207,10969892,14125,0,1690394851,13093.675900189999,92.58531729000242,53525.522271600006
2023-07-26,18:07:33.000,207,10969853,14045,0,1690394852,13093.77694484,92.55712076999771,53525.57816856
2023-07-26,18:07:34.000,207,10969882,13885,0,1690394853,13093.945352589995,92.52892425000027,53525.571181440006
2023-07-26,18:07:35.000,207,10969910,13965,0,1690394854,13094.05986986,92.49367860000348,53525.501310240004
2023-07-26,18:07:36.000,207,10969864,14125,0,1690394855,13094.181123440001,92.43023643000197,53525.522271600006
2023-07-26,18:07:37.000,207,10969907,13765,0,1690394856,13094.228277609996,92.33859774000302,53525.44541328001
2023-07-26,18:07:38.000,207,10969858,14245,0,1690394857,13094.295640709992,92.3244994800043,53525.46637464
2023-07-26,18:07:39.000,207,10969840,13965,0,1690394858,13094.410157979997,92.24695905000408,53525.452400400005
2023-07-26,18:07:40.000,207,10969905,14005,0,1690394859,13094.484257390002,92.21876252999937,53525.48034888
2023-07-26,18:07:41.000,207,10969942,13845,0,1690394860,13094.443839530002,92.1623694900045,53525.522271600006
2023-07-26,18:07:42.000,207,10969888,14085,0,1690394861,13094.457312149993,92.21876252999937,53525.487336
2023-07-26,18:07:43.000,207,10969871,13725,0,1690394862,13094.464048460002,92.18351688000257,53525.54323296001
2023-07-26,18:07:44.000,207,10969884,13805,0,1690394863,13094.538147869993,92.24695905000408,53525.57816856
2023-07-26,18:07:45.000,207,10969847,13965,0,1690394864,13094.538147869993,92.26810644000216,53525.56419432001
2023-07-26,18:07:46.000,207,10969886,13885,0,1690394865,13094.524675250002,92.38089251999918,53525.501310240004
2023-07-26,18:07:47.000,207,10969870,14285,0,1690394866,13094.511202629998,92.47253120999812,53525.49432312001
2023-07-26,18:07:48.000,207,10969840,13725,0,1690394867,13094.517938939993,92.52892425000027,53525.487336
2023-07-26,18:07:49.000,207,10969887,14125,0,1690394868,13094.605510969988,92.66285772000265,53525.47336176001
2023-07-26,18:07:50.000,207,10969844,14125,0,1690394869,13094.645928829988,92.78974205999839,53525.56419432001
2023-07-26,18:07:51.000,207,10969944,14005,0,1690394870,13094.679610379993,92.88138075000461,53525.487336
2023-07-26,18:07:52.000,207,10969826,14045,0,1690394871,13094.693082999998,93.00121596000099,53525.54323296001
2023-07-26,18:07:53.000,207,10969868,14285,0,1690394872,13094.666137759988,93.20564073000423,53525.49432312001
2023-07-26,18:07:54.000,207,10969931,14005,0,1690394873,13094.720028239994,93.3113776800019,53525.50829736
2023-07-26,18:07:55.000,207,10969898,14045,0,1690394874,13094.733500859998,93.43121288999828,53525.49432312001
2023-07-26,18:07:56.000,207,10969880,13725,0,1690394875,13094.740237169994,93.50170418999915,53525.58515568
2023-07-26,18:07:57.000,207,10969875,13725,0,1690394876,13094.787391339989,93.61449027000344,53525.45938752
2023-07-26,18:07:58.000,207,10969907,14125,0,1690394877,13094.834545509999,93.60039201000473,53525.487336
2023-07-26,18:07:59.000,207,10969879,14125,0,1690394878,13094.982744329995,93.6567850499996,53525.64105264001
2023-07-26,18:08:00.000,207,10969882,13845,0,1690394879,13095.063580049995,93.6567850499996,53525.550220080004
2023-07-26,18:08:01.000,207,10969885,13885,0,1690394880,13095.15788839,93.67088330999832,53525.5572072
2023-07-26,18:08:02.000,207,10969897,13965,0,1690394881,13095.23198779999,93.69203070000367,53525.48034888
2023-07-26,18:08:03.000,207,10969882,13845,0,1690394882,13095.353241379991,93.6567850499996,53525.5572072
2023-07-26,18:08:04.000,207,10969929,14165,0,1690394883,13095.501440200002,93.64973592000024,53525.501310240004
2023-07-26,18:08:05.000,207,10969945,14325,0,1690394884,13095.770892599998,93.66383417999896,53525.57816856
2023-07-26,18:08:06.000,207,10969876,13845,0,1690394885,13095.898882489993,93.61449027000344,53525.61310416001
2023-07-26,18:08:07.000,207,10969904,14085,0,1690394886,13096.094235479999,93.60744114000408,53525.669001120004
2023-07-26,18:08:08.000,207,10969845,14085,0,1690394887,13096.27611585,93.64973592000024,53525.70393672
2023-07-26,18:08:09.000,207,10969907,13885,0,1690394888,13096.383896809995,93.64973592000024,53525.70393672
2023-07-26,18:08:10.000,207,10969870,13925,0,1690394889,13096.552304559991,93.68498157000431,53525.70393672
2023-07-26,18:08:11.000,207,10969894,14205,0,1690394890,13096.666821829996,93.68498157000431,53525.72489808
2023-07-26,18:08:12.000,207,10969815,14085,0,1690394891,13096.774602789992,93.71317809000175,53525.78079504001
2023-07-26,18:08:13.000,207,10969884,14045,0,1690394892,13096.875647439992,93.71317809000175,53525.75983368001
2023-07-26,18:08:14.000,207,10969889,14125,0,1690394893,13097.050791499998,93.70612896000239,53525.91355032
2023-07-26,18:08:15.000,207,10969859,14245,0,1690394894,13097.077736739993,93.70612896000239,53525.93451168
2023-07-26,18:08:16.000,207,10969871,13765,0,1690394895,13097.138363529994,93.69203070000367,53526.03931848
2023-07-26,18:08:17.000,207,10969920,14085,0,1690394896,13097.145099839989,93.64268679000088,53525.99739576001
2023-07-26,18:08:18.000,207,10969883,14045,0,1690394897,13097.104681979989,93.6215394000028,53526.04630560001
2023-07-26,18:08:19.000,207,10969859,14085,0,1690394898,13097.037318879993,93.5580972300013,53526.04630560001
2023-07-26,18:08:20.000,207,10969830,13925,0,1690394899,13097.003637329988,93.60744114000408,53526.0812412
2023-07-26,18:08:21.000,207,10969872,13885,0,1690394900,13097.030582569998,93.57924461999937,53526.17906088
2023-07-26,18:08:22.000,207,10969861,13965,0,1690394901,13096.956483159993,93.57924461999937,53526.1511124
2023-07-26,18:08:23.000,207,10969879,14165,0,1690394902,13096.922801610002,93.58629374999873,53526.20002224
2023-07-26,18:08:24.000,207,10969874,13925,0,1690394903,13096.909328989997,93.6215394000028,53526.26989344
2023-07-26,18:08:25.000,207,10969918,14365,0,1690394904,13096.882383750002,93.67088330999832,53526.33277752001
2023-07-26,18:08:26.000,207,10969884,14325,0,1690394905,13096.882383750002,93.77662026000326,53526.339764640004
2023-07-26,18:08:27.000,207,10969919,14125,0,1690394906,13096.916065299993,93.85416069000348,53526.36771312
2023-07-26,18:08:28.000,207,10969871,14125,0,1690394907,13096.868911129997,94.00219242000458,53526.38168736001
2023-07-26,18:08:29.000,207,10969886,13965,0,1690394908,13096.956483159993,94.13612588999968,53526.43059720001
2023-07-26,18:08:30.000,207,10969882,14245,0,1690394909,13097.030582569998,94.29825587999949,53526.45155856001
2023-07-26,18:08:31.000,207,10969858,14245,0,1690394910,13097.071000429998,94.4251402200025,53526.54937824001
2023-07-26,18:08:32.000,207,10969931,13885,0,1690394911,13097.064264119988,94.58022108000296,53526.556365360004
2023-07-26,18:08:33.000,207,10969876,13965,0,1690394912,13097.010373639998,94.71415454999806,53526.54937824001
2023-07-26,18:08:34.000,207,10969939,13885,0,1690394913,13097.077736739993,94.78464584999892,53526.54937824001
2023-07-26,18:08:35.000,207,10969882,14285,0,1690394914,13097.084473049988,94.89038280000386,53526.675146400004
2023-07-26,18:08:36.000,207,10969870,14245,0,1690394915,13097.050791499998,94.93267758000002,53526.70309488
2023-07-26,18:08:37.000,207,10969905,14045,0,1690394916,13097.003637329988,95.01021801000024,53526.724056240004
2023-07-26,18:08:38.000,207,10969898,14005,0,1690394917,13096.895856369993,95.05251279000368,53526.70309488
2023-07-26,18:08:39.000,207,10969898,13965,0,1690394918,13096.902592680002,95.05251279000368,53526.82886304
2023-07-26,18:08:40.000,207,10969863,14245,0,1690394919,13096.808284339997,95.05956192000303,53526.8498244
2023-07-26,18:08:41.000,207,10969898,13565,0,1690394920,13096.680294450001,95.05251279000368,53526.863798640006
2023-07-26,18:08:42.000,207,10969887,13885,0,1690394921,13096.47146883999,95.05251279000368,53526.80790168
2023-07-26,18:08:43.000,207,10969928,14125,0,1690394922,13096.41757836,95.05956192000303,53526.85681152001
2023-07-26,18:08:44.000,207,10969863,14165,0,1690394923,13096.343478949995,95.03841452999768,53526.87078576
2023-07-26,18:08:45.000,207,10969896,14205,0,1690394924,13096.19528013,95.03841452999768,53526.82187592
2023-07-26,18:08:46.000,207,10969895,13805,0,1690394925,13096.14812595999,95.07366018000175,53526.82886304
2023-07-26,18:08:47.000,207,10969872,13765,0,1690394926,13096.033608689999,95.11595495999791,53526.83585016001
2023-07-26,18:08:48.000,207,10969864,14405,0,1690394927,13095.993190829999,95.1652988700007,53526.93366984001
2023-07-26,18:08:49.000,207,10969894,13925,0,1690394928,13095.844992009988,95.22169191000285,53526.95463120001
2023-07-26,18:08:50.000,207,10969904,13845,0,1690394929,13095.730474739998,95.35562537999795,53526.87078576
2023-07-26,18:08:51.000,207,10969843,13965,0,1690394930,13095.663111640002,95.44021494000481,53526.83585016001
2023-07-26,18:08:52.000,207,10969919,14045,0,1690394931,13095.528385439997,95.60234493000462,53526.83585016001
2023-07-26,18:08:53.000,207,10969889,14005,0,1690394932,13095.487967579997,95.7574257899978,53526.80091456
2023-07-26,18:08:54.000,207,10969960,14005,0,1690394933,13095.521649130002,95.79267144000187,53526.92668272
2023-07-26,18:08:55.000,207,10969859,14045,0,1690394934,13095.535121749992,95.8702118700021,53526.82886304
2023-07-26,18:08:56.000,207,10969881,14085,0,1690394935,13095.575539609992,95.94775230000232,53526.80790168
2023-07-26,18:08:57.000,207,10969874,13885,0,1690394936,13095.568803299997,95.9688996900004,53526.745017600006
2023-07-26,18:08:58.000,207,10969898,14285,0,1690394937,13095.656375329992,95.99004707999848,53526.70309488
2023-07-26,18:08:59.000,207,10969931,14005,0,1690394938,13095.737211049993,95.96185056000104,53526.710082
2023-07-26,18:09:00.000,207,10969918,13765,0,1690394939,13095.811310459998,95.89840838999953,53526.71706912001
2023-07-26,18:09:01.000,207,10969872,14005,0,1690394940,13095.878673559993,95.8208679599993,53526.696107760006
2023-07-26,18:09:02.000,207,10969875,14085,0,1690394941,13095.999927139994,95.67283622999821,53526.73104336
2023-07-26,18:09:03.000,207,10969875,14125,0,1690394942,13096.094235479999,95.54595189000247,53526.71706912001
2023-07-26,18:09:04.000,207,10969895,13885,0,1690394943,13096.27611585,95.40496929000074,53526.66815928001
2023-07-26,18:09:05.000,207,10969885,14005,0,1690394944,13096.19528013,95.22169191000285,53526.65418504
2023-07-26,18:09:06.000,207,10969897,13565,0,1690394945,13096.242434299995,95.0666110500024,53526.6052752
2023-07-26,18:09:07.000,207,10969876,13565,0,1690394946,13096.262643229995,94.91153019000194,53526.577326720006
2023-07-26,18:09:08.000,207,10969922,14005,0,1690394947,13096.35695157,94.76349846000085,53526.58431384
2023-07-26,18:09:09.000,207,10969859,14045,0,1690394948,13096.47820515,94.59431934000168,53526.626236560005
2023-07-26,18:09:10.000,207,10969858,13805,0,1690394949,13096.53883194,94.43218935000186,53526.68912064001
2023-07-26,18:09:11.000,207,10969881,14045,0,1690394950,13096.585986109996,94.29825587999949,53526.73803048001
2023-07-26,18:09:12.000,207,10969911,14205,0,1690394951,13096.646612899996,94.19956806000118,53526.73104336
2023-07-26,18:09:13.000,207,10969891,13965,0,1690394952,13096.687030759997,94.09383111000352,53526.6402108
2023-07-26,18:09:14.000,207,10969891,14085,0,1690394953,13096.754393859992,93.98104502999922,53526.6402108
2023-07-26,18:09:15.000,207,10969876,13925,0,1690394954,13096.821756960002,93.94579938000243,53526.68213352
2023-07-26,18:09:16.000,207,10969939,13765,0,1690394955,13096.841965890002,93.85416069000348,53526.66117216
2023-07-26,18:09:17.000,207,10969893,13925,0,1690394956,13096.801548030002,93.8682589500022,53526.6402108
2023-07-26,18:09:18.000,207,10969926,14085,0,1690394957,13096.895856369993,93.88940634000028,53526.70309488
2023-07-26,18:09:19.000,207,10969851,13685,0,1690394958,13096.969955779998,93.94579938000243,53526.73104336
2023-07-26,18:09:20.000,207,10969894,14245,0,1690394959,13097.003637329988,94.03038894000201,53526.675146400004
2023-07-26,18:09:21.000,207,10969910,13845,0,1690394960,13097.037318879993,94.1502241499984,53526.724056240004
2023-07-26,18:09:22.000,207,10969884,13845,0,1690394961,13097.057527809993,94.30530500999885,53526.63322368
2023-07-26,18:09:23.000,207,10969868,13845,0,1690394962,13097.097945669993,94.50268065000273,53526.675146400004
2023-07-26,18:09:24.000,207,10969887,14245,0,1690394963,13097.185517699989,94.65071238000382,53526.77296608
2023-07-26,18:09:25.000,207,10969906,14125,0,1690394964,13097.252880799999,94.86923540999851,53526.75899184
2023-07-26,18:09:26.000,207,10969847,13885,0,1690394965,13097.300034969994,95.08775844000047,53526.77296608
2023-07-26,18:09:27.000,207,10969905,14165,0,1690394966,13097.340452829994,95.263986689999,53526.77296608
2023-07-26,18:09:28.000,207,10969922,13845,0,1690394967,13097.43476117,95.50365710999904,53526.8498244
2023-07-26,18:09:29.000,207,10969904,14005,0,1690394968,13097.38760699999,95.722180140001,53526.863798640006
2023-07-26,18:09:30.000,207,10969880,14085,0,1690394969,13097.42802485999,95.89135926000017,53526.85681152001
2023-07-26,18:09:31.000,207,10969914,14085,0,1690394970,13097.380870689994,96.12398055000085,53526.88476000001
2023-07-26,18:09:32.000,207,10969903,14245,0,1690394971,13097.34718913999,96.28611054000066,53526.88476000001
2023-07-26,18:09:33.000,207,10969907,14045,0,1690394972,13097.273089729999,96.53283009000006,53526.81488880001
2023-07-26,18:09:34.000,207,10969898,13885,0,1690394973,13097.252880799999,96.63856703999772,53526.88476000001
2023-07-26,18:09:35.000,207,10969919,13965,0,1690394974,13097.084473049988,96.80774616000417,53526.94764408
2023-07-26,18:09:36.000,207,10969864,13965,0,1690394975,13096.929537919998,96.87823745999776,53526.94764408
2023-07-26,18:09:37.000,207,10969941,13765,0,1690394976,13096.781339100002,97.00512180000078,53526.92668272
2023-07-26,18:09:38.000,207,10969909,14405,0,1690394977,13096.666821829996,97.06856397000229,53527.03847664
2023-07-26,18:09:39.000,207,10969882,13965,0,1690394978,13096.49841408,97.1179078799978,53526.97559256
2023-07-26,18:09:40.000,207,10969872,14005,0,1690394979,13096.424314669996,97.08971136000036,53526.92668272
2023-07-26,18:09:41.000,207,10969916,14125,0,1690394980,13096.37042418999,97.11085874999844,53526.9895668
2023-07-26,18:09:42.000,207,10969932,13925,0,1690394981,13096.29632478,97.05446571000357,53526.90572136001
2023-07-26,18:09:43.000,207,10969872,14085,0,1690394982,13096.323270019995,96.96987615000398,53526.842837280004
2023-07-26,18:09:44.000,207,10969842,14085,0,1690394983,13096.37042418999,96.81479529000353,53526.87777288
2023-07-26,18:09:45.000,207,10969924,13805,0,1690394984,13096.383896809995,96.68791095000051,53526.89873424
2023-07-26,18:09:46.000,207,10969892,14085,0,1690394985,13096.383896809995,96.51168270000198,53526.77296608
2023-07-26,18:09:47.000,207,10969887,13765,0,1690394986,13096.579249800001,96.2790614100013,53526.8498244
2023-07-26,18:09:48.000,207,10969909,13805,0,1690394987,13096.754393859992,96.03939099000127,53526.82886304
2023-07-26,18:09:49.000,207,10969897,13885,0,1690394988,13096.875647439992,95.89135926000017,53526.75899184
2023-07-26,18:09:50.000,207,10969900,14085,0,1690394989,13097.118154599993,95.73627839999972,53526.863798640006
2023-07-26,18:09:51.000,207,10969900,14205,0,1690394990,13097.259617109994,95.61644319000334,53526.82187592
2023-07-26,18:09:52.000,207,10969887,13925,0,1690394991,13097.481915339995,95.50365710999904,53526.87777288
2023-07-26,18:09:53.000,207,10969907,14085,0,1690394992,13097.542542129995,95.4754605900016,53526.75899184
2023-07-26,18:09:54.000,207,10969958,13885,0,1690394993,13097.731158809991,95.46841146000224,53526.76597896001
2023-07-26,18:09:55.000,207,10969895,14165,0,1690394994,13097.845676079996,95.4754605900016,53526.82187592
2023-07-26,18:09:56.000,207,10969925,13805,0,1690394995,13097.960193350002,95.53890276000311,53526.87777288
2023-07-26,18:09:57.000,207,10969910,13885,0,1690394996,13097.973665969992,95.67988536000485,53526.82886304
2023-07-26,18:09:58.000,207,10969940,13805,0,1690394997,13098.135337409993,95.84201535000466,53526.8498244
2023-07-26,18:09:59.000,207,10969865,13805,0,1690394998,13098.088183239997,96.00414534000447,53526.745017600006
2023-07-26,18:10:00.000,207,10969927,13965,0,1690394999,13098.222909439988,96.16627533000428,53526.94065696
2023-07-26,18:10:01.000,207,10969913,14165,0,1690395000,13098.222909439988,96.38479835999897,53526.961618320005
2023-07-26,18:10:02.000,207,10969925,14085,0,1690395001,13098.202700510003,96.59627226000157,53526.8498244
2023-07-26,18:10:03.000,207,10969941,13965,0,1690395002,13098.209436819998,96.76545138000074,53526.9196956
2023-07-26,18:10:04.000,207,10969882,14245,0,1690395003,13098.249854679998,96.95577788999799,53526.99655392
2023-07-26,18:10:05.000,207,10969941,14085,0,1690395004,13098.283536229988,97.1320061400038,53527.00354104001
2023-07-26,18:10:06.000,207,10969926,13885,0,1690395005,13098.323954089989,97.27298873999825,53526.9895668
2023-07-26,18:10:07.000,207,10969875,13965,0,1690395006,13098.357635639994,97.42102046999935,53527.13629632
2023-07-26,18:10:08.000,207,10969830,14045,0,1690395007,13098.478889219994,97.5761013299998,53527.17123192001
2023-07-26,18:10:09.000,207,10969892,13925,0,1690395008,13098.411526119999,97.64659263000067,53527.15725768
2023-07-26,18:10:10.000,207,10969869,14205,0,1690395009,13098.445207669989,97.7241330600009,53527.17123192001
2023-07-26,18:10:11.000,207,10969889,14565,0,1690395010,13098.424998739989,97.75232957999833,53527.18520616
2023-07-26,18:10:12.000,207,10969944,14165,0,1690395011,13098.391317189999,97.85101740000391,53527.13629632
2023-07-26,18:10:13.000,207,10969901,13885,0,1690395012,13098.249854679998,97.84396827000455,53527.199180400006
2023-07-26,18:10:14.000,207,10969889,13965,0,1690395013,13098.263327299988,97.80167349000112,53527.25507736
2023-07-26,18:10:15.000,207,10969891,13845,0,1690395014,13098.189227889998,97.74528044999897,53527.248090240006
2023-07-26,18:10:16.000,207,10969882,13885,0,1690395015,13098.108392169997,97.6888874100041,53527.31796144001
2023-07-26,18:10:17.000,207,10969932,13885,0,1690395016,13097.899566560001,97.66774001999875,53527.27603872
2023-07-26,18:10:18.000,207,10969931,13965,0,1690395017,13097.852412389992,97.5761013299998,53527.27603872
2023-07-26,18:10:19.000,207,10969864,14005,0,1690395018,13097.785049289996,97.50561002999893,53527.366871280006
2023-07-26,18:10:20.000,207,10969898,13965,0,1690395019,13097.764840359996,97.39282395000191,53527.26905160001
2023-07-26,18:10:21.000,207,10969874,14005,0,1690395020,13097.71768619,97.32233265000104,53527.26206448
2023-07-26,18:10:22.000,207,10969906,14045,0,1690395021,13097.791785599991,97.19544830999803,53527.25507736
2023-07-26,18:10:23.000,207,10969898,14045,0,1690395022,13097.913039179992,97.082662230001,53527.415781120006
2023-07-26,18:10:24.000,207,10969958,14405,0,1690395023,13097.953457039992,97.02626918999886,53527.40180688
2023-07-26,18:10:25.000,207,10969906,13845,0,1690395024,13098.067974309997,97.01217093000014,53527.35988416001
2023-07-26,18:10:26.000,207,10969910,14245,0,1690395025,13098.047765379997,96.9839744100027,53527.28302584
2023-07-26,18:10:27.000,207,10969854,14125,0,1690395026,13098.101655860002,96.9839744100027,53527.31796144001
2023-07-26,18:10:28.000,207,10969891,14005,0,1690395027,13098.148810029998,97.01217093000014,53527.35289704
2023-07-26,18:10:29.000,207,10969879,13965,0,1690395028,13098.142073720002,97.082662230001,53527.45770384001
2023-07-26,18:10:30.000,207,10969916,14045,0,1690395029,13098.128601099997,97.17430091999995,53527.35289704
2023-07-26,18:10:31.000,207,10969913,14005,0,1690395030,13098.135337409993,97.2659396099989,53527.49962656
2023-07-26,18:10:32.000,207,10969911,14245,0,1690395031,13098.115128479993,97.46331525000278,53527.49263944
2023-07-26,18:10:33.000,207,10969917,14405,0,1690395032,13097.933248109992,97.61839611000323,53527.47167808
2023-07-26,18:10:34.000,207,10969923,14085,0,1690395033,13097.892830249992,97.73823131999961,53527.366871280006
2023-07-26,18:10:35.000,207,10969870,13925,0,1690395034,13097.845676079996,97.86511566000263,53527.45071672
2023-07-26,18:10:36.000,207,10969885,14045,0,1690395035,13097.751367739991,97.97790173999965,53527.42276824
2023-07-26,18:10:37.000,207,10969878,14045,0,1690395036,13097.684004639996,98.06249129999924,53527.49263944
2023-07-26,18:10:38.000,207,10969861,14005,0,1690395037,13097.60990522999,98.10478608000267,53527.534562160006
2023-07-26,18:10:39.000,207,10969859,13925,0,1690395038,13097.481915339995,98.17527738000354,53527.57648488001
2023-07-26,18:10:40.000,207,10969878,13925,0,1690395039,13097.33371652,98.1823265100029,53527.45770384001
2023-07-26,18:10:41.000,207,10969909,13725,0,1690395040,13097.198990319994,98.20347390000097,53527.50661368001
2023-07-26,18:10:42.000,207,10969876,13845,0,1690395041,13097.017109949993,98.17527738000354,53527.366871280006
2023-07-26,18:10:43.000,207,10969910,14365,0,1690395042,13096.882383750002,98.11888434000139,53527.415781120006
2023-07-26,18:10:44.000,207,10969900,13725,0,1690395043,13096.835229579992,98.02019652000308,53527.42975536
2023-07-26,18:10:45.000,207,10969873,14085,0,1690395044,13096.707239689997,97.94970522000222,53527.43674248001
2023-07-26,18:10:46.000,207,10969879,14365,0,1690395045,13096.687030759997,97.82987000999856,53527.394819760004
2023-07-26,18:10:47.000,207,10969904,13845,0,1690395046,13096.606195039996,97.73823131999961,53527.38084552
2023-07-26,18:10:48.000,207,10969887,13965,0,1690395047,13096.639876590001,97.65364176000003,53527.415781120006
2023-07-26,18:10:49.000,207,10969878,14245,0,1690395048,13096.592722419991,97.53380655000365,53527.32494856
2023-07-26,18:10:50.000,207,10969913,14085,0,1690395049,13096.592722419991,97.46331525000278,53527.25507736
2023-07-26,18:10:51.000,207,10969868,13965,0,1690395050,13096.693767069992,97.41397133999999,53527.27603872
2023-07-26,18:10:52.000,207,10969865,14085,0,1690395051,13096.673558139992,97.3787256900032,53527.21315464
2023-07-26,18:10:53.000,207,10969913,14085,0,1690395052,13096.754393859992,97.39282395000191,53527.22014176001
2023-07-26,18:10:54.000,207,10969940,13965,0,1690395053,13096.821756960002,97.42102046999935,53527.29001296001
2023-07-26,18:10:55.000,207,10969937,14125,0,1690395054,13096.895856369993,97.49151177000022,53527.3039872
2023-07-26,18:10:56.000,207,10969915,14125,0,1690395055,13096.963219470003,97.60429785000451,53527.33193568
2023-07-26,18:10:57.000,207,10969883,14085,0,1690395056,13096.916065299993,97.70298567000282,53527.21315464
2023-07-26,18:10:58.000,207,10969928,14085,0,1690395057,13096.976692089993,97.80167349000112,53527.24110312001
2023-07-26,18:10:59.000,207,10969898,14125,0,1690395058,13097.017109949993,97.90741043999878,53527.12232208001
2023-07-26,18:11:00.000,207,10969962,13805,0,1690395059,13097.131627219998,98.02019652000308,53527.17123192001
2023-07-26,18:11:01.000,207,10969934,14005,0,1690395060,13097.198990319994,98.0342947800018,53527.13629632
2023-07-26,18:11:02.000,207,10969874,14005,0,1690395061,13097.252880799999,98.11888434000139,53527.14328344
2023-07-26,18:11:03.000,207,10969910,13925,0,1690395062,13097.37413438,98.14708085999882,53527.178219040004
2023-07-26,18:11:04.000,207,10969910,14245,0,1690395063,13097.522333199995,98.17527738000354,53527.17123192001
2023-07-26,18:11:05.000,207,10969946,13965,0,1690395064,13097.58969629999,98.09068782000395,53527.15725768
2023-07-26,18:11:06.000,207,10969913,14125,0,1690395065,13097.61664154,98.0695404299986,53527.13629632
2023-07-26,18:11:07.000,207,10969858,13845,0,1690395066,13097.60990522999,97.9356069600035,53527.080399360006
2023-07-26,18:11:08.000,207,10969923,14285,0,1690395067,13097.65032308999,97.88626305000071,53527.08738648
2023-07-26,18:11:09.000,207,10969881,13965,0,1690395068,13097.684004639996,97.75232957999833,53527.15725768
2023-07-26,18:11:10.000,207,10969895,13885,0,1690395069,13097.71768619,97.63249437000195,53527.13629632
2023-07-26,18:11:11.000,207,10969877,13925,0,1690395070,13097.744631429996,97.5126591599983,53527.227128880004
2023-07-26,18:11:12.000,207,10969886,14005,0,1690395071,13097.71768619,97.37167656000383,53527.20616752
2023-07-26,18:11:13.000,207,10969895,14045,0,1690395072,13097.61664154,97.22364483000274,53527.21315464
2023-07-26,18:11:14.000,207,10969894,13845,0,1690395073,13097.603168919995,97.14610440000251,53527.19219328001
2023-07-26,18:11:15.000,207,10969886,14085,0,1690395074,13097.56948736999,97.082662230001,53527.10834784
2023-07-26,18:11:16.000,207,10969922,14325,0,1690395075,13097.59643261,97.0192200599995,53527.080399360006
2023-07-26,18:11:17.000,207,10969930,14285,0,1690395076,13097.603168919995,96.99807267000142,53527.12232208001
2023-07-26,18:11:18.000,207,10969926,14045,0,1690395077,13097.582959989995,97.01217093000014,53527.059438000004
2023-07-26,18:11:19.000,207,10969931,13965,0,1690395078,13097.764840359996,97.04741658000421,53527.11533496
2023-07-26,18:11:20.000,207,10969907,13805,0,1690395079,13097.892830249992,97.13905527000315,53527.11533496
2023-07-26,18:11:21.000,207,10969951,13965,0,1690395080,13098.000611210002,97.20249744000466,53527.13629632
2023-07-26,18:11:22.000,207,10969923,14125,0,1690395081,13098.074710619992,97.3293817800004,53527.05245088001
2023-07-26,18:11:23.000,207,10969872,14165,0,1690395082,13098.202700510003,97.43511872999807,53527.080399360006
2023-07-26,18:11:24.000,207,10969886,14045,0,1690395083,13098.337426709993,97.54790481000236,53527.04546376
2023-07-26,18:11:25.000,207,10969863,14125,0,1690395084,13098.418262429994,97.6747891499981,53527.059438000004
2023-07-26,18:11:26.000,207,10969841,14005,0,1690395085,13098.620351729995,97.7241330600009,53527.18520616
2023-07-26,18:11:27.000,207,10969921,14125,0,1690395086,13098.761814239995,97.77347697000368,53527.19219328001
2023-07-26,18:11:28.000,207,10969896,13885,0,1690395087,13098.842649959995,97.87216479000199,53527.17123192001
2023-07-26,18:11:29.000,207,10969910,14405,0,1690395088,13098.91674937,97.85101740000391,53527.178219040004
2023-07-26,18:11:30.000,207,10969926,14365,0,1690395089,13098.903276749996,97.87216479000199,53527.21315464
2023-07-26,18:11:31.000,207,10969929,14125,0,1690395090,13099.004321399996,97.88626305000071,53527.20616752
2023-07-26,18:11:32.000,207,10969918,14085,0,1690395091,13099.011057709991,97.83691913999792,53527.227128880004
2023-07-26,18:11:33.000,207,10969896,14085,0,1690395092,13099.044739259996,97.75232957999833,53527.28302584
2023-07-26,18:11:34.000,207,10969902,14005,0,1690395093,13099.064948189996,97.6888874100041,53527.38783264001
2023-07-26,18:11:35.000,207,10969897,14245,0,1690395094,13098.91001305999,97.60429785000451,53527.42975536
2023-07-26,18:11:36.000,207,10969944,13725,0,1690395095,13098.87633151,97.49856089999957,53527.47167808
2023-07-26,18:11:37.000,207,10969983,14045,0,1690395096,13098.761814239995,97.42806959999871,53527.4786652
2023-07-26,18:11:38.000,207,10969959,14165,0,1690395097,13098.63382435,97.42102046999935,53527.47167808
2023-07-26,18:11:39.000,207,10969858,14165,0,1690395098,13098.451943979999,97.36462743000448,53527.394819760004
2023-07-26,18:11:40.000,207,10969919,13965,0,1690395099,13098.364371949989,97.39987308000127,53527.40879400001
2023-07-26,18:11:41.000,207,10969881,14165,0,1690395100,13098.290272539998,97.42806959999871,53527.464690960005
2023-07-26,18:11:42.000,207,10969883,13925,0,1690395101,13098.243118369988,97.5126591599983,53527.49263944
2023-07-26,18:11:43.000,207,10969938,13965,0,1690395102,13098.175755269993,97.65364176000003,53527.49263944
2023-07-26,18:11:44.000,207,10969944,14245,0,1690395103,13098.115128479993,97.76642784000433,53527.38783264001
2023-07-26,18:11:45.000,207,10969927,14085,0,1690395104,13098.256590989993,97.91445956999814,53527.4786652
2023-07-26,18:11:46.000,207,10969904,13805,0,1690395105,13098.276799919993,98.06249129999924,53527.49263944
2023-07-26,18:11:47.000,207,10969878,13765,0,1690395106,13098.276799919993,98.27396520000184,53527.48565232001
2023-07-26,18:11:48.000,207,10969949,14165,0,1690395107,13098.364371949989,98.49953736000316,53527.45071672
2023-07-26,18:11:49.000,207,10969869,14205,0,1690395108,13098.492361839999,98.59822518000146,53527.59045912
2023-07-26,18:11:50.000,207,10969884,14205,0,1690395109,13098.67424221,98.78150255999935,53527.52757504001
2023-07-26,18:11:51.000,207,10969869,13885,0,1690395110,13098.72813268999,98.91543603000173,53527.55552352001
2023-07-26,18:11:52.000,207,10969872,14245,0,1690395111,13098.75507793,99.04232037000475,53527.59744624
2023-07-26,18:11:53.000,207,10969907,14245,0,1690395112,13098.89654044,99.12690993000433,53527.583472000006
2023-07-26,18:11:54.000,207,10969912,13925,0,1690395113,13098.984112469996,99.14100819000305,53527.49263944
2023-07-26,18:11:55.000,207,10969892,13925,0,1690395114,13099.038002950001,99.22559775000263,53527.49962656
2023-07-26,18:11:56.000,207,10969900,14205,0,1690395115,13099.085157119996,99.16920471000049,53527.57648488001
2023-07-26,18:11:57.000,207,10969899,13765,0,1690395116,13099.058211880001,99.20445036000456,53527.534562160006
2023-07-26,18:11:58.000,207,10969943,13885,0,1690395117,13099.118838670001,99.17625383999984,53527.69526592001
2023-07-26,18:11:59.000,207,10969882,13805,0,1690395118,13099.098629740001,99.15510645000177,53527.67430456001
2023-07-26,18:12:00.000,207,10969889,13925,0,1690395119,13099.091893429992,99.14100819000305,53527.76513712
2023-07-26,18:12:01.000,207,10969938,13965,0,1690395120,13099.038002950001,99.10576253999898,53527.79308560001
2023-07-26,18:12:02.000,207,10969930,14125,0,1690395121,13099.051475569991,99.11281166999834,53527.78609848
2023-07-26,18:12:03.000,207,10969875,14125,0,1690395122,13098.997585090001,99.07051689000218,53527.79308560001
2023-07-26,18:12:04.000,207,10969940,14485,0,1690395123,13099.017794020001,99.0493695000041,53527.77911136
2023-07-26,18:12:05.000,207,10969925,14325,0,1690395124,13099.031266639991,99.02822210999875,53527.89090528001
2023-07-26,18:12:06.000,207,10969933,14165,0,1690395125,13099.145783909997,98.9859273300026,53527.91186664001
2023-07-26,18:12:07.000,207,10969862,14045,0,1690395126,13099.105366049997,98.97182907000388,53527.82103408001
2023-07-26,18:12:08.000,207,10969884,13885,0,1690395127,13099.125574979997,98.92248516000109,53527.88391816
2023-07-26,18:12:09.000,207,10969938,13845,0,1690395128,13099.219883320002,98.90133777000301,53527.89090528001
2023-07-26,18:12:10.000,207,10969935,14125,0,1690395129,13099.179465460002,98.86609211999894,53527.897892400004
2023-07-26,18:12:11.000,207,10969939,13925,0,1690395130,13099.213147009992,98.8026499500047,53527.848982560005
2023-07-26,18:12:12.000,207,10969916,13885,0,1690395131,13099.240092250002,98.68281474000105,53527.87693104
2023-07-26,18:12:13.000,207,10969942,13925,0,1690395132,13099.287246419997,98.6405199600049,53527.87693104
2023-07-26,18:12:14.000,207,10969922,13925,0,1690395133,13099.408499999998,98.4783899699978,53527.96077648001
2023-07-26,18:12:15.000,207,10969925,14125,0,1690395134,13099.408499999998,98.40789867000422,53527.897892400004
2023-07-26,18:12:16.000,207,10969937,14045,0,1690395135,13099.536489889993,98.32330911000463,53527.98173784
2023-07-26,18:12:17.000,207,10969896,14165,0,1690395136,13099.610589299999,98.2457686800044,53527.94680224
2023-07-26,18:12:18.000,207,10969891,14005,0,1690395137,13099.651007159999,98.16117912000482,53527.88391816
2023-07-26,18:12:19.000,207,10969902,14125,0,1690395138,13099.76552442999,98.12593347000075,53527.967763600005
2023-07-26,18:12:20.000,207,10969913,14085,0,1690395139,13099.90698693999,98.08363869000459,53528.0026992
2023-07-26,18:12:21.000,207,10969917,14205,0,1690395140,13099.920459559995,98.09068782000395,53527.96077648001
2023-07-26,18:12:22.000,207,10969903,14165,0,1690395141,13100.03497683,98.06249129999924,53528.0725704
2023-07-26,18:12:23.000,207,10969898,13965,0,1690395142,13100.11581255,98.15412998999818,53528.07955752001
2023-07-26,18:12:24.000,207,10969951,13805,0,1690395143,13100.15623041,98.15412998999818,53528.12148024
2023-07-26,18:12:25.000,207,10969840,13885,0,1690395144,13100.07539469,98.18937564000225,53528.065583280004
2023-07-26,18:12:26.000,207,10969927,13885,0,1690395145,13100.12928516999,98.30921084999864,53528.12846736001
2023-07-26,18:12:27.000,207,10969910,14325,0,1690395146,13100.09560362,98.37265302000014,53528.12846736001
2023-07-26,18:12:28.000,207,10969876,14245,0,1690395147,13100.162966719996,98.40084954000486,53528.21929992
2023-07-26,18:12:29.000,207,10969879,13805,0,1690395148,13100.09560362,98.53478300999996,53528.15641584001
2023-07-26,18:12:30.000,207,10969934,13565,0,1690395149,13100.13602148,98.57002866000403,53528.205325680006
2023-07-26,18:12:31.000,207,10969885,14085,0,1690395150,13100.149494099991,98.66871648000233,53528.233274160004
2023-07-26,18:12:32.000,207,10969880,14045,0,1690395151,13100.149494099991,98.78150255999935,53528.19833856001
2023-07-26,18:12:33.000,207,10969881,14165,0,1690395152,13100.082130999996,98.89428864000365,53528.12846736001
2023-07-26,18:12:34.000,207,10969889,13765,0,1690395153,13100.11581255,99.01412385000003,53528.19135144
2023-07-26,18:12:35.000,207,10969868,14005,0,1690395154,13100.06865837999,99.21149949000392,53528.26122264
2023-07-26,18:12:36.000,207,10969899,14085,0,1690395155,13100.08886730999,99.28903992000414,53528.26820976
2023-07-26,18:12:37.000,207,10969947,13965,0,1690395156,13100.041713139995,99.48641556000075,53528.24724840001
2023-07-26,18:12:38.000,207,10969900,14085,0,1690395157,13100.0147679,99.59920163999777,53528.27519688001
2023-07-26,18:12:39.000,207,10969903,14325,0,1690395158,13099.940668489995,99.79657728000166,53528.352055200005
2023-07-26,18:12:40.000,207,10969938,14045,0,1690395159,13099.839623839995,99.88116684000124,53528.35904232
2023-07-26,18:12:41.000,207,10969919,14085,0,1690395160,13099.664479779989,100.02214944000298,53528.32410672001
2023-07-26,18:12:42.000,207,10969933,13805,0,1690395161,13099.556698819993,100.09264074000384,53528.31013248
2023-07-26,18:12:43.000,207,10969921,13845,0,1690395162,13099.347873209997,100.14903377999872,53528.32410672001
2023-07-26,18:12:44.000,207,10969927,13805,0,1690395163,13099.273773799992,100.14198464999936,53528.33808096
2023-07-26,18:12:45.000,207,10969900,14165,0,1690395164,13099.098629740001,100.13493552,53528.3171196
2023-07-26,18:12:46.000,207,10969844,14205,0,1690395165,13099.105366049997,100.00805118000426,53528.29615824001
2023-07-26,18:12:47.000,207,10969911,14125,0,1690395166,13099.011057709991,99.97280553000019,53528.31013248
2023-07-26,18:12:48.000,207,10969932,13885,0,1690395167,13099.051475569991,99.8529703200038,53528.36602944001
2023-07-26,18:12:49.000,207,10969916,13845,0,1690395168,13099.031266639991,99.70493859000271,53528.24724840001
2023-07-26,18:12:50.000,207,10969914,14245,0,1690395169,13099.091893429992,99.51461207999819,53528.24724840001
2023-07-26,18:12:51.000,207,10969895,14045,0,1690395170,13099.098629740001,99.38067861000309,53528.22628704001
2023-07-26,18:12:52.000,207,10969905,14085,0,1690395171,13099.172729149992,99.23969601000135,53528.26820976
2023-07-26,18:12:53.000,207,10969939,13925,0,1690395172,13099.044739259996,99.1198607999977,53528.19135144
2023-07-26,18:12:54.000,207,10969935,14125,0,1690395173,13099.051475569991,99.06346776000282,53528.24724840001
2023-07-26,18:12:55.000,207,10969904,14085,0,1690395174,13098.997585090001,99.0493695000041,53528.26122264
2023-07-26,18:12:56.000,207,10969932,14005,0,1690395175,13098.86959519999,99.05641863000346,53528.3171196
2023-07-26,18:12:57.000,207,10969899,14245,0,1690395176,13098.64729696999,99.1198607999977,53528.233274160004
2023-07-26,18:12:58.000,207,10969905,14285,0,1690395177,13098.559724939994,99.21149949000392,53528.233274160004
2023-07-26,18:12:59.000,207,10969893,14085,0,1690395178,13098.357635639994,99.31723644000158,53528.22628704001
2023-07-26,18:13:00.000,207,10969906,13845,0,1690395179,13098.209436819998,99.48641556000075,53528.15641584001
2023-07-26,18:13:01.000,207,10969941,13885,0,1690395180,13098.041029070002,99.64854555000056,53528.14942872
2023-07-26,18:13:02.000,207,10969896,14045,0,1690395181,13097.906302869997,99.7895281500023,53528.10051888
2023-07-26,18:13:03.000,207,10969913,14245,0,1690395182,13097.859148700001,99.93755988000339,53528.12846736001
2023-07-26,18:13:04.000,207,10969918,14165,0,1690395183,13097.845676079996,100.06444421999913,53528.05160904
2023-07-26,18:13:05.000,207,10969886,13845,0,1690395184,13097.811994529991,100.19837769000151,53528.07955752001
2023-07-26,18:13:06.000,207,10969932,13885,0,1690395185,13097.845676079996,100.29001638000045,53527.98872496001
2023-07-26,18:13:07.000,207,10969905,14205,0,1690395186,13097.872621319992,100.33936029000324,53527.967763600005
2023-07-26,18:13:08.000,207,10969919,14325,0,1690395187,13097.993874899992,100.36755681000068,53527.98872496001
2023-07-26,18:13:09.000,207,10969870,14125,0,1690395188,13098.014083829992,100.3816550699994,53528.0026992
2023-07-26,18:13:10.000,207,10969933,14125,0,1690395189,13098.061238000002,100.3464094200026,53527.897892400004
2023-07-26,18:13:11.000,207,10969901,14085,0,1690395190,13098.128601099997,100.2829672500011,53527.95378936
2023-07-26,18:13:12.000,207,10969946,14085,0,1690395191,13098.182491580003,100.18427943000279,53527.91186664001
2023-07-26,18:13:13.000,207,10969890,14165,0,1690395192,13098.303745159988,100.09264074000384,53527.91186664001
2023-07-26,18:13:14.000,207,10969868,14485,0,1690395193,13098.337426709993,100.0362477000017,53527.94680224
2023-07-26,18:13:15.000,207,10969936,13925,0,1690395194,13098.384580879989,99.95870727000147,53527.918853760006
2023-07-26,18:13:16.000,207,10969878,14045,0,1690395195,13098.411526119999,99.86706858000252,53527.83500832
2023-07-26,18:13:17.000,207,10969933,14205,0,1690395196,13098.50583445999,99.8247737999991,53527.83500832
2023-07-26,18:13:18.000,207,10969900,14205,0,1690395197,13098.492361839999,99.81772466999973,53527.8280212
2023-07-26,18:13:19.000,207,10969910,14205,0,1690395198,13098.445207669989,99.81772466999973,53527.83500832
2023-07-26,18:13:20.000,207,10969967,14085,0,1690395199,13098.58667017999,99.83887205999781,53527.90487952
2023-07-26,18:13:21.000,207,10969942,14245,0,1690395200,13098.61361542,99.88116684000124,53527.91186664001
2023-07-26,18:13:22.000,207,10969921,14085,0,1690395201,13098.67424221,99.97280553000019,53527.8280212
2023-07-26,18:13:23.000,207,10969899,14165,0,1690395202,13098.72813268999,100.04329683000105,53527.88391816
2023-07-26,18:13:24.000,207,10969880,14005,0,1690395203,13098.701187449995,100.14903377999872,53527.80705984
2023-07-26,18:13:25.000,207,10969900,13885,0,1690395204,13098.81570472,100.2336233399983,53527.89090528001
2023-07-26,18:13:26.000,207,10969958,14125,0,1690395205,13098.87633151,100.2829672500011,53527.88391816
2023-07-26,18:13:27.000,207,10969903,14165,0,1690395206,13098.95716723,100.36050768000132,53527.869943920006
2023-07-26,18:13:28.000,207,10969905,14085,0,1690395207,13099.118838670001,100.38870419999876,53527.90487952
2023-07-26,18:13:29.000,207,10969934,14165,0,1690395208,13099.159256530002,100.35345855000196,53527.967763600005
2023-07-26,18:13:30.000,207,10969933,14245,0,1690395209,13099.260301180002,100.32526203000452,53527.86295680001
2023-07-26,18:13:31.000,207,10969920,14085,0,1690395210,13099.327664279997,100.24067246999766,53527.967763600005
2023-07-26,18:13:32.000,207,10969876,14205,0,1690395211,13099.368082139998,100.2336233399983,53527.869943920006
2023-07-26,18:13:33.000,207,10969964,14005,0,1690395212,13099.435445239993,100.15608290999808,53527.84199544001
2023-07-26,18:13:34.000,207,10969923,13565,0,1690395213,13099.563435129989,100.07149334999849,53527.92584088
2023-07-26,18:13:35.000,207,10969875,14125,0,1690395214,13099.576907749994,99.97280553000019,53527.96077648001
2023-07-26,18:13:36.000,207,10969904,14085,0,1690395215,13099.610589299999,99.86001945000316,53528.02366056
2023-07-26,18:13:37.000,207,10969940,14365,0,1690395216,13099.603852989989,99.7895281500023,53528.016673440005
2023-07-26,18:13:38.000,207,10969870,13965,0,1690395217,13099.624061919989,99.77542989000358,53527.918853760006
2023-07-26,18:13:39.000,207,10969963,14205,0,1690395218,13099.651007159999,99.76133163000486,53528.00968632001
2023-07-26,18:13:40.000,207,10969898,14005,0,1690395219,13099.630798229999,99.79657728000166,53528.05859616001
2023-07-26,18:13:41.000,207,10969967,14125,0,1690395220,13099.630798229999,99.86706858000252,53528.0725704
2023-07-26,18:13:42.000,207,10969913,13965,0,1690395221,13099.677952399994,99.97280553000019,53528.0725704
2023-07-26,18:13:43.000,207,10969893,13925,0,1690395222,13099.590380369998,100.08559161000449,53528.0725704
2023-07-26,18:13:44.000,207,10969929,14205,0,1690395223,13099.617325609994,100.21247595000023,53528.12846736001
2023-07-26,18:13:45.000,207,10969922,13805,0,1690395224,13099.549962509998,100.40985159000411,53528.184364320005
2023-07-26,18:13:46.000,207,10969912,14085,0,1690395225,13099.469126789998,100.57198158000392,53528.037634800006
2023-07-26,18:13:47.000,207,10969955,13845,0,1690395226,13099.475863099993,100.71296417999838,53528.12148024
2023-07-26,18:13:48.000,207,10969915,14245,0,1690395227,13099.408499999998,100.87509416999819,53528.04462192
2023-07-26,18:13:49.000,207,10969935,14405,0,1690395228,13099.334400589993,100.96673286000441,53528.086544640006
2023-07-26,18:13:50.000,207,10969854,14005,0,1690395229,13099.415236309993,101.00197851000121,53528.12846736001
2023-07-26,18:13:51.000,207,10969928,14165,0,1690395230,13099.368082139998,101.10066632999951,53528.1424416
2023-07-26,18:13:52.000,207,10969900,14125,0,1690395231,13099.496072029993,101.10771545999887,53528.21929992
2023-07-26,18:13:53.000,207,10969938,14165,0,1690395232,13099.462390479988,101.07951894000144,53528.17737720001
2023-07-26,18:13:54.000,207,10969910,13805,0,1690395233,13099.395027379993,101.04427329000464,53528.10051888
2023-07-26,18:13:55.000,207,10969905,14045,0,1690395234,13099.475863099993,100.97378199000377,53528.09353176
2023-07-26,18:13:56.000,207,10969931,14285,0,1690395235,13099.563435129989,100.84689765000076,53528.22628704001
2023-07-26,18:13:57.000,207,10969924,13965,0,1690395236,13099.644270849989,100.70591504999902,53528.24026128
2023-07-26,18:13:58.000,207,10969930,13965,0,1690395237,13099.691425019999,100.61427636000008,53528.205325680006
2023-07-26,18:13:59.000,207,10969898,13925,0,1690395238,13099.758788119994,100.4944411500037,53528.303145360005
2023-07-26,18:14:00.000,207,10969867,13965,0,1690395239,13099.758788119994,100.36755681000068,53528.26820976
2023-07-26,18:14:01.000,207,10969961,13845,0,1690395240,13099.778997049994,100.22657420999894,53528.254235520006
2023-07-26,18:14:02.000,207,10969942,14085,0,1690395241,13099.80594228999,100.12788639000064,53528.282184
2023-07-26,18:14:03.000,207,10969932,13885,0,1690395242,13099.85309646,100.08559161000449,53528.33109384
2023-07-26,18:14:04.000,207,10969898,14085,0,1690395243,13099.82615121999,100.0362477000017,53528.254235520006
2023-07-26,18:14:05.000,207,10969905,13645,0,1690395244,13099.85309646,100.0362477000017,53528.32410672001
2023-07-26,18:14:06.000,207,10969880,13805,0,1690395245,13099.85309646,100.05034596000041,53528.3171196
2023-07-26,18:14:07.000,207,10969906,13885,0,1690395246,13099.920459559995,100.07149334999849,53528.40795216
2023-07-26,18:14:08.000,207,10969961,14325,0,1690395247,13099.95414111,100.17723030000343,53528.352055200005
2023-07-26,18:14:09.000,207,10969948,14125,0,1690395248,13100.04844944999,100.2477216000043,53528.38000368
2023-07-26,18:14:10.000,207,10969888,14125,0,1690395249,13100.12928516999,100.38870419999876,53528.36602944001
2023-07-26,18:14:11.000,207,10969861,14085,0,1690395250,13100.223593509996,100.52263767000113,53528.31013248
2023-07-26,18:14:12.000,207,10969933,13925,0,1690395251,13100.358319710002,100.64952201000415,53528.254235520006
2023-07-26,18:14:13.000,207,10969977,13965,0,1690395252,13100.533463769993,100.73411157000373,53528.3171196
2023-07-26,18:14:14.000,207,10969905,13845,0,1690395253,13100.816388789994,100.73411157000373,53528.421926400006
2023-07-26,18:14:15.000,207,10969906,14365,0,1690395254,13100.98479653999,100.81870113000332,53528.456862
2023-07-26,18:14:16.000,207,10969885,13805,0,1690395255,13101.200358459995,100.88214330000483,53528.48481048
2023-07-26,18:14:17.000,207,10969906,13725,0,1690395256,13101.25424894,100.91033982000226,53528.50577184
2023-07-26,18:14:18.000,207,10969872,13845,0,1690395257,13101.41592038,100.9385363399997,53528.55468168
2023-07-26,18:14:19.000,207,10969865,14405,0,1690395258,13101.449601929991,100.98083112000313,53528.61756576
2023-07-26,18:14:20.000,207,10969936,14045,0,1690395259,13101.543910269997,100.98788025000249,53528.65948848001
2023-07-26,18:14:21.000,207,10969875,14325,0,1690395260,13101.523701339996,101.03017502999865,53528.69442408
2023-07-26,18:14:22.000,207,10969884,14085,0,1690395261,13101.523701339996,101.07951894000144,53528.77826952001
2023-07-26,18:14:23.000,207,10969898,13645,0,1690395262,13101.510228719992,101.12181372000487,53528.82019224
2023-07-26,18:14:24.000,207,10969909,14165,0,1690395263,13101.591064439992,101.16410850000102,53528.924999040006
2023-07-26,18:14:25.000,207,10969916,14045,0,1690395264,13101.530437649992,101.2980419700034,53528.96692176001
2023-07-26,18:14:26.000,207,10969877,13965,0,1690395265,13101.543910269997,101.36853327000426,53528.91801192001
2023-07-26,18:14:27.000,207,10969850,14165,0,1690395266,13101.537173960001,101.44607370000449,53528.86211496
2023-07-26,18:14:28.000,207,10969883,14285,0,1690395267,13101.523701339996,101.48836848000064,53528.855127840005
2023-07-26,18:14:29.000,207,10969897,14085,0,1690395268,13101.543910269997,101.53771239000343,53528.95993464
2023-07-26,18:14:30.000,207,10969882,14045,0,1690395269,13101.752735879993,101.53066326000408,53529.0507672
2023-07-26,18:14:31.000,207,10969954,13885,0,1690395270,13101.847044219998,101.57295804000023,53529.071728560004
2023-07-26,18:14:32.000,207,10969920,13965,0,1690395271,13101.988506729998,101.53066326000408,53529.10666416
2023-07-26,18:14:33.000,207,10969914,14045,0,1690395272,13101.941352559988,101.50246673999936,53529.12762552
2023-07-26,18:14:34.000,207,10969889,13885,0,1690395273,13102.015451969994,101.43902456999785,53529.12762552
2023-07-26,18:14:35.000,207,10969908,13965,0,1690395274,13102.028924589998,101.4319754399985,53529.14858688
2023-07-26,18:14:36.000,207,10969925,13885,0,1690395275,13102.129969239999,101.27689457999804,53529.19749672
2023-07-26,18:14:37.000,207,10969945,14045,0,1690395276,13102.069342449999,101.1852558899991,53529.14858688
2023-07-26,18:14:38.000,207,10969858,14285,0,1690395277,13102.116496619994,101.07246981000208,53529.260380800006
2023-07-26,18:14:39.000,207,10969943,14045,0,1690395278,13102.156914479994,100.99492938000185,53529.31627776
2023-07-26,18:14:40.000,207,10969931,14165,0,1690395279,13102.136705549994,100.85394678000011,53529.3651876
2023-07-26,18:14:41.000,207,10969933,14285,0,1690395280,13102.069342449999,100.83279939000204,53529.38614896
2023-07-26,18:14:42.000,207,10969946,13965,0,1690395281,13102.015451969994,100.76230809000117,53529.33025200001
2023-07-26,18:14:43.000,207,10969924,13805,0,1690395282,13101.988506729998,100.72706244000437,53529.42108456001
2023-07-26,18:14:44.000,207,10969915,14005,0,1690395283,13102.082815069989,100.70591504999902,53529.46999440001
2023-07-26,18:14:45.000,207,10969914,14245,0,1690395284,13102.109760309999,100.74116070000309,53529.46300728
2023-07-26,18:14:46.000,207,10969928,14085,0,1690395285,13102.19059603,100.73411157000373,53529.44204592
2023-07-26,18:14:47.000,207,10969938,14325,0,1690395286,13102.26469543999,100.74820983000245,53529.40012320001
2023-07-26,18:14:48.000,207,10969908,14165,0,1690395287,13102.338794849995,100.77640634999989,53529.525891360005
2023-07-26,18:14:49.000,207,10969935,13925,0,1690395288,13102.35226747,100.82575026000268,53529.55383984
2023-07-26,18:14:50.000,207,10969949,13925,0,1690395289,13102.419630569995,100.85394678000011,53529.574801200004
2023-07-26,18:14:51.000,207,10969965,14245,0,1690395290,13102.399421639995,100.93148721000034,53529.60274968
2023-07-26,18:14:52.000,207,10969914,14045,0,1690395291,13102.419630569995,100.98083112000313,53529.56781408001
2023-07-26,18:14:53.000,207,10969891,13885,0,1690395292,13102.39268533,101.03017502999865,53529.63069816
2023-07-26,18:14:54.000,207,10969921,14125,0,1690395293,13102.43310319,100.95968372999778,53529.679608
2023-07-26,18:14:55.000,207,10969903,14005,0,1690395294,13102.399421639995,101.00902764000057,53529.77044056
2023-07-26,18:14:56.000,207,10969875,14085,0,1690395295,13102.39268533,100.99492938000185,53529.71454360001
2023-07-26,18:14:57.000,207,10969937,14205,0,1690395296,13102.359003779995,100.97378199000377,53529.79838904
2023-07-26,18:14:58.000,207,10969937,14245,0,1690395297,13102.30511329999,100.89624156000355,53529.84729888
2023-07-26,18:14:59.000,207,10969909,13965,0,1690395298,13102.26469543999,100.91738895000162,53529.82633752
2023-07-26,18:15:00.000,207,10969881,13925,0,1690395299,13102.22427757999,100.93148721000034,53529.80537616001
2023-07-26,18:15:01.000,207,10969921,13925,0,1690395300,13102.197332339994,100.91738895000162,53529.91717008
2023-07-26,18:15:02.000,207,10969875,13725,0,1690395301,13102.23101389,100.92443808000098,53529.89620872
2023-07-26,18:15:03.000,207,10969972,13925,0,1690395302,13102.177123409994,100.9385363399997,53529.87524736001
2023-07-26,18:15:04.000,207,10969868,14005,0,1690395303,13102.20406864999,101.02312589999929,53529.9940284
2023-07-26,18:15:05.000,207,10969901,14005,0,1690395304,13102.136705549994,101.12886285000423,53529.9590928
2023-07-26,18:15:06.000,207,10969922,14085,0,1690395305,13102.035660899994,101.19935414999782,53529.9590928
2023-07-26,18:15:07.000,207,10969924,14045,0,1690395306,13101.975034109993,101.30509110000276,53529.89620872
2023-07-26,18:15:08.000,207,10969897,14045,0,1690395307,13102.062606139989,101.45312283000385,53530.00101552001
2023-07-26,18:15:09.000,207,10969896,14005,0,1690395308,13102.076078759994,101.59410542999831,53530.07088672001
2023-07-26,18:15:10.000,207,10969896,14245,0,1690395309,13102.10302399999,101.68574412000453,53530.15473216
2023-07-26,18:15:11.000,207,10969910,13885,0,1690395310,13102.069342449999,101.86902150000242,53530.11280944
2023-07-26,18:15:12.000,207,10969926,14325,0,1690395311,13102.109760309999,101.94656193000264,53530.14075792001
2023-07-26,18:15:13.000,207,10969930,13965,0,1690395312,13102.109760309999,102.07344626999839,53530.11979656001
2023-07-26,18:15:14.000,207,10969926,13845,0,1690395313,13102.156914479994,102.20737974000076,53530.11979656001
2023-07-26,18:15:15.000,207,10969961,14205,0,1690395314,13102.170387099999,102.2990184299997,53530.17569352
2023-07-26,18:15:16.000,207,10969917,13765,0,1690395315,13102.30511329999,102.31311668999842,53530.15473216
2023-07-26,18:15:17.000,207,10969946,14125,0,1690395316,13102.28490436999,102.36246060000121,53530.09184808001
2023-07-26,18:15:18.000,207,10969870,14165,0,1690395317,13102.35226747,102.3483623400025,53530.12678368
2023-07-26,18:15:19.000,207,10969888,13845,0,1690395318,13102.46678473999,102.33426408000378,53530.18268064
2023-07-26,18:15:20.000,207,10969889,14165,0,1690395319,13102.48699366999,102.27787104000163,53530.245564720004
2023-07-26,18:15:21.000,207,10969942,13805,0,1690395320,13102.49372998,102.20737974000076,53530.25255184
2023-07-26,18:15:22.000,207,10969856,14285,0,1690395321,13102.47352105,102.12983931000053,53530.14075792001
2023-07-26,18:15:23.000,207,10969917,13725,0,1690395322,13102.460048429995,102.05934800999967,53530.21062912001
2023-07-26,18:15:24.000,207,10969885,14005,0,1690395323,13102.500466289996,101.93951280000329,53530.196654880005
2023-07-26,18:15:25.000,207,10969923,13805,0,1690395324,13102.399421639995,101.79148107000219,53530.21761624001
2023-07-26,18:15:26.000,207,10969919,14005,0,1690395325,13102.33205854,101.67164585999853,53530.14075792001
2023-07-26,18:15:27.000,207,10969929,13965,0,1690395326,13102.38594901999,101.50246673999936,53530.2735132
2023-07-26,18:15:28.000,207,10969933,14125,0,1690395327,13102.25122282,101.41082805000042,53530.16870640001
2023-07-26,18:15:29.000,207,10969931,14125,0,1690395328,13102.20406864999,101.31214023000211,53530.245564720004
2023-07-26,18:15:30.000,207,10969921,13965,0,1690395329,13102.136705549994,101.22755067000253,53530.16171928
2023-07-26,18:15:31.000,207,10969928,13885,0,1690395330,13102.062606139989,101.20640328000445,53530.21062912001
2023-07-26,18:15:32.000,207,10969882,14005,0,1690395331,13101.961561489989,101.22050154000317,53530.15473216
2023-07-26,18:15:33.000,207,10969908,14045,0,1690395332,13101.853780529993,101.2486980600006,53530.18966776001
2023-07-26,18:15:34.000,207,10969884,14325,0,1690395333,13101.941352559988,101.31918936000147,53530.15473216
2023-07-26,18:15:35.000,207,10969887,13885,0,1690395334,13101.921143629988,101.41787717999978,53530.16870640001
2023-07-26,18:15:36.000,207,10969923,14085,0,1690395335,13102.035660899994,101.53066326000408,53530.147745040005
2023-07-26,18:15:37.000,207,10969892,14245,0,1690395336,13102.035660899994,101.69279325000389,53530.0638996
2023-07-26,18:15:38.000,207,10969913,13805,0,1690395337,13102.25122282,101.77033368000411,53530.09184808001
2023-07-26,18:15:39.000,207,10969957,14205,0,1690395338,13102.359003779995,101.94656193000264,53530.03595112
2023-07-26,18:15:40.000,207,10969906,14085,0,1690395339,13102.608247249991,102.0029549700048,53530.098835200006
2023-07-26,18:15:41.000,207,10969899,13925,0,1690395340,13102.783391309997,102.04524975000095,53530.07088672001
2023-07-26,18:15:42.000,207,10969858,13885,0,1690395341,13102.938326440002,102.09459366000374,53530.04293824001
2023-07-26,18:15:43.000,207,10969907,14165,0,1690395342,13103.113470499993,102.05229888000031,53530.0638996
2023-07-26,18:15:44.000,207,10969908,13965,0,1690395343,13103.308823489999,101.9888567099988,53530.12678368
2023-07-26,18:15:45.000,207,10969934,14125,0,1690395344,13103.396395519994,101.81967758999963,53530.17569352
2023-07-26,18:15:46.000,207,10969880,14085,0,1690395345,13103.44354968999,101.68574412000453,53530.0638996
2023-07-26,18:15:47.000,207,10969927,14045,0,1690395346,13103.50417647999,101.5447615200028,53530.10582232
2023-07-26,18:15:48.000,207,10969941,14005,0,1690395347,13103.51091279,101.38263153000298,53530.16870640001
2023-07-26,18:15:49.000,207,10969868,14285,0,1690395348,13103.558066959995,101.20640328000445,53530.21062912001
2023-07-26,18:15:50.000,207,10969918,13965,0,1690395349,13103.48396754999,101.0865680700008,53530.21062912001
2023-07-26,18:15:51.000,207,10969875,13965,0,1690395350,13103.537858029995,100.94558546999906,53530.35037152
2023-07-26,18:15:52.000,207,10969906,14085,0,1690395351,13103.58501219999,100.88214330000483,53530.315435920005
2023-07-26,18:15:53.000,207,10969968,14125,0,1690395352,13103.497440169995,100.81870113000332,53530.266526080006
2023-07-26,18:15:54.000,207,10969961,14205,0,1690395353,13103.558066959995,100.78345547999925,53530.25953896001
2023-07-26,18:15:55.000,207,10969907,14325,0,1690395354,13103.66584791999,100.7905046099986,53530.30844880001
2023-07-26,18:15:56.000,207,10969943,14165,0,1690395355,13103.74668363999,100.8046028700046,53530.25953896001
2023-07-26,18:15:57.000,207,10969909,13965,0,1690395356,13103.915091390001,100.82575026000268,53530.364345760005
2023-07-26,18:15:58.000,207,10969925,13805,0,1690395357,13104.130653309992,100.84689765000076,53530.42024272
2023-07-26,18:15:59.000,207,10969958,14045,0,1690395358,13104.265379509998,100.88214330000483,53530.483126800005
2023-07-26,18:16:00.000,207,10969904,14045,0,1690395359,13104.420314639989,100.92443808000098,53530.44120408
2023-07-26,18:16:01.000,207,10969938,13965,0,1690395360,13104.534831909994,100.98083112000313,53530.52504952001
2023-07-26,18:16:02.000,207,10969967,13925,0,1690395361,13104.60893132,101.037224159998,53530.49710104
2023-07-26,18:16:03.000,207,10969936,14045,0,1690395362,13104.656085489994,101.10771545999887,53530.54601088001
2023-07-26,18:16:04.000,207,10969916,13845,0,1690395363,13104.66955811,101.11476458999823,53530.650817680005
2023-07-26,18:16:05.000,207,10969933,13965,0,1690395364,13104.635876559994,101.17115763000038,53530.70671464
2023-07-26,18:16:06.000,207,10969926,14165,0,1690395365,13104.588722389999,101.19935414999782,53530.70671464
2023-07-26,18:16:07.000,207,10969873,13925,0,1690395366,13104.393369399993,101.22755067000253,53530.71370176001
2023-07-26,18:16:08.000,207,10969966,14085,0,1690395367,13104.211489029993,101.29099284000404,53530.68575328
2023-07-26,18:16:09.000,207,10969932,14085,0,1690395368,13104.036344970002,101.2980419700034,53530.81152144001
2023-07-26,18:16:10.000,207,10969922,13925,0,1690395369,13103.840991979996,101.3614841400049,53530.7975472
2023-07-26,18:16:11.000,207,10969896,13845,0,1690395370,13103.60522112999,101.44607370000449,53530.86043128001
2023-07-26,18:16:12.000,207,10969862,14245,0,1690395371,13103.40313182999,101.48836848000064,53530.75562448
2023-07-26,18:16:13.000,207,10969935,13925,0,1690395372,13103.160624669988,101.55181065000215,53530.79056008001
2023-07-26,18:16:14.000,207,10969924,14005,0,1690395373,13103.066316329998,101.65754759999982,53530.867418400005
2023-07-26,18:16:15.000,207,10969921,14285,0,1690395374,13102.938326440002,101.67164585999853,53530.89536688
2023-07-26,18:16:16.000,207,10969914,13725,0,1690395375,13102.756446070001,101.74918628999876,53530.8324828
2023-07-26,18:16:17.000,207,10969957,13885,0,1690395376,13102.628456179991,101.79148107000219,53530.82549568
2023-07-26,18:16:18.000,207,10969919,14165,0,1690395377,13102.55435677,101.84787411000434,53530.79056008001
2023-07-26,18:16:19.000,207,10969988,13925,0,1690395378,13102.50720259999,101.92541454000457,53530.769598720006
2023-07-26,18:16:20.000,207,10969956,14045,0,1690395379,13102.480257359995,101.96066019000136,53530.68575328
2023-07-26,18:16:21.000,207,10969886,14125,0,1690395380,13102.50720259999,101.99590583999816,53530.80453432
2023-07-26,18:16:22.000,207,10969926,13965,0,1690395381,13102.54762045999,102.04524975000095,53530.67876616
2023-07-26,18:16:23.000,207,10969934,14245,0,1690395382,13102.641928799996,102.05934800999967,53530.7975472
2023-07-26,18:16:24.000,207,10969919,14085,0,1690395383,13102.648665109991,102.11574105000182,53530.79056008001
2023-07-26,18:16:25.000,207,10969957,14045,0,1690395384,13102.655401420001,102.08754453000438,53530.75562448
2023-07-26,18:16:26.000,207,10969910,14165,0,1690395385,13102.621719869996,102.12983931000053,53530.727676
2023-07-26,18:16:27.000,207,10969898,14005,0,1690395386,13102.635192490001,102.1368884399999,53530.72068888001
2023-07-26,18:16:28.000,207,10969920,14245,0,1690395387,13102.608247249991,102.12983931000053,53530.7975472
2023-07-26,18:16:29.000,207,10969934,13885,0,1690395388,13102.500466289996,102.15803582999797,53530.72068888001
2023-07-26,18:16:30.000,207,10969919,13725,0,1690395389,13102.42636687999,102.17213409000396,53530.75562448
2023-07-26,18:16:31.000,207,10969942,13685,0,1690395390,13102.40615794999,102.1650849600046,53530.71370176001
2023-07-26,18:16:32.000,207,10969883,14045,0,1690395391,13102.34553115999,102.14393756999925,53530.60889496
2023-07-26,18:16:33.000,207,10969926,13885,0,1690395392,13102.338794849995,102.12983931000053,53530.580946480004
2023-07-26,18:16:34.000,207,10969947,13925,0,1690395393,13102.28490436999,102.1016427900031,53530.46915256
2023-07-26,18:16:35.000,207,10969943,13965,0,1690395394,13102.36574008999,102.04524975000095,53530.55299800001
2023-07-26,18:16:36.000,207,10969946,14005,0,1690395395,13102.45331212,101.97475845000008,53530.55299800001
2023-07-26,18:16:37.000,207,10969930,14045,0,1690395396,13102.419630569995,101.88311976000114,53530.49011392
2023-07-26,18:16:38.000,207,10969919,14245,0,1690395397,13102.480257359995,101.76328455000476,53530.55299800001
2023-07-26,18:16:39.000,207,10969935,14085,0,1690395398,13102.51393891,101.58000716999959,53530.62985632
2023-07-26,18:16:40.000,207,10969894,14165,0,1690395399,13102.567829389991,101.42492630999914,53530.67177904001
2023-07-26,18:16:41.000,207,10969928,13925,0,1690395400,13102.648665109991,101.26279631999932,53530.61588208
2023-07-26,18:16:42.000,207,10969920,14165,0,1690395401,13102.675610350001,101.16410850000102,53530.57395936001
2023-07-26,18:16:43.000,207,10969937,14085,0,1690395402,13102.803600239997,101.01607676999993,53530.580946480004
2023-07-26,18:16:44.000,207,10969934,13885,0,1690395403,13102.938326440002,100.91033982000226,53530.60889496
2023-07-26,18:16:45.000,207,10969963,13845,0,1690395404,13103.025898469998,100.85394678000011,53530.54601088001
2023-07-26,18:16:46.000,207,10969934,14125,0,1690395405,13103.194306219993,100.87509416999819,53530.51107528
2023-07-26,18:16:47.000,207,10969969,13965,0,1690395406,13103.329032419999,100.88919243000419,53530.57395936001
2023-07-26,18:16:48.000,207,10969922,14085,0,1690395407,13103.450286,100.95968372999778,53530.57395936001
2023-07-26,18:16:49.000,207,10969922,13925,0,1690395408,13103.49070386,101.03017502999865,53530.5180624
2023-07-26,18:16:50.000,207,10969881,13845,0,1690395409,13103.53112172,101.20640328000445,53530.532036640005
2023-07-26,18:16:51.000,207,10969878,14085,0,1690395410,13103.618693749995,101.33328762000019,53530.59492072001
2023-07-26,18:16:52.000,207,10969948,14085,0,1690395411,13103.578275889995,101.49541761,53530.580946480004
2023-07-26,18:16:53.000,207,10969954,14045,0,1690395412,13103.60522112999,101.58000716999959,53530.5879336
2023-07-26,18:16:54.000,207,10969866,14125,0,1690395413,13103.72647470999,101.68574412000453,53530.68575328
2023-07-26,18:16:55.000,207,10969897,14245,0,1690395414,13103.827519359991,101.79148107000219,53530.73466312
2023-07-26,18:16:56.000,207,10969946,14005,0,1690395415,13103.942036629996,101.82672671999899,53530.78357296
2023-07-26,18:16:57.000,207,10969919,14325,0,1690395416,13104.110444379992,101.78443194000283,53530.699727520005
2023-07-26,18:16:58.000,207,10969919,14005,0,1690395417,13104.251906889993,101.71394064000197,53530.67177904001
2023-07-26,18:16:59.000,207,10969884,13725,0,1690395418,13104.568513459999,101.66459672999918,53530.71370176001
2023-07-26,18:17:00.000,207,10969941,14045,0,1690395419,13104.736921209995,101.55181065000215,53530.727676
2023-07-26,18:17:01.000,207,10969917,14245,0,1690395420,13104.90532895999,101.38968066000234,53530.75562448
2023-07-26,18:17:02.000,207,10969895,13965,0,1690395421,13105.060264089996,101.33328762000019,53530.748637360004
2023-07-26,18:17:03.000,207,10969899,13845,0,1690395422,13105.208462909992,101.28394371000468,53530.769598720006
2023-07-26,18:17:04.000,207,10969994,13965,0,1690395423,13105.248880769992,101.2486980600006,53530.88837976001
2023-07-26,18:17:05.000,207,10969888,14125,0,1690395424,13105.269089699992,101.22050154000317,53530.89536688
2023-07-26,18:17:06.000,207,10969900,14005,0,1690395425,13105.181517669997,101.26279631999932,53530.902354
2023-07-26,18:17:07.000,207,10969931,14205,0,1690395426,13105.040055159996,101.32623849000083,53530.93030248001
2023-07-26,18:17:08.000,207,10969934,14285,0,1690395427,13104.98616467999,101.38968066000234,53530.916328240004
2023-07-26,18:17:09.000,207,10969946,13645,0,1690395428,13104.918801579995,101.47427022000193,53530.986199440005
2023-07-26,18:17:10.000,207,10969898,14045,0,1690395429,13104.837965859995,101.58705629999895,53531.05607064001
2023-07-26,18:17:11.000,207,10969873,14245,0,1690395430,13104.797547999995,101.72803890000068,53531.05607064001
2023-07-26,18:17:12.000,207,10969906,14005,0,1690395431,13104.777339069995,101.81967758999963,53531.02812216001
2023-07-26,18:17:13.000,207,10969949,14125,0,1690395432,13104.87164741,101.84787411000434,53531.1119676
2023-07-26,18:17:14.000,207,10969935,13845,0,1690395433,13104.86491109999,101.91836540999793,53531.02113504
2023-07-26,18:17:15.000,207,10969933,14005,0,1690395434,13104.979428369996,101.98180757999944,53531.02812216001
2023-07-26,18:17:16.000,207,10969921,13725,0,1690395435,13105.127627189991,101.96770932000072,53531.1119676
2023-07-26,18:17:17.000,207,10969970,14085,0,1690395436,13105.282562319997,101.94656193000264,53531.13991608
2023-07-26,18:17:18.000,207,10969896,14205,0,1690395437,13105.370134349992,101.89721801999985,53531.16087744
2023-07-26,18:17:19.000,207,10969904,14325,0,1690395438,13105.538542099988,101.83377584999835,53531.18882592
2023-07-26,18:17:20.000,207,10969936,14125,0,1690395439,13105.666531989998,101.79853020000155,53531.272671360006
2023-07-26,18:17:21.000,207,10969891,13925,0,1690395440,13105.78104925999,101.73508803000004,53531.21677440001
2023-07-26,18:17:22.000,207,10969885,13885,0,1690395441,13105.834939739994,101.7068915100026,53531.272671360006
2023-07-26,18:17:23.000,207,10969890,14085,0,1690395442,13105.807994499999,101.65754759999982,53531.26568424001
2023-07-26,18:17:24.000,207,10969922,13845,0,1690395443,13105.80125818999,101.66459672999918,53531.30061984
2023-07-26,18:17:25.000,207,10969866,14085,0,1690395444,13105.794521879994,101.65049847000046,53531.3565168
2023-07-26,18:17:26.000,207,10969933,13605,0,1690395445,13105.733895089994,101.60115455999767,53531.51023344001
2023-07-26,18:17:27.000,207,10969923,14245,0,1690395446,13105.605905199998,101.59410542999831,53531.489272080005
2023-07-26,18:17:28.000,207,10969915,13965,0,1690395447,13105.437497450002,101.55885978000151,53531.53119480001
2023-07-26,18:17:29.000,207,10969918,13965,0,1690395448,13105.316243870002,101.49541761,53531.58010464001
2023-07-26,18:17:30.000,207,10969915,13845,0,1690395449,13105.093945640001,101.43902456999785,53531.587091760004
2023-07-26,18:17:31.000,207,10969849,14085,0,1690395450,13104.9322742,101.34738587999891,53531.6709372
2023-07-26,18:17:32.000,207,10969897,14405,0,1690395451,13104.656085489994,101.26984544999868,53531.62202736
2023-07-26,18:17:33.000,207,10969915,13965,0,1690395452,13104.507886669999,101.1500102400023,53531.68491144
2023-07-26,18:17:34.000,207,10969903,13965,0,1690395453,13104.326006299998,101.04427329000464,53531.74779552001
2023-07-26,18:17:35.000,207,10969882,14085,0,1690395454,13104.103708069997,100.9385363399997,53531.71285992
2023-07-26,18:17:36.000,207,10969896,14245,0,1690395455,13103.894882460001,100.86804503999883,53531.71285992
2023-07-26,18:17:37.000,207,10969897,13885,0,1690395456,13103.760156259996,100.79755373999797,53531.719847039996
2023-07-26,18:17:38.000,207,10969912,14245,0,1690395457,13103.618693749995,100.7905046099986,53531.705872800005
2023-07-26,18:17:39.000,207,10969915,14045,0,1690395458,13103.537858029995,100.8398485200014,53531.719847039996
2023-07-26,18:17:40.000,207,10969899,14245,0,1690395459,13103.44354968999,100.89624156000355,53531.7408084
2023-07-26,18:17:41.000,207,10969870,14085,0,1690395460,13103.450286,101.00197851000121,53531.71285992
2023-07-26,18:17:42.000,207,10969909,14125,0,1690395461,13103.457022309994,101.14296111000294,53531.72683416001
2023-07-26,18:17:43.000,207,10969929,14085,0,1690395462,13103.48396754999,101.27689457999804,53531.705872800005
2023-07-26,18:17:44.000,207,10969926,14005,0,1690395463,13103.517649099995,101.5447615200028,53531.7408084
2023-07-26,18:17:45.000,207,10969908,13725,0,1690395464,13103.51091279,101.72098977000132,53531.719847039996
2023-07-26,18:17:46.000,207,10969866,13725,0,1690395465,13103.450286,101.86197237000306,53531.62202736
2023-07-26,18:17:47.000,207,10969938,13925,0,1690395466,13103.349241349999,102.03820062000159,53531.60106600001
2023-07-26,18:17:48.000,207,10969883,13885,0,1690395467,13103.34250503999,102.17918322000332,53531.57311752
2023-07-26,18:17:49.000,207,10969866,14165,0,1690395468,13103.43007707,102.2355762599982,53531.62202736
2023-07-26,18:17:50.000,207,10969951,13925,0,1690395469,13103.436813379994,102.26377278000291,53531.59407888
2023-07-26,18:17:51.000,207,10969910,14005,0,1690395470,13103.50417647999,102.24967452000419,53531.61504024
2023-07-26,18:17:52.000,207,10969907,13725,0,1690395471,13103.59174851,102.17918322000332,53531.60106600001
2023-07-26,18:17:53.000,207,10969911,13725,0,1690395472,13103.598484819995,102.06639713999903,53531.59407888
2023-07-26,18:17:54.000,207,10969924,14005,0,1690395473,13103.64563898999,101.93951280000329,53531.587091760004
2023-07-26,18:17:55.000,207,10969878,14125,0,1690395474,13103.70626577999,101.79853020000155,53531.54516904
2023-07-26,18:17:56.000,207,10969846,13845,0,1690395475,13103.66584791999,101.66459672999918,53531.5661304
2023-07-26,18:17:57.000,207,10969892,13845,0,1690395476,13103.71300209,101.50951586999872,53531.656962960005
2023-07-26,18:17:58.000,207,10969906,14205,0,1690395477,13103.71300209,101.2980419700034,53531.775744000006
2023-07-26,18:17:59.000,207,10969914,14005,0,1690395478,13103.598484819995,101.2486980600006,53531.68491144
2023-07-26,18:18:00.000,207,10969883,14165,0,1690395479,13103.54459433999,101.16410850000102,53531.66395008
2023-07-26,18:18:01.000,207,10969864,13725,0,1690395480,13103.50417647999,101.10771545999887,53531.66395008
2023-07-26,18:18:02.000,207,10969855,13765,0,1690395481,13103.355977659994,101.13591198000358,53531.64298872
2023-07-26,18:18:03.000,207,10969868,13805,0,1690395482,13103.32229610999,101.21345241000381,53531.6360016
2023-07-26,18:18:04.000,207,10969890,13885,0,1690395483,13103.214515149994,101.26279631999932,53531.6709372
2023-07-26,18:18:05.000,207,10969938,14005,0,1690395484,13103.126943119998,101.3967297900017,53531.61504024
2023-07-26,18:18:06.000,207,10969880,13965,0,1690395485,13103.106734189998,101.56590891000087,53531.67792432001
2023-07-26,18:18:07.000,207,10969902,14085,0,1690395486,13103.059580020003,101.7421371599994,53531.719847039996
2023-07-26,18:18:08.000,207,10969916,13925,0,1690395487,13102.998953230002,101.91836540999793,53531.64997584001
2023-07-26,18:18:09.000,207,10969912,13565,0,1690395488,13102.918117510002,102.12279018000118,53531.57311752
2023-07-26,18:18:10.000,207,10969902,14205,0,1690395489,13102.931590129992,102.24967452000419,53531.58010464001
2023-07-26,18:18:11.000,207,10969940,14005,0,1690395490,13102.931590129992,102.411804510004,53531.52420768
2023-07-26,18:18:12.000,207,10969911,13805,0,1690395491,13102.864227029997,102.58098363000317,53531.46831072
2023-07-26,18:18:13.000,207,10969911,14005,0,1690395492,13102.951799059992,102.70081883999956,53531.4962592
2023-07-26,18:18:14.000,207,10969910,14045,0,1690395493,13103.019162160002,102.77131014000042,53531.60106600001
2023-07-26,18:18:15.000,207,10969909,14085,0,1690395494,13102.972007989993,102.86999795999873,53531.5661304
2023-07-26,18:18:16.000,207,10969856,13845,0,1690395495,13102.965271679997,102.9052436100028,53531.538181920005
2023-07-26,18:18:17.000,207,10969901,13565,0,1690395496,13103.046107399998,102.87704708999809,53531.552156159996
2023-07-26,18:18:18.000,207,10969914,13885,0,1690395497,13103.052843709993,102.87704708999809,53531.587091760004
2023-07-26,18:18:19.000,207,10969851,13965,0,1690395498,13103.099997879988,102.82770318000257,53531.48228496001
2023-07-26,18:18:20.000,207,10969907,14125,0,1690395499,13103.174097289993,102.77131014000042,53531.4962592
2023-07-26,18:18:21.000,207,10969917,13925,0,1690395500,13103.34250503999,102.6937697100002,53531.54516904
2023-07-26,18:18:22.000,207,10969944,14085,0,1690395501,13103.477231239995,102.60213102000125,53531.55914328001
2023-07-26,18:18:23.000,207,10969904,13925,0,1690395502,13103.62543005999,102.51049233000231,53531.587091760004
2023-07-26,18:18:24.000,207,10969901,14005,0,1690395503,13103.787101499991,102.33426408000378,53531.57311752
2023-07-26,18:18:25.000,207,10969911,13885,0,1690395504,13103.854464600001,102.21442887000012,53531.52420768
2023-07-26,18:18:26.000,207,10969891,13845,0,1690395505,13103.935300320001,102.06639713999903,53531.4962592
2023-07-26,18:18:27.000,207,10969878,13845,0,1690395506,13104.016136040002,101.96770932000072,53531.5661304
2023-07-26,18:18:28.000,207,10969886,14165,0,1690395507,13104.029608659992,101.8408249799977,53531.55914328001
2023-07-26,18:18:29.000,207,10969915,13925,0,1690395508,13103.955509250001,101.81262846000027,53531.57311752
2023-07-26,18:18:30.000,207,10969919,14125,0,1690395509,13103.942036629996,101.74918628999876,53531.6360016
2023-07-26,18:18:31.000,207,10969942,13805,0,1690395510,13103.787101499991,101.72098977000132,53531.587091760004
2023-07-26,18:18:32.000,207,10969926,14165,0,1690395511,13103.638902679995,101.75623541999812,53531.5661304
2023-07-26,18:18:33.000,207,10969913,14125,0,1690395512,13103.46375861999,101.78443194000283,53531.61504024
2023-07-26,18:18:34.000,207,10969904,13845,0,1690395513,13103.38292289999,101.82672671999899,53531.57311752
2023-07-26,18:18:35.000,207,10969944,13925,0,1690395514,13103.275141939994,101.953611060002,53531.608053120006
2023-07-26,18:18:36.000,207,10969910,13965,0,1690395515,13103.187569909998,102.02410236000287,53531.59407888
2023-07-26,18:18:37.000,207,10969947,14005,0,1690395516,13103.167360979998,102.1650849600046,53531.587091760004
2023-07-26,18:18:38.000,207,10969910,13765,0,1690395517,13103.214515149994,102.21442887000012,53531.57311752
2023-07-26,18:18:39.000,207,10969902,13965,0,1690395518,13103.32229610999,102.25672365000355,53531.64997584001
2023-07-26,18:18:40.000,207,10969917,13805,0,1690395519,13103.450286,102.32721495000442,53531.6360016
2023-07-26,18:18:41.000,207,10969898,13845,0,1690395520,13103.46375861999,102.36950973000057,53531.608053120006
2023-07-26,18:18:42.000,207,10969922,13965,0,1690395521,13103.64563898999,102.40475538000464,53531.60106600001
2023-07-26,18:18:43.000,207,10969963,13925,0,1690395522,13103.73321102,102.49639407000359,53531.62901448001
2023-07-26,18:18:44.000,207,10969923,14205,0,1690395523,13103.888146149991,102.47524667999824,53531.71285992
2023-07-26,18:18:45.000,207,10969888,13925,0,1690395524,13104.016136040002,102.55983623999782,53531.64997584001
2023-07-26,18:18:46.000,207,10969936,13885,0,1690395525,13104.090235449992,102.51049233000231,53531.6709372
2023-07-26,18:18:47.000,207,10969919,13565,0,1690395526,13104.198016410002,102.51049233000231,53531.719847039996
2023-07-26,18:18:48.000,207,10969916,13885,0,1690395527,13104.346215229998,102.42590277000272,53531.824653840005
2023-07-26,18:18:49.000,207,10969948,13845,0,1690395528,13104.406842019998,102.36950973000057,53531.79670536001
2023-07-26,18:18:50.000,207,10969953,13685,0,1690395529,13104.514622979994,102.19328148000204,53531.78971824
2023-07-26,18:18:51.000,207,10969932,14405,0,1690395530,13104.568513459999,102.17213409000396,53531.775744000006
2023-07-26,18:18:52.000,207,10969885,13925,0,1690395531,13104.595458699994,102.0029549700048,53531.7408084
2023-07-26,18:18:53.000,207,10969965,13925,0,1690395532,13104.68976704,101.86197237000306,53531.90151216
2023-07-26,18:18:54.000,207,10969930,14045,0,1690395533,13104.676294419995,101.69984238000325,53531.97138336
2023-07-26,18:18:55.000,207,10969879,13805,0,1690395534,13104.60219500999,101.58000716999959,53531.97138336
2023-07-26,18:18:56.000,207,10969903,14165,0,1690395535,13104.366424159998,101.48836848000064,53531.922473520004
2023-07-26,18:18:57.000,207,10969895,13925,0,1690395536,13104.312533679993,101.44607370000449,53532.02728032
2023-07-26,18:18:58.000,207,10969916,13925,0,1690395537,13104.184543789997,101.3614841400049,53531.950422
2023-07-26,18:18:59.000,207,10969909,14125,0,1690395538,13103.989190799992,101.42492630999914,53531.98535760001
2023-07-26,18:19:00.000,207,10969891,13845,0,1690395539,13103.955509250001,101.46017196000321,53532.055228799996
2023-07-26,18:19:01.000,207,10969914,14245,0,1690395540,13103.881409839996,101.6082036900043,53532.07619016
2023-07-26,18:19:02.000,207,10969881,13845,0,1690395541,13103.800574119996,101.7068915100026,53532.06920304
2023-07-26,18:19:03.000,207,10969968,13925,0,1690395542,13103.81404674,101.8408249799977,53532.08317728001
2023-07-26,18:19:04.000,207,10969914,13925,0,1690395543,13103.807310429991,101.98180757999944,53532.07619016
2023-07-26,18:19:05.000,207,10969952,14245,0,1690395544,13103.77362888,102.14393756999925,53532.02728032
2023-07-26,18:19:06.000,207,10969979,13565,0,1690395545,13103.787101499991,102.25672365000355,53532.03426744001
2023-07-26,18:19:07.000,207,10969943,13725,0,1690395546,13103.780365189996,102.36950973000057,53532.02728032
2023-07-26,18:19:08.000,207,10969936,14005,0,1690395547,13103.861200909996,102.40475538000464,53532.06221592001
2023-07-26,18:19:09.000,207,10969887,13725,0,1690395548,13103.840991979996,102.48934494000423,53531.99933184
2023-07-26,18:19:10.000,207,10969931,14405,0,1690395549,13103.995927110002,102.46114841999952,53532.11811288
2023-07-26,18:19:11.000,207,10969904,13925,0,1690395550,13104.009399729992,102.48934494000423,53532.1251
2023-07-26,18:19:12.000,207,10969923,14085,0,1690395551,13104.096971760002,102.46114841999952,53532.160035600005
2023-07-26,18:19:13.000,207,10969975,14045,0,1690395552,13104.063290209997,102.4470501600008,53532.111125760006
2023-07-26,18:19:14.000,207,10969935,13965,0,1690395553,13104.110444379992,102.34131321000314,53532.18798408
2023-07-26,18:19:15.000,207,10969956,14005,0,1690395554,13104.123916999997,102.30606755999906,53532.18798408
2023-07-26,18:19:16.000,207,10969886,13925,0,1690395555,13104.063290209997,102.17213409000396,53532.10413864001
2023-07-26,18:19:17.000,207,10969917,13925,0,1690395556,13103.995927110002,102.12983931000053,53532.11811288
2023-07-26,18:19:18.000,207,10969904,14005,0,1690395557,13104.049817589992,102.01000410000415,53532.20195832001
2023-07-26,18:19:19.000,207,10969908,14325,0,1690395558,13103.888146149991,101.99590583999816,53532.1949712
2023-07-26,18:19:20.000,207,10969931,13925,0,1690395559,13103.75341995,101.9888567099988,53532.20195832001
2023-07-26,18:19:21.000,207,10969905,13925,0,1690395560,13103.71300209,102.01705323000351,53532.16702272
2023-07-26,18:19:22.000,207,10969940,13965,0,1690395561,13103.61195744,102.08049539999774,53532.16702272
2023-07-26,18:19:23.000,207,10969924,13805,0,1690395562,13103.44354968999,102.19328148000204,53532.18099696001
2023-07-26,18:19:24.000,207,10969895,13725,0,1690395563,13103.355977659994,102.24262539000483,53532.15304848001
2023-07-26,18:19:25.000,207,10969864,13925,0,1690395564,13103.227987769998,102.34131321000314,53532.208945440005
2023-07-26,18:19:26.000,207,10969891,13965,0,1690395565,13103.174097289993,102.39770624999801,53532.28580376
2023-07-26,18:19:27.000,207,10969906,13925,0,1690395566,13103.012425849993,102.46819754999888,53532.25086816001
2023-07-26,18:19:28.000,207,10969918,13805,0,1690395567,13102.810336549992,102.55278710999846,53532.14606136
2023-07-26,18:19:29.000,207,10969919,13765,0,1690395568,13102.769918689992,102.57393450000382,53532.24388104
2023-07-26,18:19:30.000,207,10969908,14245,0,1690395569,13102.662137729996,102.60213102000125,53532.14606136
2023-07-26,18:19:31.000,207,10969932,13965,0,1690395570,13102.55435677,102.61622927999997,53532.15304848001
2023-07-26,18:19:32.000,207,10969957,13805,0,1690395571,13102.480257359995,102.63737666999805,53532.04824168
2023-07-26,18:19:33.000,207,10969915,14005,0,1690395572,13102.47352105,102.63737666999805,53532.160035600005
2023-07-26,18:19:34.000,207,10969923,13925,0,1690395573,13102.50720259999,102.67967145000148,53532.13907424
2023-07-26,18:19:35.000,207,10969939,14045,0,1690395574,13102.46678473999,102.6585240600034,53532.14606136
2023-07-26,18:19:36.000,207,10969923,13965,0,1690395575,13102.45331212,102.68672058000084,53532.13208712001
2023-07-26,18:19:37.000,207,10969942,14205,0,1690395576,13102.41289426,102.67262232000212,53532.1251
2023-07-26,18:19:38.000,207,10969917,13725,0,1690395577,13102.318585919995,102.6937697100002,53531.96439624001
2023-07-26,18:19:39.000,207,10969911,14005,0,1690395578,13102.25122282,102.68672058000084,53532.055228799996
2023-07-26,18:19:40.000,207,10969942,14005,0,1690395579,13102.14344185999,102.6585240600034,53531.950422
2023-07-26,18:19:41.000,207,10969951,14165,0,1690395580,13102.19059603,102.65147493000404,53532.04824168
2023-07-26,18:19:42.000,207,10969910,14085,0,1690395581,13102.22427757999,102.55983623999782,53531.98535760001
2023-07-26,18:19:43.000,207,10969956,13725,0,1690395582,13102.318585919995,102.52459059000103,53531.992344720005
2023-07-26,18:19:44.000,207,10969905,13725,0,1690395583,13102.54762045999,102.49639407000359,53531.97837048
2023-07-26,18:19:45.000,207,10969889,13925,0,1690395584,13102.702555589996,102.48229581000487,53531.90151216
2023-07-26,18:19:46.000,207,10969921,13965,0,1690395585,13102.945062749997,102.46819754999888,53531.89452504001
2023-07-26,18:19:47.000,207,10969924,13645,0,1690395586,13103.180833599989,102.46114841999952,53531.85958944
2023-07-26,18:19:48.000,207,10969904,13925,0,1690395587,13103.416604449994,102.52459059000103,53531.873563680005
2023-07-26,18:19:49.000,207,10969913,13885,0,1690395588,13103.517649099995,102.58803276000253,53531.83164096
2023-07-26,18:19:50.000,207,10969962,14125,0,1690395589,13103.659111609995,102.68672058000084,53531.85958944
2023-07-26,18:19:51.000,207,10969955,13805,0,1690395590,13103.76689256999,102.83475231000193,53531.950422
2023-07-26,18:19:52.000,207,10969975,14045,0,1690395591,13103.827519359991,102.92639100000088,53531.992344720005
2023-07-26,18:19:53.000,207,10969946,13805,0,1690395592,13103.73321102,103.11671750999813,53531.992344720005
2023-07-26,18:19:54.000,207,10969932,14205,0,1690395593,13103.67258423,103.23655272000178,53531.992344720005
2023-07-26,18:19:55.000,207,10969893,13885,0,1690395594,13103.57153958,103.41983009999967,53531.992344720005
2023-07-26,18:19:56.000,207,10969897,14165,0,1690395595,13103.48396754999,103.57491096000012,53532.041254560005
2023-07-26,18:19:57.000,207,10969889,13845,0,1690395596,13103.329032419999,103.70179530000314,53532.06221592001
2023-07-26,18:19:58.000,207,10969925,13885,0,1690395597,13103.248196699999,103.8075322500008,53531.97837048
2023-07-26,18:19:59.000,207,10969909,13885,0,1690395598,13103.214515149994,103.87802355000167,53532.1251
2023-07-26,18:20:00.000,207,10969883,13765,0,1690395599,13103.133679429993,103.90622006999911,53532.160035600005
2023-07-26,18:20:01.000,207,10969968,13925,0,1690395600,13103.133679429993,103.88507268000103,53532.11811288
2023-07-26,18:20:02.000,207,10969942,14325,0,1690395601,13103.140415739988,103.90622006999911,53532.111125760006
2023-07-26,18:20:03.000,207,10969952,13965,0,1690395602,13103.221251459989,103.87097442000231,53532.06920304
2023-07-26,18:20:04.000,207,10969953,13805,0,1690395603,13103.248196699999,103.83572876999824,53532.03426744001
2023-07-26,18:20:05.000,207,10969908,13845,0,1690395604,13103.248196699999,103.76523747000465,53532.08317728001
2023-07-26,18:20:06.000,207,10969897,14245,0,1690395605,13103.349241349999,103.68769704000442,53532.17400984
2023-07-26,18:20:07.000,207,10969870,14165,0,1690395606,13103.36271396999,103.62425487000291,53532.222919679996
2023-07-26,18:20:08.000,207,10969926,13965,0,1690395607,13103.34250503999,103.58900921999884,53532.208945440005
2023-07-26,18:20:09.000,207,10969910,14205,0,1690395608,13103.254933009994,103.48327227000118,53532.208945440005
2023-07-26,18:20:10.000,207,10969908,14085,0,1690395609,13103.147152049998,103.37048619000416,53532.11811288
2023-07-26,18:20:11.000,207,10969937,14045,0,1690395610,13103.012425849993,103.2506509800005,53532.17400984
2023-07-26,18:20:12.000,207,10969934,13805,0,1690395611,13102.904644889997,103.15901229000156,53532.090164400004
2023-07-26,18:20:13.000,207,10969935,13765,0,1690395612,13102.884435959997,103.04622621000453,53532.16702272
2023-07-26,18:20:14.000,207,10969935,13925,0,1690395613,13102.897908580002,102.98278404000303,53532.222919679996
2023-07-26,18:20:15.000,207,10969954,14285,0,1690395614,13102.857490720002,102.85589970000001,53532.2648424
2023-07-26,18:20:16.000,207,10969906,14085,0,1690395615,13102.810336549992,102.82770318000257,53532.18798408
2023-07-26,18:20:17.000,207,10969929,13805,0,1690395616,13102.884435959997,102.86999795999873,53532.1949712
2023-07-26,18:20:18.000,207,10969937,13845,0,1690395617,13102.891172269992,102.88409622000472,53532.16702272
2023-07-26,18:20:19.000,207,10969875,13765,0,1690395618,13102.850754409992,102.87704708999809,53532.18798408
2023-07-26,18:20:20.000,207,10969923,13765,0,1690395619,13102.911381199992,102.91934187000152,53532.18798408
2023-07-26,18:20:21.000,207,10969953,14085,0,1690395620,13102.918117510002,102.91934187000152,53532.208945440005
2023-07-26,18:20:22.000,207,10969917,14125,0,1690395621,13102.790127619992,102.98983317000238,53532.09715152
2023-07-26,18:20:23.000,207,10969990,13885,0,1690395622,13102.716028210001,102.93344013000024,53532.13907424
2023-07-26,18:20:24.000,207,10969968,13645,0,1690395623,13102.601510939996,102.91934187000152,53532.111125760006
2023-07-26,18:20:25.000,207,10969929,13885,0,1690395624,13102.47352105,102.85589970000001,53532.17400984
2023-07-26,18:20:26.000,207,10969956,14285,0,1690395625,13102.35226747,102.78540839999914,53532.09715152
2023-07-26,18:20:27.000,207,10969991,14045,0,1690395626,13102.217541269994,102.63737666999805,53532.09715152
2023-07-26,18:20:28.000,207,10969896,14085,0,1690395627,13102.12323292999,102.53868884999974,53532.10413864001
2023-07-26,18:20:29.000,207,10969911,13885,0,1690395628,13102.062606139989,102.42590277000272,53532.1251
2023-07-26,18:20:30.000,207,10969948,13885,0,1690395629,13102.028924589998,102.2355762599982,53532.11811288
2023-07-26,18:20:31.000,207,10969895,14165,0,1690395630,13102.055869829994,102.08754453000438,53532.17400984
2023-07-26,18:20:32.000,207,10969910,14085,0,1690395631,13102.150178169999,101.96066019000136,53532.111125760006
2023-07-26,18:20:33.000,207,10969937,13805,0,1690395632,13102.21080496,101.82672671999899,53532.06920304
2023-07-26,18:20:34.000,207,10969897,14005,0,1690395633,13102.24448650999,101.76328455000476,53532.041254560005
2023-07-26,18:20:35.000,207,10969914,13965,0,1690395634,13102.43310319,101.73508803000004,53532.02728032
2023-07-26,18:20:36.000,207,10969912,14005,0,1690395635,13102.648665109991,101.7068915100026,53532.1251
2023-07-26,18:20:37.000,207,10969942,14085,0,1690395636,13102.742973449996,101.68574412000453,53532.18099696001
2023-07-26,18:20:38.000,207,10969871,13965,0,1690395637,13102.924853819997,101.72098977000132,53532.18099696001
2023-07-26,18:20:39.000,207,10969888,13925,0,1690395638,13102.931590129992,101.81262846000027,53532.160035600005
2023-07-26,18:20:40.000,207,10969964,14085,0,1690395639,13102.992216919993,101.94656193000264,53532.25086816001
2023-07-26,18:20:41.000,207,10969903,13925,0,1690395640,13102.918117510002,102.14393756999925,53532.21593256
2023-07-26,18:20:42.000,207,10969896,14085,0,1690395641,13102.864227029997,102.2990184299997,53532.28580376
2023-07-26,18:20:43.000,207,10969943,13925,0,1690395642,13102.742973449996,102.51049233000231,53532.28580376
2023-07-26,18:20:44.000,207,10969910,14085,0,1690395643,13102.51393891,102.68672058000084,53532.15304848001
2023-07-26,18:20:45.000,207,10969909,14125,0,1690395644,13102.32532222999,102.82065405000321,53532.23689392
2023-07-26,18:20:46.000,207,10969931,13845,0,1690395645,13102.076078759994,102.9052436100028,53532.222919679996
2023-07-26,18:20:47.000,207,10970015,13965,0,1690395646,13101.826835289998,102.9404892599996,53532.29279088
2023-07-26,18:20:48.000,207,10969948,14045,0,1690395647,13101.476547170001,102.94753838999895,53532.18099696001
2023-07-26,18:20:49.000,207,10969975,14045,0,1690395648,13101.24751262999,102.86294882999937,53532.21593256
2023-07-26,18:20:50.000,207,10969843,14125,0,1690395649,13101.058895949995,102.75016275000235,53532.20195832001
2023-07-26,18:20:51.000,207,10969923,14005,0,1690395650,13100.816388789994,102.60918015000061,53532.17400984
2023-07-26,18:20:52.000,207,10969913,14165,0,1690395651,13100.708607829998,102.41885364000336,53532.17400984
2023-07-26,18:20:53.000,207,10969938,13565,0,1690395652,13100.600826870002,102.24262539000483,53532.13907424
2023-07-26,18:20:54.000,207,10969933,13885,0,1690395653,13100.641244729988,101.9888567099988,53532.2648424
2023-07-26,18:20:55.000,207,10969971,14005,0,1690395654,13100.661453659988,101.81967758999963,53532.15304848001
2023-07-26,18:20:56.000,207,10969992,13885,0,1690395655,13100.715344139993,101.62935108000238,53532.13208712001
2023-07-26,18:20:57.000,207,10969945,14125,0,1690395656,13100.701871519988,101.50246673999936,53532.06920304
2023-07-26,18:20:58.000,207,10969922,13885,0,1690395657,13100.843334029989,101.41082805000042,53532.10413864001
2023-07-26,18:20:59.000,207,10969919,13565,0,1690395658,13100.94437867999,101.3614841400049,53532.13208712001
2023-07-26,18:21:00.000,207,10969904,14045,0,1690395659,13101.03195071,101.2980419700034,53532.04824168
2023-07-26,18:21:01.000,207,10969936,14165,0,1690395660,13101.07236857,101.34738587999891,53532.04824168
2023-07-26,18:21:02.000,207,10969996,14125,0,1690395661,13101.12625904999,101.38263153000298,53532.041254560005
2023-07-26,18:21:03.000,207,10969966,13965,0,1690395662,13101.11278643,101.55181065000215,53532.02728032
2023-07-26,18:21:04.000,207,10969923,13925,0,1690395663,13101.21383108,101.69984238000325,53532.08317728001
2023-07-26,18:21:05.000,207,10969888,13765,0,1690395664,13101.260985249995,101.92541454000457,53531.99933184
2023-07-26,18:21:06.000,207,10969880,14005,0,1690395665,13101.388975139991,102.1650849600046,53531.98535760001
2023-07-26,18:21:07.000,207,10969945,14005,0,1690395666,13101.490019789991,102.43295190000208,53531.887537919996
2023-07-26,18:21:08.000,207,10969942,14085,0,1690395667,13101.678636470002,102.63737666999805,53531.873563680005
2023-07-26,18:21:09.000,207,10969943,13725,0,1690395668,13101.853780529993,102.78540839999914,53531.92946064
2023-07-26,18:21:10.000,207,10969876,14285,0,1690395669,13102.008715659998,102.82065405000321,53531.992344720005
2023-07-26,18:21:11.000,207,10969929,13685,0,1690395670,13102.062606139989,102.9052436100028,53532.06920304
2023-07-26,18:21:12.000,207,10969951,14285,0,1690395671,13102.156914479994,102.85589970000001,53532.07619016
2023-07-26,18:21:13.000,207,10969955,14205,0,1690395672,13102.049133519999,102.78540839999914,53532.041254560005
2023-07-26,18:21:14.000,207,10969958,14005,0,1690395673,13102.035660899994,102.68672058000084,53532.041254560005
2023-07-26,18:21:15.000,207,10969896,13845,0,1690395674,13102.001979349989,102.52459059000103,53532.111125760006
2023-07-26,18:21:16.000,207,10969869,13725,0,1690395675,13101.900934699988,102.30606755999906,53532.111125760006
2023-07-26,18:21:17.000,207,10969922,13925,0,1690395676,13101.766208499997,102.17918322000332,53532.160035600005
2023-07-26,18:21:18.000,207,10969969,14085,0,1690395677,13101.591064439992,101.97475845000008,53532.25086816001
2023-07-26,18:21:19.000,207,10969945,14005,0,1690395678,13101.463074549996,101.72803890000068,53532.31375224
2023-07-26,18:21:20.000,207,10969969,14165,0,1690395679,13101.15320429,101.59410542999831,53532.32073936001
2023-07-26,18:21:21.000,207,10969956,13925,0,1690395680,13100.829861409999,101.44607370000449,53532.35567496
2023-07-26,18:21:22.000,207,10969890,13805,0,1690395681,13100.526727459997,101.36853327000426,53532.25086816001
2023-07-26,18:21:23.000,207,10969921,14165,0,1690395682,13100.270747679991,101.34033674999955,53532.24388104
2023-07-26,18:21:24.000,207,10969970,14045,0,1690395683,13100.102339929996,101.35443500999827,53532.27182952001
2023-07-26,18:21:25.000,207,10969944,13685,0,1690395684,13100.0147679,101.3967297900017,53532.222919679996
2023-07-26,18:21:26.000,207,10969964,13885,0,1690395685,13099.981086349995,101.48836848000064,53532.1251
2023-07-26,18:21:27.000,207,10969956,14045,0,1690395686,13099.99455897,101.6434493400011,53532.21593256
2023-07-26,18:21:28.000,207,10969888,14005,0,1690395687,13100.09560362,101.77033368000411,53532.18099696001
2023-07-26,18:21:29.000,207,10969937,14045,0,1690395688,13100.11581255,102.03820062000159,53532.18099696001
2023-07-26,18:21:30.000,207,10969917,14085,0,1690395689,13100.237066130001,102.22852712999884,53532.14606136
2023-07-26,18:21:31.000,207,10969968,14165,0,1690395690,13100.317901850001,102.48934494000423,53532.090164400004
2023-07-26,18:21:32.000,207,10969884,13765,0,1690395691,13100.452628049992,102.73606449000363,53532.055228799996
2023-07-26,18:21:33.000,207,10969973,13885,0,1690395692,13100.553672699993,102.9052436100028,53532.1251
2023-07-26,18:21:34.000,207,10969932,14005,0,1690395693,13100.688398899998,103.08852099000069,53532.111125760006
2023-07-26,18:21:35.000,207,10969954,14405,0,1690395694,13100.647981039998,103.16606142000091,53532.04824168
2023-07-26,18:21:36.000,207,10969935,13965,0,1690395695,13100.695135209993,103.22245446000306,53532.090164400004
2023-07-26,18:21:37.000,207,10970005,14005,0,1690395696,13100.674926279993,103.19425793999835,53532.13208712001
2023-07-26,18:21:38.000,207,10969890,13965,0,1690395697,13100.695135209993,103.11671750999813,53532.13208712001
2023-07-26,18:21:39.000,207,10969950,14085,0,1690395698,13100.695135209993,102.98278404000303,53532.22990680001
2023-07-26,18:21:40.000,207,10969944,13885,0,1690395699,13100.762498309989,102.77131014000042,53532.208945440005
2023-07-26,18:21:41.000,207,10969909,13845,0,1690395700,13100.701871519988,102.5950818900019,53532.17400984
2023-07-26,18:21:42.000,207,10969907,14005,0,1690395701,13100.796179859994,102.31311668999842,53532.25086816001
2023-07-26,18:21:43.000,207,10969910,14245,0,1690395702,13100.863542959989,102.03820062000159,53532.3347136
2023-07-26,18:21:44.000,207,10969892,14165,0,1690395703,13100.877015579994,101.81967758999963,53532.31375224
2023-07-26,18:21:45.000,207,10969945,14245,0,1690395704,13100.749025689998,101.6082036900043,53532.222919679996
2023-07-26,18:21:46.000,207,10969916,13965,0,1690395705,13100.654717349993,101.48131935000129,53532.222919679996
2023-07-26,18:21:47.000,207,10969913,14365,0,1690395706,13100.560409010002,101.41082805000042,53532.2648424
2023-07-26,18:21:48.000,207,10969903,14005,0,1690395707,13100.607563179998,101.3614841400049,53532.29279088
2023-07-26,18:21:49.000,207,10969928,13925,0,1690395708,13100.594090559993,101.4319754399985,53532.30676512
2023-07-26,18:21:50.000,207,10969910,14045,0,1690395709,13100.506518529997,101.51656499999808,53532.20195832001
2023-07-26,18:21:51.000,207,10969942,13965,0,1690395710,13100.526727459997,101.6434493400011,53532.29977800001
2023-07-26,18:21:52.000,207,10969934,14005,0,1690395711,13100.560409010002,101.77738281000347,53532.36266208
2023-07-26,18:21:53.000,207,10969920,14205,0,1690395712,13100.553672699993,101.94656193000264,53532.36964920001
2023-07-26,18:21:54.000,207,10969887,13965,0,1690395713,13100.540200080002,102.05934800999967,53532.22990680001
2023-07-26,18:21:55.000,207,10969946,14165,0,1690395714,13100.587354249998,102.18623235000268,53532.257855280004
2023-07-26,18:21:56.000,207,10969925,14045,0,1690395715,13100.641244729988,102.25672365000355,53532.29279088
2023-07-26,18:21:57.000,207,10969929,14005,0,1690395716,13100.634508419993,102.32016581999778,53532.36266208
2023-07-26,18:21:58.000,207,10969924,14165,0,1690395717,13100.627772109998,102.36950973000057,53532.327726480005
2023-07-26,18:21:59.000,207,10969942,14005,0,1690395718,13100.466100669997,102.39065711999865,53532.38362344
2023-07-26,18:22:00.000,207,10969932,14085,0,1690395719,13100.479573290002,102.36950973000057,53532.41855904001
2023-07-26,18:22:01.000,207,10969946,14285,0,1690395720,13100.331374469992,102.411804510004,53532.4045848
2023-07-26,18:22:02.000,207,10969950,14205,0,1690395721,13100.257275060001,102.37655885999993,53532.36266208
2023-07-26,18:22:03.000,207,10969956,14125,0,1690395722,13100.11581255,102.37655885999993,53532.4045848
2023-07-26,18:22:04.000,207,10969880,13845,0,1690395723,13100.10907623999,102.36246060000121,53532.425546160004
2023-07-26,18:22:05.000,207,10969968,14005,0,1690395724,13100.142757789996,102.33426408000378,53532.50240448
2023-07-26,18:22:06.000,207,10969950,14405,0,1690395725,13100.0147679,102.32016581999778,53532.474456
2023-07-26,18:22:07.000,207,10969888,14085,0,1690395726,13099.98782265999,102.32016581999778,53532.446507520006
2023-07-26,18:22:08.000,207,10969927,14085,0,1690395727,13100.04844944999,102.24967452000419,53532.53734008001
2023-07-26,18:22:09.000,207,10969929,13885,0,1690395728,13099.96761372999,102.2003306100014,53532.5093916
2023-07-26,18:22:10.000,207,10969957,14445,0,1690395729,13099.880041699995,102.18623235000268,53532.51637872001
2023-07-26,18:22:11.000,207,10969896,13885,0,1690395730,13099.77226074,102.10869192000246,53532.55131432
2023-07-26,18:22:12.000,207,10969934,13805,0,1690395731,13099.630798229999,102.05934800999967,53532.5792628
2023-07-26,18:22:13.000,207,10969917,14045,0,1690395732,13099.516280959993,101.98180757999944,53532.70503096001
2023-07-26,18:22:14.000,207,10969875,14005,0,1690395733,13099.395027379993,101.93246367000393,53532.65612112001
2023-07-26,18:22:15.000,207,10969880,14365,0,1690395734,13099.415236309993,101.83377584999835,53532.73297944001
2023-07-26,18:22:16.000,207,10969904,14245,0,1690395735,13099.354609519993,101.7421371599994,53532.65612112001
2023-07-26,18:22:17.000,207,10969889,14125,0,1690395736,13099.320927970002,101.6082036900043,53532.68406960001
2023-07-26,18:22:18.000,207,10969950,14045,0,1690395737,13099.293982729992,101.46017196000321,53532.593237040004
2023-07-26,18:22:19.000,207,10969994,14405,0,1690395738,13099.334400589993,101.26984544999868,53532.68406960001
2023-07-26,18:22:20.000,207,10969927,14165,0,1690395739,13099.354609519993,101.12886285000423,53532.68406960001
2023-07-26,18:22:21.000,207,10969943,13925,0,1690395740,13099.421972620003,100.91738895000162,53532.63515976001
2023-07-26,18:22:22.000,207,10969952,14285,0,1690395741,13099.287246419997,100.74116070000309,53532.53035296
2023-07-26,18:22:23.000,207,10969910,14045,0,1690395742,13099.334400589993,100.55083418999857,53532.69105672
2023-07-26,18:22:24.000,207,10969950,14205,0,1690395743,13099.327664279997,100.45919549999962,53532.7190052
2023-07-26,18:22:25.000,207,10969933,14045,0,1690395744,13099.199674390002,100.39575332999812,53532.67708248
2023-07-26,18:22:26.000,207,10969909,14085,0,1690395745,13099.071684499992,100.43099898000219,53532.649134
2023-07-26,18:22:27.000,207,10969912,13965,0,1690395746,13098.997585090001,100.50149028000305,53532.7190052
2023-07-26,18:22:28.000,207,10969934,13965,0,1690395747,13099.004321399996,100.6565711400035,53532.7190052
2023-07-26,18:22:29.000,207,10969953,13885,0,1690395748,13098.85612258,100.91033982000226,53532.62817264
2023-07-26,18:22:30.000,207,10969929,14165,0,1690395749,13098.87633151,101.12886285000423,53532.69105672
2023-07-26,18:22:31.000,207,10969956,14085,0,1690395750,13098.77528686,101.47427022000193,53532.60721128001
2023-07-26,18:22:32.000,207,10969926,14165,0,1690395751,13098.721396379995,101.73508803000004,53532.663108240005
2023-07-26,18:22:33.000,207,10969914,14085,0,1690395752,13098.620351729995,102.04524975000095,53532.614198400006
2023-07-26,18:22:34.000,207,10969926,14125,0,1690395753,13098.519307079994,102.32016581999778,53532.60721128001
2023-07-26,18:22:35.000,207,10969934,14085,0,1690395754,13098.310481469998,102.5457379799991,53532.55131432
2023-07-26,18:22:36.000,207,10969914,14205,0,1690395755,13098.209436819998,102.72196623000491,53532.53734008001
2023-07-26,18:22:37.000,207,10969943,14005,0,1690395756,13098.148810029998,102.86999795999873,53532.62817264
2023-07-26,18:22:38.000,207,10969878,13965,0,1690395757,13098.148810029998,102.91229274000216,53532.62118552
2023-07-26,18:22:39.000,207,10969907,14325,0,1690395758,13098.162282650002,102.98278404000303,53532.53734008001
2023-07-26,18:22:40.000,207,10969921,14245,0,1690395759,13098.256590989993,102.98278404000303,53532.50240448
2023-07-26,18:22:41.000,207,10969966,14005,0,1690395760,13098.391317189999,102.93344013000024,53532.558301439996
2023-07-26,18:22:42.000,207,10969955,14085,0,1690395761,13098.559724939994,102.91229274000216,53532.41855904001
2023-07-26,18:22:43.000,207,10969982,14245,0,1690395762,13098.74834161999,102.83475231000193,53532.45349464
2023-07-26,18:22:44.000,207,10969896,14045,0,1690395763,13098.903276749996,102.84180144000129,53532.4045848
2023-07-26,18:22:45.000,207,10969945,14165,0,1690395764,13099.024530329996,102.84180144000129,53532.46048176
2023-07-26,18:22:46.000,207,10969919,14245,0,1690395765,13099.064948189996,102.82065405000321,53532.4045848
2023-07-26,18:22:47.000,207,10969957,14165,0,1690395766,13099.058211880001,102.77131014000042,53532.46746888001
2023-07-26,18:22:48.000,207,10969934,13965,0,1690395767,13099.058211880001,102.75016275000235,53532.53734008001
2023-07-26,18:22:49.000,207,10969940,14365,0,1690395768,13098.990848779991,102.68672058000084,53532.56528856001
2023-07-26,18:22:50.000,207,10969906,13725,0,1690395769,13098.83591365,102.64442580000468,53532.52336584
2023-07-26,18:22:51.000,207,10969933,14045,0,1690395770,13098.741605309995,102.56688537000446,53532.62118552
2023-07-26,18:22:52.000,207,10969948,14245,0,1690395771,13098.65403328,102.46819754999888,53532.58624992001
2023-07-26,18:22:53.000,207,10969922,14085,0,1690395772,13098.64729696999,102.35541147000185,53532.58624992001
2023-07-26,18:22:54.000,207,10969929,14085,0,1690395773,13098.66750589999,102.2990184299997,53532.52336584
2023-07-26,18:22:55.000,207,10969928,13885,0,1690395774,13098.802232099995,102.17918322000332,53532.60022416
2023-07-26,18:22:56.000,207,10969915,13965,0,1690395775,13099.038002950001,102.07344626999839,53532.593237040004
2023-07-26,18:22:57.000,207,10969950,13925,0,1690395776,13099.199674390002,101.953611060002,53532.60721128001
2023-07-26,18:22:58.000,207,10969945,14405,0,1690395777,13099.354609519993,101.93246367000393,53532.5093916
2023-07-26,18:22:59.000,207,10969925,13925,0,1690395778,13099.583644059989,101.86197237000306,53532.558301439996
2023-07-26,18:23:00.000,207,10969907,14125,0,1690395779,13099.77226074,101.86197237000306,53532.62118552
2023-07-26,18:23:01.000,207,10969921,13805,0,1690395780,13099.84636014999,101.78443194000283,53532.7190052
2023-07-26,18:23:02.000,207,10969926,13925,0,1690395781,13099.84636014999,101.80557933000091,53532.69105672
2023-07-26,18:23:03.000,207,10969900,14165,0,1690395782,13099.8126786,101.81967758999963,53532.7190052
2023-07-26,18:23:04.000,207,10969932,14405,0,1690395783,13099.80594228999,101.77738281000347,53532.760927920004
2023-07-26,18:23:05.000,207,10969897,14485,0,1690395784,13099.610589299999,101.72803890000068,53532.86573472
2023-07-26,18:23:06.000,207,10969944,14005,0,1690395785,13099.361345830002,101.6786949899979,53532.7888764
2023-07-26,18:23:07.000,207,10969942,14205,0,1690395786,13099.098629740001,101.58705629999895,53532.83778624
2023-07-26,18:23:08.000,207,10969937,14045,0,1690395787,13098.85612258,101.55181065000215,53532.88669608
2023-07-26,18:23:09.000,207,10969945,14405,0,1690395788,13098.62708803999,101.45312283000385,53532.94259304001
2023-07-26,18:23:10.000,207,10969910,14165,0,1690395789,13098.404789809989,101.38968066000234,53532.97054152001
2023-07-26,18:23:11.000,207,10969949,13885,0,1690395790,13098.101655860002,101.3614841400049,53532.97752864
2023-07-26,18:23:12.000,207,10969914,13885,0,1690395791,13097.892830249992,101.32623849000083,53532.9635544
2023-07-26,18:23:13.000,207,10969981,14045,0,1690395792,13097.61664154,101.32623849000083,53532.91464456
2023-07-26,18:23:14.000,207,10969953,14045,0,1690395793,13097.340452829994,101.37558240000362,53532.93560592
2023-07-26,18:23:15.000,207,10969930,14565,0,1690395794,13097.084473049988,101.38968066000234,53532.949580160006
2023-07-26,18:23:16.000,207,10969915,14085,0,1690395795,13096.895856369993,101.47427022000193,53532.9635544
2023-07-26,18:23:17.000,207,10969963,14365,0,1690395796,13096.680294450001,101.53066326000408,53532.91464456
2023-07-26,18:23:18.000,207,10969908,13845,0,1690395797,13096.572513489991,101.59410542999831,53532.91464456
2023-07-26,18:23:19.000,207,10969984,14085,0,1690395798,13096.53883194,101.62230195000302,53532.94259304001
2023-07-26,18:23:20.000,207,10969952,13925,0,1690395799,13096.55904087,101.6082036900043,53532.928618800004
2023-07-26,18:23:21.000,207,10969941,14325,0,1690395800,13096.599458730001,101.60115455999767,53532.88669608
2023-07-26,18:23:22.000,207,10969969,14245,0,1690395801,13096.572513489991,101.58705629999895,53532.7888764
2023-07-26,18:23:23.000,207,10970007,14125,0,1690395802,13096.734184929992,101.53066326000408,53532.74695368
2023-07-26,18:23:24.000,207,10969888,14245,0,1690395803,13096.929537919998,101.45312283000385,53532.75394080001
2023-07-26,18:23:25.000,207,10969920,13925,0,1690395804,13097.057527809993,101.33328762000019,53532.781889280006
2023-07-26,18:23:26.000,207,10969935,13805,0,1690395805,13097.185517699989,101.26279631999932,53532.74695368
2023-07-26,18:23:27.000,207,10969996,14365,0,1690395806,13097.320243899994,101.17115763000038,53532.73297944001
2023-07-26,18:23:28.000,207,10969918,13885,0,1690395807,13097.36739806999,101.10771545999887,53532.73297944001
2023-07-26,18:23:29.000,207,10969951,13965,0,1690395808,13097.380870689994,101.037224159998,53532.70503096001
2023-07-26,18:23:30.000,207,10969934,14045,0,1690395809,13097.28656234999,101.03017502999865,53532.74695368
2023-07-26,18:23:31.000,207,10969918,14085,0,1690395810,13097.205726629989,101.09361720000015,53532.80983776
2023-07-26,18:23:32.000,207,10969933,14285,0,1690395811,13096.916065299993,101.20640328000445,53532.69105672
2023-07-26,18:23:33.000,207,10969905,14285,0,1690395812,13096.828493269997,101.26279631999932,53532.73297944001
2023-07-26,18:23:34.000,207,10969970,14045,0,1690395813,13096.619667660001,101.46017196000321,53532.79586352
2023-07-26,18:23:35.000,207,10969982,14125,0,1690395814,13096.41084204999,101.62935108000238,53532.80983776
2023-07-26,18:23:36.000,207,10969960,14085,0,1690395815,13096.22896167999,101.79148107000219,53532.77490216001
2023-07-26,18:23:37.000,207,10970023,14205,0,1690395816,13096.14812595999,101.94656193000264,53532.75394080001
2023-07-26,18:23:38.000,207,10969927,14045,0,1690395817,13095.999927139994,102.12983931000053,53532.712018080005
2023-07-26,18:23:39.000,207,10969916,14565,0,1690395818,13095.946036659989,102.26377278000291,53532.64214688
2023-07-26,18:23:40.000,207,10969912,13925,0,1690395819,13095.878673559993,102.411804510004,53532.544327200005
2023-07-26,18:23:41.000,207,10969933,14325,0,1690395820,13095.952772969998,102.51754146000167,53532.593237040004
2023-07-26,18:23:42.000,207,10969923,13845,0,1690395821,13095.999927139994,102.58803276000253,53532.593237040004
2023-07-26,18:23:43.000,207,10969969,14005,0,1690395822,13096.04708130999,102.58803276000253,53532.53734008001
2023-07-26,18:23:44.000,207,10969966,14165,0,1690395823,13096.013399759999,102.63737666999805,53532.56528856001
2023-07-26,18:23:45.000,207,10969973,14365,0,1690395824,13095.912355109998,102.55983623999782,53532.45349464
2023-07-26,18:23:46.000,207,10969977,14245,0,1690395825,13095.892146179998,102.45409929000016,53532.48144312
2023-07-26,18:23:47.000,207,10969998,13805,0,1690395826,13095.858464629993,102.32016581999778,53532.474456
2023-07-26,18:23:48.000,207,10969960,14165,0,1690395827,13095.818046769993,102.14393756999925,53532.43952040001
2023-07-26,18:23:49.000,207,10969925,13925,0,1690395828,13095.777628909993,101.94656193000264,53532.3347136
2023-07-26,18:23:50.000,207,10969946,14045,0,1690395829,13095.777628909993,101.7421371599994,53532.327726480005
2023-07-26,18:23:51.000,207,10969917,14285,0,1690395830,13095.838255699993,101.5447615200028,53532.36266208
2023-07-26,18:23:52.000,207,10969926,14045,0,1690395831,13095.878673559993,101.31214023000211,53532.34170072
2023-07-26,18:23:53.000,207,10969973,13925,0,1690395832,13095.925827729989,101.04427329000464,53532.327726480005
2023-07-26,18:23:54.000,207,10969935,13965,0,1690395833,13095.898882489993,100.81870113000332,53532.35567496
2023-07-26,18:23:55.000,207,10969938,14005,0,1690395834,13095.838255699993,100.60017810000136,53532.30676512
2023-07-26,18:23:56.000,207,10969931,14485,0,1690395835,13095.717002119993,100.43804811000155,53532.1949712
2023-07-26,18:23:57.000,207,10969958,14125,0,1690395836,13095.582275920002,100.35345855000196,53532.222919679996
2023-07-26,18:23:58.000,207,10969928,14045,0,1690395837,13095.474494959992,100.27591812000173,53532.22990680001
2023-07-26,18:23:59.000,207,10969920,14045,0,1690395838,13095.420604480001,100.19132856000215,53532.22990680001
2023-07-26,18:24:00.000,207,10969876,14045,0,1690395839,13095.31955983,100.26181986000302,53532.17400984
2023-07-26,18:24:01.000,207,10969901,14085,0,1690395840,13095.285878279996,100.36755681000068,53532.18099696001
2023-07-26,18:24:02.000,207,10969930,13925,0,1690395841,13095.265669349996,100.46624462999898,53532.090164400004
2023-07-26,18:24:03.000,207,10969915,13885,0,1690395842,13095.346505069996,100.61427636000008,53532.06221592001
2023-07-26,18:24:04.000,207,10969918,14245,0,1690395843,13095.413868169991,100.76230809000117,53532.04824168
2023-07-26,18:24:05.000,207,10969920,14285,0,1690395844,13095.568803299997,100.86804503999883,53532.03426744001
2023-07-26,18:24:06.000,207,10969925,14085,0,1690395845,13095.669847949997,101.01607676999993,53531.97837048
2023-07-26,18:24:07.000,207,10969926,14125,0,1690395846,13095.905618799989,101.0865680700008,53532.055228799996
2023-07-26,18:24:08.000,207,10969920,14045,0,1690395847,13096.080762859994,101.12886285000423,53532.11811288
2023-07-26,18:24:09.000,207,10969922,14005,0,1690395848,13096.27611585,101.14296111000294,53532.03426744001
2023-07-26,18:24:10.000,207,10969929,13885,0,1690395849,13096.45799622,101.11476458999823,53532.01330608001
2023-07-26,18:24:11.000,207,10969922,14045,0,1690395850,13096.606195039996,101.0865680700008,53532.08317728001
2023-07-26,18:24:12.000,207,10969939,14085,0,1690395851,13096.660085520001,101.01607676999993,53532.03426744001
2023-07-26,18:24:13.000,207,10969974,13885,0,1690395852,13096.821756960002,100.94558546999906,53532.055228799996
2023-07-26,18:24:14.000,207,10969930,13885,0,1690395853,13096.902592680002,100.85394678000011,53532.13907424
2023-07-26,18:24:15.000,207,10969938,13845,0,1690395854,13096.922801610002,100.83279939000204,53532.18099696001
2023-07-26,18:24:16.000,207,10969938,14085,0,1690395855,13096.943010540002,100.8398485200014,53532.13907424
2023-07-26,18:24:17.000,207,10969892,14045,0,1690395856,13096.875647439992,100.91033982000226,53532.1251
2023-07-26,18:24:18.000,207,10969909,14205,0,1690395857,13096.922801610002,100.9032906900029,53532.18099696001
2023-07-26,18:24:19.000,207,10969930,14565,0,1690395858,13096.808284339997,101.04427329000464,53532.20195832001
2023-07-26,18:24:20.000,207,10969949,13965,0,1690395859,13096.713975999992,101.21345241000381,53532.22990680001
2023-07-26,18:24:21.000,207,10969964,14165,0,1690395860,13096.592722419991,101.40377892000106,53532.27182952001
2023-07-26,18:24:22.000,207,10969954,13925,0,1690395861,13096.43778729,101.5447615200028,53532.3347136
2023-07-26,18:24:23.000,207,10969935,14005,0,1690395862,13096.30979739999,101.7421371599994,53532.327726480005
2023-07-26,18:24:24.000,207,10969937,14285,0,1690395863,13096.121180719994,101.97475845000008,53532.38362344
2023-07-26,18:24:25.000,207,10969934,13725,0,1690395864,13095.999927139994,102.12983931000053,53532.35567496
2023-07-26,18:24:26.000,207,10969866,14325,0,1690395865,13095.797837839993,102.24262539000483,53532.30676512
2023-07-26,18:24:27.000,207,10969988,14005,0,1690395866,13095.750683669998,102.28492017000099,53532.36266208
2023-07-26,18:24:28.000,207,10969935,14325,0,1690395867,13095.669847949997,102.27787104000163,53532.34170072
2023-07-26,18:24:29.000,207,10969925,13965,0,1690395868,13095.683320570002,102.24967452000419,53532.3347136
2023-07-26,18:24:30.000,207,10969924,14285,0,1690395869,13095.710265809998,102.08754453000438,53532.38362344
2023-07-26,18:24:31.000,207,10969939,14165,0,1690395870,13095.831519389998,101.87607063000178,53532.43253328
2023-07-26,18:24:32.000,207,10969961,14045,0,1690395871,13095.952772969998,101.58705629999895,53532.48843024001
2023-07-26,18:24:33.000,207,10969866,14325,0,1690395872,13095.979718209994,101.25574718999997,53532.425546160004
2023-07-26,18:24:34.000,207,10969877,13965,0,1690395873,13096.013399759999,100.87509416999819,53532.46048176
2023-07-26,18:24:35.000,207,10969980,14045,0,1690395874,13096.013399759999,100.50853941000241,53532.46048176
2023-07-26,18:24:36.000,207,10969912,14205,0,1690395875,13095.946036659989,100.13493552,53532.43952040001
2023-07-26,18:24:37.000,207,10969917,14325,0,1690395876,13095.838255699993,99.83182292999845,53532.43952040001
2023-07-26,18:24:38.000,207,10969955,14005,0,1690395877,13095.636166399992,99.54985773000226,53532.46746888001
2023-07-26,18:24:39.000,207,10969938,14125,0,1690395878,13095.454286029992,99.23969601000135,53532.53734008001
2023-07-26,18:24:40.000,207,10969908,13845,0,1690395879,13095.184833629995,99.10576253999898,53532.474456
2023-07-26,18:24:41.000,207,10969910,14045,0,1690395880,13094.95579909,98.97887820000324,53532.34868784001
2023-07-26,18:24:42.000,207,10969927,14125,0,1690395881,13094.841281819994,98.84494473000086,53532.4045848
2023-07-26,18:24:43.000,207,10969946,14085,0,1690395882,13094.592038349998,98.8731412499983,53532.46746888001
2023-07-26,18:24:44.000,207,10969937,14125,0,1690395883,13094.443839530002,98.95068167999852,53532.45349464
2023-07-26,18:24:45.000,207,10969948,14045,0,1690395884,13094.268695469997,99.13395906000369,53532.327726480005
2023-07-26,18:24:46.000,207,10969935,14325,0,1690395885,13094.208068679996,99.36658035000437,53532.36266208
2023-07-26,18:24:47.000,207,10969909,13885,0,1690395886,13094.066606169996,99.690840330004,53532.390610559996
2023-07-26,18:24:48.000,207,10969889,14125,0,1690395887,13093.95882521,100.02214944000298,53532.41855904001
2023-07-26,18:24:49.000,207,10969919,14245,0,1690395888,13093.702845429994,100.39575332999812,53532.22990680001
2023-07-26,18:24:50.000,207,10969948,14245,0,1690395889,13093.588328159989,100.76230809000117,53532.25086816001
2023-07-26,18:24:51.000,207,10969973,13885,0,1690395890,13093.379502549993,101.13591198000358,53532.20195832001
2023-07-26,18:24:52.000,207,10969921,14125,0,1690395891,13093.339084689993,101.43902456999785,53532.208945440005
2023-07-26,18:24:53.000,207,10969947,14005,0,1690395892,13093.305403140002,101.69279325000389,53532.22990680001
2023-07-26,18:24:54.000,207,10969949,13925,0,1690395893,13093.291930519998,101.8901688900005,53532.208945440005
2023-07-26,18:24:55.000,207,10969974,14045,0,1690395894,13093.291930519998,102.03820062000159,53532.14606136
2023-07-26,18:24:56.000,207,10969995,14005,0,1690395895,13093.480547199993,102.05934800999967,53532.14606136
2023-07-26,18:24:57.000,207,10969927,13885,0,1690395896,13093.487283509989,102.05229888000031,53532.14606136
2023-07-26,18:24:58.000,207,10969868,14045,0,1690395897,13093.588328159989,101.953611060002,53532.11811288
2023-07-26,18:24:59.000,207,10969932,14165,0,1690395898,13093.675900189999,101.89721801999985,53532.055228799996
2023-07-26,18:25:00.000,207,10969958,14005,0,1690395899,13093.73652698,101.71394064000197,53532.06920304
2023-07-26,18:25:01.000,207,10969918,13845,0,1690395900,13093.783681149995,101.57295804000023,53532.11811288
2023-07-26,18:25:02.000,207,10969935,14085,0,1690395901,13093.70958173999,101.3967297900017,53532.03426744001
2023-07-26,18:25:03.000,207,10969930,14245,0,1690395902,13093.62874601999,101.22050154000317,53532.10413864001
2023-07-26,18:25:04.000,207,10969922,14125,0,1690395903,13093.480547199993,101.00902764000057,53532.10413864001
2023-07-26,18:25:05.000,207,10969932,13845,0,1690395904,13093.264985280002,100.79755373999797,53532.06221592001
2023-07-26,18:25:06.000,207,10969947,13565,0,1690395905,13093.009005499996,100.593128970002,53531.95740912
2023-07-26,18:25:07.000,207,10969927,13965,0,1690395906,13092.79344357999,100.36755681000068,53531.89452504001
2023-07-26,18:25:08.000,207,10969907,13925,0,1690395907,13092.847334059996,100.11378813000192,53531.97837048
2023-07-26,18:25:09.000,207,10969912,14405,0,1690395908,13092.77323464999,99.95870727000147,53531.922473520004
2023-07-26,18:25:10.000,207,10969925,13885,0,1690395909,13092.726080479995,99.78247902000294,53531.86657656001
2023-07-26,18:25:11.000,207,10969919,14085,0,1690395910,13092.82038882,99.64854555000056,53531.922473520004
2023-07-26,18:25:12.000,207,10969926,13765,0,1690395911,13092.894488229991,99.53575947000354,53531.89452504001
2023-07-26,18:25:13.000,207,10969977,14165,0,1690395912,13092.907960849996,99.53575947000354,53531.887537919996
2023-07-26,18:25:14.000,207,10969934,13925,0,1690395913,13092.928169779996,99.52871034000418,53531.83164096
2023-07-26,18:25:15.000,207,10969921,14165,0,1690395914,13092.88101561,99.6414964200012,53531.76176976
2023-07-26,18:25:16.000,207,10969905,14005,0,1690395915,13092.84059775,99.76133163000486,53531.7408084
2023-07-26,18:25:17.000,207,10969961,14085,0,1690395916,13092.79344357999,99.95870727000147,53531.80369248
2023-07-26,18:25:18.000,207,10969900,13725,0,1690395917,13092.67892631,100.16313204000471,53531.78971824
2023-07-26,18:25:19.000,207,10969953,14085,0,1690395918,13092.5374638,100.38870419999876,53531.754782640004
2023-07-26,18:25:20.000,207,10969944,14285,0,1690395919,13092.375792359999,100.57198158000392,53531.69189856
2023-07-26,18:25:21.000,207,10969952,13965,0,1690395920,13092.315165569998,100.73411157000373,53531.73382128
2023-07-26,18:25:22.000,207,10969910,13885,0,1690395921,13092.274747709998,100.86804503999883,53531.64298872
2023-07-26,18:25:23.000,207,10969948,13925,0,1690395922,13092.214120919998,100.9385363399997,53531.57311752
2023-07-26,18:25:24.000,207,10969916,13925,0,1690395923,13092.369056049989,101.02312589999929,53531.53119480001
2023-07-26,18:25:25.000,207,10969902,14205,0,1690395924,13092.49704594,101.03017502999865,53531.57311752
2023-07-26,18:25:26.000,207,10969885,14045,0,1690395925,13092.726080479995,101.00197851000121,53531.55914328001
2023-07-26,18:25:27.000,207,10969936,13965,0,1690395926,13092.914697159991,100.99492938000185,53531.489272080005
2023-07-26,18:25:28.000,207,10969902,13965,0,1690395927,13093.130259079997,100.89624156000355,53531.51023344001
2023-07-26,18:25:29.000,207,10969929,14085,0,1690395928,13093.251512659997,100.83279939000204,53531.47529784
2023-07-26,18:25:30.000,207,10969916,13885,0,1690395929,13093.352557309998,100.73411157000373,53531.39145240001
2023-07-26,18:25:31.000,207,10969914,14245,0,1690395930,13093.332348379998,100.6283746199988,53531.48228496001
2023-07-26,18:25:32.000,207,10969920,13925,0,1690395931,13093.298666829993,100.54378505999921,53531.44734936
2023-07-26,18:25:33.000,207,10969933,14045,0,1690395932,13093.211094799997,100.45919549999962,53531.46132360001
2023-07-26,18:25:34.000,207,10969970,14085,0,1690395933,13093.143731700002,100.40985159000411,53531.538181920005
2023-07-26,18:25:35.000,207,10969954,14125,0,1690395934,13093.002269190001,100.33231116000388,53531.53119480001
2023-07-26,18:25:36.000,207,10969911,13965,0,1690395935,13092.894488229991,100.2829672500011,53531.57311752
2023-07-26,18:25:37.000,207,10969924,13645,0,1690395936,13092.75976203,100.25477073000366,53531.489272080005
2023-07-26,18:25:38.000,207,10969919,13765,0,1690395937,13092.67892631,100.20542682000087,53531.426388
2023-07-26,18:25:39.000,207,10969944,14365,0,1690395938,13092.69239892999,100.14198464999936,53531.538181920005
2023-07-26,18:25:40.000,207,10969929,14205,0,1690395939,13092.79344357999,100.0996898700032,53531.50324632
2023-07-26,18:25:41.000,207,10969923,14285,0,1690395940,13092.867542989996,100.13493552,53531.538181920005
2023-07-26,18:25:42.000,207,10969948,14165,0,1690395941,13092.988796569996,100.0996898700032,53531.51722056
2023-07-26,18:25:43.000,207,10969964,14045,0,1690395942,13093.150468009997,100.17018117000407,53531.538181920005
2023-07-26,18:25:44.000,207,10969985,14005,0,1690395943,13093.298666829993,100.2336233399983,53531.54516904
2023-07-26,18:25:45.000,207,10969896,14125,0,1690395944,13093.339084689993,100.31821289999789,53531.45433648
2023-07-26,18:25:46.000,207,10969953,13965,0,1690395945,13093.460338269993,100.4450972400009,53531.419400880004
2023-07-26,18:25:47.000,207,10969939,14245,0,1690395946,13093.527701369989,100.62132548999944,53531.43337512001
2023-07-26,18:25:48.000,207,10969872,14085,0,1690395947,13093.675900189999,100.72001330999774,53531.426388
2023-07-26,18:25:49.000,207,10969952,14085,0,1690395948,13093.844307939995,100.91738895000162,53531.5661304
2023-07-26,18:25:50.000,207,10969984,14005,0,1690395949,13093.99250675999,101.0865680700008,53531.59407888
2023-07-26,18:25:51.000,207,10969901,14085,0,1690395950,13094.147441889996,101.25574718999997,53531.57311752
2023-07-26,18:25:52.000,207,10969953,14245,0,1690395951,13094.302377020002,101.41082805000042,53531.64997584001
2023-07-26,18:25:53.000,207,10969928,13925,0,1690395952,13094.410157979997,101.57295804000023,53531.6709372
2023-07-26,18:25:54.000,207,10969961,14285,0,1690395953,13094.632456209998,101.68574412000453,53531.656962960005
2023-07-26,18:25:55.000,207,10969958,14245,0,1690395954,13094.767182409989,101.77033368000411,53531.69189856
2023-07-26,18:25:56.000,207,10969916,13725,0,1690395955,13094.91538123,101.83377584999835,53531.62901448001
2023-07-26,18:25:57.000,207,10969972,13765,0,1690395956,13095.11073421999,101.84787411000434,53531.72683416001
2023-07-26,18:25:58.000,207,10970008,14045,0,1690395957,13095.359977690001,101.82672671999899,53531.84561520001
2023-07-26,18:25:59.000,207,10969933,13965,0,1690395958,13095.501440200002,101.77033368000411,53531.96439624001
2023-07-26,18:26:00.000,207,10969940,13765,0,1690395959,13095.636166399992,101.66459672999918,53531.96439624001
2023-07-26,18:26:01.000,207,10969914,14165,0,1690395960,13095.683320570002,101.63640021000174,53532.06920304
2023-07-26,18:26:02.000,207,10969912,14005,0,1690395961,13095.743947360002,101.55181065000215,53532.01330608001
2023-07-26,18:26:03.000,207,10969961,14405,0,1690395962,13095.690056879997,101.46722109000257,53532.055228799996
2023-07-26,18:26:04.000,207,10969923,14005,0,1690395963,13095.770892599998,101.38968066000234,53532.13208712001
2023-07-26,18:26:05.000,207,10969960,13925,0,1690395964,13095.750683669998,101.38968066000234,53532.17400984
2023-07-26,18:26:06.000,207,10969922,14085,0,1690395965,13095.717002119993,101.32623849000083,53532.09715152
2023-07-26,18:26:07.000,207,10969936,13925,0,1690395966,13095.622693780002,101.2486980600006,53532.24388104
2023-07-26,18:26:08.000,207,10969937,13725,0,1690395967,13095.622693780002,101.22050154000317,53532.30676512
2023-07-26,18:26:09.000,207,10969956,14045,0,1690395968,13095.481231270001,101.17820675999974,53532.36964920001
2023-07-26,18:26:10.000,207,10969885,14085,0,1690395969,13095.306087209996,101.17820675999974,53532.38362344
2023-07-26,18:26:11.000,207,10969943,14165,0,1690395970,13095.07705267,101.21345241000381,53532.41157192
2023-07-26,18:26:12.000,207,10969892,14045,0,1690395971,13094.874963369999,101.22050154000317,53532.28580376
2023-07-26,18:26:13.000,207,10969919,14005,0,1690395972,13094.699819309993,101.26984544999868,53532.34170072
2023-07-26,18:26:14.000,207,10969905,14125,0,1690395973,13094.645928829988,101.26279631999932,53532.48144312
2023-07-26,18:26:15.000,207,10969925,13885,0,1690395974,13094.571829419998,101.28394371000468,53532.46746888001
2023-07-26,18:26:16.000,207,10969935,14125,0,1690395975,13094.571829419998,101.31918936000147,53532.50240448
2023-07-26,18:26:17.000,207,10969950,14005,0,1690395976,13094.558356799993,101.34033674999955,53532.474456
2023-07-26,18:26:18.000,207,10969930,14405,0,1690395977,13094.686346689989,101.32623849000083,53532.43253328
2023-07-26,18:26:19.000,207,10969957,13885,0,1690395978,13094.922117539994,101.3614841400049,53532.474456
2023-07-26,18:26:20.000,207,10969946,13965,0,1690395979,13095.225251489996,101.30509110000276,53532.36964920001
2023-07-26,18:26:21.000,207,10969942,13965,0,1690395980,13095.420604480001,101.25574718999997,53532.38362344
2023-07-26,18:26:22.000,207,10969993,14045,0,1690395981,13095.723738430002,101.17115763000038,53532.34868784001
2023-07-26,18:26:23.000,207,10969912,13805,0,1690395982,13096.181807509995,101.04427329000464,53532.55131432
2023-07-26,18:26:24.000,207,10969939,14085,0,1690395983,13096.49841408,100.88919243000419,53532.60022416
2023-07-26,18:26:25.000,207,10970025,13565,0,1690395984,13096.747657549997,100.69886591999966,53532.62118552
2023-07-26,18:26:26.000,207,10969891,13805,0,1690395985,13096.969955779998,100.55788331999793,53532.62817264
2023-07-26,18:26:27.000,207,10969954,14045,0,1690395986,13097.239408179994,100.36755681000068,53532.69105672
2023-07-26,18:26:28.000,207,10969928,14205,0,1690395987,13097.461706409995,100.20542682000087,53532.781889280006
2023-07-26,18:26:29.000,207,10969976,14165,0,1690395988,13097.53580582,100.14198464999936,53532.74695368
2023-07-26,18:26:30.000,207,10969934,14005,0,1690395989,13097.63685047,100.09264074000384,53532.830799120005
2023-07-26,18:26:31.000,207,10969910,14205,0,1690395990,13097.710949879991,100.0362477000017,53533.01246424
2023-07-26,18:26:32.000,207,10969903,13805,0,1690395991,13097.71768619,100.06444421999913,53532.98451576
2023-07-26,18:26:33.000,207,10969963,14045,0,1690395992,13097.61664154,100.17018117000407,53533.047399840005
2023-07-26,18:26:34.000,207,10969939,14245,0,1690395993,13097.54927843999,100.26886899000237,53533.117271040006
2023-07-26,18:26:35.000,207,10969908,14125,0,1690395994,13097.421288549995,100.4803428899977,53533.173168
2023-07-26,18:26:36.000,207,10969925,14085,0,1690395995,13097.320243899994,100.63542374999815,53533.215090720005
2023-07-26,18:26:37.000,207,10969949,14165,0,1690395996,13097.158572459994,100.77640634999989,53533.215090720005
2023-07-26,18:26:38.000,207,10969946,14005,0,1690395997,13097.084473049988,100.91033982000226,53533.27797480001
2023-07-26,18:26:39.000,207,10969894,14005,0,1690395998,13097.010373639998,101.04427329000464,53533.36880736
2023-07-26,18:26:40.000,207,10969922,14045,0,1690395999,13096.943010540002,101.15705937000166,53533.431691440004
2023-07-26,18:26:41.000,207,10969960,13925,0,1690396000,13096.862174820002,101.29099284000404,53533.37579448001
2023-07-26,18:26:42.000,207,10969947,13845,0,1690396001,13096.841965890002,101.37558240000362,53533.41073008
2023-07-26,18:26:43.000,207,10969961,13805,0,1690396002,13096.774602789992,101.53771239000343,53533.31989752
2023-07-26,18:26:44.000,207,10969927,13805,0,1690396003,13096.801548030002,101.55885978000151,53533.452652800006
2023-07-26,18:26:45.000,207,10969926,13925,0,1690396004,13096.841965890002,101.66459672999918,53533.46662704
2023-07-26,18:26:46.000,207,10969927,13845,0,1690396005,13096.815020649992,101.72803890000068,53533.41073008
2023-07-26,18:26:47.000,207,10969963,14205,0,1690396006,13096.808284339997,101.80557933000091,53533.49457552001
2023-07-26,18:26:48.000,207,10969895,14125,0,1690396007,13096.889120059997,101.79148107000219,53533.52951112
2023-07-26,18:26:49.000,207,10969887,13885,0,1690396008,13096.909328989997,101.76328455000476,53533.51553688
2023-07-26,18:26:50.000,207,10969910,13765,0,1690396009,13096.996901019993,101.7068915100026,53533.53649824
2023-07-26,18:26:51.000,207,10969924,14085,0,1690396010,13097.077736739993,101.58705629999895,53533.50854976
2023-07-26,18:26:52.000,207,10969939,13965,0,1690396011,13097.057527809993,101.47427022000193,53533.52252400001
2023-07-26,18:26:53.000,207,10969968,13885,0,1690396012,13097.124890909989,101.37558240000362,53533.60636944
2023-07-26,18:26:54.000,207,10969886,13885,0,1690396013,13097.091209359998,101.25574718999997,53533.5574596
2023-07-26,18:26:55.000,207,10969919,13845,0,1690396014,13097.064264119988,101.09361720000015,53533.61335656001
2023-07-26,18:26:56.000,207,10969905,13885,0,1690396015,13097.010373639998,100.97378199000377,53533.669253520005
2023-07-26,18:26:57.000,207,10969942,13765,0,1690396016,13096.862174820002,100.91033982000226,53533.64829216
2023-07-26,18:26:58.000,207,10969946,13805,0,1690396017,13096.740921240002,100.76935722000053,53533.564446719996
2023-07-26,18:26:59.000,207,10969920,14205,0,1690396018,13096.51862301,100.74116070000309,53533.5574596
2023-07-26,18:27:00.000,207,10969968,14085,0,1690396019,13096.39063311999,100.68476766000094,53533.49457552001
2023-07-26,18:27:01.000,207,10969969,14285,0,1690396020,13096.28958846999,100.69886591999966,53533.59239520001
2023-07-26,18:27:02.000,207,10969870,14125,0,1690396021,13096.10770809999,100.75525896000181,53533.564446719996
2023-07-26,18:27:03.000,207,10969902,14005,0,1690396022,13095.952772969998,100.8046028700046,53533.45963992
2023-07-26,18:27:04.000,207,10969890,13925,0,1690396023,13095.831519389998,100.81870113000332,53533.57842096
2023-07-26,18:27:05.000,207,10969886,13725,0,1690396024,13095.690056879997,100.9385363399997,53533.501562640005
2023-07-26,18:27:06.000,207,10969875,13725,0,1690396025,13095.595748539992,100.98788025000249,53533.501562640005
2023-07-26,18:27:07.000,207,10969978,13725,0,1690396026,13095.494703889992,101.03017502999865,53533.501562640005
2023-07-26,18:27:08.000,207,10969967,13725,0,1690396027,13095.447549719996,101.02312589999929,53533.44566568001
2023-07-26,18:27:09.000,207,10969955,14165,0,1690396028,13095.440813410001,101.10066632999951,53533.50854976
2023-07-26,18:27:10.000,207,10969903,14045,0,1690396029,13095.427340789996,101.1500102400023,53533.45963992
2023-07-26,18:27:11.000,207,10969982,13885,0,1690396030,13095.467758649997,101.21345241000381,53533.49457552001
2023-07-26,18:27:12.000,207,10969935,13925,0,1690396031,13095.501440200002,101.26984544999868,53533.45963992
2023-07-26,18:27:13.000,207,10969932,14205,0,1690396032,13095.541858060002,101.3614841400049,53533.46662704
2023-07-26,18:27:14.000,207,10969977,13845,0,1690396033,13095.582275920002,101.49541761,53533.37579448001
2023-07-26,18:27:15.000,207,10969916,14005,0,1690396034,13095.696793189993,101.6434493400011,53533.36182024
2023-07-26,18:27:16.000,207,10969952,14245,0,1690396035,13095.844992009988,101.73508803000004,53533.48060128
2023-07-26,18:27:17.000,207,10969907,13805,0,1690396036,13095.919091419993,101.91131627999857,53533.45963992
2023-07-26,18:27:18.000,207,10969952,14125,0,1690396037,13096.053817619999,102.04524975000095,53533.48060128
2023-07-26,18:27:19.000,207,10969908,13885,0,1690396038,13096.121180719994,102.17918322000332,53533.4875884
2023-07-26,18:27:20.000,207,10969908,14045,0,1690396039,13096.202016439995,102.24967452000419,53533.452652800006
2023-07-26,18:27:21.000,207,10969957,13925,0,1690396040,13096.28958846999,102.32016581999778,53533.4875884
2023-07-26,18:27:22.000,207,10969907,13925,0,1690396041,13096.3771605,102.33426408000378,53533.35483312001
2023-07-26,18:27:23.000,207,10969950,13805,0,1690396042,13096.505150389996,102.36950973000057,53533.47361416001
2023-07-26,18:27:24.000,207,10969934,14085,0,1690396043,13096.754393859992,102.27787104000163,53533.45963992
2023-07-26,18:27:25.000,207,10969895,14045,0,1690396044,13096.902592680002,102.2003306100014,53533.42470432001
2023-07-26,18:27:26.000,207,10969955,14085,0,1690396045,13097.084473049988,102.02410236000287,53533.46662704
2023-07-26,18:27:27.000,207,10969951,14165,0,1690396046,13097.30677127999,101.8901688900005,53533.49457552001
2023-07-26,18:27:28.000,207,10969916,14245,0,1690396047,13097.41455224,101.71394064000197,53533.43867856
2023-07-26,18:27:29.000,207,10969918,13765,0,1690396048,13097.49538796,101.51656499999808,53533.501562640005
2023-07-26,18:27:30.000,207,10969903,13965,0,1690396049,13097.60990522999,101.30509110000276,53533.49457552001
2023-07-26,18:27:31.000,207,10969943,13845,0,1690396050,13097.57622368,101.1852558899991,53533.51553688
2023-07-26,18:27:32.000,207,10969971,14045,0,1690396051,13097.49538796,101.05837155000336,53533.452652800006
2023-07-26,18:27:33.000,207,10969940,14325,0,1690396052,13097.35392545,100.91738895000162,53533.57842096
2023-07-26,18:27:34.000,207,10969938,13925,0,1690396053,13097.30677127999,100.8398485200014,53533.57842096
2023-07-26,18:27:35.000,207,10969949,13805,0,1690396054,13097.097945669993,100.83279939000204,53533.57842096
2023-07-26,18:27:36.000,207,10969955,13925,0,1690396055,13096.969955779998,100.84689765000076,53533.59239520001
2023-07-26,18:27:37.000,207,10969950,13925,0,1690396056,13096.774602789992,100.98788025000249,53533.669253520005
2023-07-26,18:27:38.000,207,10969913,14005,0,1690396057,13096.606195039996,101.09361720000015,53533.60636944
2023-07-26,18:27:39.000,207,10969907,13885,0,1690396058,13096.51862301,101.31214023000211,53533.64829216
2023-07-26,18:27:40.000,207,10969890,14005,0,1690396059,13096.505150389996,101.50246673999936,53533.60636944
2023-07-26,18:27:41.000,207,10969909,13725,0,1690396060,13096.49841408,101.74918628999876,53533.64829216
2023-07-26,18:27:42.000,207,10969954,13805,0,1690396061,13096.572513489991,101.98180757999944,53533.58540808
2023-07-26,18:27:43.000,207,10969928,13725,0,1690396062,13096.639876590001,102.24967452000419,53533.564446719996
2023-07-26,18:27:44.000,207,10969924,13805,0,1690396063,13096.875647439992,102.48229581000487,53533.599382320004
2023-07-26,18:27:45.000,207,10969960,14205,0,1690396064,13097.057527809993,102.70081883999956,53533.59239520001
2023-07-26,18:27:46.000,207,10969917,14285,0,1690396065,13097.239408179994,102.86294882999937,53533.52951112
2023-07-26,18:27:47.000,207,10969954,13725,0,1690396066,13097.293298659999,103.07442273000197,53533.5574596
2023-07-26,18:27:48.000,207,10969935,14085,0,1690396067,13097.502124269995,103.14491403000284,53533.452652800006
2023-07-26,18:27:49.000,207,10969918,14325,0,1690396068,13097.623377849995,103.20835620000435,53533.52951112
2023-07-26,18:27:50.000,207,10969966,14005,0,1690396069,13097.798521910001,103.23655272000178,53533.599382320004
2023-07-26,18:27:51.000,207,10969944,14165,0,1690396070,13097.939984420002,103.27179836999858,53533.68322776
2023-07-26,18:27:52.000,207,10969951,13965,0,1690396071,13098.020820140002,103.20835620000435,53533.67624064
2023-07-26,18:27:53.000,207,10969954,13925,0,1690396072,13098.115128479993,103.18015967999963,53533.71117624001
2023-07-26,18:27:54.000,207,10969915,13965,0,1690396073,13098.182491580003,103.11671750999813,53533.66226640001
2023-07-26,18:27:55.000,207,10969898,14085,0,1690396074,13098.270063609998,103.01098056000046,53533.74611184
2023-07-26,18:27:56.000,207,10969990,13805,0,1690396075,13098.330690399998,102.96868578000431,53533.75309896
2023-07-26,18:27:57.000,207,10969937,14405,0,1690396076,13098.344163019989,102.9052436100028,53533.75309896
2023-07-26,18:27:58.000,207,10969935,14205,0,1690396077,13098.458680289994,102.87704708999809,53533.89284136
2023-07-26,18:27:59.000,207,10969919,13925,0,1690396078,13098.418262429994,102.82770318000257,53533.92777696001
2023-07-26,18:28:00.000,207,10969921,13845,0,1690396079,13098.398053499994,102.79950665999786,53533.97668680001
2023-07-26,18:28:01.000,207,10969896,14005,0,1690396080,13098.330690399998,102.7924575299985,53534.02559664001
2023-07-26,18:28:02.000,207,10969957,13885,0,1690396081,13098.202700510003,102.78540839999914,53534.03258376
2023-07-26,18:28:03.000,207,10969935,14045,0,1690396082,13098.115128479993,102.77131014000042,53533.99066104
2023-07-26,18:28:04.000,207,10969907,14045,0,1690396083,13098.061238000002,102.73606449000363,53534.07450648001
2023-07-26,18:28:05.000,207,10969938,13885,0,1690396084,13098.000611210002,102.68672058000084,53534.09546784001
2023-07-26,18:28:06.000,207,10969956,14325,0,1690396085,13097.899566560001,102.67262232000212,53534.03258376
2023-07-26,18:28:07.000,207,10969907,14005,0,1690396086,13097.865885009996,102.62327840999933,53534.053545120005
2023-07-26,18:28:08.000,207,10969985,14045,0,1690396087,13097.906302869997,102.58803276000253,53534.0814936
2023-07-26,18:28:09.000,207,10969926,14125,0,1690396088,13097.886093939996,102.53163972000038,53534.0814936
2023-07-26,18:28:10.000,207,10969946,13925,0,1690396089,13097.919775490001,102.45409929000016,53534.123416320006
2023-07-26,18:28:11.000,207,10969930,14205,0,1690396090,13098.007347519997,102.38360798999929,53534.13040344
2023-07-26,18:28:12.000,207,10969973,14005,0,1690396091,13097.980402280002,102.30606755999906,53534.13040344
2023-07-26,18:28:13.000,207,10969954,13885,0,1690396092,13097.980402280002,102.17918322000332,53534.09546784001
2023-07-26,18:28:14.000,207,10969956,13965,0,1690396093,13098.162282650002,102.03820062000159,53534.19328752001
2023-07-26,18:28:15.000,207,10969930,13925,0,1690396094,13098.155546339993,101.91131627999857,53534.2561716
2023-07-26,18:28:16.000,207,10970000,13725,0,1690396095,13098.175755269993,101.7068915100026,53534.1863004
2023-07-26,18:28:17.000,207,10969944,14245,0,1690396096,13098.202700510003,101.58000716999959,53534.21424888001
2023-07-26,18:28:18.000,207,10969925,14045,0,1690396097,13098.222909439988,101.44607370000449,53534.2561716
2023-07-26,18:28:19.000,207,10969960,13765,0,1690396098,13098.155546339993,101.27689457999804,53534.16533904001
2023-07-26,18:28:20.000,207,10969930,13925,0,1690396099,13098.303745159988,101.12181372000487,53534.270145840004
2023-07-26,18:28:21.000,207,10969966,14205,0,1690396100,13098.323954089989,100.99492938000185,53534.319055680004
2023-07-26,18:28:22.000,207,10969911,13885,0,1690396101,13098.337426709993,100.88919243000419,53534.26315872001
2023-07-26,18:28:23.000,207,10969902,13965,0,1690396102,13098.350899329998,100.74116070000309,53534.35399128
2023-07-26,18:28:24.000,207,10969972,14005,0,1690396103,13098.371108259998,100.66362027000287,53534.270145840004
2023-07-26,18:28:25.000,207,10969885,14085,0,1690396104,13098.364371949989,100.593128970002,53534.35399128
2023-07-26,18:28:26.000,207,10969919,14125,0,1690396105,13098.303745159988,100.51558854000177,53534.291107200006
2023-07-26,18:28:27.000,207,10969949,13845,0,1690396106,13098.256590989993,100.4944411500037,53534.340017040005
2023-07-26,18:28:28.000,207,10969922,14085,0,1690396107,13098.256590989993,100.48739202000434,53534.38193976001
2023-07-26,18:28:29.000,207,10969945,13805,0,1690396108,13098.135337409993,100.51558854000177,53534.388926880005
2023-07-26,18:28:30.000,207,10969913,13925,0,1690396109,13098.088183239997,100.52263767000113,53534.395914
2023-07-26,18:28:31.000,207,10969941,13885,0,1690396110,13097.993874899992,100.58607984000264,53534.458798080006
2023-07-26,18:28:32.000,207,10969931,14245,0,1690396111,13097.879357630001,100.6283746199988,53534.50072080001
2023-07-26,18:28:33.000,207,10969950,14125,0,1690396112,13097.771576669991,100.67771853000158,53534.50072080001
2023-07-26,18:28:34.000,207,10969915,14045,0,1690396113,13097.663795709996,100.7905046099986,53534.458798080006
2023-07-26,18:28:35.000,207,10969933,14205,0,1690396114,13097.44823378999,100.85394678000011,53534.41687536
2023-07-26,18:28:36.000,207,10969930,14005,0,1690396115,13097.38760699999,100.95968372999778,53534.42386248
2023-07-26,18:28:37.000,207,10969905,13965,0,1690396116,13097.185517699989,101.03017502999865,53534.36796552
2023-07-26,18:28:38.000,207,10969940,14205,0,1690396117,13097.198990319994,101.10771545999887,53534.44482384
2023-07-26,18:28:39.000,207,10969903,13725,0,1690396118,13097.084473049988,101.17115763000038,53534.40988824001
2023-07-26,18:28:40.000,207,10969940,14245,0,1690396119,13097.077736739993,101.2486980600006,53534.47277232
2023-07-26,18:28:41.000,207,10969958,14005,0,1690396120,13096.943010540002,101.31918936000147,53534.36097840001
2023-07-26,18:28:42.000,207,10969937,14125,0,1690396121,13096.902592680002,101.3614841400049,53534.28412008001
2023-07-26,18:28:43.000,207,10969901,14205,0,1690396122,13096.815020649992,101.53066326000408,53534.291107200006
2023-07-26,18:28:44.000,207,10969939,13965,0,1690396123,13096.835229579992,101.61525282000366,53534.3260428
2023-07-26,18:28:45.000,207,10969923,14045,0,1690396124,13096.848702199997,101.6786949899979,53534.3260428
2023-07-26,18:28:46.000,207,10969914,13885,0,1690396125,13096.815020649992,101.80557933000091,53534.20027464
2023-07-26,18:28:47.000,207,10969960,14005,0,1690396126,13096.882383750002,101.82672671999899,53534.35399128
2023-07-26,18:28:48.000,207,10969894,14005,0,1690396127,13096.855438509992,101.87607063000178,53534.23521024
2023-07-26,18:28:49.000,207,10969922,13885,0,1690396128,13096.862174820002,101.91836540999793,53534.270145840004
2023-07-26,18:28:50.000,207,10969926,14005,0,1690396129,13096.828493269997,101.89721801999985,53534.221236000005
2023-07-26,18:28:51.000,207,10969928,14165,0,1690396130,13096.808284339997,101.86902150000242,53534.24918448
2023-07-26,18:28:52.000,207,10969923,14005,0,1690396131,13096.767866479997,101.8408249799977,53534.1863004
2023-07-26,18:28:53.000,207,10969901,14205,0,1690396132,13096.815020649992,101.77033368000411,53534.21424888001
2023-07-26,18:28:54.000,207,10969948,14125,0,1690396133,13096.727448619997,101.6786949899979,53534.172326160005
2023-07-26,18:28:55.000,207,10969876,14245,0,1690396134,13096.754393859992,101.58000716999959,53534.19328752001
2023-07-26,18:28:56.000,207,10969932,14245,0,1690396135,13096.774602789992,101.47427022000193,53534.16533904001
2023-07-26,18:28:57.000,207,10969933,14085,0,1690396136,13096.740921240002,101.36853327000426,53534.20027464
2023-07-26,18:28:58.000,207,10969947,14245,0,1690396137,13096.666821829996,101.26984544999868,53534.0814936
2023-07-26,18:28:59.000,207,10969963,14125,0,1690396138,13096.633140279991,101.21345241000381,53534.123416320006
2023-07-26,18:29:00.000,207,10969931,14085,0,1690396139,13096.626403969996,101.15705937000166,53534.09546784001
2023-07-26,18:29:01.000,207,10969939,13805,0,1690396140,13096.545568249996,101.051322420004,53534.13739056
2023-07-26,18:29:02.000,207,10969960,13965,0,1690396141,13096.47820515,101.051322420004,53534.04655800001
2023-07-26,18:29:03.000,207,10969944,14005,0,1690396142,13096.464732529996,101.03017502999865,53534.03957088
2023-07-26,18:29:04.000,207,10969924,13965,0,1690396143,13096.53883194,101.02312589999929,53534.09546784001
2023-07-26,18:29:05.000,207,10969912,14045,0,1690396144,13096.579249800001,101.03017502999865,53534.08848072
2023-07-26,18:29:06.000,207,10969959,14085,0,1690396145,13096.599458730001,101.07951894000144,53533.92777696001
2023-07-26,18:29:07.000,207,10969946,14085,0,1690396146,13096.727448619997,101.06542068000272,53533.92777696001
2023-07-26,18:29:08.000,207,10969894,14125,0,1690396147,13096.835229579992,101.037224159998,53533.89284136
2023-07-26,18:29:09.000,207,10969943,13765,0,1690396148,13097.017109949993,101.07246981000208,53534.004635280005
2023-07-26,18:29:10.000,207,10969987,13805,0,1690396149,13097.057527809993,101.04427329000464,53533.97668680001
2023-07-26,18:29:11.000,207,10969954,13845,0,1690396150,13097.050791499998,101.051322420004,53533.82995728001
2023-07-26,18:29:12.000,207,10969921,14285,0,1690396151,13097.145099839989,101.06542068000272,53533.89284136
2023-07-26,18:29:13.000,207,10969954,13885,0,1690396152,13097.064264119988,101.11476458999823,53533.85790576001
2023-07-26,18:29:14.000,207,10969899,13965,0,1690396153,13096.983428400003,101.24164893000125,53533.885854240005
2023-07-26,18:29:15.000,207,10969914,14045,0,1690396154,13096.821756960002,101.34738587999891,53533.87886712001
2023-07-26,18:29:16.000,207,10969908,13765,0,1690396155,13096.565777179996,101.48131935000129,53533.899828479996
2023-07-26,18:29:17.000,207,10969858,14205,0,1690396156,13096.262643229995,101.60115455999767,53533.87188
2023-07-26,18:29:18.000,207,10969918,13925,0,1690396157,13095.999927139994,101.81967758999963,53533.85790576001
2023-07-26,18:29:19.000,207,10969870,13965,0,1690396158,13095.838255699993,101.93951280000329,53533.85790576001
2023-07-26,18:29:20.000,207,10969927,14205,0,1690396159,13095.629430089997,102.09459366000374,53533.90681560001
2023-07-26,18:29:21.000,207,10969947,13925,0,1690396160,13095.353241379991,102.15803582999797,53533.87188
2023-07-26,18:29:22.000,207,10969963,14165,0,1690396161,13095.144415769995,102.26377278000291,53533.718163360005
2023-07-26,18:29:23.000,207,10969944,13965,0,1690396162,13095.103997909995,102.25672365000355,53533.767073200004
2023-07-26,18:29:24.000,207,10969879,13725,0,1690396163,13095.0972616,102.24967452000419,53533.669253520005
2023-07-26,18:29:25.000,207,10969913,13765,0,1690396164,13094.98948063999,102.27082191000227,53533.64130504001
2023-07-26,18:29:26.000,207,10969927,13845,0,1690396165,13095.00968956999,102.14393756999925,53533.64130504001
2023-07-26,18:29:27.000,207,10969914,14485,0,1690396166,13095.15115207999,102.08049539999774,53533.697202
2023-07-26,18:29:28.000,207,10969915,13965,0,1690396167,13095.164624699995,101.9888567099988,53533.58540808
2023-07-26,18:29:29.000,207,10969983,14325,0,1690396168,13095.21177886999,101.81967758999963,53533.51553688
2023-07-26,18:29:30.000,207,10969937,13685,0,1690396169,13095.312823519991,101.6786949899979,53533.52252400001
2023-07-26,18:29:31.000,207,10969889,13645,0,1690396170,13095.245460419996,101.55885978000151,53533.50854976
2023-07-26,18:29:32.000,207,10969929,13885,0,1690396171,13095.07705267,101.4319754399985,53533.347846
2023-07-26,18:29:33.000,207,10969911,14445,0,1690396172,13094.95579909,101.23459980000189,53533.38976872
2023-07-26,18:29:34.000,207,10969920,14085,0,1690396173,13094.861490749994,101.13591198000358,53533.347846
2023-07-26,18:29:35.000,207,10969954,13765,0,1690396174,13094.767182409989,101.00902764000057,53533.382781600005
2023-07-26,18:29:36.000,207,10969938,13885,0,1690396175,13094.605510969988,100.98788025000249,53533.36182024
2023-07-26,18:29:37.000,207,10969980,14005,0,1690396176,13094.443839530002,100.88214330000483,53533.264000560004
2023-07-26,18:29:38.000,207,10969899,13845,0,1690396177,13094.410157979997,100.83279939000204,53533.25701344001
2023-07-26,18:29:39.000,207,10969918,13805,0,1690396178,13094.383212740002,100.81165200000396,53533.229064959996
2023-07-26,18:29:40.000,207,10969905,13885,0,1690396179,13094.396685359992,100.7905046099986,53533.18015512
2023-07-26,18:29:41.000,207,10969924,14085,0,1690396180,13094.565093110003,100.75525896000181,53533.18015512
2023-07-26,18:29:42.000,207,10969915,13925,0,1690396181,13094.666137759988,100.73411157000373,53533.07534832
2023-07-26,18:29:43.000,207,10969953,13725,0,1690396182,13094.881699679994,100.67066940000223,53533.08233544
2023-07-26,18:29:44.000,207,10969946,13965,0,1690396183,13095.063580049995,100.61427636000008,53533.047399840005
2023-07-26,18:29:45.000,207,10969934,14125,0,1690396184,13095.21851518,100.53673592999985,53533.04041272001
2023-07-26,18:29:46.000,207,10969907,14005,0,1690396185,13095.333032449991,100.45919549999962,53533.01945136001
2023-07-26,18:29:47.000,207,10969945,14165,0,1690396186,13095.467758649997,100.33936029000324,53532.99150288001
2023-07-26,18:29:48.000,207,10969929,13765,0,1690396187,13095.521649130002,100.25477073000366,53532.95656728
2023-07-26,18:29:49.000,207,10969893,13805,0,1690396188,13095.642902710002,100.15608290999808,53533.0334256
2023-07-26,18:29:50.000,207,10969920,13725,0,1690396189,13095.676584259993,100.0996898700032,53533.05438696
2023-07-26,18:29:51.000,207,10969941,14005,0,1690396190,13095.622693780002,100.02919857000234,53533.0334256
2023-07-26,18:29:52.000,207,10969912,13805,0,1690396191,13095.501440200002,100.07149334999849,53533.08233544
2023-07-26,18:29:53.000,207,10969961,14005,0,1690396192,13095.393659239991,100.10673900000256,53533.06836120001
2023-07-26,18:29:54.000,207,10969955,13845,0,1690396193,13095.19156993999,100.21952507999958,53532.99150288001
2023-07-26,18:29:55.000,207,10969893,13885,0,1690396194,13095.164624699995,100.39575332999812,53533.08932256001
2023-07-26,18:29:56.000,207,10969915,13965,0,1690396195,13095.023162189995,100.593128970002,53533.096309680004
2023-07-26,18:29:57.000,207,10969894,14005,0,1690396196,13094.962535399995,100.83279939000204,53533.08233544
2023-07-26,18:29:58.000,207,10969923,14045,0,1690396197,13095.01642588,101.051322420004,53533.13823240001
2023-07-26,18:29:59.000,207,10969899,14165,0,1690396198,13095.043371119995,101.31214023000211,53533.13124528
2023-07-26,18:30:00.000,207,10969951,13805,0,1690396199,13095.07705267,101.52361413000472,53533.08233544
2023-07-26,18:30:01.000,207,10969941,14245,0,1690396200,13095.184833629995,101.77738281000347,53533.07534832
2023-07-26,18:30:02.000,207,10969921,14005,0,1690396201,13095.27914197,101.92541454000457,53533.061374079996
2023-07-26,18:30:03.000,207,10969951,13925,0,1690396202,13095.420604480001,102.08754453000438,53533.07534832
2023-07-26,18:30:04.000,207,10969903,14085,0,1690396203,13095.508176509997,102.24262539000483,53533.047399840005
2023-07-26,18:30:05.000,207,10969892,13885,0,1690396204,13095.521649130002,102.25672365000355,53533.02643848
2023-07-26,18:30:06.000,207,10969919,13885,0,1690396205,13095.642902710002,102.29196930000035,53533.14521952
2023-07-26,18:30:07.000,207,10969950,14045,0,1690396206,13095.676584259993,102.25672365000355,53533.15220664
2023-07-26,18:30:08.000,207,10969912,14005,0,1690396207,13095.642902710002,102.25672365000355,53533.14521952
2023-07-26,18:30:09.000,207,10969908,13925,0,1690396208,13095.548594369997,102.17918322000332,53533.117271040006
2023-07-26,18:30:10.000,207,10969923,14085,0,1690396209,13095.447549719996,102.12279018000118,53533.1032968
2023-07-26,18:30:11.000,207,10969888,13885,0,1690396210,13095.400395550001,102.04524975000095,53533.15220664
2023-07-26,18:30:12.000,207,10969938,13925,0,1690396211,13095.27240565999,101.98180757999944,53533.15919376001
2023-07-26,18:30:13.000,207,10969906,13885,0,1690396212,13095.19156993999,101.8901688900005,53533.12425816
2023-07-26,18:30:14.000,207,10969888,13965,0,1690396213,13095.144415769995,101.8408249799977,53533.215090720005
2023-07-26,18:30:15.000,207,10969849,14165,0,1690396214,13095.17136100999,101.72803890000068,53533.2430392
2023-07-26,18:30:16.000,207,10969936,14005,0,1690396215,13095.144415769995,101.67164585999853,53533.20111648
2023-07-26,18:30:17.000,207,10969871,13885,0,1690396216,13095.184833629995,101.58000716999959,53533.18714224001
2023-07-26,18:30:18.000,207,10969896,13805,0,1690396217,13095.21851518,101.56590891000087,53533.14521952
2023-07-26,18:30:19.000,207,10969901,14005,0,1690396218,13095.285878279996,101.50951586999872,53533.11028392001
2023-07-26,18:30:20.000,207,10969884,13965,0,1690396219,13095.447549719996,101.53066326000408,53533.166180880005
2023-07-26,18:30:21.000,207,10969854,14045,0,1690396220,13095.568803299997,101.53066326000408,53533.229064959996
2023-07-26,18:30:22.000,207,10969911,13965,0,1690396221,13095.615957469992,101.58705629999895,53533.229064959996
2023-07-26,18:30:23.000,207,10969949,13925,0,1690396222,13095.804574149988,101.65754759999982,53533.20111648
2023-07-26,18:30:24.000,207,10969912,13525,0,1690396223,13095.905618799989,101.75623541999812,53533.22207784
2023-07-26,18:30:25.000,207,10969901,13885,0,1690396224,13095.972981899999,101.84787411000434,53533.13823240001
2023-07-26,18:30:26.000,207,10969892,13885,0,1690396225,13096.053817619999,102.02410236000287,53533.18714224001
2023-07-26,18:30:27.000,207,10969896,13725,0,1690396226,13096.094235479999,102.21442887000012,53533.14521952
2023-07-26,18:30:28.000,207,10969933,14005,0,1690396227,13096.222225369995,102.39770624999801,53533.25002632
2023-07-26,18:30:29.000,207,10969937,13565,0,1690396228,13096.21548906,102.61622927999997,53533.18714224001
2023-07-26,18:30:30.000,207,10969892,14325,0,1690396229,13096.30979739999,102.7924575299985,53533.284961920006
2023-07-26,18:30:31.000,207,10969905,13885,0,1690396230,13096.363687879995,102.92639100000088,53533.3129104
2023-07-26,18:30:32.000,207,10969917,14205,0,1690396231,13096.484941459996,103.0391770799979,53533.44566568001
2023-07-26,18:30:33.000,207,10969955,14325,0,1690396232,13096.47146883999,103.12376664000476,53533.42470432001
2023-07-26,18:30:34.000,207,10969901,13805,0,1690396233,13096.49841408,103.19425793999835,53533.42470432001
2023-07-26,18:30:35.000,207,10969901,13805,0,1690396234,13096.464732529996,103.20835620000435,53533.40374296001
2023-07-26,18:30:36.000,207,10969905,13885,0,1690396235,13096.444523599996,103.22950359000242,53533.47361416001
2023-07-26,18:30:37.000,207,10969916,13925,0,1690396236,13096.39063311999,103.22950359000242,53533.52951112
2023-07-26,18:30:38.000,207,10969907,13765,0,1690396237,13096.303061089995,103.13786490000348,53533.57842096
2023-07-26,18:30:39.000,207,10969984,14245,0,1690396238,13096.094235479999,103.01098056000046,53533.59239520001
2023-07-26,18:30:40.000,207,10969954,14085,0,1690396239,13096.006663449989,102.95458751999831,53533.58540808
2023-07-26,18:30:41.000,207,10969887,13805,0,1690396240,13095.851728319998,102.81360492000385,53533.599382320004
2023-07-26,18:30:42.000,207,10969923,13925,0,1690396241,13095.696793189993,102.74311362000299,53533.52951112
2023-07-26,18:30:43.000,207,10969914,14165,0,1690396242,13095.636166399992,102.70081883999956,53533.54348536001
2023-07-26,18:30:44.000,207,10969898,14005,0,1690396243,13095.642902710002,102.62327840999933,53533.58540808
2023-07-26,18:30:45.000,207,10969924,13845,0,1690396244,13095.629430089997,102.60918015000061,53533.4875884
2023-07-26,18:30:46.000,207,10969911,13925,0,1690396245,13095.710265809998,102.55278710999846,53533.58540808
2023-07-26,18:30:47.000,207,10969912,14005,0,1690396246,13095.791101529998,102.48934494000423,53533.550472480005
2023-07-26,18:30:48.000,207,10969947,14085,0,1690396247,13095.999927139994,102.53868884999974,53533.550472480005
2023-07-26,18:30:49.000,207,10969890,14005,0,1690396248,13096.19528013,102.48229581000487,53533.564446719996
2023-07-26,18:30:50.000,207,10969919,13885,0,1690396249,13096.424314669996,102.46114841999952,53533.5574596
2023-07-26,18:30:51.000,207,10969909,13925,0,1690396250,13096.707239689997,102.45409929000016,53533.52951112
2023-07-26,18:30:52.000,207,10969914,13725,0,1690396251,13096.990164709998,102.40475538000464,53533.49457552001
2023-07-26,18:30:53.000,207,10969904,14005,0,1690396252,13097.279826039994,102.38360798999929,53533.59239520001
2023-07-26,18:30:54.000,207,10969912,13805,0,1690396253,13097.623377849995,102.37655885999993,53533.64829216
2023-07-26,18:30:55.000,207,10969927,14325,0,1690396254,13097.838939770001,102.37655885999993,53533.599382320004
2023-07-26,18:30:56.000,207,10969935,13965,0,1690396255,13098.121864790002,102.33426408000378,53533.767073200004
2023-07-26,18:30:57.000,207,10969905,13845,0,1690396256,13098.344163019989,102.3483623400025,53533.718163360005
2023-07-26,18:30:58.000,207,10969899,14165,0,1690396257,13098.54625231999,102.39065711999865,53533.82995728001
2023-07-26,18:30:59.000,207,10969890,14005,0,1690396258,13098.67424221,102.411804510004,53533.836944400005
2023-07-26,18:31:00.000,207,10969908,14085,0,1690396259,13098.86959519999,102.48229581000487,53533.934764080004
2023-07-26,18:31:01.000,207,10969930,13845,0,1690396260,13098.943694609996,102.55278710999846,53533.92078984
2023-07-26,18:31:02.000,207,10969901,14205,0,1690396261,13099.024530329996,102.60918015000061,53534.053545120005
2023-07-26,18:31:03.000,207,10969946,14085,0,1690396262,13098.970639849991,102.7572118800017,53534.151364800004
2023-07-26,18:31:04.000,207,10969893,13925,0,1690396263,13098.923485679996,102.86294882999937,53534.172326160005
2023-07-26,18:31:05.000,207,10969933,13965,0,1690396264,13098.822441029995,103.01802968999982,53534.14437768001
2023-07-26,18:31:06.000,207,10969896,13925,0,1690396265,13098.70792375999,103.20130706999771,53534.26315872001
2023-07-26,18:31:07.000,207,10969903,13685,0,1690396266,13098.59340649,103.40573184000095,53534.291107200006
2023-07-26,18:31:08.000,207,10969944,14085,0,1690396267,13098.519307079994,103.44802662000438,53534.36097840001
2023-07-26,18:31:09.000,207,10969973,14205,0,1690396268,13098.411526119999,103.55376357000205,53534.340017040005
2023-07-26,18:31:10.000,207,10969839,13885,0,1690396269,13098.364371949989,103.54671444000269,53534.437836720004
2023-07-26,18:31:11.000,207,10969908,14045,0,1690396270,13098.337426709993,103.53261618000397,53534.50072080001
2023-07-26,18:31:12.000,207,10969918,13925,0,1690396271,13098.283536229988,103.46917401000246,53534.52168216
2023-07-26,18:31:13.000,207,10969924,13925,0,1690396272,13098.222909439988,103.3986827100016,53534.52866928001
2023-07-26,18:31:14.000,207,10969912,14085,0,1690396273,13098.216173129993,103.22245446000306,53534.458798080006
2023-07-26,18:31:15.000,207,10969929,14245,0,1690396274,13098.229645749998,103.08147186000133,53534.47975944001
2023-07-26,18:31:16.000,207,10969954,13925,0,1690396275,13098.195964199993,102.91229274000216,53534.54963064001
2023-07-26,18:31:17.000,207,10969904,13925,0,1690396276,13098.121864790002,102.76426101000106,53534.5356564
2023-07-26,18:31:18.000,207,10969937,13965,0,1690396277,13098.101655860002,102.55983623999782,53534.57757912001
2023-07-26,18:31:19.000,207,10969897,14285,0,1690396278,13098.081446930002,102.38360798999929,53534.63347608
2023-07-26,18:31:20.000,207,10969911,13845,0,1690396279,13097.993874899992,102.22147799999948,53534.66142456
2023-07-26,18:31:21.000,207,10969871,13805,0,1690396280,13097.818730840001,102.11574105000182,53534.654437440004
2023-07-26,18:31:22.000,207,10969928,13925,0,1690396281,13097.724422499996,101.9888567099988,53534.66142456
2023-07-26,18:31:23.000,207,10969916,14005,0,1690396282,13097.603168919995,101.91836540999793,53534.63347608
2023-07-26,18:31:24.000,207,10969942,13965,0,1690396283,13097.56948736999,101.81967758999963,53534.724308640005
2023-07-26,18:31:25.000,207,10969884,13925,0,1690396284,13097.50886057999,101.8408249799977,53534.73828288
2023-07-26,18:31:26.000,207,10969905,14245,0,1690396285,13097.4549701,101.78443194000283,53534.66142456
2023-07-26,18:31:27.000,207,10969908,14085,0,1690396286,13097.4549701,101.84787411000434,53534.7103344
2023-07-26,18:31:28.000,207,10969876,13845,0,1690396287,13097.522333199995,101.90426714999921,53534.7802056
2023-07-26,18:31:29.000,207,10969916,13805,0,1690396288,13097.48865164999,102.03820062000159,53534.7802056
2023-07-26,18:31:30.000,207,10969919,14205,0,1690396289,13097.46844271999,102.19328148000204,53534.773218480004
2023-07-26,18:31:31.000,207,10969886,14005,0,1690396290,13097.44823378999,102.43295190000208,53534.75225712
2023-07-26,18:31:32.000,207,10969819,14205,0,1690396291,13097.441497479995,102.57393450000382,53534.74527000001
2023-07-26,18:31:33.000,207,10969907,14245,0,1690396292,13097.36739806999,102.73606449000363,53534.76623136001
2023-07-26,18:31:34.000,207,10969889,13645,0,1690396293,13097.42802485999,102.82770318000257,53534.90597376
2023-07-26,18:31:35.000,207,10969941,14045,0,1690396294,13097.33371652,102.98278404000303,53534.90597376
2023-07-26,18:31:36.000,207,10969906,13765,0,1690396295,13097.26635341999,102.96868578000431,53534.91296088001
2023-07-26,18:31:37.000,207,10969913,13965,0,1690396296,13097.030582569998,103.0039314300011,53534.86405104001
2023-07-26,18:31:38.000,207,10969882,14165,0,1690396297,13096.943010540002,102.95458751999831,53534.90597376
2023-07-26,18:31:39.000,207,10969957,13925,0,1690396298,13096.835229579992,102.81360492000385,53534.940909360004
2023-07-26,18:31:40.000,207,10969962,13685,0,1690396299,13096.734184929992,102.64442580000468,53534.940909360004
2023-07-26,18:31:41.000,207,10969916,13925,0,1690396300,13096.606195039996,102.4470501600008,53534.95488360001
2023-07-26,18:31:42.000,207,10969954,14005,0,1690396301,13096.464732529996,102.12983931000053,53534.90597376
2023-07-26,18:31:43.000,207,10969943,13925,0,1690396302,13096.35021525999,101.81967758999963,53534.94789648
2023-07-26,18:31:44.000,207,10969929,14085,0,1690396303,13096.33000632999,101.45312283000385,53535.01776768
2023-07-26,18:31:45.000,207,10969851,13885,0,1690396304,13096.26937953999,101.17115763000038,53534.961870720006
2023-07-26,18:31:46.000,207,10969926,13765,0,1690396305,13096.16833488999,100.82575026000268,53534.87103816
2023-07-26,18:31:47.000,207,10969912,14205,0,1690396306,13096.094235479999,100.593128970002,53534.83610256001
2023-07-26,18:31:48.000,207,10969973,14365,0,1690396307,13096.141389649994,100.30411463999917,53534.80116696
2023-07-26,18:31:49.000,207,10969938,13925,0,1690396308,13096.24917060999,100.16313204000471,53534.82911544
2023-07-26,18:31:50.000,207,10969932,13965,0,1690396309,13096.30979739999,100.02214944000298,53534.81514120001
2023-07-26,18:31:51.000,207,10969924,13885,0,1690396310,13096.343478949995,100.00805118000426,53534.76623136001
2023-07-26,18:31:52.000,207,10969913,14245,0,1690396311,13096.47820515,99.9869037899989,53534.80815408
2023-07-26,18:31:53.000,207,10969943,14005,0,1690396312,13096.464732529996,100.09264074000384,53534.68937304
2023-07-26,18:31:54.000,207,10969916,13885,0,1690396313,13096.633140279991,100.17018117000407,53534.68238592
2023-07-26,18:31:55.000,207,10969877,13765,0,1690396314,13096.700503380001,100.3816550699994,53534.6404632
2023-07-26,18:31:56.000,207,10969937,14125,0,1690396315,13096.801548030002,100.60722723000072,53534.59854048001
2023-07-26,18:31:57.000,207,10969919,13765,0,1690396316,13096.969955779998,100.8398485200014,53534.66841168001
2023-07-26,18:31:58.000,207,10969959,14165,0,1690396317,13097.151836149998,101.09361720000015,53534.63347608
2023-07-26,18:31:59.000,207,10969933,13805,0,1690396318,13097.225935559989,101.32623849000083,53534.66142456
2023-07-26,18:32:00.000,207,10969913,14085,0,1690396319,13097.401079619995,101.49541761,53534.724308640005
2023-07-26,18:32:01.000,207,10969905,13885,0,1690396320,13097.542542129995,101.6786949899979,53534.73129576
2023-07-26,18:32:02.000,207,10969933,13965,0,1690396321,13097.663795709996,101.82672671999899,53534.724308640005
2023-07-26,18:32:03.000,207,10969930,14005,0,1690396322,13097.771576669991,101.91836540999793,53534.75924424
2023-07-26,18:32:04.000,207,10969948,13965,0,1690396323,13097.892830249992,101.91131627999857,53534.773218480004
2023-07-26,18:32:05.000,207,10969942,13885,0,1690396324,13097.993874899992,101.8901688900005,53534.89898664
2023-07-26,18:32:06.000,207,10969919,14045,0,1690396325,13098.054501689992,101.77033368000411,53534.93392224001
2023-07-26,18:32:07.000,207,10969936,14245,0,1690396326,13098.020820140002,101.6434493400011,53534.891999520005
2023-07-26,18:32:08.000,207,10969908,13965,0,1690396327,13098.000611210002,101.46722109000257,53534.94789648
2023-07-26,18:32:09.000,207,10969936,13805,0,1690396328,13097.892830249992,101.22050154000317,53534.96885784
2023-07-26,18:32:10.000,207,10969887,13965,0,1690396329,13097.811994529991,100.98788025000249,53534.989819200004
2023-07-26,18:32:11.000,207,10969923,14205,0,1690396330,13097.542542129995,100.72706244000437,53535.01776768
2023-07-26,18:32:12.000,207,10969928,14005,0,1690396331,13097.293298659999,100.45214637000026,53534.95488360001
2023-07-26,18:32:13.000,207,10969957,13845,0,1690396332,13097.037318879993,100.18427943000279,53534.98283208001
2023-07-26,18:32:14.000,207,10969901,13845,0,1690396333,13096.841965890002,99.95165814000211,53535.06667752
2023-07-26,18:32:15.000,207,10969900,13685,0,1690396334,13096.525359319996,99.7895281500023,53535.08065176001
2023-07-26,18:32:16.000,207,10969900,14045,0,1690396335,13096.23569799,99.64854555000056,53535.00379344001
2023-07-26,18:32:17.000,207,10969949,14085,0,1690396336,13096.013399759999,99.57100512000034,53535.06667752
2023-07-26,18:32:18.000,207,10969909,14165,0,1690396337,13095.784365219988,99.50756294999883,53535.00379344001
2023-07-26,18:32:19.000,207,10969934,14205,0,1690396338,13095.595748539992,99.50051381999947,53535.05270328001
2023-07-26,18:32:20.000,207,10969912,13925,0,1690396339,13095.407131859996,99.56395599000098,53534.95488360001
2023-07-26,18:32:21.000,207,10969886,14005,0,1690396340,13095.359977690001,99.61329990000377,53535.00379344001
2023-07-26,18:32:22.000,207,10969984,14245,0,1690396341,13095.245460419996,99.71903685000143,53534.940909360004
2023-07-26,18:32:23.000,207,10969927,14005,0,1690396342,13095.19156993999,99.79657728000166,53534.93392224001
2023-07-26,18:32:24.000,207,10969927,13965,0,1690396343,13095.292614589991,99.95165814000211,53534.940909360004
2023-07-26,18:32:25.000,207,10969934,13685,0,1690396344,13095.312823519991,100.06444421999913,53534.91296088001
2023-07-26,18:32:26.000,207,10969935,13725,0,1690396345,13095.427340789996,100.17723030000343,53534.81514120001
2023-07-26,18:32:27.000,207,10969904,13845,0,1690396346,13095.440813410001,100.37460594000004,53534.78719272001
2023-07-26,18:32:28.000,207,10969964,13725,0,1690396347,13095.615957469992,100.43099898000219,53534.7802056
2023-07-26,18:32:29.000,207,10969946,14165,0,1690396348,13095.777628909993,100.593128970002,53534.8500768
2023-07-26,18:32:30.000,207,10969899,13765,0,1690396349,13095.905618799989,100.66362027000287,53534.81514120001
2023-07-26,18:32:41.000,207,10969934,14565,0,1690396360,13095.999927139994,99.232646880002,53535.08065176001
2023-07-26,18:32:42.000,207,10969973,13885,0,1690396361,13095.919091419993,99.01412385000003,53534.891999520005
2023-07-26,18:32:43.000,207,10969932,14005,0,1690396362,13095.979718209994,98.84494473000086,53534.92693512
2023-07-26,18:32:44.000,207,10969908,13925,0,1690396363,13096.060553929994,98.6405199600049,53534.961870720006
2023-07-26,18:32:45.000,207,10969921,14325,0,1690396364,13096.15486227,98.48543910000444,53534.989819200004
2023-07-26,18:32:46.000,207,10969911,14045,0,1690396365,13096.222225369995,98.3797021499995,53534.92693512
2023-07-26,18:32:47.000,207,10969931,13885,0,1690396366,13096.282852159995,98.2810143300012,53534.94789648
2023-07-26,18:32:48.000,207,10969897,13845,0,1690396367,13096.30979739999,98.23871954999777,53534.99680632
2023-07-26,18:32:49.000,207,10969953,13925,0,1690396368,13096.222225369995,98.26691607000248,53534.94789648
2023-07-26,18:32:50.000,207,10969928,14005,0,1690396369,13096.1750712,98.316259979998,53534.90597376
2023-07-26,18:32:51.000,207,10969886,14205,0,1690396370,13096.074026549999,98.42199693000293,53534.989819200004
2023-07-26,18:32:52.000,207,10969982,14165,0,1690396371,13095.932564039998,98.57002866000403,53534.95488360001
2023-07-26,18:32:53.000,207,10969911,13805,0,1690396372,13095.757419979993,98.69691299999977,53534.919948
2023-07-26,18:32:54.000,207,10969957,13965,0,1690396373,13095.743947360002,98.89428864000365,53535.01776768
2023-07-26,18:32:55.000,207,10969856,14045,0,1690396374,13095.609221159997,99.0846151500009,53535.010780560006
2023-07-26,18:32:56.000,207,10969946,14125,0,1690396375,13095.589012229997,99.28903992000414,53535.010780560006
2023-07-26,18:32:57.000,207,10969875,14245,0,1690396376,13095.481231270001,99.49346469000011,53534.95488360001
2023-07-26,18:32:58.000,207,10969880,14165,0,1690396377,13095.467758649997,99.71198772000207,53534.93392224001
2023-07-26,18:32:59.000,207,10969913,14005,0,1690396378,13095.467758649997,99.92346162000467,53534.989819200004
2023-07-26,18:33:00.000,207,10969917,14085,0,1690396379,13095.494703889992,100.07149334999849,53534.989819200004
2023-07-26,18:33:01.000,207,10969896,14205,0,1690396380,13095.447549719996,100.19132856000215,53534.96885784
2023-07-26,18:33:02.000,207,10969865,13725,0,1690396381,13095.420604480001,100.25477073000366,53534.961870720006
2023-07-26,18:33:03.000,207,10969906,14045,0,1690396382,13095.427340789996,100.26886899000237,53534.96885784
2023-07-26,18:33:04.000,207,10969941,14045,0,1690396383,13095.434077099992,100.25477073000366,53534.99680632
2023-07-26,18:33:05.000,207,10969869,13965,0,1690396384,13095.366713999996,100.17723030000343,53534.89898664
2023-07-26,18:33:06.000,207,10969958,13885,0,1690396385,13095.306087209996,100.02919857000234,53534.82911544
2023-07-26,18:33:07.000,207,10969919,13925,0,1690396386,13095.19830625,99.88116684000124,53534.89898664
2023-07-26,18:33:08.000,207,10969921,14245,0,1690396387,13095.124206839995,99.63444729000184,53534.919948
2023-07-26,18:33:09.000,207,10969888,13725,0,1690396388,13094.881699679994,99.43707164999796,53534.919948
2023-07-26,18:33:10.000,207,10969888,14165,0,1690396389,13094.679610379993,99.16920471000049,53534.85706392
2023-07-26,18:33:11.000,207,10969896,13725,0,1690396390,13094.288904399997,98.99297646000196,53534.71732152001
2023-07-26,18:33:12.000,207,10969879,13685,0,1690396391,13094.241750230001,98.75330604000192,53534.93392224001
2023-07-26,18:33:13.000,207,10969905,13885,0,1690396392,13094.05986986,98.55593039999803,53534.93392224001
2023-07-26,18:33:14.000,207,10969991,14085,0,1690396393,13093.945352589995,98.40084954000486,53534.90597376
2023-07-26,18:33:15.000,207,10969922,14085,0,1690396394,13093.85104424999,98.27396520000184,53534.8500768
2023-07-26,18:33:16.000,207,10969893,13885,0,1690396395,13093.8173627,98.17527738000354,53534.8500768
2023-07-26,18:33:17.000,207,10969877,13925,0,1690396396,13093.71631805,98.14003172999946,53534.76623136001
2023-07-26,18:33:18.000,207,10969934,14205,0,1690396397,13093.783681149995,98.16822825000418,53534.794179840006
2023-07-26,18:33:19.000,207,10969938,13725,0,1690396398,13093.824099009995,98.2457686800044,53534.7802056
2023-07-26,18:33:20.000,207,10969862,13845,0,1690396399,13093.87125317999,98.38675127999886,53534.843089680006
2023-07-26,18:33:21.000,207,10969898,13805,0,1690396400,13093.803890079995,98.54888126999867,53534.82911544
2023-07-26,18:33:22.000,207,10969911,13925,0,1690396401,13093.783681149995,98.71806038999785,53534.73129576
2023-07-26,18:33:23.000,207,10969886,14085,0,1690396402,13093.702845429994,98.94363254999917,53534.68238592
2023-07-26,18:33:24.000,207,10969932,14045,0,1690396403,13093.743263289995,99.11281166999834,53534.7103344
2023-07-26,18:33:25.000,207,10969912,13805,0,1690396404,13093.68937280999,99.35248208999838,53534.66841168001
2023-07-26,18:33:26.000,207,10969905,13805,0,1690396405,13093.662427569994,99.48641556000075,53534.675398800005
2023-07-26,18:33:27.000,207,10969900,14085,0,1690396406,13093.675900189999,99.59920163999777,53534.724308640005
2023-07-26,18:33:28.000,207,10969865,13965,0,1690396407,13093.69610912,99.690840330004,53534.74527000001
2023-07-26,18:33:29.000,207,10969964,14325,0,1690396408,13093.60853708999,99.83182292999845,53534.654437440004
2023-07-26,18:33:30.000,207,10969879,13965,0,1690396409,13093.675900189999,99.80362641000102,53534.6404632
2023-07-26,18:33:31.000,207,10969879,13885,0,1690396410,13093.561382919994,99.87411771000188,53534.66841168001
2023-07-26,18:33:32.000,207,10969927,13845,0,1690396411,13093.487283509989,99.8529703200038,53534.61950184001
2023-07-26,18:33:33.000,207,10969860,13765,0,1690396412,13093.453601959998,99.83887205999781,53534.57757912001
2023-07-26,18:33:34.000,207,10969868,13965,0,1690396413,13093.453601959998,99.72608598000079,53534.6404632
2023-07-26,18:33:35.000,207,10969924,13925,0,1690396414,13093.460338269993,99.70493859000271,53534.66841168001
2023-07-26,18:33:36.000,207,10969882,13965,0,1690396415,13093.460338269993,99.58510337999905,53534.654437440004
2023-07-26,18:33:37.000,207,10969879,13805,0,1690396416,13093.399711479993,99.55690686000162,53534.5356564
2023-07-26,18:33:38.000,207,10969893,13645,0,1690396417,13093.419920409993,99.38772774000245,53534.54963064001
2023-07-26,18:33:39.000,207,10969886,13885,0,1690396418,13093.419920409993,99.26789252999879,53534.61950184001
2023-07-26,18:33:40.000,207,10969918,13965,0,1690396419,13093.494019819998,99.0846151500009,53534.56360488
2023-07-26,18:33:41.000,207,10969931,14005,0,1690396420,13093.473810889998,98.9365834199998,53534.54963064001
2023-07-26,18:33:42.000,207,10969911,13805,0,1690396421,13093.453601959998,98.78150255999935,53534.486746560004
2023-07-26,18:33:43.000,207,10969926,13965,0,1690396422,13093.554646609999,98.65461822000361,53534.5356564
2023-07-26,18:33:44.000,207,10969888,14085,0,1690396423,13093.588328159989,98.49953736000316,53534.52168216
2023-07-26,18:33:45.000,207,10969881,13765,0,1690396424,13093.64895494999,98.42904606000229,53534.507707920005
2023-07-26,18:33:46.000,207,10969927,13965,0,1690396425,13093.662427569994,98.38675127999886,53534.40988824001
2023-07-26,18:33:47.000,207,10969932,14085,0,1690396426,13093.70958173999,98.41494780000357,53534.388926880005
2023-07-26,18:33:48.000,207,10969882,14205,0,1690396427,13093.985770449995,98.3797021499995,53534.49373368
2023-07-26,18:33:49.000,207,10969902,13805,0,1690396428,13094.147441889996,98.47134083999845,53534.4657852
2023-07-26,18:33:50.000,207,10969897,13925,0,1690396429,13094.383212740002,98.52068475000124,53534.437836720004
2023-07-26,18:33:51.000,207,10969856,14005,0,1690396430,13094.693082999998,98.58412692000275,53534.49373368
2023-07-26,18:33:52.000,207,10969914,13925,0,1690396431,13094.94906277999,98.66871648000233,53534.54963064001
2023-07-26,18:33:53.000,207,10969917,13805,0,1690396432,13095.124206839995,98.69691299999977,53534.52168216
2023-07-26,18:33:54.000,207,10969927,13925,0,1690396433,13095.33976876,98.75330604000192,53534.5356564
2023-07-26,18:33:55.000,207,10969884,14285,0,1690396434,13095.548594369997,98.81674821000342,53534.626488960006
2023-07-26,18:33:56.000,207,10969890,13725,0,1690396435,13095.791101529998,98.85199386000022,53534.6404632
2023-07-26,18:33:57.000,207,10969910,14325,0,1690396436,13095.885409869989,98.92248516000109,53534.63347608
2023-07-26,18:33:58.000,207,10969860,13965,0,1690396437,13096.006663449989,99.00707472000067,53534.71732152001
2023-07-26,18:33:59.000,207,10969900,13965,0,1690396438,13096.08749916999,99.11281166999834,53534.843089680006
2023-07-26,18:34:00.000,207,10969909,13725,0,1690396439,13096.06729023999,99.19740122999792,53534.891999520005
2023-07-26,18:34:01.000,207,10969953,13885,0,1690396440,13095.919091419993,99.3313347000003,53534.87103816
2023-07-26,18:34:02.000,207,10969951,13885,0,1690396441,13095.858464629993,99.36658035000437,53534.87103816
2023-07-26,18:34:03.000,207,10969907,14045,0,1690396442,13095.683320570002,99.4441207800046,53534.96885784
2023-07-26,18:34:04.000,207,10969921,13765,0,1690396443,13095.541858060002,99.50756294999883,53535.0247548
2023-07-26,18:34:05.000,207,10969937,13885,0,1690396444,13095.285878279996,99.58510337999905,53534.989819200004
2023-07-26,18:34:06.000,207,10969894,13805,0,1690396445,13095.13767946,99.62034903000313,53534.99680632
2023-07-26,18:34:07.000,207,10969919,14125,0,1690396446,13095.03663481,99.6414964200012,53535.11558736
2023-07-26,18:34:08.000,207,10969935,13885,0,1690396447,13094.91538123,99.6414964200012,53535.129561600006
2023-07-26,18:34:09.000,207,10969914,14085,0,1690396448,13094.773918719999,99.66264380999928,53535.12257448001
2023-07-26,18:34:10.000,207,10969874,14005,0,1690396449,13094.639192519993,99.70493859000271,53535.108600240004
2023-07-26,18:34:11.000,207,10969916,13885,0,1690396450,13094.524675250002,99.72608598000079,53535.129561600006
2023-07-26,18:34:12.000,207,10969898,13925,0,1690396451,13094.369740119997,99.72608598000079,53535.094626
2023-07-26,18:34:13.000,207,10969881,14325,0,1690396452,13094.309113329997,99.75428249999823,53535.129561600006
2023-07-26,18:34:14.000,207,10969938,14005,0,1690396453,13094.329322259997,99.74723336999887,53535.157510080004
2023-07-26,18:34:15.000,207,10969892,14285,0,1690396454,13094.167650819996,99.7895281500023,53535.11558736
2023-07-26,18:34:16.000,207,10969917,13725,0,1690396455,13094.187859749996,99.81067554000037,53535.13654872
2023-07-26,18:34:17.000,207,10969918,14005,0,1690396456,13094.133969269991,99.8529703200038,53535.08065176001
2023-07-26,18:34:18.000,207,10969912,14085,0,1690396457,13094.248486539997,99.93051075000403,53535.08763888
2023-07-26,18:34:19.000,207,10969922,13725,0,1690396458,13094.322585950002,100.00805118000426,53535.06667752
2023-07-26,18:34:20.000,207,10969903,13885,0,1690396459,13094.511202629998,100.0362477000017,53535.059690400005
2023-07-26,18:34:21.000,207,10969910,14005,0,1690396460,13094.632456209998,100.12083726000128,53535.03174192001
2023-07-26,18:34:22.000,207,10969886,13965,0,1690396461,13094.86822705999,100.0996898700032,53535.094626
2023-07-26,18:34:23.000,207,10969943,13845,0,1690396462,13095.063580049995,100.10673900000256,53535.17148432001
2023-07-26,18:34:24.000,207,10969893,13805,0,1690396463,13095.21851518,100.0362477000017,53535.24135552
2023-07-26,18:34:25.000,207,10969919,14085,0,1690396464,13095.292614589991,100.02919857000234,53535.24135552
2023-07-26,18:34:26.000,207,10969905,14085,0,1690396465,13095.359977690001,99.88116684000124,53535.19943280001
2023-07-26,18:34:27.000,207,10969896,14205,0,1690396466,13095.23198779999,99.76133163000486,53535.24135552
2023-07-26,18:34:28.000,207,10969878,13685,0,1690396467,13095.27240565999,99.63444729000184,53535.227381280005
2023-07-26,18:34:29.000,207,10969928,14085,0,1690396468,13095.245460419996,99.48641556000075,53535.325200960004
2023-07-26,18:34:30.000,207,10969909,13965,0,1690396469,13095.17136100999,99.33838382999966,53535.31122672
2023-07-26,18:34:31.000,207,10969903,13885,0,1690396470,13095.07031635999,99.19035209999856,53535.31122672
2023-07-26,18:34:32.000,207,10969880,14085,0,1690396471,13094.94906277999,99.07051689000218,53535.33218808
2023-07-26,18:34:33.000,207,10969963,14085,0,1690396472,13094.753709789999,99.00002559000131,53535.346162320006
2023-07-26,18:34:34.000,207,10969958,13925,0,1690396473,13094.605510969988,98.91543603000173,53535.346162320006
2023-07-26,18:34:35.000,207,10969918,13845,0,1690396474,13094.457312149993,98.90133777000301,53535.29026536001
2023-07-26,18:34:36.000,207,10969910,14085,0,1690396475,13094.363003810002,98.91543603000173,53535.29026536001
2023-07-26,18:34:37.000,207,10969866,14325,0,1690396476,13094.208068679996,98.95773080999788,53535.227381280005
2023-07-26,18:34:38.000,207,10969914,14165,0,1690396477,13094.167650819996,99.03527123999811,53535.33917520001
2023-07-26,18:34:39.000,207,10969951,14045,0,1690396478,13094.019452,99.232646880002,53535.276291120004
2023-07-26,18:34:40.000,207,10969906,13925,0,1690396479,13093.864516869995,99.36658035000437,53535.227381280005
2023-07-26,18:34:41.000,207,10969950,14165,0,1690396480,13093.743263289995,99.61329990000377,53535.19943280001
2023-07-26,18:34:42.000,207,10969909,13885,0,1690396481,13093.75673591,99.83182292999845,53535.2343684
2023-07-26,18:34:43.000,207,10969943,14205,0,1690396482,13093.642218639994,100.01510031000362,53535.2343684
2023-07-26,18:34:44.000,207,10969937,13885,0,1690396483,13093.71631805,100.22657420999894,53535.24135552
2023-07-26,18:34:45.000,207,10969907,13765,0,1690396484,13093.743263289995,100.35345855000196,53535.18545856
2023-07-26,18:34:46.000,207,10969878,14165,0,1690396485,13093.77020852999,100.4944411500037,53535.08763888
2023-07-26,18:34:47.000,207,10969914,13925,0,1690396486,13093.97229782999,100.55083418999857,53535.20641992
2023-07-26,18:34:48.000,207,10969919,14005,0,1690396487,13094.127232959996,100.55788331999793,53535.15052296001
2023-07-26,18:34:49.000,207,10969923,14245,0,1690396488,13094.214804989992,100.4944411500037,53535.14353584
2023-07-26,18:34:50.000,207,10969919,14205,0,1690396489,13094.302377020002,100.43099898000219,53535.03174192001
2023-07-26,18:34:51.000,207,10969911,14005,0,1690396490,13094.383212740002,100.26886899000237,53535.06667752
2023-07-26,18:34:52.000,207,10969923,14045,0,1690396491,13094.443839530002,100.10673900000256,53535.03174192001
2023-07-26,18:34:53.000,207,10969928,13765,0,1690396492,13094.484257390002,99.92346162000467,53535.06667752
2023-07-26,18:34:54.000,207,10969921,14045,0,1690396493,13094.531411559998,99.71903685000143,53535.094626
2023-07-26,18:34:55.000,207,10969917,13565,0,1690396494,13094.504466320002,99.54985773000226,53535.094626
2023-07-26,18:34:56.000,207,10969945,13685,0,1690396495,13094.464048460002,99.40887513000052,53534.99680632
2023-07-26,18:34:57.000,207,10969886,14165,0,1690396496,13094.410157979997,99.28199079000478,53534.961870720006
2023-07-26,18:34:58.000,207,10969968,14085,0,1690396497,13094.376476429992,99.19035209999856,53534.92693512
2023-07-26,18:34:59.000,207,10969943,14125,0,1690396498,13094.363003810002,99.13395906000369,53534.87802528
2023-07-26,18:35:00.000,207,10969899,13925,0,1690396499,13094.410157979997,99.1198607999977,53534.961870720006
2023-07-26,18:35:01.000,207,10969917,13725,0,1690396500,13094.349531189997,99.13395906000369,53534.93392224001
2023-07-26,18:35:02.000,207,10969938,13925,0,1690396501,13094.437103219992,99.1198607999977,53534.961870720006
2023-07-26,18:35:03.000,207,10969903,14165,0,1690396502,13094.490993699997,99.14805732000241,53534.95488360001
2023-07-26,18:35:04.000,207,10969906,13885,0,1690396503,13094.531411559998,99.20445036000456,53534.919948
2023-07-26,18:35:05.000,207,10969918,13725,0,1690396504,13094.511202629998,99.22559775000263,53534.90597376
2023-07-26,18:35:06.000,207,10969869,13805,0,1690396505,13094.592038349998,99.33838382999966,53534.88501240001
2023-07-26,18:35:07.000,207,10969891,13685,0,1690396506,13094.652665139998,99.3947768700018,53534.919948
2023-07-26,18:35:08.000,207,10969872,13845,0,1690396507,13094.666137759988,99.52871034000418,53534.88501240001
2023-07-26,18:35:09.000,207,10969877,14005,0,1690396508,13094.787391339989,99.62034903000313,53534.85706392
2023-07-26,18:35:10.000,207,10969957,13925,0,1690396509,13094.881699679994,99.72608598000079,53534.919948
2023-07-26,18:35:11.000,207,10969898,13925,0,1690396510,13094.94906277999,99.8529703200038,53534.96885784
2023-07-26,18:35:12.000,207,10969867,13845,0,1690396511,13095.03663481,99.99395291999826,53534.98283208001
2023-07-26,18:35:13.000,207,10969928,13885,0,1690396512,13095.023162189995,100.09264074000384,53534.891999520005
2023-07-26,18:35:14.000,207,10969883,13925,0,1690396513,13095.05684374,100.21247595000023,53534.86405104001
2023-07-26,18:35:15.000,207,10969908,13965,0,1690396514,13095.17809732,100.25477073000366,53534.92693512
2023-07-26,18:35:16.000,207,10969923,13765,0,1690396515,13095.225251489996,100.31821289999789,53534.7802056
2023-07-26,18:35:17.000,207,10969908,14085,0,1690396516,13095.487967579997,100.3464094200026,53534.91296088001
2023-07-26,18:35:18.000,207,10969882,13725,0,1690396517,13095.548594369997,100.3816550699994,53534.919948
2023-07-26,18:35:19.000,207,10969899,13885,0,1690396518,13095.696793189993,100.33936029000324,53534.97584496
2023-07-26,18:35:20.000,207,10969926,14005,0,1690396519,13095.844992009988,100.31116376999853,53535.01776768
2023-07-26,18:35:21.000,207,10969857,14245,0,1690396520,13095.959509279994,100.13493552,53534.989819200004
2023-07-26,18:35:22.000,207,10969897,13645,0,1690396521,13096.060553929994,100.05034596000041,53535.05270328001
2023-07-26,18:35:23.000,207,10969893,13925,0,1690396522,13096.141389649994,99.89526509999996,53535.059690400005
2023-07-26,18:35:24.000,207,10969896,13885,0,1690396523,13096.18854381999,99.7895281500023,53535.010780560006
2023-07-26,18:35:25.000,207,10969898,14285,0,1690396524,13096.343478949995,99.60625077000441,53535.03174192001
2023-07-26,18:35:26.000,207,10969892,13885,0,1690396525,13096.424314669996,99.50051381999947,53535.10161312001
2023-07-26,18:35:27.000,207,10969890,13965,0,1690396526,13096.444523599996,99.38067861000309,53535.129561600006
2023-07-26,18:35:28.000,207,10969911,13965,0,1690396527,13096.45125990999,99.41592425999988,53535.15052296001
2023-07-26,18:35:29.000,207,10969914,13965,0,1690396528,13096.47146883999,99.42297338999924,53535.129561600006
2023-07-26,18:35:30.000,207,10969971,13805,0,1690396529,13096.363687879995,99.50051381999947,53535.15052296001
2023-07-26,18:35:31.000,207,10969941,13925,0,1690396530,13096.28958846999,99.6414964200012,53535.19244568
2023-07-26,18:35:32.000,207,10969927,14085,0,1690396531,13096.12791702999,99.83887205999781,53535.15052296001
2023-07-26,18:35:33.000,207,10969906,13885,0,1690396532,13096.080762859994,100.06444421999913,53535.1644972
2023-07-26,18:35:34.000,207,10969900,13685,0,1690396533,13096.053817619999,100.2336233399983,53535.3042396
2023-07-26,18:35:35.000,207,10969921,13605,0,1690396534,13096.053817619999,100.45919549999962,53535.25532976
2023-07-26,18:35:36.000,207,10969933,13925,0,1690396535,13096.18854381999,100.6918167900003,53535.33917520001
2023-07-26,18:35:37.000,207,10969942,13925,0,1690396536,13096.323270019995,100.88919243000419,53535.3042396
2023-07-26,18:35:38.000,207,10969923,14205,0,1690396537,13096.45799622,101.06542068000272,53535.21340704
2023-07-26,18:35:39.000,207,10969904,14125,0,1690396538,13096.747657549997,101.22050154000317,53535.276291120004
2023-07-26,18:35:40.000,207,10969845,13925,0,1690396539,13096.969955779998,101.31918936000147,53535.2343684
2023-07-26,18:35:41.000,207,10969897,13845,0,1690396540,13097.259617109994,101.3967297900017,53535.36013656
2023-07-26,18:35:42.000,207,10969883,14005,0,1690396541,13097.421288549995,101.45312283000385,53535.31821384001
2023-07-26,18:35:43.000,207,10969902,13885,0,1690396542,13097.56948736999,101.38263153000298,53535.42302064
2023-07-26,18:35:44.000,207,10969901,14125,0,1690396543,13097.65032308999,101.32623849000083,53535.43000776
2023-07-26,18:35:45.000,207,10969910,13885,0,1690396544,13097.63011415999,101.19935414999782,53535.4789176
2023-07-26,18:35:46.000,207,10969929,13925,0,1690396545,13097.562751059995,101.01607676999993,53535.464943360006
2023-07-26,18:35:47.000,207,10969910,13925,0,1690396546,13097.51559689,100.8398485200014,53535.53481456001
2023-07-26,18:35:48.000,207,10969895,14285,0,1690396547,13097.38760699999,100.6918167900003,53535.562763040005
2023-07-26,18:35:49.000,207,10969920,13725,0,1690396548,13097.259617109994,100.48739202000434,53535.52084032
2023-07-26,18:35:50.000,207,10969844,13685,0,1690396549,13097.151836149998,100.26886899000237,53535.611672880004
2023-07-26,18:35:51.000,207,10969919,13925,0,1690396550,13096.956483159993,100.17723030000343,53535.64660848
2023-07-26,18:35:52.000,207,10969927,13965,0,1690396551,13096.754393859992,100.15608290999808,53535.62564712001
2023-07-26,18:35:53.000,207,10969924,13645,0,1690396552,13096.51862301,100.09264074000384,53535.59071152
2023-07-26,18:35:54.000,207,10969889,13925,0,1690396553,13096.35695157,100.12788639000064,53535.62564712001
2023-07-26,18:35:55.000,207,10969962,13845,0,1690396554,13096.23569799,100.25477073000366,53535.59071152
2023-07-26,18:35:56.000,207,10969890,14005,0,1690396555,13096.15486227,100.39575332999812,53535.52782744
2023-07-26,18:35:57.000,207,10969896,13765,0,1690396556,13096.19528013,100.55083418999857,53535.52084032
2023-07-26,18:35:58.000,207,10969896,13885,0,1690396557,13096.22896167999,100.68476766000094,53535.59071152
2023-07-26,18:35:59.000,207,10969924,14165,0,1690396558,13096.282852159995,100.82575026000268,53535.54180168
2023-07-26,18:36:00.000,207,10969947,13885,0,1690396559,13096.43778729,101.00197851000121,53535.5487888
2023-07-26,18:36:01.000,207,10969888,13725,0,1690396560,13096.45799622,101.09361720000015,53535.38808504001
2023-07-26,18:36:02.000,207,10969931,13885,0,1690396561,13096.693767069992,101.12181372000487,53535.45795624001
2023-07-26,18:36:03.000,207,10969911,13845,0,1690396562,13096.889120059997,101.1500102400023,53535.43699488001
2023-07-26,18:36:04.000,207,10969878,13845,0,1690396563,13097.057527809993,101.10066632999951,53535.43000776
2023-07-26,18:36:05.000,207,10969870,13965,0,1690396564,13097.172045079998,101.04427329000464,53535.41603352001
2023-07-26,18:36:06.000,207,10969914,14165,0,1690396565,13097.320243899994,100.95968372999778,53535.562763040005
2023-07-26,18:36:07.000,207,10969902,14005,0,1690396566,13097.35392545,100.8398485200014,53535.52782744
2023-07-26,18:36:08.000,207,10969881,13765,0,1690396567,13097.30677127999,100.78345547999925,53535.49987896
2023-07-26,18:36:09.000,207,10969916,13445,0,1690396568,13097.38760699999,100.67771853000158,53535.56975016
2023-07-26,18:36:10.000,207,10969929,14045,0,1690396569,13097.24614448999,100.60017810000136,53535.50686608001
2023-07-26,18:36:11.000,207,10969912,14045,0,1690396570,13097.205726629989,100.58607984000264,53535.60468576001
2023-07-26,18:36:12.000,207,10969942,13885,0,1690396571,13097.037318879993,100.60017810000136,53535.58372440001
2023-07-26,18:36:13.000,207,10969941,13845,0,1690396572,13096.875647439992,100.64952201000415,53535.60468576001
2023-07-26,18:36:14.000,207,10969894,13885,0,1690396573,13096.868911129997,100.62132548999944,53535.660582720004
2023-07-26,18:36:15.000,207,10969927,14125,0,1690396574,13096.680294450001,100.6918167900003,53535.66756984
2023-07-26,18:36:16.000,207,10969896,13685,0,1690396575,13096.545568249996,100.72706244000437,53535.73744104
2023-07-26,18:36:17.000,207,10969867,13925,0,1690396576,13096.33000632999,100.78345547999925,53535.70949256
2023-07-26,18:36:18.000,207,10969925,13725,0,1690396577,13096.19528013,100.84689765000076,53535.70250544001
2023-07-26,18:36:19.000,207,10969959,13885,0,1690396578,13095.972981899999,100.93148721000034,53535.59769864
2023-07-26,18:36:20.000,207,10969916,14125,0,1690396579,13095.797837839993,100.98788025000249,53535.57673728
2023-07-26,18:36:21.000,207,10969886,13885,0,1690396580,13095.723738430002,101.00902764000057,53535.57673728
2023-07-26,18:36:22.000,207,10969886,14085,0,1690396581,13095.541858060002,101.07951894000144,53535.52782744
2023-07-26,18:36:23.000,207,10969937,14085,0,1690396582,13095.454286029992,101.02312589999929,53535.4789176
2023-07-26,18:36:24.000,207,10969921,13845,0,1690396583,13095.386922929996,101.02312589999929,53535.52782744
2023-07-26,18:36:25.000,207,10969917,13805,0,1690396584,13095.333032449991,101.00902764000057,53535.50686608001
2023-07-26,18:36:26.000,207,10969906,13965,0,1690396585,13095.312823519991,100.96673286000441,53535.49987896
2023-07-26,18:36:27.000,207,10969926,13965,0,1690396586,13095.21177886999,100.91738895000162,53535.41603352001
2023-07-26,18:36:28.000,207,10969891,14125,0,1690396587,13095.25893304,100.82575026000268,53535.41603352001
2023-07-26,18:36:29.000,207,10969891,14045,0,1690396588,13095.380186620001,100.76230809000117,53535.41603352001
2023-07-26,18:36:30.000,207,10969890,14085,0,1690396589,13095.447549719996,100.64247288000479,53535.42302064
2023-07-26,18:36:31.000,207,10969906,13925,0,1690396590,13095.568803299997,100.60017810000136,53535.36013656
2023-07-26,18:36:32.000,207,10969912,14005,0,1690396591,13095.656375329992,100.58607984000264,53535.36013656
2023-07-26,18:36:33.000,207,10969921,13765,0,1690396592,13095.663111640002,100.54378505999921,53535.28327824
2023-07-26,18:36:34.000,207,10969864,13685,0,1690396593,13095.750683669998,100.55083418999857,53535.3042396
2023-07-26,18:36:35.000,207,10969927,14085,0,1690396594,13095.804574149988,100.55788331999793,53535.31821384001
2023-07-26,18:36:36.000,207,10969888,14165,0,1690396595,13095.851728319998,100.56493245000456,53535.29026536001
2023-07-26,18:36:37.000,207,10969960,14045,0,1690396596,13095.892146179998,100.6283746199988,53535.24135552
2023-07-26,18:36:38.000,207,10969913,13805,0,1690396597,13095.878673559993,100.67771853000158,53535.19244568
2023-07-26,18:36:39.000,207,10969893,13965,0,1690396598,13096.006663449989,100.71296417999838,53535.2343684
2023-07-26,18:36:40.000,207,10969879,13725,0,1690396599,13096.040344999994,100.83279939000204,53535.21340704
2023-07-26,18:36:41.000,207,10969872,13645,0,1690396600,13096.100971789994,100.88214330000483,53535.18545856
2023-07-26,18:36:42.000,207,10969915,14125,0,1690396601,13096.1750712,100.88919243000419,53535.1644972
2023-07-26,18:36:43.000,207,10969911,13805,0,1690396602,13096.28958846999,100.9385363399997,53535.24834264001
2023-07-26,18:36:44.000,207,10969937,13725,0,1690396603,13096.323270019995,100.93148721000034,53535.19244568
2023-07-26,18:36:45.000,207,10969914,13965,0,1690396604,13096.45799622,100.94558546999906,53535.17148432001
2023-07-26,18:36:46.000,207,10969943,14085,0,1690396605,13096.51862301,100.88919243000419,53535.22039416001
2023-07-26,18:36:47.000,207,10969879,14045,0,1690396606,13096.552304559991,100.85394678000011,53535.28327824
2023-07-26,18:36:48.000,207,10969943,14085,0,1690396607,13096.545568249996,100.8398485200014,53535.26231688
2023-07-26,18:36:49.000,207,10969880,14085,0,1690396608,13096.579249800001,100.73411157000373,53535.24834264001
2023-07-26,18:36:50.000,207,10969915,13885,0,1690396609,13096.49841408,100.6918167900003,53535.28327824
2023-07-26,18:36:51.000,207,10969880,13845,0,1690396610,13096.35695157,100.67066940000223,53535.21340704
2023-07-26,18:36:52.000,207,10969870,14005,0,1690396611,13096.23569799,100.60017810000136,53535.227381280005
2023-07-26,18:36:53.000,207,10969938,13965,0,1690396612,13096.15486227,100.47329375999834,53535.26930400001
2023-07-26,18:36:54.000,207,10969873,14005,0,1690396613,13096.033608689999,100.43099898000219,53535.33218808
2023-07-26,18:36:55.000,207,10969915,13965,0,1690396614,13095.885409869989,100.32526203000452,53535.29026536001
2023-07-26,18:36:56.000,207,10969929,14005,0,1690396615,13095.777628909993,100.24067246999766,53535.24135552
2023-07-26,18:36:57.000,207,10969943,13965,0,1690396616,13095.703529500002,100.14198464999936,53535.3042396
2023-07-26,18:36:58.000,207,10969926,14085,0,1690396617,13095.703529500002,100.10673900000256,53535.22039416001
2023-07-26,18:36:59.000,207,10969896,14085,0,1690396618,13095.669847949997,100.0362477000017,53535.2343684
2023-07-26,18:37:00.000,207,10969879,14005,0,1690396619,13095.730474739998,99.99395291999826,53535.178471440006
2023-07-26,18:37:01.000,207,10969928,13925,0,1690396620,13095.858464629993,100.02214944000298,53535.2343684
2023-07-26,18:37:02.000,207,10969881,13965,0,1690396621,13095.925827729989,100.0362477000017,53535.18545856
2023-07-26,18:37:03.000,207,10969859,14245,0,1690396622,13096.080762859994,100.10673900000256,53535.1644972
2023-07-26,18:37:04.000,207,10969925,13845,0,1690396623,13096.25590692,100.17723030000343,53535.1644972
2023-07-26,18:37:05.000,207,10969921,13965,0,1690396624,13096.33674264,100.2336233399983,53535.19943280001
2023-07-26,18:37:06.000,207,10969868,13925,0,1690396625,13096.444523599996,100.33936029000324,53535.157510080004
2023-07-26,18:37:07.000,207,10969934,13965,0,1690396626,13096.505150389996,100.40985159000411,53535.059690400005
2023-07-26,18:37:08.000,207,10969973,13765,0,1690396627,13096.673558139992,100.4450972400009,53535.17148432001
2023-07-26,18:37:09.000,207,10969964,13805,0,1690396628,13096.788075409997,100.48739202000434,53535.22039416001
2023-07-26,18:37:10.000,207,10969889,13725,0,1690396629,13096.895856369993,100.51558854000177,53535.19244568
2023-07-26,18:37:11.000,207,10969999,13805,0,1690396630,13097.097945669993,100.53673592999985,53535.24834264001
2023-07-26,18:37:12.000,207,10969943,13725,0,1690396631,13097.252880799999,100.52968680000049,53535.33218808
2023-07-26,18:37:13.000,207,10969884,14005,0,1690396632,13097.380870689994,100.4944411500037,53535.29026536001
2023-07-26,18:37:14.000,207,10969829,13685,0,1690396633,13097.50886057999,100.39575332999812,53535.36712368001
2023-07-26,18:37:15.000,207,10969898,13725,0,1690396634,13097.6570594,100.33936029000324,53535.42302064
2023-07-26,18:37:16.000,207,10969960,13845,0,1690396635,13097.710949879991,100.25477073000366,53535.443982000004
2023-07-26,18:37:17.000,207,10969917,13725,0,1690396636,13097.764840359996,100.22657420999894,53535.443982000004
2023-07-26,18:37:18.000,207,10969891,13885,0,1690396637,13097.764840359996,100.2477216000043,53535.47193048
2023-07-26,18:37:19.000,207,10969909,14045,0,1690396638,13097.865885009996,100.2336233399983,53535.57673728
2023-07-26,18:37:20.000,207,10969904,13765,0,1690396639,13097.845676079996,100.32526203000452,53535.59071152
2023-07-26,18:37:21.000,207,10969910,13765,0,1690396640,13097.859148700001,100.40985159000411,53535.57673728
2023-07-26,18:37:22.000,207,10969927,13845,0,1690396641,13097.805258219996,100.4803428899977,53535.60468576001
2023-07-26,18:37:23.000,207,10969907,13885,0,1690396642,13097.865885009996,100.64952201000415,53535.60468576001
2023-07-26,18:37:24.000,207,10969922,14085,0,1690396643,13097.987138589997,100.69886591999966,53535.65359560001
2023-07-26,18:37:25.000,207,10969943,14245,0,1690396644,13098.041029070002,100.86099590999947,53535.72346680001
2023-07-26,18:37:26.000,207,10969879,13965,0,1690396645,13098.047765379997,100.96673286000441,53535.65359560001
2023-07-26,18:37:27.000,207,10969918,13845,0,1690396646,13098.175755269993,101.05837155000336,53535.76538952
2023-07-26,18:37:28.000,207,10969968,13565,0,1690396647,13098.323954089989,101.09361720000015,53535.85622208
2023-07-26,18:37:29.000,207,10969889,13965,0,1690396648,13098.377844569994,101.17115763000038,53535.85622208
2023-07-26,18:37:30.000,207,10969918,14005,0,1690396649,13098.458680289994,101.12181372000487,53535.9330804
2023-07-26,18:37:31.000,207,10969885,14165,0,1690396650,13098.438471359994,101.20640328000445,53535.97500312
2023-07-26,18:37:32.000,207,10969911,13965,0,1690396651,13098.377844569994,101.16410850000102,53536.00993872001
2023-07-26,18:37:33.000,207,10969887,13805,0,1690396652,13098.391317189999,101.17115763000038,53535.98897736001
2023-07-26,18:37:34.000,207,10969900,13845,0,1690396653,13098.337426709993,101.17115763000038,53536.02391296
2023-07-26,18:37:35.000,207,10969935,14005,0,1690396654,13098.283536229988,101.12886285000423,53536.10775840001
2023-07-26,18:37:36.000,207,10969895,14005,0,1690396655,13098.216173129993,101.09361720000015,53536.142694
2023-07-26,18:37:37.000,207,10969905,13885,0,1690396656,13098.108392169997,101.037224159998,53536.114745520004
2023-07-26,18:37:38.000,207,10969914,13885,0,1690396657,13098.000611210002,101.03017502999865,53536.114745520004
2023-07-26,18:37:39.000,207,10969912,13925,0,1690396658,13097.980402280002,100.97378199000377,53536.135706880006
2023-07-26,18:37:40.000,207,10969950,13885,0,1690396659,13097.933248109992,100.93148721000034,53536.184616720006
2023-07-26,18:37:41.000,207,10969921,14165,0,1690396660,13097.913039179992,100.92443808000098,53536.21955232
2023-07-26,18:37:42.000,207,10969923,13965,0,1690396661,13097.946720729997,100.95263459999842,53536.21955232
2023-07-26,18:37:43.000,207,10969915,14245,0,1690396662,13097.973665969992,100.99492938000185,53536.2125652
2023-07-26,18:37:44.000,207,10969960,13885,0,1690396663,13098.101655860002,100.99492938000185,53536.19859096
2023-07-26,18:37:45.000,207,10969881,14085,0,1690396664,13098.108392169997,101.11476458999823,53536.19859096
2023-07-26,18:37:46.000,207,10969891,13885,0,1690396665,13098.101655860002,101.1500102400023,53536.20557808001
2023-07-26,18:37:47.000,207,10969926,13885,0,1690396666,13098.054501689992,101.26984544999868,53536.20557808001
2023-07-26,18:37:48.000,207,10969874,14245,0,1690396667,13098.047765379997,101.31214023000211,53536.17762960001
2023-07-26,18:37:49.000,207,10969941,13885,0,1690396668,13098.054501689992,101.49541761,53536.24051368
2023-07-26,18:37:50.000,207,10969865,14005,0,1690396669,13098.014083829992,101.59410542999831,53536.27544928001
2023-07-26,18:37:51.000,207,10969922,13725,0,1690396670,13097.933248109992,101.7068915100026,53536.331346240004
2023-07-26,18:37:52.000,207,10969914,13925,0,1690396671,13097.926511799997,101.78443194000283,53536.28942352
2023-07-26,18:37:53.000,207,10969913,13925,0,1690396672,13097.791785599991,101.91836540999793,53536.21955232
2023-07-26,18:37:54.000,207,10969897,13805,0,1690396673,13097.764840359996,101.953611060002,53536.26147504
2023-07-26,18:37:55.000,207,10969881,14085,0,1690396674,13097.684004639996,101.96066019000136,53536.26147504
2023-07-26,18:37:56.000,207,10969911,13885,0,1690396675,13097.69747726,101.98180757999944,53536.303397760006
2023-07-26,18:37:57.000,207,10969906,13925,0,1690396676,13097.63011415999,102.02410236000287,53536.233526560005
2023-07-26,18:37:58.000,207,10969906,14005,0,1690396677,13097.69074094999,101.97475845000008,53536.303397760006
2023-07-26,18:37:59.000,207,10969904,14205,0,1690396678,13097.811994529991,101.91131627999857,53536.331346240004
2023-07-26,18:38:00.000,207,10969899,13725,0,1690396679,13097.913039179992,101.81262846000027,53536.352307600006
2023-07-26,18:38:01.000,207,10969878,13685,0,1690396680,13098.027556449997,101.72803890000068,53536.303397760006
2023-07-26,18:38:02.000,207,10969975,14165,0,1690396681,13098.088183239997,101.5447615200028,53536.27544928001
2023-07-26,18:38:03.000,207,10969926,13685,0,1690396682,13098.263327299988,101.41787717999978,53536.20557808001
2023-07-26,18:38:04.000,207,10969917,14045,0,1690396683,13098.46541659999,101.2980419700034,53536.2475008
2023-07-26,18:38:05.000,207,10969960,13765,0,1690396684,13098.680978519995,101.12181372000487,53536.282436400004
2023-07-26,18:38:06.000,207,10969897,14125,0,1690396685,13098.82917733999,101.00902764000057,53536.29641064001
2023-07-26,18:38:07.000,207,10969898,13845,0,1690396686,13098.990848779991,100.93148721000034,53536.28942352
2023-07-26,18:38:08.000,207,10969904,14205,0,1690396687,13099.139047600002,100.85394678000011,53536.331346240004
2023-07-26,18:38:09.000,207,10969937,13805,0,1690396688,13099.213147009992,100.83279939000204,53536.31038488
2023-07-26,18:38:10.000,207,10969889,14045,0,1690396689,13099.260301180002,100.78345547999925,53536.35929472
2023-07-26,18:38:11.000,207,10969912,14085,0,1690396690,13099.246828559997,100.7905046099986,53536.34532048001
2023-07-26,18:38:12.000,207,10969902,13965,0,1690396691,13099.246828559997,100.73411157000373,53536.33833336
2023-07-26,18:38:13.000,207,10969896,13885,0,1690396692,13099.179465460002,100.76230809000117,53536.34532048001
2023-07-26,18:38:14.000,207,10969927,13845,0,1690396693,13099.273773799992,100.76935722000053,53536.47807576
2023-07-26,18:38:15.000,207,10969946,13765,0,1690396694,13099.213147009992,100.81165200000396,53536.4571144
2023-07-26,18:38:16.000,207,10969883,14165,0,1690396695,13099.172729149992,100.74820983000245,53536.53397272
2023-07-26,18:38:17.000,207,10969897,13925,0,1690396696,13099.064948189996,100.75525896000181,53536.471088640006
2023-07-26,18:38:18.000,207,10969878,13885,0,1690396697,13099.179465460002,100.64247288000479,53536.471088640006
2023-07-26,18:38:19.000,207,10969902,14005,0,1690396698,13099.165992839997,100.60017810000136,53536.47807576
2023-07-26,18:38:20.000,207,10969944,13925,0,1690396699,13099.246828559997,100.43099898000219,53536.54095984001
2023-07-26,18:38:21.000,207,10969949,13925,0,1690396700,13099.199674390002,100.3464094200026,53536.54095984001
2023-07-26,18:38:22.000,207,10969895,13885,0,1690396701,13099.246828559997,100.19132856000215,53536.56192120001
2023-07-26,18:38:23.000,207,10969913,13725,0,1690396702,13099.199674390002,100.04329683000105,53536.56192120001
2023-07-26,18:38:24.000,207,10969900,14005,0,1690396703,13099.206410699997,99.88116684000124,53536.666728000004
2023-07-26,18:38:25.000,207,10969932,14165,0,1690396704,13098.997585090001,99.7895281500023,53536.57589544
2023-07-26,18:38:26.000,207,10969912,14005,0,1690396705,13098.86959519999,99.62034903000313,53536.67371512
2023-07-26,18:38:27.000,207,10969944,13805,0,1690396706,13098.519307079994,99.60625077000441,53536.5968568
2023-07-26,18:38:28.000,207,10969937,14005,0,1690396707,13098.243118369988,99.56395599000098,53536.56192120001
2023-07-26,18:38:29.000,207,10969920,13965,0,1690396708,13097.946720729997,99.52871034000418,53536.617818160004
2023-07-26,18:38:30.000,207,10969924,14085,0,1690396709,13097.65032308999,99.55690686000162,53536.58288256
2023-07-26,18:38:31.000,207,10969912,13965,0,1690396710,13097.542542129995,99.63444729000184,53536.67371512
2023-07-26,18:38:32.000,207,10969935,13765,0,1690396711,13097.33371652,99.76133163000486,53536.63179240001
2023-07-26,18:38:33.000,207,10969873,13605,0,1690396712,13097.198990319994,99.93051075000403,53536.5269856
2023-07-26,18:38:34.000,207,10969920,14045,0,1690396713,13097.192254009999,100.01510031000362,53536.53397272
2023-07-26,18:38:35.000,207,10969881,14165,0,1690396714,13097.279826039994,100.2336233399983,53536.5269856
2023-07-26,18:38:36.000,207,10969927,14005,0,1690396715,13097.37413438,100.36755681000068,53536.5269856
2023-07-26,18:38:37.000,207,10969886,14125,0,1690396716,13097.4549701,100.55083418999857,53536.44314016001
2023-07-26,18:38:38.000,207,10969908,13725,0,1690396717,13097.59643261,100.67771853000158,53536.49205000001
2023-07-26,18:38:39.000,207,10969913,13925,0,1690396718,13097.825467149996,100.81165200000396,53536.54095984001
2023-07-26,18:38:40.000,207,10969918,14005,0,1690396719,13097.933248109992,100.8398485200014,53536.54794696
2023-07-26,18:38:41.000,207,10969925,13925,0,1690396720,13097.933248109992,100.91033982000226,53536.5269856
2023-07-26,18:38:42.000,207,10969939,13805,0,1690396721,13097.939984420002,100.94558546999906,53536.4571144
2023-07-26,18:38:43.000,207,10969912,13845,0,1690396722,13097.892830249992,100.89624156000355,53536.48506288
2023-07-26,18:38:44.000,207,10969953,13925,0,1690396723,13097.845676079996,100.84689765000076,53536.54794696
2023-07-26,18:38:45.000,207,10969942,13845,0,1690396724,13097.73789512,100.75525896000181,53536.617818160004
2023-07-26,18:38:46.000,207,10969947,14045,0,1690396725,13097.60990522999,100.60017810000136,53536.61083104001
2023-07-26,18:38:47.000,207,10969895,13925,0,1690396726,13097.44823378999,100.45214637000026,53536.617818160004
2023-07-26,18:38:48.000,207,10969954,14045,0,1690396727,13097.36739806999,100.25477073000366,53536.638779520006
2023-07-26,18:38:49.000,207,10969888,13885,0,1690396728,13097.145099839989,100.10673900000256,53536.687689360006
2023-07-26,18:38:50.000,207,10969971,13965,0,1690396729,13097.044055189988,99.8882159700006,53536.617818160004
2023-07-26,18:38:51.000,207,10969955,13885,0,1690396730,13096.902592680002,99.66264380999928,53536.666728000004
2023-07-26,18:38:52.000,207,10969904,14125,0,1690396731,13096.788075409997,99.46526817000267,53536.61083104001
2023-07-26,18:38:53.000,207,10969939,13925,0,1690396732,13096.687030759997,99.30313818000286,53536.58986968001
2023-07-26,18:38:54.000,207,10969888,13925,0,1690396733,13096.633140279991,99.11281166999834,53536.58986968001
2023-07-26,18:38:55.000,207,10969870,14045,0,1690396734,13096.545568249996,99.03527123999811,53536.5968568
2023-07-26,18:38:56.000,207,10969929,13845,0,1690396735,13096.484941459996,98.91543603000173,53536.56192120001
2023-07-26,18:38:57.000,207,10969894,14085,0,1690396736,13096.31653371,98.9365834199998,53536.43615304
2023-07-26,18:38:58.000,207,10969890,13805,0,1690396737,13096.323270019995,98.92248516000109,53536.46410152001
2023-07-26,18:38:59.000,207,10969946,14125,0,1690396738,13096.242434299995,98.97887820000324,53536.48506288
2023-07-26,18:39:00.000,207,10969932,13925,0,1690396739,13096.19528013,99.01412385000003,53536.43615304
2023-07-26,18:39:01.000,207,10969925,14085,0,1690396740,13096.15486227,99.04232037000475,53536.38025608
2023-07-26,18:39:02.000,207,10969934,14005,0,1690396741,13096.181807509995,99.1198607999977,53536.37326896001
2023-07-26,18:39:03.000,207,10969942,13645,0,1690396742,13096.19528013,99.20445036000456,53536.32435912001
2023-07-26,18:39:04.000,207,10969913,13965,0,1690396743,13096.282852159995,99.28903992000414,53536.35929472
2023-07-26,18:39:05.000,207,10969905,13965,0,1690396744,13096.30979739999,99.34543295999902,53536.26846216
2023-07-26,18:39:06.000,207,10969901,13965,0,1690396745,13096.39063311999,99.35953121999773,53536.2125652
2023-07-26,18:39:07.000,207,10969903,13885,0,1690396746,13096.41757836,99.41592425999988,53536.19160384
2023-07-26,18:39:08.000,207,10969908,13885,0,1690396747,13096.47820515,99.46526817000267,53536.163655360004
2023-07-26,18:39:09.000,207,10969947,13805,0,1690396748,13096.612931349991,99.50756294999883,53536.184616720006
2023-07-26,18:39:10.000,207,10969886,14045,0,1690396749,13096.707239689997,99.49346469000011,53536.19859096
2023-07-26,18:39:11.000,207,10969895,13725,0,1690396750,13096.720712310002,99.53575947000354,53536.22653944001
2023-07-26,18:39:12.000,207,10969975,14125,0,1690396751,13096.740921240002,99.56395599000098,53536.22653944001
2023-07-26,18:39:13.000,207,10969907,13925,0,1690396752,13096.646612899996,99.63444729000184,53536.142694
2023-07-26,18:39:14.000,207,10969906,14165,0,1690396753,13096.700503380001,99.72608598000079,53536.14968112
2023-07-26,18:39:15.000,207,10969901,14005,0,1690396754,13096.633140279991,99.81772466999973,53536.163655360004
2023-07-26,18:39:16.000,207,10969939,14005,0,1690396755,13096.552304559991,99.90936335999868,53536.09378416
2023-07-26,18:39:17.000,207,10969901,14125,0,1690396756,13096.49841408,100.02214944000298,53536.09378416
2023-07-26,18:39:18.000,207,10969884,13805,0,1690396757,13096.552304559991,100.05034596000041,53536.12871976001
2023-07-26,18:39:19.000,207,10969927,13925,0,1690396758,13096.579249800001,100.12083726000128,53536.14968112
2023-07-26,18:39:20.000,207,10969872,13965,0,1690396759,13096.653349209992,100.0996898700032,53536.12871976001
2023-07-26,18:39:21.000,207,10969908,13925,0,1690396760,13096.687030759997,100.06444421999913,53536.12173264
2023-07-26,18:39:22.000,207,10969913,14085,0,1690396761,13096.781339100002,99.97280553000019,53536.08679704001
2023-07-26,18:39:23.000,207,10969928,13965,0,1690396762,13096.909328989997,99.86706858000252,53536.03788720001
2023-07-26,18:39:24.000,207,10969899,13925,0,1690396763,13097.131627219998,99.71198772000207,53536.065835680005
2023-07-26,18:39:25.000,207,10969927,13885,0,1690396764,13097.37413438,99.54985773000226,53536.135706880006
2023-07-26,18:39:26.000,207,10969928,13765,0,1690396765,13097.623377849995,99.35248208999838,53536.135706880006
2023-07-26,18:39:27.000,207,10969912,13765,0,1690396766,13097.811994529991,99.1833029699992,53536.14968112
2023-07-26,18:39:28.000,207,10969901,13845,0,1690396767,13097.987138589997,99.02822210999875,53536.10077128
2023-07-26,18:39:29.000,207,10969894,13965,0,1690396768,13098.101655860002,98.85199386000022,53536.12173264
2023-07-26,18:39:30.000,207,10969923,13965,0,1690396769,13098.229645749998,98.68986387000041,53536.17064248
2023-07-26,18:39:31.000,207,10969921,14045,0,1690396770,13098.276799919993,98.56297953000467,53536.20557808001
2023-07-26,18:39:32.000,207,10969973,14085,0,1690396771,13098.283536229988,98.44314432000101,53536.184616720006
2023-07-26,18:39:33.000,207,10969878,14245,0,1690396772,13098.236382059993,98.37265302000014,53536.17762960001
2023-07-26,18:39:34.000,207,10969950,13845,0,1690396773,13098.283536229988,98.33740737000335,53536.26147504
2023-07-26,18:39:35.000,207,10969891,13885,0,1690396774,13098.195964199993,98.316259979998,53536.34532048001
2023-07-26,18:39:36.000,207,10969913,13965,0,1690396775,13098.108392169997,98.30216171999928,53536.31038488
2023-07-26,18:39:37.000,207,10969942,13805,0,1690396776,13097.980402280002,98.35150563000207,53536.28942352
2023-07-26,18:39:38.000,207,10969932,14085,0,1690396777,13097.933248109992,98.37265302000014,53536.34532048001
2023-07-26,18:39:39.000,207,10969884,13965,0,1690396778,13097.865885009996,98.44314432000101,53536.39423032001
2023-07-26,18:39:40.000,207,10969861,14045,0,1690396779,13097.751367739991,98.45724257999973,53536.32435912001
2023-07-26,18:39:41.000,207,10969890,13645,0,1690396780,13097.710949879991,98.53478300999996,53536.38025608
2023-07-26,18:39:42.000,207,10969891,13925,0,1690396781,13097.71768619,98.53478300999996,53536.36628184
2023-07-26,18:39:43.000,207,10969922,13965,0,1690396782,13097.69747726,98.5911760500021,53536.35929472
2023-07-26,18:39:44.000,207,10969901,13805,0,1690396783,13097.818730840001,98.60527431000082,53536.4571144
2023-07-26,18:39:45.000,207,10969873,14005,0,1690396784,13097.798521910001,98.6264216999989,53536.42916592
2023-07-26,18:39:46.000,207,10969962,14005,0,1690396785,13097.919775490001,98.6405199600049,53536.43615304
2023-07-26,18:39:47.000,207,10969921,14005,0,1690396786,13097.926511799997,98.61937256999954,53536.331346240004
2023-07-26,18:39:48.000,207,10969911,14005,0,1690396787,13098.047765379997,98.60527431000082,53536.40820456
2023-07-26,18:39:49.000,207,10969888,13565,0,1690396788,13098.263327299988,98.58412692000275,53536.4571144
2023-07-26,18:39:50.000,207,10969909,14085,0,1690396789,13098.350899329998,98.54888126999867,53536.499037120004
2023-07-26,18:39:51.000,207,10969949,14125,0,1690396790,13098.371108259998,98.43609519000165,53536.53397272
2023-07-26,18:39:52.000,207,10969889,14045,0,1690396791,13098.492361839999,98.35150563000207,53536.54095984001
2023-07-26,18:39:53.000,207,10969924,14165,0,1690396792,13098.472152909999,98.2457686800044,53536.57589544
2023-07-26,18:39:54.000,207,10969869,13725,0,1690396793,13098.492361839999,98.17527738000354,53536.54794696
2023-07-26,18:39:55.000,207,10969903,14045,0,1690396794,13098.492361839999,98.06249129999924,53536.61083104001
2023-07-26,18:39:56.000,207,10969928,14085,0,1690396795,13098.499098149994,97.99199999999837,53536.5968568
2023-07-26,18:39:57.000,207,10969970,13805,0,1690396796,13098.519307079994,97.96380348000093,53536.58288256
2023-07-26,18:39:58.000,207,10969931,13885,0,1690396797,13098.600142799995,97.9356069600035,53536.71563784
2023-07-26,18:39:59.000,207,10969928,13765,0,1690396798,13098.62708803999,97.94970522000222,53536.76454768
2023-07-26,18:40:00.000,207,10969930,14005,0,1690396799,13098.620351729995,98.01314739000372,53536.7016636
2023-07-26,18:40:01.000,207,10969919,14085,0,1690396800,13098.61361542,98.0342947800018,53536.70865072001
2023-07-26,18:40:02.000,207,10969931,13645,0,1690396801,13098.532779699999,98.16822825000418,53536.61083104001
2023-07-26,18:40:03.000,207,10969950,13805,0,1690396802,13098.57319756,98.29511258999992,53536.70865072001
2023-07-26,18:40:04.000,207,10969956,14165,0,1690396803,13098.579933869994,98.35855476000143,53536.76454768
2023-07-26,18:40:05.000,207,10969941,13765,0,1690396804,13098.519307079994,98.50658649000252,53536.74358632
2023-07-26,18:40:06.000,207,10969908,13725,0,1690396805,13098.391317189999,98.65461822000361,53536.70865072001
2023-07-26,18:40:07.000,207,10969954,14045,0,1690396806,13098.364371949989,98.78855168999871,53536.72262496
2023-07-26,18:40:08.000,207,10969914,13885,0,1690396807,13098.283536229988,98.88019037999766,53536.75756056001
2023-07-26,18:40:09.000,207,10969910,13885,0,1690396808,13098.162282650002,98.95773080999788,53536.785509040004
2023-07-26,18:40:10.000,207,10969955,13845,0,1690396809,13098.047765379997,99.0493695000041,53536.75756056001
2023-07-26,18:40:11.000,207,10969957,14085,0,1690396810,13097.919775490001,99.09166428000026,53536.7715348
2023-07-26,18:40:12.000,207,10969903,13925,0,1690396811,13097.852412389992,99.0846151500009,53536.63179240001
2023-07-26,18:40:13.000,207,10969924,13965,0,1690396812,13097.798521910001,99.07756602000154,53536.68070224001
2023-07-26,18:40:14.000,207,10969906,14005,0,1690396813,13097.926511799997,99.0493695000041,53536.77852192001
2023-07-26,18:40:15.000,207,10969883,13965,0,1690396814,13097.939984420002,98.99297646000196,53536.785509040004
2023-07-26,18:40:16.000,207,10969946,13805,0,1690396815,13098.061238000002,98.94363254999917,53536.7715348
2023-07-26,18:40:17.000,207,10969949,13925,0,1690396816,13098.135337409993,98.88019037999766,53536.76454768
2023-07-26,18:40:18.000,207,10969905,14405,0,1690396817,13098.290272539998,98.82379734000278,53536.72961208001
2023-07-26,18:40:19.000,207,10969907,13925,0,1690396818,13098.445207669989,98.72510952000448,53536.81345752
2023-07-26,18:40:20.000,207,10969926,14165,0,1690396819,13098.61361542,98.66166735000297,53536.785509040004
2023-07-26,18:40:21.000,207,10969896,14205,0,1690396820,13098.69445114,98.61232344000018,53536.89031584
2023-07-26,18:40:22.000,207,10969943,13645,0,1690396821,13098.79549579,98.55593039999803,53536.82044464
2023-07-26,18:40:23.000,207,10969940,13805,0,1690396822,13098.86959519999,98.53478300999996,53536.86236736
2023-07-26,18:40:24.000,207,10969930,13965,0,1690396823,13098.97737616,98.54888126999867,53536.87634160001
2023-07-26,18:40:25.000,207,10969941,13965,0,1690396824,13098.95716723,98.53478300999996,53536.92525144001
2023-07-26,18:40:26.000,207,10969910,14165,0,1690396825,13098.984112469996,98.54183213999931,53536.91826432
2023-07-26,18:40:27.000,207,10969933,14165,0,1690396826,13098.903276749996,98.49953736000316,53536.84839312001
2023-07-26,18:40:28.000,207,10969878,13525,0,1690396827,13098.842649959995,98.51363562000188,53536.89031584
2023-07-26,18:40:29.000,207,10969913,13685,0,1690396828,13098.76855054999,98.54888126999867,53537.03005824
2023-07-26,18:40:30.000,207,10969923,13885,0,1690396829,13098.67424221,98.52068475000124,53537.03005824
2023-07-26,18:40:31.000,207,10969936,14085,0,1690396830,13098.451943979999,98.51363562000188,53537.00909688
2023-07-26,18:40:32.000,207,10969980,14005,0,1690396831,13098.175755269993,98.53478300999996,53537.071980960005
2023-07-26,18:40:33.000,207,10969895,14045,0,1690396832,13097.751367739991,98.51363562000188,53536.99512264001
2023-07-26,18:40:34.000,207,10969966,14245,0,1690396833,13097.40781592999,98.61232344000018,53536.98813552
2023-07-26,18:40:35.000,207,10969882,14005,0,1690396834,13097.064264119988,98.68281474000105,53536.96717416001
2023-07-26,18:40:36.000,207,10969949,13725,0,1690396835,13096.707239689997,98.78150255999935,53537.01608400001
2023-07-26,18:40:37.000,207,10969951,14165,0,1690396836,13096.33000632999,98.89428864000365,53536.93922568
2023-07-26,18:40:38.000,207,10969946,14085,0,1690396837,13096.11444441,98.95068167999852,53536.92525144001
2023-07-26,18:40:39.000,207,10969955,13965,0,1690396838,13095.959509279994,98.99297646000196,53536.94621280001
2023-07-26,18:40:40.000,207,10969973,14045,0,1690396839,13095.871937249998,99.07756602000154,53536.88332872
2023-07-26,18:40:41.000,207,10969965,14085,0,1690396840,13095.885409869989,99.07756602000154,53536.87634160001
2023-07-26,18:40:42.000,207,10969906,13925,0,1690396841,13095.797837839993,99.07756602000154,53536.77852192001
2023-07-26,18:40:43.000,207,10969949,13725,0,1690396842,13095.865200939988,98.99297646000196,53536.7016636
2023-07-26,18:40:44.000,207,10969895,13645,0,1690396843,13095.979718209994,98.8378956000015,53536.736599200005
2023-07-26,18:40:45.000,207,10969939,13885,0,1690396844,13096.033608689999,98.66871648000233,53536.64576664
2023-07-26,18:40:46.000,207,10969924,13805,0,1690396845,13096.121180719994,98.45724257999973,53536.638779520006
2023-07-26,18:40:47.000,207,10969891,14085,0,1690396846,13096.202016439995,98.21757215999969,53536.65275376
2023-07-26,18:40:48.000,207,10969887,13845,0,1690396847,13096.33674264,98.00609826000436,53536.638779520006
2023-07-26,18:40:49.000,207,10969892,13965,0,1690396848,13096.47820515,97.8228208799992,53536.65275376
2023-07-26,18:40:50.000,207,10969888,13645,0,1690396849,13096.491677769991,97.69593654000346,53536.568908320005
2023-07-26,18:40:51.000,207,10969946,13685,0,1690396850,13096.660085520001,97.47036438000214,53536.54794696
2023-07-26,18:40:52.000,207,10969875,14005,0,1690396851,13096.767866479997,97.3293817800004,53536.53397272
2023-07-26,18:40:53.000,207,10969908,13925,0,1690396852,13096.862174820002,97.20954657000402,53536.519998480006
2023-07-26,18:40:54.000,207,10969927,14205,0,1690396853,13096.882383750002,97.1179078799978,53536.46410152001
2023-07-26,18:40:55.000,207,10969942,14165,0,1690396854,13096.929537919998,97.07561310000165,53536.499037120004
2023-07-26,18:40:56.000,207,10969909,14125,0,1690396855,13097.003637329988,97.03331831999822,53536.54794696
2023-07-26,18:40:57.000,207,10969903,13965,0,1690396856,13097.044055189988,97.06856397000229,53536.54095984001
2023-07-26,18:40:58.000,207,10969930,13965,0,1690396857,13097.003637329988,97.12495701000444,53536.61083104001
2023-07-26,18:40:59.000,207,10969903,14005,0,1690396858,13096.943010540002,97.14610440000251,53536.5269856
2023-07-26,18:41:00.000,207,10969907,13885,0,1690396859,13096.868911129997,97.28003787000489,53536.50602424
2023-07-26,18:41:01.000,207,10969893,13965,0,1690396860,13096.855438509992,97.32233265000104,53536.55493408
2023-07-26,18:41:02.000,207,10969982,14085,0,1690396861,13096.653349209992,97.44921699000406,53536.53397272
2023-07-26,18:41:03.000,207,10969948,13925,0,1690396862,13096.511886699991,97.56200307000108,53536.54794696
2023-07-26,18:41:04.000,207,10969889,13725,0,1690396863,13096.35695157,97.65364176000003,53536.58288256
2023-07-26,18:41:05.000,207,10969881,13765,0,1690396864,13096.20875274999,97.78052610000304,53536.5968568
2023-07-26,18:41:06.000,207,10969919,14045,0,1690396865,13096.121180719994,97.91445956999814,53536.63179240001
2023-07-26,18:41:07.000,207,10969881,13965,0,1690396866,13096.033608689999,97.99904912999773,53536.68070224001
2023-07-26,18:41:08.000,207,10969914,13645,0,1690396867,13095.966245589989,98.04839304000052,53536.58986968001
2023-07-26,18:41:09.000,207,10969909,13885,0,1690396868,13095.905618799989,98.0342947800018,53536.60384392
2023-07-26,18:41:10.000,207,10969946,14325,0,1690396869,13095.966245589989,97.97085261000029,53536.7016636
2023-07-26,18:41:11.000,207,10969908,13965,0,1690396870,13096.020136069994,97.85806653000327,53536.666728000004
2023-07-26,18:41:12.000,207,10969898,13725,0,1690396871,13096.080762859994,97.78052610000304,53536.65275376
2023-07-26,18:41:13.000,207,10969981,13805,0,1690396872,13096.13465334,97.65364176000003,53536.54095984001
2023-07-26,18:41:14.000,207,10969999,13925,0,1690396873,13096.18854381999,97.5761013299998,53536.63179240001
2023-07-26,18:41:15.000,207,10969935,14205,0,1690396874,13096.23569799,97.49856089999957,53536.62480528
2023-07-26,18:41:16.000,207,10969895,13925,0,1690396875,13096.222225369995,97.47036438000214,53536.64576664
2023-07-26,18:41:17.000,207,10969893,14085,0,1690396876,13096.16833488999,97.48446264000086,53536.58288256
2023-07-26,18:41:18.000,207,10969904,13805,0,1690396877,13096.20875274999,97.52675742000429,53536.638779520006
2023-07-26,18:41:19.000,207,10969928,13885,0,1690396878,13096.18854381999,97.63249437000195,53536.71563784
2023-07-26,18:41:20.000,207,10969923,14165,0,1690396879,13096.10770809999,97.75937870999769,53536.68070224001
2023-07-26,18:41:21.000,207,10969930,14085,0,1690396880,13096.006663449989,97.90741043999878,53536.65974088001
2023-07-26,18:41:22.000,207,10969907,13885,0,1690396881,13095.831519389998,98.08363869000459,53536.57589544
2023-07-26,18:41:23.000,207,10969996,13885,0,1690396882,13095.723738430002,98.20347390000097,53536.58288256
2023-07-26,18:41:24.000,207,10969876,14045,0,1690396883,13095.723738430002,98.30921084999864,53536.63179240001
2023-07-26,18:41:25.000,207,10969927,13845,0,1690396884,13095.723738430002,98.38675127999886,53536.58288256
2023-07-26,18:41:26.000,207,10969910,13885,0,1690396885,13095.737211049993,98.41494780000357,53536.54095984001
2023-07-26,18:41:27.000,207,10969883,14165,0,1690396886,13095.797837839993,98.43609519000165,53536.54095984001
2023-07-26,18:41:28.000,207,10969931,14245,0,1690396887,13095.952772969998,98.39380040999822,53536.56192120001
2023-07-26,18:41:29.000,207,10969926,14045,0,1690396888,13096.060553929994,98.3797021499995,53536.58288256
2023-07-26,18:41:30.000,207,10969884,13805,0,1690396889,13096.13465334,98.40789867000422,53536.5269856
2023-07-26,18:41:31.000,207,10969914,13565,0,1690396890,13096.25590692,98.35855476000143,53536.51301136001
2023-07-26,18:41:32.000,207,10969915,14005,0,1690396891,13096.30979739999,98.36560389000078,53536.48506288
2023-07-26,18:41:33.000,207,10969881,14245,0,1690396892,13096.33000632999,98.42199693000293,53536.54095984001
2023-07-26,18:41:34.000,207,10969925,14125,0,1690396893,13096.31653371,98.49953736000316,53536.568908320005
2023-07-26,18:41:35.000,207,10969972,13845,0,1690396894,13096.33674264,98.57002866000403,53536.64576664
2023-07-26,18:41:36.000,207,10969961,13965,0,1690396895,13096.222225369995,98.76035517000128,53536.68070224001
2023-07-26,18:41:37.000,207,10969990,13765,0,1690396896,13096.060553929994,98.9365834199998,53536.687689360006
2023-07-26,18:41:38.000,207,10969904,13885,0,1690396897,13095.851728319998,99.1833029699992,53536.617818160004
2023-07-26,18:41:39.000,207,10969973,13925,0,1690396898,13095.690056879997,99.3947768700018,53536.65275376
2023-07-26,18:41:40.000,207,10969917,14325,0,1690396899,13095.575539609992,99.63444729000184,53536.70865072001
2023-07-26,18:41:41.000,207,10969906,13845,0,1690396900,13095.353241379991,99.89526509999996,53536.666728000004
2023-07-26,18:41:42.000,207,10969932,13845,0,1690396901,13095.23872411,100.19132856000215,53536.71563784
2023-07-26,18:41:43.000,207,10969913,13845,0,1690396902,13094.97600802,100.45919549999962,53536.519998480006
2023-07-26,18:41:44.000,207,10969918,13925,0,1690396903,13094.99621695,100.70591504999902,53536.64576664
2023-07-26,18:41:45.000,207,10969921,14045,0,1690396904,13094.96927170999,100.87509416999819,53536.58288256
2023-07-26,18:41:46.000,207,10969942,13885,0,1690396905,13094.94906277999,101.07246981000208,53536.48506288
2023-07-26,18:41:47.000,207,10969935,13725,0,1690396906,13095.002953259995,101.13591198000358,53536.54095984001
2023-07-26,18:41:48.000,207,10969912,14085,0,1690396907,13095.01642588,101.1852558899991,53536.401217440005
2023-07-26,18:41:49.000,207,10969952,13925,0,1690396908,13095.09052528999,101.12181372000487,53536.401217440005
2023-07-26,18:41:50.000,207,10969922,14165,0,1690396909,13095.245460419996,101.02312589999929,53536.43615304
2023-07-26,18:41:51.000,207,10969933,14045,0,1690396910,13095.265669349996,100.8046028700046,53536.42916592
2023-07-26,18:41:52.000,207,10969894,13965,0,1690396911,13095.2993509,100.593128970002,53536.40820456
2023-07-26,18:41:53.000,207,10969962,14085,0,1690396912,13095.31955983,100.32526203000452,53536.401217440005
2023-07-26,18:41:54.000,207,10969897,13965,0,1690396913,13095.265669349996,100.10673900000256,53536.34532048001
2023-07-26,18:41:55.000,207,10969909,13725,0,1690396914,13095.184833629995,99.8529703200038,53536.352307600006
2023-07-26,18:41:56.000,207,10969888,14125,0,1690396915,13095.083788979995,99.62034903000313,53536.317372
2023-07-26,18:41:57.000,207,10969901,13765,0,1690396916,13094.98948063999,99.50051381999947,53536.3872432
2023-07-26,18:41:58.000,207,10969936,13885,0,1690396917,13094.93559016,99.32428557000094,53536.4571144
2023-07-26,18:41:59.000,207,10969914,14205,0,1690396918,13094.834545509999,99.26789252999879,53536.36628184
2023-07-26,18:42:00.000,207,10969946,13965,0,1690396919,13094.733500859998,99.24674514000071,53536.26846216
2023-07-26,18:42:01.000,207,10969902,13725,0,1690396920,13094.726764549989,99.232646880002,53536.352307600006
2023-07-26,18:42:02.000,207,10969933,13965,0,1690396921,13094.746973479989,99.31018731000222,53536.21955232
2023-07-26,18:42:03.000,207,10969931,14245,0,1690396922,13094.773918719999,99.3947768700018,53536.2125652
2023-07-26,18:42:04.000,207,10969918,13885,0,1690396923,13094.97600802,99.48641556000075,53536.233526560005
2023-07-26,18:42:05.000,207,10969928,14085,0,1690396924,13095.11073421999,99.6414964200012,53536.2125652
2023-07-26,18:42:06.000,207,10969922,13885,0,1690396925,13095.23872411,99.77542989000358,53536.25448792001
2023-07-26,18:42:07.000,207,10969921,14085,0,1690396926,13095.427340789996,99.86706858000252,53536.33833336
2023-07-26,18:42:08.000,207,10969951,13805,0,1690396927,13095.461022340001,100.0362477000017,53536.28942352
2023-07-26,18:42:09.000,207,10969878,14165,0,1690396928,13095.541858060002,100.17018117000407,53536.32435912001
2023-07-26,18:42:10.000,207,10969911,13885,0,1690396929,13095.461022340001,100.29001638000045,53536.29641064001
2023-07-26,18:42:11.000,207,10969916,13565,0,1690396930,13095.413868169991,100.43099898000219,53536.317372
2023-07-26,18:42:12.000,207,10969904,13725,0,1690396931,13095.386922929996,100.43099898000219,53536.331346240004
2023-07-26,18:42:13.000,207,10969909,13925,0,1690396932,13095.17809732,100.48739202000434,53536.27544928001
2023-07-26,18:42:14.000,207,10969925,13925,0,1690396933,13095.17136100999,100.42394985000283,53536.3872432
2023-07-26,18:42:15.000,207,10969934,13885,0,1690396934,13095.164624699995,100.32526203000452,53536.401217440005
2023-07-26,18:42:16.000,207,10969940,13925,0,1690396935,13095.05684374,100.24067246999766,53536.39423032001
2023-07-26,18:42:17.000,207,10969915,13765,0,1690396936,13094.98948063999,100.11378813000192,53536.33833336
2023-07-26,18:42:18.000,207,10969930,13845,0,1690396937,13094.94906277999,99.97985465999955,53536.32435912001
2023-07-26,18:42:19.000,207,10969882,13645,0,1690396938,13094.922117539994,99.81067554000037,53536.28942352
2023-07-26,18:42:20.000,207,10969913,13925,0,1690396939,13094.982744329995,99.676742069998,53536.37326896001
2023-07-26,18:42:21.000,207,10969880,13805,0,1690396940,13095.02989849999,99.52166121000482,53536.41519168
2023-07-26,18:42:22.000,207,10969876,14005,0,1690396941,13095.103997909995,99.37362948000373,53536.352307600006
2023-07-26,18:42:23.000,207,10969880,13725,0,1690396942,13095.23198779999,99.28199079000478,53536.28942352
2023-07-26,18:42:24.000,207,10969886,14165,0,1690396943,13095.386922929996,99.15510645000177,53536.3872432
2023-07-26,18:42:25.000,207,10970007,13965,0,1690396944,13095.555330679992,99.06346776000282,53536.3872432
2023-07-26,18:42:26.000,207,10969902,14165,0,1690396945,13095.683320570002,99.01412385000003,53536.331346240004
2023-07-26,18:42:27.000,207,10969908,13965,0,1690396946,13095.831519389998,98.95773080999788,53536.31038488
2023-07-26,18:42:28.000,207,10969913,13685,0,1690396947,13095.959509279994,98.91543603000173,53536.27544928001
2023-07-26,18:42:29.000,207,10969908,13845,0,1690396948,13096.074026549999,98.85904298999958,53536.35929472
2023-07-26,18:42:30.000,207,10969946,13925,0,1690396949,13096.15486227,98.78150255999935,53536.40820456
2023-07-26,18:42:31.000,207,10969936,13965,0,1690396950,13096.20875274999,98.76035517000128,53536.39423032001
2023-07-26,18:42:32.000,207,10969920,13725,0,1690396951,13096.23569799,98.76035517000128,53536.38025608
2023-07-26,18:42:33.000,207,10969879,14245,0,1690396952,13096.20875274999,98.7392077800032,53536.36628184
2023-07-26,18:42:34.000,207,10969974,13805,0,1690396953,13096.22896167999,98.78855168999871,53536.39423032001
2023-07-26,18:42:35.000,207,10969911,13925,0,1690396954,13096.20875274999,98.88019037999766,53536.35929472
2023-07-26,18:42:36.000,207,10969923,14205,0,1690396955,13096.25590692,98.9365834199998,53536.3872432
2023-07-26,18:42:37.000,207,10969943,14045,0,1690396956,13096.282852159995,99.0846151500009,53536.33833336
2023-07-26,18:42:38.000,207,10969919,14125,0,1690396957,13096.323270019995,99.21854862000328,53536.35929472
2023-07-26,18:42:39.000,207,10969904,14205,0,1690396958,13096.484941459996,99.42297338999924,53536.42217880001
2023-07-26,18:42:40.000,207,10969930,13925,0,1690396959,13096.532095629991,99.60625077000441,53536.38025608
2023-07-26,18:42:41.000,207,10969926,13965,0,1690396960,13096.693767069992,99.83887205999781,53536.42916592
2023-07-26,18:42:42.000,207,10969935,14005,0,1690396961,13096.828493269997,100.05739508999977,53536.43615304
2023-07-26,18:42:43.000,207,10969921,13725,0,1690396962,13096.963219470003,100.29706550999981,53536.37326896001
2023-07-26,18:42:44.000,207,10969920,14245,0,1690396963,13097.131627219998,100.50149028000305,53536.519998480006
2023-07-26,18:42:45.000,207,10969954,13885,0,1690396964,13097.219199249994,100.68476766000094,53536.471088640006
2023-07-26,18:42:46.000,207,10969884,14085,0,1690396965,13097.42802485999,100.81165200000396,53536.54095984001
2023-07-26,18:42:47.000,207,10969949,13805,0,1690396966,13097.69074094999,100.94558546999906,53536.5968568
2023-07-26,18:42:48.000,207,10969906,13605,0,1690396967,13097.845676079996,101.02312589999929,53536.68070224001
2023-07-26,18:42:49.000,207,10969933,13965,0,1690396968,13098.067974309997,100.99492938000185,53536.638779520006
2023-07-26,18:42:50.000,207,10969872,13845,0,1690396969,13098.222909439988,100.98788025000249,53536.638779520006
2023-07-26,18:42:51.000,207,10969920,13965,0,1690396970,13098.478889219994,100.88214330000483,53536.72961208001
2023-07-26,18:42:52.000,207,10969875,14165,0,1690396971,13098.600142799995,100.72706244000437,53536.736599200005
2023-07-26,18:42:53.000,207,10969888,13885,0,1690396972,13098.734869,100.54378505999921,53536.841406
2023-07-26,18:42:54.000,207,10969998,13885,0,1690396973,13098.95716723,100.3464094200026,53536.99512264001
2023-07-26,18:42:55.000,207,10969920,13805,0,1690396974,13099.024530329996,100.08559161000449,53537.0510196
2023-07-26,18:42:56.000,207,10969922,13925,0,1690396975,13098.95716723,99.89526509999996,53537.00909688
2023-07-26,18:42:57.000,207,10969883,13725,0,1690396976,13098.943694609996,99.74018423999951,53537.06499384001
2023-07-26,18:42:58.000,207,10969882,13765,0,1690396977,13098.84938626999,99.60625077000441,53537.07896808
2023-07-26,18:42:59.000,207,10969896,14245,0,1690396978,13098.74834161999,99.48641556000075,53537.1558264
2023-07-26,18:43:00.000,207,10969935,13885,0,1690396979,13098.65403328,99.41592425999988,53537.16281352001
2023-07-26,18:43:01.000,207,10969969,14005,0,1690396980,13098.55298863,99.38067861000309,53537.23268472001
2023-07-26,18:43:02.000,207,10969938,13685,0,1690396981,13098.46541659999,99.40182600000117,53537.30255592001
2023-07-26,18:43:03.000,207,10969924,14245,0,1690396982,13098.371108259998,99.42297338999924,53537.28159456001
2023-07-26,18:43:04.000,207,10969910,14045,0,1690396983,13098.256590989993,99.49346469000011,53537.34447864
2023-07-26,18:43:05.000,207,10969918,14045,0,1690396984,13098.236382059993,99.52166121000482,53537.37941424001
2023-07-26,18:43:06.000,207,10969952,13925,0,1690396985,13098.115128479993,99.57100512000034,53537.42133696
2023-07-26,18:43:07.000,207,10969907,14005,0,1690396986,13098.007347519997,99.62034903000313,53537.337491520004
2023-07-26,18:43:08.000,207,10969950,13845,0,1690396987,13098.014083829992,99.66969293999864,53537.37242712
2023-07-26,18:43:09.000,207,10969938,13805,0,1690396988,13097.966929659997,99.74018423999951,53537.37242712
2023-07-26,18:43:10.000,207,10969928,13965,0,1690396989,13097.960193350002,99.71903685000143,53537.34447864
2023-07-26,18:43:11.000,207,10969941,14045,0,1690396990,13098.094919549992,99.73313511000015,53537.456272560004
2023-07-26,18:43:12.000,207,10969889,14205,0,1690396991,13098.128601099997,99.71903685000143,53537.47024680001
2023-07-26,18:43:13.000,207,10969903,13845,0,1690396992,13098.148810029998,99.68379120000463,53537.407362720005
2023-07-26,18:43:14.000,207,10969937,14085,0,1690396993,13098.229645749998,99.61329990000377,53537.4353112
2023-07-26,18:43:15.000,207,10969943,13885,0,1690396994,13098.357635639994,99.62739816000249,53537.47024680001
2023-07-26,18:43:16.000,207,10969930,13925,0,1690396995,13098.391317189999,99.60625077000441,53537.456272560004
2023-07-26,18:43:17.000,207,10969898,14005,0,1690396996,13098.438471359994,99.59920163999777,53537.49819528001
2023-07-26,18:43:18.000,207,10969884,13805,0,1690396997,13098.52604338999,99.56395599000098,53537.526143760006
2023-07-26,18:43:19.000,207,10969879,14045,0,1690396998,13098.61361542,99.41592425999988,53537.51915664001
2023-07-26,18:43:20.000,207,10969890,14005,0,1690396999,13098.600142799995,99.45821904000331,53537.55409224
2023-07-26,18:43:21.000,207,10969916,13605,0,1690397000,13098.57319756,99.34543295999902,53537.54710512001
2023-07-26,18:43:22.000,207,10969897,13805,0,1690397001,13098.48562552999,99.30313818000286,53537.51915664001
2023-07-26,18:43:23.000,207,10969895,13965,0,1690397002,13098.438471359994,99.26084339999943,53537.51216952
2023-07-26,18:43:24.000,207,10969934,13965,0,1690397003,13098.431735049999,99.19035209999856,53537.55409224
2023-07-26,18:43:25.000,207,10969909,13925,0,1690397004,13098.337426709993,99.14805732000241,53537.63095056
2023-07-26,18:43:26.000,207,10969902,14045,0,1690397005,13098.344163019989,99.16215558000113,53537.644924800006
2023-07-26,18:43:27.000,207,10969930,14125,0,1690397006,13098.323954089989,99.1198607999977,53537.60300208
2023-07-26,18:43:28.000,207,10969927,13925,0,1690397007,13098.364371949989,99.1198607999977,53537.6099892
2023-07-26,18:43:29.000,207,10969866,13965,0,1690397008,13098.411526119999,99.14805732000241,53537.61697632001
2023-07-26,18:43:30.000,207,10969915,13925,0,1690397009,13098.46541659999,99.16215558000113,53537.623963440004
2023-07-26,18:43:31.000,207,10969919,13885,0,1690397010,13098.539516009994,99.23969601000135,53537.60300208
2023-07-26,18:43:32.000,207,10969876,13885,0,1690397011,13098.56646124999,99.28199079000478,53537.59601496001
2023-07-26,18:43:33.000,207,10969924,13765,0,1690397012,13098.68771482999,99.3313347000003,53537.61697632001
2023-07-26,18:43:34.000,207,10969944,13925,0,1690397013,13098.79549579,99.34543295999902,53537.65889904
2023-07-26,18:43:35.000,207,10969958,14125,0,1690397014,13098.883067819996,99.3947768700018,53537.6099892
2023-07-26,18:43:36.000,207,10969922,13885,0,1690397015,13098.86959519999,99.3947768700018,53537.65191192
2023-07-26,18:43:37.000,207,10969943,14005,0,1690397016,13098.842649959995,99.40182600000117,53537.61697632001
2023-07-26,18:43:38.000,207,10969918,13925,0,1690397017,13098.76855054999,99.35248208999838,53537.623963440004
2023-07-26,18:43:39.000,207,10969928,13925,0,1690397018,13098.67424221,99.30313818000286,53537.644924800006
2023-07-26,18:43:40.000,207,10969897,14085,0,1690397019,13098.58667017999,99.21149949000392,53537.623963440004
2023-07-26,18:43:41.000,207,10969930,14245,0,1690397020,13098.59340649,99.16920471000049,53537.6798604
2023-07-26,18:43:42.000,207,10969918,14245,0,1690397021,13098.512570769999,99.0846151500009,53537.693834640006
2023-07-26,18:43:43.000,207,10969944,14245,0,1690397022,13098.46541659999,99.01412385000003,53537.63793768001
2023-07-26,18:43:44.000,207,10969917,14245,0,1690397023,13098.431735049999,99.03527123999811,53537.60300208
2023-07-26,18:43:45.000,207,10969909,14045,0,1690397024,13098.458680289994,98.99297646000196,53537.59601496001
2023-07-26,18:43:46.000,207,10969919,13805,0,1690397025,13098.532779699999,98.92248516000109,53537.63793768001
2023-07-26,18:43:47.000,207,10969918,13645,0,1690397026,13098.492361839999,98.9859273300026,53537.49819528001
2023-07-26,18:43:48.000,207,10969887,14325,0,1690397027,13098.660769589995,98.9365834199998,53537.59601496001
2023-07-26,18:43:49.000,207,10969934,13885,0,1690397028,13098.782023169995,98.97887820000324,53537.540118
2023-07-26,18:43:50.000,207,10969916,14045,0,1690397029,13099.004321399996,98.91543603000173,53537.58204072
2023-07-26,18:43:51.000,207,10969914,14125,0,1690397030,13099.287246419997,98.90133777000301,53537.526143760006
2023-07-26,18:43:52.000,207,10969929,13885,0,1690397031,13099.549962509998,98.85199386000022,53537.58204072
2023-07-26,18:43:53.000,207,10969885,13805,0,1690397032,13099.8126786,98.77445343,53537.477233920006
2023-07-26,18:43:54.000,207,10969931,13885,0,1690397033,13100.021504209995,98.69691299999977,53537.51915664001
2023-07-26,18:43:55.000,207,10969926,14045,0,1690397034,13100.250538749991,98.68986387000041,53537.540118
2023-07-26,18:43:56.000,207,10969939,14085,0,1690397035,13100.398737570002,98.59822518000146,53537.51216952
2023-07-26,18:43:57.000,207,10969918,14205,0,1690397036,13100.479573290002,98.6405199600049,53537.540118
2023-07-26,18:43:58.000,207,10969878,14365,0,1690397037,13100.587354249998,98.66871648000233,53537.70082176
2023-07-26,18:43:59.000,207,10969939,14285,0,1690397038,13100.573881629993,98.64756909000425,53537.66588616001
2023-07-26,18:44:00.000,207,10969921,13885,0,1690397039,13100.594090559993,98.65461822000361,53537.66588616001
2023-07-26,18:44:01.000,207,10969894,14045,0,1690397040,13100.607563179998,98.66166735000297,53537.7497316
2023-07-26,18:44:02.000,207,10969893,14245,0,1690397041,13100.600826870002,98.64756909000425,53537.77768008
2023-07-26,18:44:03.000,207,10969930,14245,0,1690397042,13100.600826870002,98.6264216999989,53537.80562856001
2023-07-26,18:44:04.000,207,10969935,14285,0,1690397043,13100.661453659988,98.52068475000124,53537.86851264
2023-07-26,18:44:05.000,207,10969909,14245,0,1690397044,13100.688398899998,98.47134083999845,53537.82658992
2023-07-26,18:44:06.000,207,10969976,13965,0,1690397045,13100.722080449988,98.3797021499995,53537.861525520006
2023-07-26,18:44:07.000,207,10969928,13925,0,1690397046,13100.877015579994,98.30216171999928,53537.91742248
2023-07-26,18:44:08.000,207,10969935,13885,0,1690397047,13100.910697129999,98.17527738000354,53537.83357704001
2023-07-26,18:44:09.000,207,10969891,13965,0,1690397048,13101.02521439999,98.11183521000203,53537.98729368
2023-07-26,18:44:10.000,207,10969950,14085,0,1690397049,13101.018478089994,98.02019652000308,53537.980306560006
2023-07-26,18:44:11.000,207,10969933,13925,0,1690397050,13100.97132392,97.96380348000093,53538.01524216
2023-07-26,18:44:12.000,207,10969913,13925,0,1690397051,13100.883751889989,97.94265609000286,53538.02222928001
2023-07-26,18:44:13.000,207,10969927,14125,0,1690397052,13100.789443549998,98.02019652000308,53538.05017776001
2023-07-26,18:44:14.000,207,10969939,13765,0,1690397053,13100.755761999993,98.02019652000308,53538.18992016001
2023-07-26,18:44:15.000,207,10969934,14125,0,1690397054,13100.614299489993,98.08363869000459,53538.16197168
2023-07-26,18:44:16.000,207,10969931,14045,0,1690397055,13100.459364360002,98.1329826000001,53538.15498456
2023-07-26,18:44:17.000,207,10969890,14125,0,1690397056,13100.297692920001,98.22462128999905,53538.18293304
2023-07-26,18:44:18.000,207,10969885,13885,0,1690397057,13100.15623041,98.28806346000056,53538.2038944
2023-07-26,18:44:19.000,207,10969913,13885,0,1690397058,13099.90698693999,98.42199693000293,53538.14101032001
2023-07-26,18:44:20.000,207,10969890,14125,0,1690397059,13099.77226074,98.4783899699978,53538.23883000001
2023-07-26,18:44:21.000,207,10969897,14005,0,1690397060,13099.583644059989,98.55593039999803,53538.14101032001
2023-07-26,18:44:22.000,207,10969985,13885,0,1690397061,13099.496072029993,98.60527431000082,53538.2038944
2023-07-26,18:44:23.000,207,10969916,14085,0,1690397062,13099.361345830002,98.66871648000233,53538.18992016001
2023-07-26,18:44:24.000,207,10969954,13925,0,1690397063,13099.165992839997,98.68986387000041,53538.15498456
2023-07-26,18:44:25.000,207,10969894,14365,0,1690397064,13099.085157119996,98.7392077800032,53538.064152
2023-07-26,18:44:26.000,207,10969929,14045,0,1690397065,13099.132311289992,98.71806038999785,53538.127036080004
2023-07-26,18:44:27.000,207,10969910,14045,0,1690397066,13099.091893429992,98.73215865000384,53538.08511336
2023-07-26,18:44:28.000,207,10969916,13925,0,1690397067,13099.139047600002,98.7392077800032,53538.11306184
2023-07-26,18:44:29.000,207,10969967,14085,0,1690397068,13099.219883320002,98.7392077800032,53538.02222928001
2023-07-26,18:44:30.000,207,10969868,14205,0,1690397069,13099.327664279997,98.69691299999977,53538.03620352
2023-07-26,18:44:31.000,207,10969921,13885,0,1690397070,13099.509544649998,98.67576561000169,53538.11306184
2023-07-26,18:44:32.000,207,10969942,14325,0,1690397071,13099.543226199989,98.6405199600049,53538.12004896001
2023-07-26,18:44:33.000,207,10969903,14085,0,1690397072,13099.583644059989,98.64756909000425,53538.12004896001
2023-07-26,18:44:34.000,207,10969895,13925,0,1690397073,13099.597116679994,98.6264216999989,53538.07113912001
2023-07-26,18:44:35.000,207,10969965,13845,0,1690397074,13099.576907749994,98.68986387000041,53538.10607472
2023-07-26,18:44:36.000,207,10969931,13925,0,1690397075,13099.523017269988,98.70396212999913,53538.09210048
2023-07-26,18:44:37.000,207,10969970,13885,0,1690397076,13099.395027379993,98.78150255999935,53538.08511336
2023-07-26,18:44:38.000,207,10969921,13925,0,1690397077,13099.267037489997,98.78150255999935,53538.07113912001
2023-07-26,18:44:39.000,207,10969938,13925,0,1690397078,13099.186201769997,98.79560081999807,53538.078126240005
2023-07-26,18:44:40.000,207,10969923,13965,0,1690397079,13099.058211880001,98.77445343,53538.064152
2023-07-26,18:44:41.000,207,10969912,14005,0,1690397080,13098.91674937,98.74625691000256,53538.07113912001
2023-07-26,18:44:42.000,207,10969919,13885,0,1690397081,13098.81570472,98.68281474000105,53538.08511336
2023-07-26,18:44:43.000,207,10969930,13925,0,1690397082,13098.71466007,98.60527431000082,53538.05716488
2023-07-26,18:44:44.000,207,10969938,14085,0,1690397083,13098.66750589999,98.4783899699978,53538.02222928001
2023-07-26,18:44:45.000,207,10969958,13805,0,1690397084,13098.579933869994,98.42904606000229,53538.05716488
2023-07-26,18:44:46.000,207,10969931,13845,0,1690397085,13098.63382435,98.25986694000312,53537.9942808
2023-07-26,18:44:47.000,207,10969915,13925,0,1690397086,13098.54625231999,98.14708085999882,53537.91742248
2023-07-26,18:44:48.000,207,10969934,13925,0,1690397087,13098.63382435,97.99199999999837,53537.84755128
2023-07-26,18:44:49.000,207,10969925,14005,0,1690397088,13098.74834161999,97.87921392000135,53537.87549976
2023-07-26,18:44:50.000,207,10969901,14165,0,1690397089,13098.81570472,97.71708393000154,53537.791654320004
2023-07-26,18:44:51.000,207,10969945,13965,0,1690397090,13098.86959519999,97.66069088999939,53537.791654320004
2023-07-26,18:44:52.000,207,10969919,13885,0,1690397091,13098.950430919991,97.61134698000387,53537.70780888
2023-07-26,18:44:53.000,207,10969885,13885,0,1690397092,13099.044739259996,97.59724871999788,53537.77768008
2023-07-26,18:44:54.000,207,10969930,14165,0,1690397093,13099.145783909997,97.64659263000067,53537.73575736001
2023-07-26,18:44:55.000,207,10969951,14165,0,1690397094,13099.192938079992,97.7875752300024,53537.791654320004
2023-07-26,18:44:56.000,207,10969942,13885,0,1690397095,13099.139047600002,97.92150870000478,53537.68684752001
2023-07-26,18:44:57.000,207,10969897,14245,0,1690397096,13099.267037489997,98.10478608000267,53537.70082176
2023-07-26,18:44:58.000,207,10969923,13965,0,1690397097,13099.327664279997,98.35150563000207,53537.72178312
2023-07-26,18:44:59.000,207,10969969,13885,0,1690397098,13099.388291069998,98.60527431000082,53537.68684752001
2023-07-26,18:45:00.000,207,10969955,14365,0,1690397099,13099.448917859998,98.8026499500047,53537.65191192
2023-07-26,18:45:01.000,207,10969911,14125,0,1690397100,13099.523017269988,99.05641863000346,53537.60300208
2023-07-26,18:45:02.000,207,10969994,14245,0,1690397101,13099.80594228999,99.19740122999792,53537.72178312
2023-07-26,18:45:03.000,207,10969903,13965,0,1690397102,13099.98782265999,99.35248208999838,53537.6798604
2023-07-26,18:45:04.000,207,10969951,13925,0,1690397103,13100.250538749991,99.38772774000245,53537.75671872
2023-07-26,18:45:05.000,207,10969919,14085,0,1690397104,13100.493045909992,99.47231730000203,53537.693834640006
2023-07-26,18:45:06.000,207,10969956,14285,0,1690397105,13100.782707239989,99.41592425999988,53537.73575736001
2023-07-26,18:45:07.000,207,10969935,14085,0,1690397106,13101.00500546999,99.27494165999815,53537.7497316
2023-07-26,18:45:08.000,207,10969964,14045,0,1690397107,13101.220567389995,99.11281166999834,53537.76370584001
2023-07-26,18:45:09.000,207,10969945,14405,0,1690397108,13101.341820969996,98.88019037999766,53537.83357704001
2023-07-26,18:45:10.000,207,10969888,13805,0,1690397109,13101.41592038,98.5911760500021,53537.95235808001
2023-07-26,18:45:11.000,207,10969966,14085,0,1690397110,13101.39571145,98.33740737000335,53537.93838384
2023-07-26,18:45:12.000,207,10969885,13965,0,1690397111,13101.37550252,98.02724565000244,53538.064152
2023-07-26,18:45:13.000,207,10969907,14005,0,1690397112,13101.281194179996,97.78052610000304,53538.008255040004
2023-07-26,18:45:14.000,207,10969891,13885,0,1690397113,13101.19362215,97.59019958999852,53538.00126792001
2023-07-26,18:45:15.000,207,10969890,13925,0,1690397114,13101.13299536,97.39282395000191,53538.15498456
2023-07-26,18:45:16.000,207,10969920,13965,0,1690397115,13101.00500546999,97.19544830999803,53538.18992016001
2023-07-26,18:45:17.000,207,10969937,14045,0,1690397116,13100.883751889989,97.13905527000315,53538.196907280006
2023-07-26,18:45:18.000,207,10969938,13885,0,1690397117,13100.715344139993,97.09676048999972,53538.1340232
2023-07-26,18:45:19.000,207,10969952,14125,0,1690397118,13100.526727459997,97.14610440000251,53538.196907280006
2023-07-26,18:45:20.000,207,10969879,13885,0,1690397119,13100.371792329992,97.19544830999803,53538.175945920004
2023-07-26,18:45:21.000,207,10969889,13765,0,1690397120,13100.250538749991,97.25889047999954,53538.21088152
2023-07-26,18:45:22.000,207,10969889,14285,0,1690397121,13100.09560362,97.39282395000191,53538.147997440006
2023-07-26,18:45:23.000,207,10969929,13965,0,1690397122,13100.0147679,97.48446264000086,53538.23184288
2023-07-26,18:45:24.000,207,10969936,13965,0,1690397123,13099.91372325,97.59724871999788,53538.18992016001
2023-07-26,18:45:25.000,207,10969910,13885,0,1690397124,13099.88677800999,97.7241330600009,53538.196907280006
2023-07-26,18:45:26.000,207,10969885,13925,0,1690397125,13099.758788119994,97.81577174999984,53538.14101032001
2023-07-26,18:45:27.000,207,10969888,13925,0,1690397126,13099.68468870999,97.87216479000199,53538.175945920004
2023-07-26,18:45:28.000,207,10969908,14045,0,1690397127,13099.630798229999,97.90036130999943,53538.16895880001
2023-07-26,18:45:29.000,207,10969942,14245,0,1690397128,13099.556698819993,97.89331218000007,53538.196907280006
2023-07-26,18:45:30.000,207,10969914,14045,0,1690397129,13099.448917859998,97.91445956999814,53538.127036080004
2023-07-26,18:45:31.000,207,10969921,13965,0,1690397130,13099.347873209997,97.89331218000007,53538.175945920004
2023-07-26,18:45:32.000,207,10969893,14085,0,1690397131,13099.240092250002,97.92150870000478,53538.14101032001
2023-07-26,18:45:33.000,207,10969915,14045,0,1690397132,13099.172729149992,97.9356069600035,53538.147997440006
2023-07-26,18:45:34.000,207,10969903,13925,0,1690397133,13099.165992839997,97.97085261000029,53538.18992016001
2023-07-26,18:45:35.000,207,10969922,13925,0,1690397134,13099.112102359992,98.04839304000052,53538.14101032001
2023-07-26,18:45:36.000,207,10969929,14245,0,1690397135,13099.118838670001,98.12593347000075,53538.175945920004
2023-07-26,18:45:37.000,207,10969918,14085,0,1690397136,13099.064948189996,98.23871954999777,53538.09210048
2023-07-26,18:45:38.000,207,10969884,13925,0,1690397137,13099.206410699997,98.29511258999992,53538.16197168
2023-07-26,18:45:39.000,207,10969919,13965,0,1690397138,13099.273773799992,98.36560389000078,53538.2038944
2023-07-26,18:45:40.000,207,10969941,13925,0,1690397139,13099.354609519993,98.3797021499995,53538.11306184
2023-07-26,18:45:41.000,207,10969913,14045,0,1690397140,13099.462390479988,98.44314432000101,53538.1340232
2023-07-26,18:45:42.000,207,10969896,14085,0,1690397141,13099.536489889993,98.44314432000101,53538.147997440006
2023-07-26,18:45:43.000,207,10969947,13965,0,1690397142,13099.644270849989,98.40789867000422,53538.18992016001
2023-07-26,18:45:44.000,207,10969888,13925,0,1690397143,13099.76552442999,98.32330911000463,53538.2737656
2023-07-26,18:45:45.000,207,10969947,13925,0,1690397144,13099.691425019999,98.26691607000248,53538.16895880001
2023-07-26,18:45:46.000,207,10969942,14205,0,1690397145,13099.738579189994,98.1823265100029,53538.14101032001
2023-07-26,18:45:47.000,207,10969914,14245,0,1690397146,13099.651007159999,98.09773695000331,53538.196907280006
2023-07-26,18:45:48.000,207,10969910,13965,0,1690397147,13099.624061919989,98.06249129999924,53538.196907280006
2023-07-26,18:45:49.000,207,10969904,14245,0,1690397148,13099.415236309993,98.02724565000244,53538.15498456
2023-07-26,18:45:50.000,207,10969935,13925,0,1690397149,13099.287246419997,97.99199999999837,53538.22485576
2023-07-26,18:45:51.000,207,10969949,13765,0,1690397150,13099.017794020001,98.00609826000436,53538.127036080004
2023-07-26,18:45:52.000,207,10969910,14245,0,1690397151,13098.903276749996,98.00609826000436,53538.15498456
2023-07-26,18:45:53.000,207,10969942,13845,0,1690397152,13098.69445114,98.00609826000436,53538.08511336
2023-07-26,18:45:54.000,207,10969959,14045,0,1690397153,13098.66750589999,97.95675435000157,53538.127036080004
2023-07-26,18:45:55.000,207,10969908,13965,0,1690397154,13098.63382435,97.90036130999943,53538.11306184
2023-07-26,18:45:56.000,207,10969939,13885,0,1690397155,13098.701187449995,97.85101740000391,53538.147997440006
2023-07-26,18:45:57.000,207,10969917,13685,0,1690397156,13098.77528686,97.75232957999833,53538.12004896001
2023-07-26,18:45:58.000,207,10969910,13765,0,1690397157,13099.017794020001,97.6747891499981,53538.147997440006
2023-07-26,18:45:59.000,207,10969902,14405,0,1690397158,13099.179465460002,97.540855680003,53538.008255040004
2023-07-26,18:46:00.000,207,10969935,13925,0,1690397159,13099.421972620003,97.39282395000191,53537.96633232
2023-07-26,18:46:01.000,207,10969915,13885,0,1690397160,13099.664479779989,97.27298873999825,53538.008255040004
2023-07-26,18:46:02.000,207,10969913,14205,0,1690397161,13099.87330539,97.18135004999931,53537.93139672001
2023-07-26,18:46:03.000,207,10969919,13565,0,1690397162,13100.04844944999,97.17430091999995,53537.94537096
2023-07-26,18:46:04.000,207,10969947,13805,0,1690397163,13100.257275060001,97.20249744000466,53538.00126792001
2023-07-26,18:46:05.000,207,10969952,13845,0,1690397164,13100.297692920001,97.30823439000233,53537.93838384
2023-07-26,18:46:06.000,207,10969981,14005,0,1690397165,13100.513254839992,97.4421678600047,53538.04319064
2023-07-26,18:46:07.000,207,10969874,13805,0,1690397166,13100.573881629993,97.63249437000195,53538.147997440006
2023-07-26,18:46:08.000,207,10969925,13845,0,1690397167,13100.701871519988,97.7875752300024,53538.15498456
2023-07-26,18:46:09.000,207,10969977,14005,0,1690397168,13100.796179859994,97.95675435000157,53538.14101032001
2023-07-26,18:46:10.000,207,10969899,14005,0,1690397169,13100.856806649994,98.07658955999796,53538.11306184
2023-07-26,18:46:11.000,207,10969930,13765,0,1690397170,13100.910697129999,98.2457686800044,53538.127036080004
2023-07-26,18:46:12.000,207,10969903,13845,0,1690397171,13101.01174178,98.35150563000207,53538.09210048
2023-07-26,18:46:13.000,207,10969913,13805,0,1690397172,13101.04542332999,98.47134083999845,53538.064152
2023-07-26,18:46:14.000,207,10969955,13765,0,1690397173,13101.21383108,98.5277338800006,53538.21786864001
2023-07-26,18:46:15.000,207,10969935,13965,0,1690397174,13101.22730369999,98.57707779000339,53538.245817120005
2023-07-26,18:46:16.000,207,10969942,13965,0,1690397175,13101.17341322,98.63347082999826,53538.25979136
2023-07-26,18:46:17.000,207,10969925,13925,0,1690397176,13101.01174178,98.6405199600049,53538.25280424
2023-07-26,18:46:18.000,207,10969923,14245,0,1690397177,13100.937642369994,98.69691299999977,53538.28075272
2023-07-26,18:46:19.000,207,10969939,14085,0,1690397178,13100.722080449988,98.76740430000063,53538.28075272
2023-07-26,18:46:20.000,207,10969906,14085,0,1690397179,13100.587354249998,98.89428864000365,53538.28075272
2023-07-26,18:46:21.000,207,10969946,13765,0,1690397180,13100.432419119992,98.9859273300026,53538.33664968001
2023-07-26,18:46:22.000,207,10969918,13805,0,1690397181,13100.290956609992,99.11281166999834,53538.294726960004
2023-07-26,18:46:23.000,207,10969898,13925,0,1690397182,13100.304429229996,99.20445036000456,53538.35761104001
2023-07-26,18:46:24.000,207,10969906,13725,0,1690397183,13100.371792329992,99.3313347000003,53538.413508000005
2023-07-26,18:46:25.000,207,10969928,14045,0,1690397184,13100.472836979992,99.4300225199986,53538.35761104001
2023-07-26,18:46:26.000,207,10969906,14245,0,1690397185,13100.627772109998,99.46526817000267,53538.32966256
2023-07-26,18:46:27.000,207,10969923,13845,0,1690397186,13100.789443549998,99.45821904000331,53538.343636800004
2023-07-26,18:46:28.000,207,10969913,13685,0,1690397187,13101.079104879995,99.38772774000245,53538.35761104001
2023-07-26,18:46:29.000,207,10969940,13845,0,1690397188,13101.32834834999,99.21149949000392,53538.43446936001
2023-07-26,18:46:30.000,207,10969901,13725,0,1690397189,13101.564119199997,99.02822210999875,53538.3785724
2023-07-26,18:46:31.000,207,10969928,13725,0,1690397190,13101.786417429998,98.81674821000342,53538.47639208001
2023-07-26,18:46:32.000,207,10969918,13565,0,1690397191,13102.022188279989,98.52068475000124,53538.532289040006
2023-07-26,18:46:33.000,207,10969913,13725,0,1690397192,13102.16365078999,98.21052303000033,53538.45543072001
2023-07-26,18:46:34.000,207,10969963,14205,0,1690397193,13102.38594901999,97.95675435000157,53538.5183148
2023-07-26,18:46:35.000,207,10969920,13845,0,1690397194,13102.44657580999,97.66069088999939,53538.43446936001
2023-07-26,18:46:36.000,207,10969920,14045,0,1690397195,13102.601510939996,97.39987308000127,53538.56722464
2023-07-26,18:46:37.000,207,10969902,13565,0,1690397196,13102.668874039991,97.15315353000187,53538.61613448
2023-07-26,18:46:38.000,207,10969902,13925,0,1690397197,13102.608247249991,96.94167962999927,53538.651070080006
2023-07-26,18:46:39.000,207,10969931,13925,0,1690397198,13102.500466289996,96.76545138000074,53538.71395416
2023-07-26,18:46:40.000,207,10969891,14205,0,1690397199,13102.40615794999,96.64561617000436,53538.8327352
2023-07-26,18:46:41.000,207,10969965,14165,0,1690397200,13102.16365078999,96.57512487000349,53538.83972232001
2023-07-26,18:46:42.000,207,10969906,13885,0,1690397201,13101.840307910003,96.60332139000093,53538.78382536
2023-07-26,18:46:43.000,207,10969929,13925,0,1690397202,13101.523701339996,96.72315660000459,53538.867670800006
2023-07-26,18:46:44.000,207,10969964,13965,0,1690397203,13101.18688583999,96.96282702000462,53538.867670800006
2023-07-26,18:46:45.000,207,10969903,13885,0,1690397204,13100.877015579994,97.16725179000059,53538.83972232001
2023-07-26,18:46:46.000,207,10969939,14085,0,1690397205,13100.654717349993,97.52675742000429,53538.93055488
2023-07-26,18:46:47.000,207,10969889,14085,0,1690397206,13100.452628049992,97.86511566000263,53539.014400320004
2023-07-26,18:46:48.000,207,10969908,13685,0,1690397207,13100.257275060001,98.18937564000225,53539.00042608
2023-07-26,18:46:49.000,207,10969901,13925,0,1690397208,13100.122548859996,98.53478300999996,53538.867670800006
2023-07-26,18:46:50.000,207,10969937,14085,0,1690397209,13100.142757789996,98.82379734000278,53538.92356776
2023-07-26,18:46:51.000,207,10969951,13885,0,1690397210,13100.216857200001,99.07756602000154,53538.93754200001
2023-07-26,18:46:52.000,207,10969947,13965,0,1690397211,13100.270747679991,99.27494165999815,53538.846709440004
2023-07-26,18:46:53.000,207,10969878,13965,0,1690397212,13100.398737570002,99.37362948000373,53538.85369656
2023-07-26,18:46:54.000,207,10969965,14045,0,1690397213,13100.621035800003,99.38772774000245,53538.88164504
2023-07-26,18:46:55.000,207,10969929,13885,0,1690397214,13100.755761999993,99.33838382999966,53538.93055488
2023-07-26,18:46:56.000,207,10969906,14085,0,1690397215,13100.937642369994,99.22559775000263,53538.90959352001
2023-07-26,18:46:57.000,207,10969943,13845,0,1690397216,13101.11278643,99.1198607999977,53538.93754200001
2023-07-26,18:46:58.000,207,10969937,13885,0,1690397217,13101.220567389995,99.01412385000003,53538.86068368001
2023-07-26,18:46:59.000,207,10969933,13965,0,1690397218,13101.28793048999,98.8378956000015,53538.87465792
2023-07-26,18:47:00.000,207,10969923,14085,0,1690397219,13101.382238829996,98.70396212999913,53538.90959352001
2023-07-26,18:47:01.000,207,10969893,14005,0,1690397220,13101.348557279991,98.60527431000082,53538.93055488
2023-07-26,18:47:02.000,207,10969928,13925,0,1690397221,13101.33508466,98.52068475000124,53538.95151624
2023-07-26,18:47:03.000,207,10970009,13885,0,1690397222,13101.32834834999,98.46429170999909,53538.97946472001
2023-07-26,18:47:04.000,207,10969919,14005,0,1690397223,13101.23404001,98.5277338800006,53538.95151624
2023-07-26,18:47:05.000,207,10969967,13885,0,1690397224,13101.18688583999,98.53478300999996,53538.986451840006
2023-07-26,18:47:06.000,207,10969941,13885,0,1690397225,13101.07236857,98.61232344000018,53538.95850336001
2023-07-26,18:47:07.000,207,10969900,13605,0,1690397226,13100.92416974999,98.61937256999954,53538.92356776
2023-07-26,18:47:08.000,207,10969934,14045,0,1690397227,13100.836597719994,98.71101125999849,53538.95850336001
2023-07-26,18:47:09.000,207,10969914,13765,0,1690397228,13100.769234619998,98.69691299999977,53539.00042608
2023-07-26,18:47:10.000,207,10969908,14045,0,1690397229,13100.661453659988,98.71101125999849,53539.00042608
2023-07-26,18:47:11.000,207,10969893,13845,0,1690397230,13100.688398899998,98.6405199600049,53539.02138744
2023-07-26,18:47:12.000,207,10969918,13725,0,1690397231,13100.769234619998,98.54888126999867,53539.05632304001
2023-07-26,18:47:13.000,207,10969962,13805,0,1690397232,13100.735553069993,98.37265302000014,53539.02837456001
2023-07-26,18:47:14.000,207,10969964,13765,0,1690397233,13100.883751889989,98.21052303000033,53539.00042608
2023-07-26,18:47:15.000,207,10969915,13565,0,1690397234,13101.13299536,98.04134391000116,53539.00042608
2023-07-26,18:47:16.000,207,10969856,13885,0,1690397235,13101.32834834999,97.85806653000327,53538.94452912
2023-07-26,18:47:17.000,207,10969871,13925,0,1690397236,13101.597800750002,97.66774001999875,53538.95850336001
2023-07-26,18:47:18.000,207,10969981,13965,0,1690397237,13101.900934699988,97.540855680003,53539.10523288001
2023-07-26,18:47:19.000,207,10969909,13925,0,1690397238,13102.19059603,97.42102046999935,53539.11920712
2023-07-26,18:47:20.000,207,10969889,14005,0,1690397239,13102.36574008999,97.35757829999784,53539.10523288001
2023-07-26,18:47:21.000,207,10969919,13965,0,1690397240,13102.567829389991,97.25184135000018,53539.17510408001
2023-07-26,18:47:22.000,207,10969944,13925,0,1690397241,13102.608247249991,97.25184135000018,53539.16112984
2023-07-26,18:47:23.000,207,10969906,14005,0,1690397242,13102.689082969991,97.20954657000402,53539.203052560006
2023-07-26,18:47:24.000,207,10969890,13925,0,1690397243,13102.729500829992,97.21659570000338,53539.27292376001
2023-07-26,18:47:25.000,207,10969932,13845,0,1690397244,13102.668874039991,97.16725179000059,53539.22401392001
2023-07-26,18:47:26.000,207,10969918,13885,0,1690397245,13102.668874039991,97.20249744000466,53539.321833600006
2023-07-26,18:47:27.000,207,10969946,13965,0,1690397246,13102.621719869996,97.18839917999867,53539.4266404
2023-07-26,18:47:28.000,207,10969958,14165,0,1690397247,13102.581302009996,97.19544830999803,53539.468563120005
2023-07-26,18:47:29.000,207,10969945,13925,0,1690397248,13102.52741152999,97.15315353000187,53539.44061464001
2023-07-26,18:47:30.000,207,10969956,13925,0,1690397249,13102.43310319,97.19544830999803,53539.40567904
2023-07-26,18:47:31.000,207,10969914,13765,0,1690397250,13102.42636687999,97.24479222000082,53539.44061464001
2023-07-26,18:47:32.000,207,10969938,13605,0,1690397251,13102.3724764,97.32233265000104,53539.41266616001
2023-07-26,18:47:33.000,207,10969922,14125,0,1690397252,13102.33205854,97.4421678600047,53539.44061464001
2023-07-26,18:47:34.000,207,10969914,14245,0,1690397253,13102.217541269994,97.54790481000236,53539.468563120005
2023-07-26,18:47:35.000,207,10969910,13925,0,1690397254,13102.150178169999,97.7241330600009,53539.51048584001
2023-07-26,18:47:36.000,207,10969888,13765,0,1690397255,13102.022188279989,97.86511566000263,53539.52446008
2023-07-26,18:47:37.000,207,10969959,13965,0,1690397256,13101.813362669993,98.1329826000001,53539.46157600001
2023-07-26,18:47:38.000,207,10969902,13805,0,1690397257,13101.719054330002,98.28806346000056,53539.4965116
2023-07-26,18:47:39.000,207,10969922,14085,0,1690397258,13101.537173960001,98.46429170999909,53539.4965116
2023-07-26,18:47:40.000,207,10969883,14205,0,1690397259,13101.409184069991,98.64756909000425,53539.47555024
2023-07-26,18:47:41.000,207,10969924,13845,0,1690397260,13101.32834834999,98.76740430000063,53539.419653280005
2023-07-26,18:47:42.000,207,10969944,13885,0,1690397261,13101.19362215,98.90133777000301,53539.39869192
2023-07-26,18:47:43.000,207,10969904,13885,0,1690397262,13101.200358459995,98.97887820000324,53539.52446008
2023-07-26,18:47:44.000,207,10969932,13885,0,1690397263,13101.119522739995,99.07051689000218,53539.40567904
2023-07-26,18:47:45.000,207,10969922,13725,0,1690397264,13101.07236857,99.1198607999977,53539.4266404
2023-07-26,18:47:46.000,207,10969946,13965,0,1690397265,13101.06563225999,99.16920471000049,53539.38471768
2023-07-26,18:47:47.000,207,10969976,13885,0,1690397266,13101.139731669995,99.20445036000456,53539.44760176
2023-07-26,18:47:48.000,207,10969972,13925,0,1690397267,13101.18688583999,99.22559775000263,53539.468563120005
2023-07-26,18:47:49.000,207,10969925,14005,0,1690397268,13101.26772155999,99.22559775000263,53539.39869192
2023-07-26,18:47:50.000,207,10969922,13765,0,1690397269,13101.429392999991,99.17625383999984,53539.41266616001
2023-07-26,18:47:51.000,207,10969896,14005,0,1690397270,13101.530437649992,99.14805732000241,53539.36375632001
2023-07-26,18:47:52.000,207,10969890,13965,0,1690397271,13101.732526949992,99.09166428000026,53539.3567692
2023-07-26,18:47:53.000,207,10969858,13725,0,1690397272,13101.900934699988,98.95773080999788,53539.33580784
2023-07-26,18:47:54.000,207,10969924,13565,0,1690397273,13102.062606139989,98.8378956000015,53539.38471768
2023-07-26,18:47:55.000,207,10969921,13925,0,1690397274,13102.23101389,98.7392077800032,53539.36375632001
2023-07-26,18:47:56.000,207,10969918,13765,0,1690397275,13102.298376989995,98.59822518000146,53539.321833600006
2023-07-26,18:47:57.000,207,10969889,14005,0,1690397276,13102.44657580999,98.44314432000101,53539.37773056
2023-07-26,18:47:58.000,207,10969935,13925,0,1690397277,13102.520675219996,98.32330911000463,53539.39869192
2023-07-26,18:47:59.000,207,10969920,13885,0,1690397278,13102.55435677,98.22462128999905,53539.43362752
2023-07-26,18:48:00.000,207,10969873,13725,0,1690397279,13102.5745657,98.11888434000139,53539.4965116
2023-07-26,18:48:01.000,207,10969931,14165,0,1690397280,13102.53414784,97.97790173999965,53539.53144720001
2023-07-26,18:48:02.000,207,10969938,13765,0,1690397281,13102.42636687999,97.89331218000007,53539.4965116
2023-07-26,18:48:03.000,207,10969967,14005,0,1690397282,13102.278168059995,97.81577174999984,53539.55240856
2023-07-26,18:48:04.000,207,10969933,14045,0,1690397283,13102.076078759994,97.75937870999769,53539.50349872
2023-07-26,18:48:05.000,207,10969897,14085,0,1690397284,13101.853780529993,97.71708393000154,53539.538434320006
2023-07-26,18:48:06.000,207,10969885,14165,0,1690397285,13101.698845400002,97.66069088999939,53539.67817672001
2023-07-26,18:48:07.000,207,10969941,13965,0,1690397286,13101.429392999991,97.66069088999939,53539.73407368
2023-07-26,18:48:08.000,207,10969966,13885,0,1690397287,13101.17341322,97.65364176000003,53539.67817672001
2023-07-26,18:48:09.000,207,10969956,14005,0,1690397288,13100.883751889989,97.62544524000259,53539.636254000005
2023-07-26,18:48:10.000,207,10969918,13805,0,1690397289,13100.654717349993,97.61839611000323,53539.59433128
2023-07-26,18:48:11.000,207,10969955,13925,0,1690397290,13100.418946500002,97.63249437000195,53539.62926688001
2023-07-26,18:48:12.000,207,10969944,13845,0,1690397291,13100.210120889991,97.64659263000067,53539.51048584001
2023-07-26,18:48:13.000,207,10969940,14125,0,1690397292,13100.061922069995,97.62544524000259,53539.51048584001
2023-07-26,18:48:14.000,207,10969951,13845,0,1690397293,13099.97435004,97.64659263000067,53539.517472960004
2023-07-26,18:48:15.000,207,10969934,13805,0,1690397294,13099.89351432,97.63249437000195,53539.44760176
2023-07-26,18:48:16.000,207,10969943,13725,0,1690397295,13099.88677800999,97.61134698000387,53539.38471768
2023-07-26,18:48:17.000,207,10969955,13925,0,1690397296,13099.859832769995,97.56905220000044,53539.4266404
2023-07-26,18:48:18.000,207,10969940,14005,0,1690397297,13099.84636014999,97.56905220000044,53539.32882072
2023-07-26,18:48:19.000,207,10969944,14165,0,1690397298,13099.900250629995,97.59724871999788,53539.251962400005
2023-07-26,18:48:20.000,207,10969954,13805,0,1690397299,13099.940668489995,97.58315045999916,53539.22401392001
2023-07-26,18:48:21.000,207,10969916,13805,0,1690397300,13100.07539469,97.64659263000067,53539.300872240005
2023-07-26,18:48:22.000,207,10969951,13845,0,1690397301,13100.15623041,97.74528044999897,53539.300872240005
2023-07-26,18:48:23.000,207,10969902,13765,0,1690397302,13100.277483990001,97.83691913999792,53539.26593664
2023-07-26,18:48:24.000,207,10969899,13885,0,1690397303,13100.358319710002,97.9356069600035,53539.18907832
2023-07-26,18:48:25.000,207,10969938,13885,0,1690397304,13100.493045909992,98.0342947800018,53539.18907832
2023-07-26,18:48:26.000,207,10969955,14045,0,1690397305,13100.607563179998,98.04134391000116,53539.23100104
2023-07-26,18:48:27.000,207,10969921,13925,0,1690397306,13100.775970929993,98.1329826000001,53539.25894952
2023-07-26,18:48:28.000,207,10969923,13885,0,1690397307,13100.94437867999,98.16822825000418,53539.182091200004
2023-07-26,18:48:29.000,207,10969930,14125,0,1690397308,13101.119522739995,98.1329826000001,53539.19606544001
2023-07-26,18:48:30.000,207,10969921,13925,0,1690397309,13101.37550252,98.02019652000308,53539.203052560006
2023-07-26,18:48:31.000,207,10969950,13925,0,1690397310,13101.658427540002,97.84396827000455,53539.29388512001
2023-07-26,18:48:32.000,207,10969953,14045,0,1690397311,13101.894198389993,97.59724871999788,53539.34279496001
2023-07-26,18:48:33.000,207,10969956,13965,0,1690397312,13102.089551379999,97.30823439000233,53539.29388512001
2023-07-26,18:48:34.000,207,10969945,13925,0,1690397313,13102.18385971999,96.94167962999927,53539.32882072
2023-07-26,18:48:35.000,207,10969927,14005,0,1690397314,13102.26469543999,96.58922313000221,53539.300872240005
2023-07-26,18:48:36.000,207,10969943,13845,0,1690397315,13102.35226747,96.180373590003,53539.30785936
2023-07-26,18:48:37.000,207,10969932,13845,0,1690397316,13102.379212709995,95.84906448000402,53539.44760176
2023-07-26,18:48:38.000,207,10969910,13725,0,1690397317,13102.29164068,95.56005015000119,53539.419653280005
2023-07-26,18:48:39.000,207,10969947,13565,0,1690397318,13102.30511329999,95.29218321000371,53539.44061464001
2023-07-26,18:48:40.000,207,10969922,13725,0,1690397319,13102.197332339994,95.05251279000368,53539.468563120005
2023-07-26,18:48:41.000,207,10970002,14045,0,1690397320,13102.001979349989,94.93972670999938,53539.419653280005
2023-07-26,18:48:42.000,207,10969929,14245,0,1690397321,13101.873989459993,94.93267758000002,53539.46157600001
2023-07-26,18:48:43.000,207,10969963,13805,0,1690397322,13101.860516839988,94.9538249699981,53539.45458888
2023-07-26,18:48:44.000,207,10969921,14085,0,1690397323,13101.725790639997,95.07366018000175,53539.46157600001
2023-07-26,18:48:45.000,207,10969967,13565,0,1690397324,13101.725790639997,95.24283930000092,53539.48253736001
2023-07-26,18:48:46.000,207,10969922,13805,0,1690397325,13101.685372779997,95.46841146000224,53539.45458888
2023-07-26,18:48:47.000,207,10969927,13925,0,1690397326,13101.719054330002,95.74332752999908,53539.40567904
2023-07-26,18:48:48.000,207,10969982,13765,0,1690397327,13101.793153739993,96.02529273000255,53539.468563120005
2023-07-26,18:48:49.000,207,10969903,14005,0,1690397328,13101.826835289998,96.30020879999938,53539.4965116
2023-07-26,18:48:50.000,207,10969963,13805,0,1690397329,13101.887462079998,96.58217400000285,53539.468563120005
2023-07-26,18:48:51.000,207,10969925,13725,0,1690397330,13101.941352559988,96.91348311000183,53539.48952448001
2023-07-26,18:48:52.000,207,10969940,13685,0,1690397331,13101.995243039994,97.24479222000082,53539.47555024
2023-07-26,18:48:53.000,207,10969950,13565,0,1690397332,13102.109760309999,97.53380655000365,53539.587344160005
2023-07-26,18:48:54.000,207,10969991,14085,0,1690397333,13102.19059603,97.80872262000048,53539.6013184
2023-07-26,18:48:55.000,207,10969906,13605,0,1690397334,13102.177123409994,98.09773695000331,53539.5663828
2023-07-26,18:48:56.000,207,10969938,13965,0,1690397335,13102.21080496,98.33740737000335,53539.57336992
2023-07-26,18:48:57.000,207,10969976,13885,0,1690397336,13102.257959129995,98.48543910000444,53539.5663828
2023-07-26,18:48:58.000,207,10969914,13885,0,1690397337,13102.237750199994,98.52068475000124,53539.538434320006
2023-07-26,18:48:59.000,207,10970002,14045,0,1690397338,13102.170387099999,98.5277338800006,53539.62227976
2023-07-26,18:49:00.000,207,10969937,13725,0,1690397339,13102.10302399999,98.44314432000101,53539.62227976
2023-07-26,18:49:01.000,207,10969929,14005,0,1690397340,13102.001979349989,98.3444565000027,53539.685163840004
2023-07-26,18:49:02.000,207,10969946,13845,0,1690397341,13101.860516839988,98.09068782000395,53539.65022824001
2023-07-26,18:49:03.000,207,10969909,13765,0,1690397342,13101.752735879993,97.87216479000199,53539.64324112
2023-07-26,18:49:04.000,207,10969971,13965,0,1690397343,13101.611273369992,97.61839611000323,53539.755035040005
2023-07-26,18:49:05.000,207,10969897,13925,0,1690397344,13101.490019789991,97.34348003999912,53539.76900928
2023-07-26,18:49:06.000,207,10969937,13965,0,1690397345,13101.32834834999,97.00512180000078,53539.67817672001
2023-07-26,18:49:07.000,207,10969949,13885,0,1690397346,13101.119522739995,96.79364789999818,53539.587344160005
2023-07-26,18:49:08.000,207,10969890,13885,0,1690397347,13101.018478089994,96.56102661000477,53539.62926688001
2023-07-26,18:49:09.000,207,10969943,14125,0,1690397348,13100.94437867999,96.40594575000432,53539.6711896
2023-07-26,18:49:10.000,207,10969926,13925,0,1690397349,13100.735553069993,96.30725792999874,53539.62227976
2023-07-26,18:49:11.000,207,10969908,13965,0,1690397350,13100.641244729988,96.2790614100013,53539.685163840004
2023-07-26,18:49:12.000,207,10969890,13805,0,1690397351,13100.479573290002,96.34955271000217,53539.6711896
2023-07-26,18:49:13.000,207,10969916,13605,0,1690397352,13100.338110780001,96.53987921999942,53539.60830552001
2023-07-26,18:49:14.000,207,10969925,13765,0,1690397353,13100.216857200001,96.74430399000266,53539.58035704001
2023-07-26,18:49:15.000,207,10969933,13925,0,1690397354,13100.13602148,97.08971136000036,53539.60830552001
2023-07-26,18:49:16.000,207,10969927,14005,0,1690397355,13100.102339929996,97.42806959999871,53539.538434320006
2023-07-26,18:49:17.000,207,10969954,14085,0,1690397356,13100.06865837999,97.77347697000368,53539.419653280005
2023-07-26,18:49:18.000,207,10969948,14085,0,1690397357,13100.11581255,98.04839304000052,53539.47555024
2023-07-26,18:49:19.000,207,10969923,13965,0,1690397358,13100.237066130001,98.29511258999992,53539.47555024
2023-07-26,18:49:20.000,207,10969974,13525,0,1690397359,13100.331374469992,98.54888126999867,53539.54542144
2023-07-26,18:49:21.000,207,10969911,14085,0,1690397360,13100.412210189992,98.74625691000256,53539.46157600001
2023-07-26,18:49:22.000,207,10969944,13885,0,1690397361,13100.445891739997,98.91543603000173,53539.38471768
2023-07-26,18:49:23.000,207,10969917,13925,0,1690397362,13100.513254839992,99.03527123999811,53539.370743440006
2023-07-26,18:49:24.000,207,10969946,13845,0,1690397363,13100.634508419993,99.0846151500009,53539.44061464001
2023-07-26,18:49:25.000,207,10969948,13765,0,1690397364,13100.661453659988,99.10576253999898,53539.40567904
2023-07-26,18:49:26.000,207,10969882,14245,0,1690397365,13100.681662589988,99.21149949000392,53539.44760176
2023-07-26,18:49:27.000,207,10969947,13605,0,1690397366,13100.695135209993,99.16215558000113,53539.39869192
2023-07-26,18:49:28.000,207,10969923,14205,0,1690397367,13100.708607829998,99.1198607999977,53539.53144720001
2023-07-26,18:49:29.000,207,10969927,14045,0,1690397368,13100.688398899998,99.0493695000041,53539.46157600001
2023-07-26,18:49:30.000,207,10969962,14045,0,1690397369,13100.600826870002,98.9859273300026,53539.40567904
2023-07-26,18:49:31.000,207,10969935,13885,0,1690397370,13100.519991150002,98.85904298999958,53539.44760176
2023-07-26,18:49:32.000,207,10969897,13845,0,1690397371,13100.392001259992,98.75330604000192,53539.43362752
2023-07-26,18:49:33.000,207,10969941,14085,0,1690397372,13100.324638159997,98.53478300999996,53539.38471768
2023-07-26,18:49:34.000,207,10969942,14045,0,1690397373,13100.250538749991,98.36560389000078,53539.468563120005
2023-07-26,18:49:35.000,207,10969988,13925,0,1690397374,13100.169703029991,98.19642477000161,53539.45458888
2023-07-26,18:49:36.000,207,10969983,13885,0,1690397375,13100.00803158999,98.00609826000436,53539.45458888
2023-07-26,18:49:37.000,207,10969904,13685,0,1690397376,13099.778997049994,97.85806653000327,53539.38471768
2023-07-26,18:49:38.000,207,10969893,14005,0,1690397377,13099.590380369998,97.7241330600009,53539.34279496001
2023-07-26,18:49:39.000,207,10969980,13565,0,1690397378,13099.455654169993,97.63954350000131,53539.27991088
2023-07-26,18:49:40.000,207,10969935,14165,0,1690397379,13099.300719040002,97.54790481000236,53539.34279496001
2023-07-26,18:49:41.000,207,10969954,13845,0,1690397380,13099.132311289992,97.58315045999916,53539.26593664
2023-07-26,18:49:42.000,207,10969976,13845,0,1690397381,13098.970639849991,97.64659263000067,53539.16112984
2023-07-26,18:49:43.000,207,10969951,14085,0,1690397382,13098.91674937,97.77347697000368,53539.14715560001
2023-07-26,18:49:44.000,207,10969933,13885,0,1690397383,13098.95716723,97.85806653000327,53539.18907832
2023-07-26,18:49:45.000,207,10969940,13645,0,1690397384,13098.950430919991,98.02724565000244,53539.04933592
2023-07-26,18:49:46.000,207,10969944,14005,0,1690397385,13098.997585090001,98.21052303000033,53539.02837456001
2023-07-26,18:49:47.000,207,10969955,14005,0,1690397386,13099.038002950001,98.44314432000101,53538.9724776
2023-07-26,18:49:48.000,207,10969916,13965,0,1690397387,13099.017794020001,98.61232344000018,53538.93055488
2023-07-26,18:49:49.000,207,10969900,14205,0,1690397388,13099.064948189996,98.76740430000063,53538.83972232001
2023-07-26,18:49:50.000,207,10969953,13525,0,1690397389,13099.112102359992,98.86609211999894,53538.916580640005
2023-07-26,18:49:51.000,207,10969899,13925,0,1690397390,13099.152520219992,98.96477994000452,53538.88863216001
2023-07-26,18:49:52.000,207,10969955,14285,0,1690397391,13099.091893429992,99.00002559000131,53538.88863216001
2023-07-26,18:49:53.000,207,10969933,13725,0,1690397392,13098.990848779991,98.96477994000452,53538.89561928
2023-07-26,18:49:54.000,207,10969973,13925,0,1690397393,13098.862858889996,98.83084647000214,53538.9026064
2023-07-26,18:49:55.000,207,10969945,14205,0,1690397394,13098.680978519995,98.7392077800032,53538.78382536
2023-07-26,18:49:56.000,207,10969919,13765,0,1690397395,13098.458680289994,98.4783899699978,53538.70696704
2023-07-26,18:49:57.000,207,10969946,13605,0,1690397396,13098.384580879989,98.25281781000376,53538.80478672
2023-07-26,18:49:58.000,207,10969955,13845,0,1690397397,13098.249854679998,97.92150870000478,53538.748889760005
2023-07-26,18:49:59.000,207,10969958,14045,0,1690397398,13098.128601099997,97.62544524000259,53538.71395416
2023-07-26,18:50:00.000,207,10969954,14165,0,1690397399,13098.027556449997,97.28003787000489,53538.60216024001
2023-07-26,18:50:01.000,207,10969951,13885,0,1690397400,13097.926511799997,96.9839744100027,53538.532289040006
2023-07-26,18:50:02.000,207,10969924,13765,0,1690397401,13097.832203459991,96.69496007999987,53538.462417840004
2023-07-26,18:50:03.000,207,10969927,14005,0,1690397402,13097.811994529991,96.48348618000455,53538.3785724
2023-07-26,18:50:04.000,207,10969944,14045,0,1690397403,13097.838939770001,96.25086489000387,53538.42748224
2023-07-26,18:50:05.000,207,10969907,14045,0,1690397404,13097.805258219996,96.16627533000428,53538.39254664
2023-07-26,18:50:06.000,207,10969938,14125,0,1690397405,13097.724422499996,96.06053837999934,53538.2737656
2023-07-26,18:50:07.000,207,10969918,13765,0,1690397406,13097.805258219996,96.05348924999998,53538.245817120005
2023-07-26,18:50:08.000,207,10969914,13765,0,1690397407,13097.785049289996,96.04644012000063,53538.2737656
2023-07-26,18:50:09.000,207,10969931,13805,0,1690397408,13097.771576669991,96.14512793999893,53538.22485576
2023-07-26,18:50:10.000,207,10969963,13805,0,1690397409,13097.731158809991,96.20152098000108,53538.23184288
2023-07-26,18:50:11.000,207,10969923,14045,0,1690397410,13097.69747726,96.37070010000025,53538.147997440006
2023-07-26,18:50:12.000,207,10969959,13565,0,1690397411,13097.56948736999,96.47643704999791,53538.02222928001
2023-07-26,18:50:13.000,207,10969955,13605,0,1690397412,13097.67053201999,96.72315660000459,53538.127036080004
2023-07-26,18:50:14.000,207,10969940,13885,0,1690397413,13097.764840359996,96.9205322400012,53538.04319064
2023-07-26,18:50:15.000,207,10969956,13965,0,1690397414,13097.926511799997,97.15315353000187,53538.07113912001
2023-07-26,18:50:16.000,207,10969917,13725,0,1690397415,13098.128601099997,97.31528352000169,53538.1340232
2023-07-26,18:50:17.000,207,10969949,13845,0,1690397416,13098.216173129993,97.5761013299998,53538.029216400006
2023-07-26,18:50:18.000,207,10969921,14005,0,1690397417,13098.478889219994,97.75232957999833,53538.12004896001
2023-07-26,18:50:19.000,207,10969948,13885,0,1690397418,13098.64729696999,97.90741043999878,53538.147997440006
2023-07-26,18:50:20.000,207,10969983,14085,0,1690397419,13098.81570472,97.97790173999965,53538.175945920004
2023-07-26,18:50:21.000,207,10969944,14005,0,1690397420,13098.95716723,98.02724565000244,53538.196907280006
2023-07-26,18:50:22.000,207,10969908,13645,0,1690397421,13099.071684499992,97.97790173999965,53538.16895880001
2023-07-26,18:50:23.000,207,10969989,13765,0,1690397422,13099.186201769997,97.87216479000199,53538.26677848001
2023-07-26,18:50:24.000,207,10969906,13805,0,1690397423,13099.226619629997,97.73118219000025,53538.294726960004
2023-07-26,18:50:25.000,207,10969908,13645,0,1690397424,13099.105366049997,97.54790481000236,53538.33664968001
2023-07-26,18:50:26.000,207,10969975,13965,0,1690397425,13098.97737616,97.30118526000297,53538.294726960004
2023-07-26,18:50:27.000,207,10969916,13645,0,1690397426,13098.82917733999,97.09676048999972,53538.26677848001
2023-07-26,18:50:28.000,207,10969912,13925,0,1690397427,13098.63382435,96.80774616000417,53538.3785724
2023-07-26,18:50:29.000,207,10969981,13845,0,1690397428,13098.364371949989,96.63151790999837,53538.35062392
2023-07-26,18:50:30.000,207,10969913,13885,0,1690397429,13098.101655860002,96.28611054000066,53538.35062392
2023-07-26,18:50:31.000,207,10969949,14005,0,1690397430,13097.764840359996,96.08873490000406,53538.39953376
2023-07-26,18:50:32.000,207,10969964,13885,0,1690397431,13097.49538796,95.9336540400036,53538.39254664
2023-07-26,18:50:33.000,207,10969929,14085,0,1690397432,13097.225935559989,95.8208679599993,53538.33664968001
2023-07-26,18:50:34.000,207,10969959,14045,0,1690397433,13096.976692089993,95.67988536000485,53538.245817120005
2023-07-26,18:50:35.000,207,10969956,13845,0,1690397434,13096.848702199997,95.75037665999844,53538.22485576
2023-07-26,18:50:36.000,207,10969942,13685,0,1690397435,13096.781339100002,95.77857318000315,53538.23883000001
2023-07-26,18:50:37.000,207,10969926,14085,0,1690397436,13096.761130170002,95.96185056000104,53538.2038944
2023-07-26,18:50:38.000,207,10969935,13765,0,1690397437,13096.781339100002,96.2156192399998,53538.15498456
2023-07-26,18:50:39.000,207,10969927,13885,0,1690397438,13096.875647439992,96.54692834999878,53538.15498456
2023-07-26,18:50:40.000,207,10969925,13965,0,1690397439,13097.111418289998,96.89938485000312,53538.2038944
2023-07-26,18:50:41.000,207,10969968,13965,0,1690397440,13097.178781389994,97.29413613000361,53538.11306184
2023-07-26,18:50:42.000,207,10969885,14085,0,1690397441,13097.340452829994,97.69593654000346,53538.02222928001
2023-07-26,18:50:43.000,207,10969920,13925,0,1690397442,13097.51559689,98.1329826000001,53538.029216400006
2023-07-26,18:50:44.000,207,10969927,13925,0,1690397443,13097.6570594,98.43609519000165,53538.04319064
2023-07-26,18:50:45.000,207,10969913,13805,0,1690397444,13097.825467149996,98.74625691000256,53538.11306184
2023-07-26,18:50:46.000,207,10969901,14005,0,1690397445,13097.933248109992,98.92953429000045,53538.1340232
2023-07-26,18:50:47.000,207,10969941,13965,0,1690397446,13098.054501689992,99.05641863000346,53538.18293304
2023-07-26,18:50:48.000,207,10969896,13885,0,1690397447,13098.047765379997,99.0846151500009,53538.26677848001
2023-07-26,18:50:49.000,207,10969942,14125,0,1690397448,13097.926511799997,99.07756602000154,53538.1340232
2023-07-26,18:50:50.000,207,10969943,14045,0,1690397449,13097.939984420002,98.86609211999894,53538.22485576
2023-07-26,18:50:51.000,207,10969956,14165,0,1690397450,13097.899566560001,98.65461822000361,53538.23883000001
2023-07-26,18:50:52.000,207,10969934,14085,0,1690397451,13097.825467149996,98.30921084999864,53538.18992016001
2023-07-26,18:50:53.000,207,10969940,14005,0,1690397452,13097.798521910001,97.96380348000093,53538.245817120005
2023-07-26,18:50:54.000,207,10969975,13805,0,1690397453,13097.845676079996,97.5761013299998,53538.32267544
2023-07-26,18:50:55.000,207,10969949,13885,0,1690397454,13097.913039179992,97.21659570000338,53538.30870120001
2023-07-26,18:50:56.000,207,10969937,13725,0,1690397455,13097.838939770001,96.87823745999776,53538.28773984001
2023-07-26,18:50:57.000,207,10969906,13885,0,1690397456,13097.852412389992,96.58922313000221,53538.30171408
2023-07-26,18:50:58.000,207,10969943,13885,0,1690397457,13097.899566560001,96.4270931400024,53538.25280424
2023-07-26,18:50:59.000,207,10969938,13845,0,1690397458,13097.919775490001,96.38479835999897,53538.33664968001
2023-07-26,18:51:00.000,207,10969903,13965,0,1690397459,13097.899566560001,96.34955271000217,53538.33664968001
2023-07-26,18:51:01.000,207,10969949,14005,0,1690397460,13097.818730840001,96.56102661000477,53538.30870120001
2023-07-26,18:51:02.000,207,10969951,13885,0,1690397461,13097.805258219996,96.80069703000481,53538.413508000005
2023-07-26,18:51:03.000,207,10969958,13965,0,1690397462,13097.69074094999,97.1320061400038,53538.38555952001
2023-07-26,18:51:04.000,207,10969925,13765,0,1690397463,13097.61664154,97.52675742000429,53538.3785724
2023-07-26,18:51:05.000,207,10969878,14125,0,1690397464,13097.542542129995,97.94265609000286,53538.35062392
2023-07-26,18:51:06.000,207,10969950,13885,0,1690397465,13097.522333199995,98.3444565000027,53538.35761104001
2023-07-26,18:51:07.000,207,10969932,14085,0,1690397466,13097.461706409995,98.71101125999849,53538.37158528
2023-07-26,18:51:08.000,207,10969907,13885,0,1690397467,13097.39434331,99.02117297999939,53538.364598160006
2023-07-26,18:51:09.000,207,10969984,14005,0,1690397468,13097.481915339995,99.23969601000135,53538.35761104001
2023-07-26,18:51:10.000,207,10969906,13565,0,1690397469,13097.6570594,99.36658035000437,53538.42748224
2023-07-26,18:51:11.000,207,10969939,14005,0,1690397470,13097.751367739991,99.38067861000309,53538.4484436
2023-07-26,18:51:12.000,207,10969933,14165,0,1690397471,13097.886093939996,99.31723644000158,53538.42748224
2023-07-26,18:51:13.000,207,10969914,14125,0,1690397472,13097.980402280002,99.16920471000049,53538.32267544
2023-07-26,18:51:14.000,207,10969922,13965,0,1690397473,13098.135337409993,98.96477994000452,53538.28773984001
2023-07-26,18:51:15.000,207,10969910,13965,0,1690397474,13098.317217779993,98.72510952000448,53538.30171408
2023-07-26,18:51:16.000,207,10969915,14005,0,1690397475,13098.451943979999,98.40789867000422,53538.38555952001
2023-07-26,18:51:17.000,207,10969993,14285,0,1690397476,13098.492361839999,98.12593347000075,53538.3785724
2023-07-26,18:51:18.000,207,10969919,14045,0,1690397477,13098.52604338999,97.80167349000112,53538.33664968001
2023-07-26,18:51:19.000,207,10969926,14205,0,1690397478,13098.512570769999,97.60429785000451,53538.40652088001
2023-07-26,18:51:20.000,207,10969944,13765,0,1690397479,13098.50583445999,97.46331525000278,53538.47639208001
2023-07-26,18:51:21.000,207,10969962,13885,0,1690397480,13098.371108259998,97.3293817800004,53538.42049512
2023-07-26,18:51:22.000,207,10969902,13845,0,1690397481,13098.209436819998,97.28708700000425,53538.3785724
2023-07-26,18:51:23.000,207,10969923,13925,0,1690397482,13098.020820140002,97.39987308000127,53538.33664968001
2023-07-26,18:51:24.000,207,10969948,14005,0,1690397483,13097.960193350002,97.48446264000086,53538.38555952001
2023-07-26,18:51:25.000,207,10969922,14005,0,1690397484,13097.811994529991,97.68183828000474,53538.42748224
2023-07-26,18:51:26.000,207,10969972,13885,0,1690397485,13097.744631429996,97.86511566000263,53538.35761104001
2023-07-26,18:51:27.000,207,10969951,13925,0,1690397486,13097.73789512,98.04839304000052,53538.364598160006
2023-07-26,18:51:28.000,207,10969901,14165,0,1690397487,13097.764840359996,98.23167041999841,53538.37158528
2023-07-26,18:51:29.000,207,10969931,14165,0,1690397488,13097.778312980001,98.38675127999886,53538.364598160006
2023-07-26,18:51:30.000,207,10969918,14005,0,1690397489,13097.838939770001,98.47134083999845,53538.32267544
2023-07-26,18:51:31.000,207,10969929,14005,0,1690397490,13097.886093939996,98.5277338800006,53538.35062392
2023-07-26,18:51:32.000,207,10969914,13885,0,1690397491,13097.939984420002,98.4783899699978,53538.26677848001
2023-07-26,18:51:33.000,207,10970009,13765,0,1690397492,13098.034292759992,98.38675127999886,53538.30870120001
2023-07-26,18:51:34.000,207,10969904,14205,0,1690397493,13098.222909439988,98.18937564000225,53538.413508000005
2023-07-26,18:51:35.000,207,10969933,14045,0,1690397494,13098.290272539998,97.97085261000029,53538.44145648
2023-07-26,18:51:36.000,207,10969949,14085,0,1690397495,13098.364371949989,97.73118219000025,53538.39953376
2023-07-26,18:51:37.000,207,10969936,13845,0,1690397496,13098.283536229988,97.56905220000044,53538.35761104001
2023-07-26,18:51:38.000,207,10969907,13805,0,1690397497,13098.290272539998,97.31528352000169,53538.364598160006
2023-07-26,18:51:39.000,207,10969947,14045,0,1690397498,13098.189227889998,97.18839917999867,53538.343636800004
2023-07-26,18:51:40.000,207,10969981,13885,0,1690397499,13098.202700510003,97.06856397000229,53538.39254664
2023-07-26,18:51:41.000,207,10969929,13805,0,1690397500,13098.128601099997,97.04741658000421,53538.39254664
2023-07-26,18:51:42.000,207,10969941,14005,0,1690397501,13098.061238000002,97.06856397000229,53538.28075272
2023-07-26,18:51:43.000,207,10969914,14005,0,1690397502,13098.020820140002,97.12495701000444,53538.44145648
2023-07-26,18:51:44.000,207,10969970,13885,0,1690397503,13098.007347519997,97.18839917999867,53538.44145648
2023-07-26,18:51:45.000,207,10969970,14005,0,1690397504,13097.933248109992,97.32233265000104,53538.46940496
2023-07-26,18:51:46.000,207,10969905,14125,0,1690397505,13097.919775490001,97.46331525000278,53538.38555952001
2023-07-26,18:51:47.000,207,10969914,13725,0,1690397506,13097.872621319992,97.60429785000451,53538.3785724
2023-07-26,18:51:48.000,207,10969974,13885,0,1690397507,13097.892830249992,97.73118219000025,53538.40652088001
2023-07-26,18:51:49.000,207,10969933,13885,0,1690397508,13097.933248109992,97.88626305000071,53538.4484436
2023-07-26,18:51:50.000,207,10969965,13925,0,1690397509,13098.047765379997,97.97085261000029,53538.52530192001
2023-07-26,18:51:51.000,207,10969886,14045,0,1690397510,13098.135337409993,98.04134391000116,53538.49735344
2023-07-26,18:51:52.000,207,10969981,13805,0,1690397511,13098.202700510003,98.10478608000267,53538.4484436
2023-07-26,18:51:53.000,207,10969975,14005,0,1690397512,13098.216173129993,98.18937564000225,53538.42049512
2023-07-26,18:51:54.000,207,10969905,14165,0,1690397513,13098.337426709993,98.18937564000225,53538.462417840004
2023-07-26,18:51:55.000,207,10969937,14125,0,1690397514,13098.377844569994,98.14003172999946,53538.53927616
2023-07-26,18:51:56.000,207,10969932,13765,0,1690397515,13098.411526119999,98.08363869000459,53538.52530192001
2023-07-26,18:51:57.000,207,10969952,14325,0,1690397516,13098.350899329998,98.04839304000052,53538.49735344
2023-07-26,18:51:58.000,207,10969930,13845,0,1690397517,13098.371108259998,97.92150870000478,53538.54626328
2023-07-26,18:51:59.000,207,10969919,13925,0,1690397518,13098.357635639994,97.80167349000112,53538.60216024001
2023-07-26,18:52:00.000,207,10969948,13565,0,1690397519,13098.391317189999,97.62544524000259,53538.64408296001
2023-07-26,18:52:01.000,207,10969938,13885,0,1690397520,13098.364371949989,97.49856089999957,53538.588186
2023-07-26,18:52:02.000,207,10969919,13925,0,1690397521,13098.350899329998,97.30823439000233,53538.483379200006
2023-07-26,18:52:03.000,207,10969952,14045,0,1690397522,13098.451943979999,97.14610440000251,53538.57421176001
2023-07-26,18:52:04.000,207,10969944,14325,0,1690397523,13098.62708803999,96.94872875999863,53538.588186
2023-07-26,18:52:05.000,207,10969922,13885,0,1690397524,13098.72813268999,96.79364789999818,53538.60914736
2023-07-26,18:52:06.000,207,10969926,13885,0,1690397525,13098.9369583,96.58922313000221,53538.588186
2023-07-26,18:52:07.000,207,10969957,13925,0,1690397526,13099.051475569991,96.46938791999855,53538.6580572
2023-07-26,18:52:08.000,207,10969949,14005,0,1690397527,13099.179465460002,96.30020879999938,53538.62312160001
2023-07-26,18:52:09.000,207,10969931,13885,0,1690397528,13099.267037489997,96.15217706999829,53538.67203144001
2023-07-26,18:52:10.000,207,10969956,14405,0,1690397529,13099.287246419997,95.98299794999912,53538.64408296001
2023-07-26,18:52:11.000,207,10969933,13965,0,1690397530,13099.213147009992,95.89840838999953,53538.53927616
2023-07-26,18:52:12.000,207,10969944,14045,0,1690397531,13099.442181549988,95.79267144000187,53538.67203144001
2023-07-26,18:52:13.000,207,10969920,13685,0,1690397532,13099.408499999998,95.79267144000187,53538.588186
2023-07-26,18:52:14.000,207,10969907,13925,0,1690397533,13099.583644059989,95.77152405000379,53538.651070080006
2023-07-26,18:52:15.000,207,10969952,14045,0,1690397534,13099.718370259994,95.8208679599993,53538.75587688
2023-07-26,18:52:16.000,207,10969958,13885,0,1690397535,13099.95414111,95.9688996900004,53538.77683824
2023-07-26,18:52:17.000,207,10969908,14045,0,1690397536,13100.06865837999,96.180373590003,53538.748889760005
2023-07-26,18:52:18.000,207,10969906,14005,0,1690397537,13100.290956609992,96.39889661999769,53538.7279284
2023-07-26,18:52:19.000,207,10969923,13885,0,1690397538,13100.486309599997,96.66676356000244,53538.77683824
2023-07-26,18:52:20.000,207,10969943,13805,0,1690397539,13100.762498309989,96.92758137000055,53538.867670800006
2023-07-26,18:52:21.000,207,10969925,13765,0,1690397540,13100.870279269999,97.2659396099989,53538.88164504
2023-07-26,18:52:22.000,207,10969927,13765,0,1690397541,13101.058895949995,97.61839611000323,53538.88863216001
2023-07-26,18:52:23.000,207,10969925,14005,0,1690397542,13101.18688583999,97.92150870000478,53538.965490480005
2023-07-26,18:52:24.000,207,10969917,13965,0,1690397543,13101.341820969996,98.25986694000312,53539.09125864
2023-07-26,18:52:25.000,207,10969908,13725,0,1690397544,13101.31487573,98.53478300999996,53539.07728440001
2023-07-26,18:52:26.000,207,10969924,13925,0,1690397545,13101.37550252,98.76035517000128,53539.10523288001
2023-07-26,18:52:27.000,207,10969942,13925,0,1690397546,13101.32834834999,98.96477994000452,53539.11920712
2023-07-26,18:52:28.000,207,10969896,13885,0,1690397547,13101.39571145,99.0493695000041,53539.14715560001
2023-07-26,18:52:29.000,207,10969918,13845,0,1690397548,13101.422656689996,99.06346776000282,53539.31484648001
2023-07-26,18:52:30.000,207,10969935,13925,0,1690397549,13101.429392999991,99.00707472000067,53539.321833600006
2023-07-26,18:52:31.000,207,10969900,13805,0,1690397550,13101.442865619996,98.82379734000278,53539.370743440006
2023-07-26,18:52:32.000,207,10969959,13765,0,1690397551,13101.429392999991,98.54183213999931,53539.34279496001
2023-07-26,18:52:33.000,207,10969958,14045,0,1690397552,13101.362029899996,98.18937564000225,53539.34279496001
2023-07-26,18:52:34.000,207,10969920,14125,0,1690397553,13101.31487573,97.75937870999769,53539.36375632001
2023-07-26,18:52:35.000,207,10969948,14045,0,1690397554,13101.28793048999,97.31528352000169,53539.36375632001
2023-07-26,18:52:36.000,207,10969967,13965,0,1690397555,13101.35529359,96.85004094000033,53539.38471768
2023-07-26,18:52:37.000,207,10969932,13845,0,1690397556,13101.388975139991,96.40594575000432,53539.468563120005
2023-07-26,18:52:38.000,207,10969928,13965,0,1690397557,13101.490019789991,96.04644012000063,53539.468563120005
2023-07-26,18:52:39.000,207,10969943,13725,0,1690397558,13101.570855509992,95.71513101000164,53539.53144720001
2023-07-26,18:52:40.000,207,10969944,13925,0,1690397559,13101.793153739993,95.48250972000096,53539.62227976
2023-07-26,18:52:41.000,207,10969979,13765,0,1690397560,13101.921143629988,95.3767727700033,53539.55939568001
2023-07-26,18:52:42.000,207,10969920,13765,0,1690397561,13102.022188279989,95.4120184200001,53539.538434320006
2023-07-26,18:52:43.000,207,10969956,14085,0,1690397562,13102.035660899994,95.48250972000096,53539.47555024
2023-07-26,18:52:44.000,207,10969923,13925,0,1690397563,13102.136705549994,95.6234923200027,53539.58035704001
2023-07-26,18:52:45.000,207,10969924,13845,0,1690397564,13102.12323292999,95.84906448000402,53539.64324112
2023-07-26,18:52:46.000,207,10969922,14005,0,1690397565,13102.055869829994,96.10988229000213,53539.71311232
2023-07-26,18:52:47.000,207,10969954,13685,0,1690397566,13101.907671009998,96.4270931400024,53539.71311232
2023-07-26,18:52:48.000,207,10969926,13885,0,1690397567,13101.779681120002,96.7725005100001,53539.685163840004
2023-07-26,18:52:49.000,207,10969939,13925,0,1690397568,13101.543910269997,97.08971136000036,53539.706125200006
2023-07-26,18:52:50.000,207,10969943,14085,0,1690397569,13101.463074549996,97.4421678600047,53539.69215096
2023-07-26,18:52:51.000,207,10969901,13885,0,1690397570,13101.33508466,97.7241330600009,53539.76202216
2023-07-26,18:52:52.000,207,10969928,13885,0,1690397571,13101.301403109996,97.96380348000093,53539.69913808001
2023-07-26,18:52:53.000,207,10969919,13765,0,1690397572,13101.260985249995,98.1329826000001,53539.76900928
2023-07-26,18:52:54.000,207,10969931,13685,0,1690397573,13101.32834834999,98.25281781000376,53539.79695776001
2023-07-26,18:52:55.000,207,10969917,13965,0,1690397574,13101.442865619996,98.25281781000376,53539.852854720004
2023-07-26,18:52:56.000,207,10969927,14045,0,1690397575,13101.503492409996,98.21052303000033,53539.755035040005
2023-07-26,18:52:57.000,207,10969947,13885,0,1690397576,13101.476547170001,98.09068782000395,53539.76202216
2023-07-26,18:52:58.000,207,10969948,13885,0,1690397577,13101.557382890001,97.91445956999814,53539.76900928
2023-07-26,18:52:59.000,207,10969968,14045,0,1690397578,13101.577591820002,97.66069088999939,53539.8808032
2023-07-26,18:53:00.000,207,10969933,13965,0,1690397579,13101.516965030001,97.40692221000063,53539.86682896001
2023-07-26,18:53:01.000,207,10969912,14205,0,1690397580,13101.382238829996,97.16020266000123,53539.94368728001
2023-07-26,18:53:02.000,207,10969934,13725,0,1690397581,13101.17341322,96.86413919999904,53539.91573880001
2023-07-26,18:53:03.000,207,10969887,13725,0,1690397582,13100.951114989999,96.68791095000051,53539.9506744
2023-07-26,18:53:04.000,207,10969927,13845,0,1690397583,13100.796179859994,96.5257809600007,53540.00657136
2023-07-26,18:53:05.000,207,10969962,14005,0,1690397584,13100.607563179998,96.38479835999897,53539.96464864001
2023-07-26,18:53:06.000,207,10969943,13845,0,1690397585,13100.405473879997,96.42004401000304,53539.92971304
2023-07-26,18:53:07.000,207,10969979,13885,0,1690397586,13100.203384579996,96.47643704999791,53539.873816080006
2023-07-26,18:53:08.000,207,10969952,14085,0,1690397587,13100.264011369996,96.5257809600007,53539.8808032
2023-07-26,18:53:09.000,207,10969933,13845,0,1690397588,13100.270747679991,96.624468779999,53539.95766152
2023-07-26,18:53:10.000,207,10969913,13845,0,1690397589,13100.324638159997,96.77954963999946,53539.94368728001
2023-07-26,18:53:11.000,207,10969944,13925,0,1690397590,13100.351583399992,96.8711883299984,53539.88779032
2023-07-26,18:53:12.000,207,10969923,14085,0,1690397591,13100.378528640002,97.0192200599995,53539.84586760001
2023-07-26,18:53:13.000,207,10969964,14165,0,1690397592,13100.351583399992,97.13905527000315,53539.873816080006
2023-07-26,18:53:14.000,207,10969959,14085,0,1690397593,13100.392001259992,97.21659570000338,53539.88779032
2023-07-26,18:53:15.000,207,10969980,13965,0,1690397594,13100.344847089997,97.2659396099989,53539.9506744
2023-07-26,18:53:16.000,207,10969933,14085,0,1690397595,13100.324638159997,97.31528352000169,53539.852854720004
2023-07-26,18:53:17.000,207,10969964,13885,0,1690397596,13100.203384579996,97.25889047999954,53539.78298352
2023-07-26,18:53:18.000,207,10969908,13845,0,1690397597,13100.08886730999,97.20954657000402,53539.82490624001
2023-07-26,18:53:19.000,207,10969971,13845,0,1690397598,13100.02824051999,97.06151484000293,53539.86682896001
2023-07-26,18:53:20.000,207,10969974,14045,0,1690397599,13099.981086349995,96.89233572000376,53539.86682896001
2023-07-26,18:53:21.000,207,10969966,14005,0,1690397600,13099.92719586999,96.66676356000244,53539.852854720004
2023-07-26,18:53:22.000,207,10969936,14045,0,1690397601,13099.96761372999,96.43414227000176,53539.803944880005
2023-07-26,18:53:23.000,207,10969962,14005,0,1690397602,13100.09560362,96.15217706999829,53539.810932
2023-07-26,18:53:24.000,207,10969941,14045,0,1690397603,13100.331374469992,95.84906448000402,53539.84586760001
2023-07-26,18:53:25.000,207,10969921,13725,0,1690397604,13100.580617940002,95.60234493000462,53539.810932
2023-07-26,18:53:26.000,207,10969967,13885,0,1690397605,13100.863542959989,95.3767727700033,53539.78298352
2023-07-26,18:53:27.000,207,10969934,13925,0,1690397606,13101.200358459995,95.12300409000454,53539.803944880005
2023-07-26,18:53:28.000,207,10969927,14085,0,1690397607,13101.429392999991,95.03136539999832,53539.803944880005
2023-07-26,18:53:29.000,207,10970000,13645,0,1690397608,13101.719054330002,94.98202149000281,53539.803944880005
2023-07-26,18:53:30.000,207,10969954,13845,0,1690397609,13101.786417429998,95.01021801000024,53539.73407368
2023-07-26,18:53:31.000,207,10969968,13725,0,1690397610,13101.968297799998,95.09480756999983,53539.83189336
2023-07-26,18:53:32.000,207,10969967,14045,0,1690397611,13101.975034109993,95.21464278000349,53539.78298352
2023-07-26,18:53:33.000,207,10969977,13765,0,1690397612,13102.096287689994,95.39087103000202,53539.83189336
2023-07-26,18:53:34.000,207,10969955,14085,0,1690397613,13102.16365078999,95.6234923200027,53539.90176456
2023-07-26,18:53:35.000,207,10969918,13965,0,1690397614,13102.257959129995,95.83496621999802,53539.96464864001
2023-07-26,18:53:36.000,207,10969994,13845,0,1690397615,13102.318585919995,96.02529273000255,53539.89477744001
2023-07-26,18:53:37.000,207,10970032,14045,0,1690397616,13102.44657580999,96.20857011000044,53539.90875168
2023-07-26,18:53:38.000,207,10969960,13925,0,1690397617,13102.581302009996,96.39889661999769,53539.93670016
2023-07-26,18:53:39.000,207,10969944,14085,0,1690397618,13102.776655000001,96.53283009000006,53540.00657136
2023-07-26,18:53:40.000,207,10969920,13605,0,1690397619,13102.965271679997,96.64561617000436,53540.0554812
2023-07-26,18:53:41.000,207,10969952,14245,0,1690397620,13103.160624669988,96.77954963999946,53540.06945544
2023-07-26,18:53:42.000,207,10969927,14005,0,1690397621,13103.214515149994,96.84299181000097,53540.09740392
2023-07-26,18:53:43.000,207,10969930,13845,0,1690397622,13103.34250503999,96.91348311000183,53540.07644256
2023-07-26,18:53:44.000,207,10969919,13645,0,1690397623,13103.32229610999,97.00512180000078,53540.11137816001
2023-07-26,18:53:45.000,207,10969954,13565,0,1690397624,13103.369450279999,97.06151484000293,53540.188236480004
2023-07-26,18:53:46.000,207,10969970,13885,0,1690397625,13103.308823489999,97.16725179000059,53540.209197840006
2023-07-26,18:53:47.000,207,10969966,14005,0,1690397626,13103.295350869994,97.24479222000082,53540.24413344
2023-07-26,18:53:48.000,207,10969915,13925,0,1690397627,13103.268405629999,97.2659396099989,53540.32099176001
2023-07-26,18:53:49.000,207,10969931,13845,0,1690397628,13103.187569909998,97.30823439000233,53540.22317208
2023-07-26,18:53:50.000,207,10969971,13765,0,1690397629,13103.099997879988,97.35757829999784,53540.28605616
2023-07-26,18:53:51.000,207,10969959,13765,0,1690397630,13102.958535370002,97.35052916999848,53540.21618496
2023-07-26,18:53:52.000,207,10969929,13645,0,1690397631,13102.904644889997,97.35757829999784,53540.334966
2023-07-26,18:53:53.000,207,10969943,13885,0,1690397632,13102.709291899992,97.33643090999976,53540.334966
2023-07-26,18:53:54.000,207,10969944,13885,0,1690397633,13102.54762045999,97.3787256900032,53540.36291448
2023-07-26,18:53:55.000,207,10969930,13965,0,1690397634,13102.338794849995,97.38577482000255,53540.39785008001
2023-07-26,18:53:56.000,207,10969903,13725,0,1690397635,13102.156914479994,97.39987308000127,53540.4397728
2023-07-26,18:53:57.000,207,10969948,13845,0,1690397636,13101.961561489989,97.44921699000406,53540.39086296
2023-07-26,18:53:58.000,207,10969935,13885,0,1690397637,13101.813362669993,97.4421678600047,53540.45374704
2023-07-26,18:53:59.000,207,10969967,14045,0,1690397638,13101.779681120002,97.39282395000191,53540.48868264001
2023-07-26,18:54:00.000,207,10970008,13805,0,1690397639,13101.745999569997,97.40692221000063,53540.425798560005
2023-07-26,18:54:01.000,207,10969983,13925,0,1690397640,13101.779681120002,97.3787256900032,53540.4397728
2023-07-26,18:54:02.000,207,10969938,13765,0,1690397641,13101.813362669993,97.3787256900032,53540.355927360004
2023-07-26,18:54:03.000,207,10969939,13725,0,1690397642,13101.921143629988,97.34348003999912,53540.34894024001
2023-07-26,18:54:04.000,207,10969929,14125,0,1690397643,13102.116496619994,97.2659396099989,53540.355927360004
2023-07-26,18:54:05.000,207,10969896,13885,0,1690397644,13102.257959129995,97.23774309000146,53540.334966
2023-07-26,18:54:06.000,207,10969942,13565,0,1690397645,13102.39268533,97.20249744000466,53540.34195312
2023-07-26,18:54:07.000,207,10969978,14285,0,1690397646,13102.51393891,97.12495701000444,53540.32797888001
2023-07-26,18:54:08.000,207,10969944,13965,0,1690397647,13102.662137729996,97.08971136000036,53540.43278568
2023-07-26,18:54:09.000,207,10969936,14045,0,1690397648,13102.668874039991,96.96282702000462,53540.43278568
2023-07-26,18:54:10.000,207,10969949,14165,0,1690397649,13102.635192490001,97.00512180000078,53540.46772128001
2023-07-26,18:54:11.000,207,10969947,13605,0,1690397650,13102.635192490001,97.00512180000078,53540.44675992001
2023-07-26,18:54:12.000,207,10969960,13685,0,1690397651,13102.5745657,96.96987615000398,53540.376888720006
2023-07-26,18:54:13.000,207,10969926,13965,0,1690397652,13102.5745657,96.93463049999991,53540.39785008001
2023-07-26,18:54:14.000,207,10969918,13805,0,1690397653,13102.5745657,96.91348311000183,53540.46073416
2023-07-26,18:54:15.000,207,10969977,14205,0,1690397654,13102.460048429995,96.8852865900044,53540.48868264001
2023-07-26,18:54:16.000,207,10969942,13925,0,1690397655,13102.36574008999,96.85004094000033,53540.523618240004
2023-07-26,18:54:17.000,207,10969922,13565,0,1690397656,13102.177123409994,96.79364789999818,53540.41881144001
2023-07-26,18:54:18.000,207,10969972,14085,0,1690397657,13102.001979349989,96.7372548600033,53540.474708400005
2023-07-26,18:54:19.000,207,10969990,13765,0,1690397658,13101.799890050002,96.63856703999772,53540.43278568
2023-07-26,18:54:20.000,207,10969968,13925,0,1690397659,13101.577591820002,96.59627226000157,53540.48169552
2023-07-26,18:54:21.000,207,10969899,13845,0,1690397660,13101.301403109996,96.53987921999942,53540.46772128001
2023-07-26,18:54:22.000,207,10969930,14125,0,1690397661,13100.99153285,96.49758444000327,53540.45374704
2023-07-26,18:54:23.000,207,10969921,14165,0,1690397662,13100.735553069993,96.34955271000217,53540.39785008001
2023-07-26,18:54:24.000,207,10969933,14005,0,1690397663,13100.439155430002,96.37070010000025,53540.41881144001
2023-07-26,18:54:25.000,207,10969933,13885,0,1690397664,13100.183175649996,96.30020879999938,53540.36291448
2023-07-26,18:54:26.000,207,10969940,13565,0,1690397665,13099.97435004,96.33545445000345,53540.34195312
2023-07-26,18:54:27.000,207,10970012,13925,0,1690397666,13099.72510656999,96.44119140000112,53540.25112056001
2023-07-26,18:54:28.000,207,10969934,13765,0,1690397667,13099.657743469994,96.50463357000262,53540.17426224
2023-07-26,18:54:29.000,207,10969950,13805,0,1690397668,13099.691425019999,96.60332139000093,53540.18124936001
2023-07-26,18:54:30.000,207,10969920,13845,0,1690397669,13099.657743469994,96.75135312000202,53540.1253524
2023-07-26,18:54:31.000,207,10969925,13925,0,1690397670,13099.74531549999,96.90643398000248,53540.11137816001
2023-07-26,18:54:32.000,207,10969916,13565,0,1690397671,13099.758788119994,97.11085874999844,53540.11137816001
2023-07-26,18:54:33.000,207,10969916,13925,0,1690397672,13099.8126786,97.32233265000104,53540.03451984001
2023-07-26,18:54:34.000,207,10969922,13925,0,1690397673,13099.89351432,97.5761013299998,53539.98561000001
2023-07-26,18:54:35.000,207,10969929,14405,0,1690397674,13100.04844944999,97.75937870999769,53539.96464864001
2023-07-26,18:54:36.000,207,10969986,13805,0,1690397675,13100.162966719996,98.00609826000436,53539.95766152
2023-07-26,18:54:37.000,207,10969987,13845,0,1690397676,13100.264011369996,98.16822825000418,53539.90875168
2023-07-26,18:54:38.000,207,10969918,14085,0,1690397677,13100.378528640002,98.30216171999928,53539.91573880001
2023-07-26,18:54:39.000,207,10969929,13645,0,1690397678,13100.499782220002,98.40084954000486,53539.94368728001
2023-07-26,18:54:40.000,207,10969988,14085,0,1690397679,13100.519991150002,98.48543910000444,53539.92971304
2023-07-26,18:54:41.000,207,10969934,13565,0,1690397680,13100.499782220002,98.5277338800006,53539.86682896001
2023-07-26,18:54:42.000,207,10969930,14085,0,1690397681,13100.452628049992,98.6405199600049,53539.803944880005
2023-07-26,18:54:43.000,207,10969945,13725,0,1690397682,13100.439155430002,98.63347082999826,53539.803944880005
2023-07-26,18:54:44.000,207,10969953,13765,0,1690397683,13100.344847089997,98.67576561000169,53539.74804792001
2023-07-26,18:54:45.000,207,10969967,14085,0,1690397684,13100.331374469992,98.68281474000105,53539.79695776001
2023-07-26,18:54:46.000,207,10969952,13885,0,1690397685,13100.304429229996,98.66166735000297,53539.83888048
2023-07-26,18:54:47.000,207,10969945,13805,0,1690397686,13100.149494099991,98.63347082999826,53539.755035040005
2023-07-26,18:54:48.000,207,10969906,13885,0,1690397687,13100.03497683,98.61937256999954,53539.755035040005
2023-07-26,18:54:49.000,207,10969909,14045,0,1690397688,13099.91372325,98.53478300999996,53539.69913808001
2023-07-26,18:54:50.000,207,10969966,13965,0,1690397689,13099.80594228999,98.45019345000037,53539.64324112
2023-07-26,18:54:51.000,207,10969900,14005,0,1690397690,13099.691425019999,98.38675127999886,53539.65022824001
2023-07-26,18:54:52.000,207,10969891,13925,0,1690397691,13099.617325609994,98.29511258999992,53539.60830552001
2023-07-26,18:54:53.000,207,10969962,13805,0,1690397692,13099.671216089999,98.1823265100029,53539.50349872
2023-07-26,18:54:54.000,207,10969942,13925,0,1690397693,13099.758788119994,98.08363869000459,53539.48253736001
2023-07-26,18:54:55.000,207,10969968,13925,0,1690397694,13099.940668489995,97.97085261000029,53539.57336992
2023-07-26,18:54:56.000,207,10969917,13685,0,1690397695,13100.142757789996,97.85806653000327,53539.45458888
2023-07-26,18:54:57.000,207,10969931,13805,0,1690397696,13100.223593509996,97.75232957999833,53539.46157600001
2023-07-26,18:54:58.000,207,10970002,13605,0,1690397697,13100.351583399992,97.61839611000323,53539.41266616001
2023-07-26,18:54:59.000,207,10969937,14245,0,1690397698,13100.445891739997,97.48446264000086,53539.37773056
2023-07-26,18:55:00.000,207,10969923,14205,0,1690397699,13100.472836979992,97.35757829999784,53539.286898
2023-07-26,18:55:01.000,207,10969947,13725,0,1690397700,13100.600826870002,97.25184135000018,53539.36375632001
2023-07-26,18:55:02.000,207,10969898,13565,0,1690397701,13100.641244729988,97.16020266000123,53539.31484648001
2023-07-26,18:55:03.000,207,10969938,13805,0,1690397702,13100.742289379989,97.0192200599995,53539.31484648001
2023-07-26,18:55:04.000,207,10969937,13845,0,1690397703,13100.96458760999,96.96282702000462,53539.33580784
2023-07-26,18:55:05.000,207,10969933,14045,0,1690397704,13101.038687019995,96.8852865900044,53539.32882072
2023-07-26,18:55:06.000,207,10969970,13845,0,1690397705,13101.17341322,96.9205322400012,53539.29388512001
2023-07-26,18:55:07.000,207,10969991,13845,0,1690397706,13101.321612039996,97.0192200599995,53539.25894952
2023-07-26,18:55:08.000,207,10969956,14245,0,1690397707,13101.557382890001,97.18839917999867,53539.251962400005
2023-07-26,18:55:09.000,207,10969978,14045,0,1690397708,13101.793153739993,97.39282395000191,53539.34279496001
2023-07-26,18:55:10.000,207,10969963,13885,0,1690397709,13101.975034109993,97.59724871999788,53539.27991088
2023-07-26,18:55:11.000,207,10969978,14045,0,1690397710,13102.237750199994,97.90036130999943,53539.36375632001
2023-07-26,18:55:12.000,207,10969985,13805,0,1690397711,13102.53414784,98.17527738000354,53539.39869192
2023-07-26,18:55:13.000,207,10969996,13805,0,1690397712,13102.655401420001,98.42904606000229,53539.34279496001
2023-07-26,18:55:14.000,207,10969970,14125,0,1690397713,13102.911381199992,98.66166735000297,53539.38471768
2023-07-26,18:55:15.000,207,10969944,14085,0,1690397714,13103.073052639993,98.81674821000342,53539.47555024
2023-07-26,18:55:16.000,207,10969970,14165,0,1690397715,13103.066316329998,98.85904298999958,53539.55939568001
2023-07-26,18:55:17.000,207,10969941,13885,0,1690397716,13102.978744300002,98.88723951000429,53539.55240856
2023-07-26,18:55:18.000,207,10969915,13605,0,1690397717,13102.884435959997,98.81674821000342,53539.60830552001
2023-07-26,18:55:19.000,207,10969968,14005,0,1690397718,13102.709291899992,98.73215865000384,53539.72708656001
2023-07-26,18:55:20.000,207,10969925,14085,0,1690397719,13102.50720259999,98.58412692000275,53539.71311232
2023-07-26,18:55:21.000,207,10969975,13565,0,1690397720,13102.26469543999,98.43609519000165,53539.79695776001
2023-07-26,18:55:22.000,207,10969951,13885,0,1690397721,13102.055869829994,98.25986694000312,53539.810932
2023-07-26,18:55:23.000,207,10969941,13925,0,1690397722,13101.853780529993,98.05544216999988,53539.83189336
2023-07-26,18:55:24.000,207,10969978,13805,0,1690397723,13101.719054330002,97.87921392000135,53539.83189336
2023-07-26,18:55:25.000,207,10969982,13685,0,1690397724,13101.557382890001,97.61134698000387,53539.810932
2023-07-26,18:55:26.000,207,10969935,14205,0,1690397725,13101.570855509992,97.40692221000063,53539.873816080006
2023-07-26,18:55:27.000,207,10969974,13885,0,1690397726,13101.624745989997,97.20249744000466,53539.89477744001
2023-07-26,18:55:28.000,207,10969910,13885,0,1690397727,13101.772944809993,97.04036745000485,53539.83888048
2023-07-26,18:55:29.000,207,10970014,13925,0,1690397728,13101.894198389993,96.95577788999799,53539.72009944
2023-07-26,18:55:30.000,207,10969981,14005,0,1690397729,13102.177123409994,96.92758137000055,53539.7410608
2023-07-26,18:55:31.000,207,10969955,14045,0,1690397730,13102.520675219996,96.94872875999863,53539.755035040005
2023-07-26,18:55:32.000,207,10969960,13885,0,1690397731,13102.776655000001,97.05446571000357,53539.706125200006
2023-07-26,18:55:33.000,207,10969961,13925,0,1690397732,13102.972007989993,97.24479222000082,53539.706125200006
2023-07-26,18:55:34.000,207,10969942,13805,0,1690397733,13103.268405629999,97.46331525000278,53539.803944880005
2023-07-26,18:55:35.000,207,10969971,13725,0,1690397734,13103.416604449994,97.74528044999897,53539.86682896001
2023-07-26,18:55:36.000,207,10969944,14005,0,1690397735,13103.47049493,98.15412998999818,53539.90875168
2023-07-26,18:55:37.000,207,10969936,14005,0,1690397736,13103.55133065,98.56297953000467,53539.90875168
2023-07-26,18:55:38.000,207,10969947,13885,0,1690397737,13103.558066959995,98.97182907000388,53539.94368728001
2023-07-26,18:55:39.000,207,10969944,13845,0,1690397738,13103.52438540999,99.40182600000117,53540.02753272
2023-07-26,18:55:40.000,207,10969973,14045,0,1690397739,13103.47049493,99.83182292999845,53539.971635760005
2023-07-26,18:55:41.000,207,10969942,13725,0,1690397740,13103.47049493,100.25477073000366,53540.01355848001
2023-07-26,18:55:42.000,207,10969956,13765,0,1690397741,13103.38292289999,100.6283746199988,53540.01355848001
2023-07-26,18:55:43.000,207,10969968,13965,0,1690397742,13103.38292289999,100.97378199000377,53540.020545600004
2023-07-26,18:55:44.000,207,10969928,14205,0,1690397743,13103.416604449994,101.22050154000317,53540.1253524
2023-07-26,18:55:45.000,207,10969909,14205,0,1690397744,13103.46375861999,101.46017196000321,53540.10439104
2023-07-26,18:55:46.000,207,10969977,13885,0,1690397745,13103.48396754999,101.58000716999959,53540.11137816001
2023-07-26,18:55:47.000,207,10969951,13925,0,1690397746,13103.436813379994,101.69984238000325,53540.020545600004
2023-07-26,18:55:48.000,207,10969970,13925,0,1690397747,13103.61195744,101.6082036900043,53540.11137816001
2023-07-26,18:55:49.000,207,10969918,13885,0,1690397748,13103.64563898999,101.50951586999872,53540.11836528
2023-07-26,18:55:50.000,207,10969929,14005,0,1690397749,13103.74668363999,101.2486980600006,53540.18124936001
2023-07-26,18:55:51.000,207,10969972,13765,0,1690397750,13103.79383781,100.9385363399997,53540.21618496
2023-07-26,18:55:52.000,207,10970001,14005,0,1690397751,13103.820783049996,100.57198158000392,53540.188236480004
2023-07-26,18:55:53.000,207,10969949,14245,0,1690397752,13103.820783049996,100.19132856000215,53540.10439104
2023-07-26,18:55:54.000,207,10969971,13885,0,1690397753,13103.888146149991,99.77542989000358,53540.07644256
2023-07-26,18:55:55.000,207,10969986,13885,0,1690397754,13103.968981869992,99.41592425999988,53540.15330088001
2023-07-26,18:55:56.000,207,10969956,13885,0,1690397755,13104.090235449992,99.01412385000003,53540.13233952001
2023-07-26,18:55:57.000,207,10969955,13725,0,1690397756,13104.204752719997,98.76035517000128,53540.07644256
2023-07-26,18:55:58.000,207,10969918,13925,0,1690397757,13104.386633089998,98.54888126999867,53540.139326640005
2023-07-26,18:55:59.000,207,10969932,13925,0,1690397758,13104.555040839994,98.44314432000101,53540.11137816001
2023-07-26,18:56:00.000,207,10969961,13965,0,1690397759,13104.81102062,98.42199693000293,53540.14631376
2023-07-26,18:56:01.000,207,10969948,13845,0,1690397760,13104.999637299996,98.52068475000124,53540.10439104
2023-07-26,18:56:02.000,207,10969967,13965,0,1690397761,13105.127627189991,98.71806038999785,53540.08342968001
2023-07-26,18:56:03.000,207,10969979,13885,0,1690397762,13105.242144459997,99.01412385000003,53540.0554812
2023-07-26,18:56:04.000,207,10969935,13845,0,1690397763,13105.444233759998,99.31018731000222,53540.18124936001
2023-07-26,18:56:05.000,207,10969900,13925,0,1690397764,13105.504860549998,99.676742069998,53540.188236480004
2023-07-26,18:56:06.000,207,10969989,13925,0,1690397765,13105.653059369994,100.05034596000041,53540.20221072001
2023-07-26,18:56:07.000,207,10969950,14205,0,1690397766,13105.686740919999,100.40280246000475,53540.16028800001
2023-07-26,18:56:08.000,207,10969955,13725,0,1690397767,13105.875357599994,100.6918167900003,53540.28605616
2023-07-26,18:56:09.000,207,10969917,14085,0,1690397768,13105.935984389995,100.91738895000162,53540.307017520005
2023-07-26,18:56:10.000,207,10969961,13965,0,1690397769,13106.02355641999,101.02312589999929,53540.307017520005
2023-07-26,18:56:11.000,207,10969926,13805,0,1690397770,13106.09091952,101.16410850000102,53540.38387584
2023-07-26,18:56:12.000,207,10970005,13965,0,1690397771,13106.158282619996,101.13591198000358,53540.36291448
2023-07-26,18:56:13.000,207,10969953,13805,0,1690397772,13106.12460106999,101.051322420004,53540.43278568
2023-07-26,18:56:14.000,207,10969994,13845,0,1690397773,13106.13133738,100.9032906900029,53540.46772128001
2023-07-26,18:56:15.000,207,10969938,13725,0,1690397774,13106.06397427999,100.74820983000245,53540.62143792
2023-07-26,18:56:16.000,207,10969933,13965,0,1690397775,13105.88883022,100.52263767000113,53540.65637352001
2023-07-26,18:56:17.000,207,10969920,13725,0,1690397776,13105.578959959988,100.29706550999981,53540.5795152
2023-07-26,18:56:18.000,207,10969992,13885,0,1690397777,13105.296034940002,100.05034596000041,53540.69829624
2023-07-26,18:56:19.000,207,10969996,13845,0,1690397778,13105.019846229996,99.8882159700006,53540.67034776
2023-07-26,18:56:20.000,207,10969928,13885,0,1690397779,13104.716712279995,99.70493859000271,53540.67733488
2023-07-26,18:56:21.000,207,10969958,13965,0,1690397780,13104.548304529999,99.56395599000098,53540.73323184001
2023-07-26,18:56:22.000,207,10969929,13765,0,1690397781,13104.406842019998,99.34543295999902,53540.74021896
2023-07-26,18:56:23.000,207,10969963,13965,0,1690397782,13104.265379509998,99.1833029699992,53540.67034776
2023-07-26,18:56:24.000,207,10969938,14045,0,1690397783,13104.359687849988,98.97887820000324,53540.7192576
2023-07-26,18:56:25.000,207,10970007,13845,0,1690397784,13104.400105709989,98.83084647000214,53540.68432200001
2023-07-26,18:56:26.000,207,10969921,14045,0,1690397785,13104.56177714999,98.63347082999826,53540.67733488
2023-07-26,18:56:27.000,207,10969935,13965,0,1690397786,13104.676294419995,98.52068475000124,53540.60746368
2023-07-26,18:56:28.000,207,10969940,13805,0,1690397787,13104.95248313,98.42199693000293,53540.60047656
2023-07-26,18:56:29.000,207,10969942,13845,0,1690397788,13105.161308739996,98.35150563000207,53540.63541216001
2023-07-26,18:56:30.000,207,10969940,13925,0,1690397789,13105.417288520002,98.33740737000335,53540.68432200001
2023-07-26,18:56:31.000,207,10969943,13965,0,1690397790,13105.578959959988,98.40789867000422,53540.73323184001
2023-07-26,18:56:32.000,207,10969925,13685,0,1690397791,13105.720422469989,98.4783899699978,53540.691309120004
2023-07-26,18:56:33.000,207,10969911,13765,0,1690397792,13105.787785569999,98.63347082999826,53540.6493864
2023-07-26,18:56:34.000,207,10970019,13645,0,1690397793,13105.86188497999,98.8026499500047,53540.68432200001
2023-07-26,18:56:35.000,207,10969916,13845,0,1690397794,13105.96966594,99.00707472000067,53540.74720608
2023-07-26,18:56:36.000,207,10969965,13885,0,1690397795,13106.02355641999,99.22559775000263,53540.79611592
2023-07-26,18:56:37.000,207,10969982,13765,0,1690397796,13105.976402249995,99.42297338999924,53540.691309120004
2023-07-26,18:56:38.000,207,10969942,14125,0,1690397797,13106.097655829995,99.61329990000377,53540.7891288
2023-07-26,18:56:39.000,207,10969920,13845,0,1690397798,13106.178491549996,99.84592119000445,53540.83803864
2023-07-26,18:56:40.000,207,10969961,14085,0,1690397799,13106.239118339996,99.97985465999955,53540.88694848
2023-07-26,18:56:41.000,207,10969976,14005,0,1690397800,13106.2121731,100.12083726000128,53540.94983256001
2023-07-26,18:56:42.000,207,10969933,14285,0,1690397801,13106.299745129996,100.24067246999766,53540.977781040005
2023-07-26,18:56:43.000,207,10969944,13845,0,1690397802,13106.313217750001,100.29706550999981,53540.8939356
2023-07-26,18:56:44.000,207,10969929,13845,0,1690397803,13106.380580849996,100.27591812000173,53540.90092272001
2023-07-26,18:56:45.000,207,10969956,14045,0,1690397804,13106.501834429997,100.26181986000302,53540.977781040005
2023-07-26,18:56:46.000,207,10969964,13885,0,1690397805,13106.555724910002,100.19132856000215,53540.94983256001
2023-07-26,18:56:47.000,207,10969952,14085,0,1690397806,13106.575933840002,100.07854247999785,53541.00572952
2023-07-26,18:56:48.000,207,10969941,13605,0,1690397807,13106.710660039993,99.93755988000339,53541.047652240006
2023-07-26,18:56:49.000,207,10969942,13885,0,1690397808,13106.730868969993,99.90936335999868,53541.00572952
2023-07-26,18:56:50.000,207,10970043,13845,0,1690397809,13106.879067789989,99.7895281500023,53541.01271664
2023-07-26,18:56:51.000,207,10969963,13565,0,1690397810,13106.953167199994,99.76838076000422,53541.04066512001
2023-07-26,18:56:52.000,207,10969964,13925,0,1690397811,13107.155256499995,99.71198772000207,53541.06861360001
2023-07-26,18:56:53.000,207,10970007,13925,0,1690397812,13107.24282852999,99.71198772000207,53541.096562080005
2023-07-26,18:56:54.000,207,10969947,13725,0,1690397813,13107.397763659996,99.690840330004,53541.05463936
2023-07-26,18:56:55.000,207,10969968,13885,0,1690397814,13107.512280930001,99.66969293999864,53541.1035492
2023-07-26,18:56:56.000,207,10969935,13765,0,1690397815,13107.687424989992,99.676742069998,53541.16643328001
2023-07-26,18:56:57.000,207,10969983,13885,0,1690397816,13107.734579160002,99.71903685000143,53541.11053632
2023-07-26,18:56:58.000,207,10969965,14085,0,1690397817,13107.795205950002,99.77542989000358,53541.06162648
2023-07-26,18:56:59.000,207,10969979,14045,0,1690397818,13107.795205950002,99.79657728000166,53541.11053632
2023-07-26,18:57:00.000,207,10969950,13765,0,1690397819,13107.801942259997,99.84592119000445,53541.08258784
2023-07-26,18:57:01.000,207,10969991,14045,0,1690397820,13107.902986909998,99.92346162000467,53541.18040752
2023-07-26,18:57:02.000,207,10969938,13845,0,1690397821,13107.923195839998,99.97985465999955,53541.15245904
2023-07-26,18:57:03.000,207,10970010,13685,0,1690397822,13107.950141079993,100.09264074000384,53541.18739464001
2023-07-26,18:57:04.000,207,10969933,13725,0,1690397823,13108.037713109989,100.14903377999872,53541.2432916
2023-07-26,18:57:05.000,207,10969955,14245,0,1690397824,13108.004031559998,100.2477216000043,53541.264252960005
2023-07-26,18:57:06.000,207,10969970,13805,0,1690397825,13108.044449419998,100.36050768000132,53541.29220144
2023-07-26,18:57:07.000,207,10969987,14045,0,1690397826,13107.983822629998,100.50149028000305,53541.25027872
2023-07-26,18:57:08.000,207,10969958,13685,0,1690397827,13107.990558939993,100.67771853000158,53541.264252960005
2023-07-26,18:57:09.000,207,10970026,13685,0,1690397828,13108.030976799993,100.8046028700046,53541.3480984
2023-07-26,18:57:11.000,207,10969977,13885,0,1690397829,13108.057922039989,100.93148721000034,53541.37604688001
2023-07-26,18:57:12.000,207,10969944,13885,0,1690397830,13107.936668459988,101.07951894000144,53541.45290520001
2023-07-26,18:57:13.000,207,10969912,13685,0,1690397831,13107.741315469997,101.1852558899991,53541.45290520001
2023-07-26,18:57:14.000,207,10969993,14005,0,1690397833,13107.40449996999,101.34033674999955,53541.36905976
2023-07-26,18:57:15.000,207,10969975,13565,0,1690397834,13107.16872912,101.40377892000106,53541.46687944
2023-07-26,18:57:16.000,207,10969974,14165,0,1690397835,13106.858858859989,101.47427022000193,53541.50181504001
2023-07-26,18:57:17.000,207,10969953,13605,0,1690397836,13106.582670149997,101.50246673999936,53541.53675064
2023-07-26,18:57:18.000,207,10969945,13805,0,1690397837,13106.279536199996,101.46017196000321,53541.45989232
2023-07-26,18:57:19.000,207,10969952,14085,0,1690397838,13106.05050166,101.4319754399985,53541.4878408
2023-07-26,18:57:20.000,207,10969923,13885,0,1690397839,13105.935984389995,101.31918936000147,53541.57867336
2023-07-26,18:57:21.000,207,10969937,14045,0,1690397840,13105.807994499999,101.17115763000038,53541.57867336
2023-07-26,18:57:22.000,207,10969996,13885,0,1690397841,13105.639586749989,100.98083112000313,53541.46687944
2023-07-26,18:57:23.000,207,10969960,13925,0,1690397842,13105.504860549998,100.71296417999838,53541.36905976
2023-07-26,18:57:24.000,207,10969998,13845,0,1690397843,13105.403815899997,100.4450972400009,53541.431943840005
2023-07-26,18:57:25.000,207,10969901,14005,0,1690397844,13105.316243870002,100.17018117000407,53541.43893096
2023-07-26,18:57:26.000,207,10970002,13925,0,1690397845,13105.134363500001,99.93051075000403,53541.40399536001
2023-07-26,18:57:27.000,207,10969951,13565,0,1690397846,13104.96595574999,99.71903685000143,53541.42495672001
2023-07-26,18:57:28.000,207,10969934,13765,0,1690397847,13104.78407537999,99.50756294999883,53541.3480984
2023-07-26,18:57:29.000,207,10969938,13725,0,1690397848,13104.70323965999,99.35953121999773,53541.4179696
2023-07-26,18:57:30.000,207,10969950,13685,0,1690397849,13104.54156821999,99.232646880002,53541.33412416001
2023-07-26,18:57:31.000,207,10969970,13765,0,1690397850,13104.406842019998,99.17625383999984,53541.27124008
2023-07-26,18:57:32.000,207,10969989,13925,0,1690397851,13104.366424159998,99.14100819000305,53541.32713704001
2023-07-26,18:57:33.000,207,10969917,13805,0,1690397852,13104.251906889993,99.1198607999977,53541.2432916
2023-07-26,18:57:34.000,207,10969954,13925,0,1690397853,13104.191280099993,99.1833029699992,53541.194381760004
2023-07-26,18:57:35.000,207,10969948,13885,0,1690397854,13104.258643200003,99.17625383999984,53541.20835600001
2023-07-26,18:57:36.000,207,10969940,13925,0,1690397855,13104.245170579998,99.20445036000456,53541.20835600001
2023-07-26,18:57:37.000,207,10969947,14005,0,1690397856,13104.245170579998,99.26084339999943,53541.13149768
2023-07-26,18:57:38.000,207,10970004,13925,0,1690397857,13104.171071169993,99.31723644000158,53541.01970376001
2023-07-26,18:57:39.000,207,10969991,13965,0,1690397858,13104.103708069997,99.34543295999902,53540.94983256001
2023-07-26,18:57:40.000,207,10969988,13965,0,1690397859,13104.130653309992,99.30313818000286,53540.9638068
2023-07-26,18:57:41.000,207,10969963,13565,0,1690397860,13104.150862239992,99.26789252999879,53540.8939356
2023-07-26,18:57:42.000,207,10969918,13925,0,1690397861,13104.164334859997,99.24674514000071,53540.93585832
2023-07-26,18:57:43.000,207,10969981,14005,0,1690397862,13104.204752719997,99.14805732000241,53540.81707728
2023-07-26,18:57:44.000,207,10969985,14045,0,1690397863,13104.299061059988,99.04232037000475,53540.83105152001
2023-07-26,18:57:45.000,207,10969961,13605,0,1690397864,13104.400105709989,98.95773080999788,53540.76816744
2023-07-26,18:57:46.000,207,10969985,13765,0,1690397865,13104.413578329993,98.85904298999958,53540.761180320005
2023-07-26,18:57:47.000,207,10969961,13925,0,1690397866,13104.386633089998,98.80969908000407,53540.69829624
2023-07-26,18:57:48.000,207,10969956,13685,0,1690397867,13104.319269989988,98.82379734000278,53540.642399280005
2023-07-26,18:57:49.000,207,10969982,13685,0,1690397868,13104.292324749993,98.88723951000429,53540.642399280005
2023-07-26,18:57:50.000,207,10969949,13725,0,1690397869,13104.238434270002,98.96477994000452,53540.67034776
2023-07-26,18:57:51.000,207,10969938,14005,0,1690397870,13104.211489029993,99.11281166999834,53540.6493864
2023-07-26,18:57:52.000,207,10969979,13565,0,1690397871,13104.164334859997,99.25379427000007,53540.69829624
2023-07-26,18:57:53.000,207,10969947,13885,0,1690397872,13104.184543789997,99.47936643000139,53540.62842504
2023-07-26,18:57:54.000,207,10969977,13725,0,1690397873,13104.103708069997,99.63444729000184,53540.51663112001
2023-07-26,18:57:55.000,207,10969972,13765,0,1690397874,13104.198016410002,99.80362641000102,53540.51663112001
2023-07-26,18:57:56.000,207,10969965,13845,0,1690397875,13104.312533679993,99.93755988000339,53540.49566976001
2023-07-26,18:57:57.000,207,10969994,13845,0,1690397876,13104.54156821999,100.02214944000298,53540.46772128001
2023-07-26,18:57:58.000,207,10969947,13845,0,1690397877,13104.75039383,100.12083726000128,53540.41182432
2023-07-26,18:57:59.000,207,10969891,13805,0,1690397878,13105.120890879996,100.16313204000471,53540.36291448
2023-07-26,18:58:00.000,207,10969933,13885,0,1690397879,13105.545278409998,100.13493552,53540.4048372
2023-07-26,18:58:01.000,207,10969921,13845,0,1690397880,13105.935984389995,100.0996898700032,53540.39086296
2023-07-26,18:58:02.000,207,10969987,13845,0,1690397881,13106.299745129996,99.99395291999826,53540.44675992001
2023-07-26,18:58:03.000,207,10969971,14005,0,1690397882,13106.582670149997,99.8882159700006,53540.38387584
2023-07-26,18:58:04.000,207,10970008,14045,0,1690397883,13106.852122549994,99.72608598000079,53540.4048372
2023-07-26,18:58:05.000,207,10969927,13725,0,1690397884,13107.074420779994,99.60625077000441,53540.48169552
2023-07-26,18:58:06.000,207,10969970,14165,0,1690397885,13107.16199280999,99.52871034000418,53540.50265688
2023-07-26,18:58:07.000,207,10969918,13725,0,1690397886,13107.155256499995,99.49346469000011,53540.46772128001
2023-07-26,18:58:08.000,207,10969958,13845,0,1690397887,13107.08115708999,99.48641556000075,53540.48868264001
2023-07-26,18:58:09.000,207,10969996,13965,0,1690397888,13107.04747554,99.52166121000482,53540.62143792
2023-07-26,18:58:10.000,207,10969976,14045,0,1690397889,13106.912749339994,99.5428086000029,53540.58650232001
2023-07-26,18:58:11.000,207,10969937,13965,0,1690397890,13106.872331479994,99.61329990000377,53540.62143792
2023-07-26,18:58:12.000,207,10969973,13885,0,1690397891,13106.885804099998,99.69788946000335,53540.62143792
2023-07-26,18:58:13.000,207,10969976,13925,0,1690397892,13106.872331479994,99.86706858000252,53540.5795152
2023-07-26,18:58:14.000,207,10969958,13965,0,1690397893,13106.973376129994,99.95870727000147,53540.642399280005
2023-07-26,18:58:15.000,207,10969925,13805,0,1690397894,13107.12831126,100.02919857000234,53540.67733488
2023-07-26,18:58:16.000,207,10969975,13845,0,1690397895,13107.26303745999,100.16313204000471,53540.66336064001
2023-07-26,18:58:17.000,207,10969956,13845,0,1690397896,13107.41123628,100.29001638000045,53540.67733488
2023-07-26,18:58:18.000,207,10970014,13765,0,1690397897,13107.465126759991,100.39575332999812,53540.80310304001
2023-07-26,18:58:19.000,207,10969951,13725,0,1690397898,13107.43144521,100.52968680000049,53540.78214168001
2023-07-26,18:58:20.000,207,10969967,13965,0,1690397899,13107.377554729996,100.64247288000479,53540.73323184001
2023-07-26,18:58:21.000,207,10970013,13925,0,1690397900,13107.337136869995,100.75525896000181,53540.859000000004
2023-07-26,18:58:22.000,207,10969966,13765,0,1690397901,13107.215883289995,100.85394678000011,53540.9638068
2023-07-26,18:58:23.000,207,10969965,13805,0,1690397902,13106.986848749999,100.98083112000313,53540.93585832
2023-07-26,18:58:24.000,207,10969959,14045,0,1690397903,13106.751077899993,100.99492938000185,53541.11053632
2023-07-26,18:58:25.000,207,10969979,13965,0,1690397904,13106.468152879992,101.00197851000121,53541.12451056
2023-07-26,18:58:26.000,207,10970013,13925,0,1690397905,13106.117864759995,100.95968372999778,53541.1035492
2023-07-26,18:58:27.000,207,10969990,13925,0,1690397906,13105.78104925999,100.86099590999947,53541.026690880004
2023-07-26,18:58:28.000,207,10969986,13885,0,1690397907,13105.477915310003,100.76935722000053,53541.07560072
2023-07-26,18:58:29.000,207,10969980,13925,0,1690397908,13105.194990290001,100.55788331999793,53541.1035492
2023-07-26,18:58:30.000,207,10969995,13845,0,1690397909,13104.90532895999,100.36755681000068,53541.033678
2023-07-26,18:58:31.000,207,10969967,13685,0,1690397910,13104.757130139995,100.07854247999785,53540.99874240001
2023-07-26,18:58:32.000,207,10969977,13885,0,1690397911,13104.62240393999,99.7895281500023,53541.06861360001
2023-07-26,18:58:33.000,207,10969950,14165,0,1690397912,13104.359687849988,99.50756294999883,53540.928871200005
2023-07-26,18:58:34.000,207,10969970,14045,0,1690397913,13104.251906889993,99.232646880002,53540.859000000004
2023-07-26,18:58:35.000,207,10969947,13925,0,1690397914,13104.117180690002,98.99297646000196,53540.78214168001
2023-07-26,18:58:36.000,207,10969901,14045,0,1690397915,13104.022872349997,98.76740430000063,53540.81707728
2023-07-26,18:58:37.000,207,10969977,13965,0,1690397916,13103.935300320001,98.65461822000361,53540.83105152001
2023-07-26,18:58:38.000,207,10969935,13925,0,1690397917,13103.874673530001,98.59822518000146,53540.68432200001
2023-07-26,18:58:39.000,207,10969993,13965,0,1690397918,13103.861200909996,98.61937256999954,53540.65637352001
2023-07-26,18:58:40.000,207,10969933,13685,0,1690397919,13103.968981869992,98.72510952000448,53540.69829624
2023-07-26,18:58:41.000,207,10969916,13885,0,1690397920,13103.982454489997,98.85904298999958,53540.69829624
2023-07-26,18:58:42.000,207,10969937,14165,0,1690397921,13104.016136040002,99.05641863000346,53540.6493864
2023-07-26,18:58:43.000,207,10969961,13685,0,1690397922,13104.110444379992,99.3313347000003,53540.53060536
2023-07-26,18:58:44.000,207,10969933,14125,0,1690397923,13104.245170579998,99.6414964200012,53540.509644
2023-07-26,18:58:45.000,207,10969965,13965,0,1690397924,13104.453996189994,99.93051075000403,53540.509644
2023-07-26,18:58:46.000,207,10969984,13885,0,1690397925,13104.62914025,100.19837769000151,53540.53060536
2023-07-26,18:58:47.000,207,10969933,13965,0,1690397926,13104.86491109999,100.45214637000026,53540.523618240004
2023-07-26,18:58:48.000,207,10969968,13605,0,1690397927,13105.127627189991,100.56493245000456,53540.544579600006
2023-07-26,18:58:49.000,207,10969994,13845,0,1690397928,13105.289298629992,100.76935722000053,53540.46073416
2023-07-26,18:58:50.000,207,10969938,14005,0,1690397929,13105.680004609989,100.75525896000181,53540.60047656
2023-07-26,18:58:51.000,207,10969951,14005,0,1690397930,13105.88209390999,100.69886591999966,53540.544579600006
2023-07-26,18:58:52.000,207,10969936,13765,0,1690397931,13106.07071059,100.55788331999793,53540.65637352001
2023-07-26,18:58:53.000,207,10969916,13965,0,1690397932,13106.13133738,100.35345855000196,53540.61445080001
2023-07-26,18:58:54.000,207,10969986,14165,0,1690397933,13106.11112845,100.09264074000384,53540.62143792
2023-07-26,18:58:55.000,207,10969990,14045,0,1690397934,13106.077446899995,99.81772466999973,53540.65637352001
2023-07-26,18:58:56.000,207,10969922,13885,0,1690397935,13105.976402249995,99.4441207800046,53540.7192576
2023-07-26,18:58:57.000,207,10969935,14125,0,1690397936,13105.78104925999,99.07051689000218,53540.74720608
2023-07-26,18:58:58.000,207,10969986,13725,0,1690397937,13105.471178999993,98.74625691000256,53540.78214168001
2023-07-26,18:58:59.000,207,10969977,13925,0,1690397938,13105.154572430001,98.41494780000357,53540.62842504
2023-07-26,18:59:00.000,207,10969983,13805,0,1690397939,13104.837965859995,98.16822825000418,53540.66336064001
2023-07-26,18:59:01.000,207,10969980,13565,0,1690397940,13104.548304529999,97.92855783000414,53540.593489440005
2023-07-26,18:59:02.000,207,10969932,13925,0,1690397941,13104.332742609993,97.76642784000433,53540.65637352001
2023-07-26,18:59:03.000,207,10969944,13885,0,1690397942,13104.177807480002,97.66774001999875,53540.55156672
2023-07-26,18:59:04.000,207,10969946,13845,0,1690397943,13103.968981869992,97.65364176000003,53540.51663112001
2023-07-26,18:59:05.000,207,10969964,13965,0,1690397944,13103.982454489997,97.6888874100041,53540.593489440005
2023-07-26,18:59:06.000,207,10969974,13845,0,1690397945,13103.908355079991,97.8228208799992,53540.50265688
2023-07-26,18:59:07.000,207,10970002,13925,0,1690397946,13104.043081279997,98.02019652000308,53540.41881144001
2023-07-26,18:59:08.000,207,10969973,13845,0,1690397947,13104.171071169993,98.36560389000078,53540.307017520005
2023-07-26,18:59:09.000,207,10969979,13885,0,1690397948,13104.447259879998,98.64756909000425,53540.307017520005
2023-07-26,18:59:10.000,207,10969936,13605,0,1690397949,13104.78407537999,98.9859273300026,53540.32099176001
2023-07-26,18:59:11.000,207,10969977,13925,0,1690397950,13105.114154570001,99.3947768700018,53540.28605616
2023-07-26,18:59:12.000,207,10969946,13925,0,1690397951,13105.484651619998,99.690840330004,53540.36291448
2023-07-26,18:59:13.000,207,10969927,13925,0,1690397952,13105.82820343,100.02919857000234,53540.334966
2023-07-26,18:59:14.000,207,10970032,13765,0,1690397953,13106.09091952,100.29706550999981,53540.28605616
2023-07-26,18:59:15.000,207,10969983,13845,0,1690397954,13106.461416569997,100.42394985000283,53540.31400464
2023-07-26,18:59:16.000,207,10969936,13605,0,1690397955,13106.744341589998,100.52263767000113,53540.4048372
2023-07-26,18:59:17.000,207,10969942,13685,0,1690397956,13107.04073922999,100.4450972400009,53540.355927360004
2023-07-26,18:59:18.000,207,10969961,14005,0,1690397957,13107.16872912,100.26886899000237,53540.376888720006
2023-07-26,18:59:19.000,207,10969954,14005,0,1690397958,13107.36408210999,99.99395291999826,53540.53060536
2023-07-26,18:59:20.000,207,10969912,13925,0,1690397959,13107.397763659996,99.63444729000184,53540.5795152
2023-07-26,18:59:21.000,207,10969957,13765,0,1690397960,13107.296719009995,99.23969601000135,53540.642399280005
2023-07-26,18:59:22.000,207,10969991,13925,0,1690397961,13107.135047569995,98.83084647000214,53540.68432200001
2023-07-26,18:59:23.000,207,10969986,13565,0,1690397962,13106.906013029999,98.40084954000486,53540.642399280005
2023-07-26,18:59:24.000,207,10969977,14085,0,1690397963,13106.596142770002,98.0342947800018,53540.62842504
2023-07-26,18:59:25.000,207,10969992,13925,0,1690397964,13106.340162989996,97.68183828000474,53540.7192576
2023-07-26,18:59:26.000,207,10969925,13965,0,1690397965,13106.03029273,97.46331525000278,53540.7192576
2023-07-26,18:59:27.000,207,10969919,14045,0,1690397966,13105.740631399989,97.31528352000169,53540.691309120004
2023-07-26,18:59:28.000,207,10969978,13925,0,1690397967,13105.518333169988,97.24479222000082,53540.67733488
2023-07-26,18:59:29.000,207,10969968,13725,0,1690397968,13105.322980179997,97.18839917999867,53540.72624472
2023-07-26,18:59:30.000,207,10969953,13925,0,1690397969,13105.181517669997,97.28708700000425,53540.691309120004
2023-07-26,18:59:31.000,207,10969978,14045,0,1690397970,13105.168045049992,97.42102046999935,53540.6493864
2023-07-26,18:59:32.000,207,10969926,14005,0,1690397971,13105.174781360001,97.64659263000067,53540.66336064001
2023-07-26,18:59:33.000,207,10969955,13845,0,1690397972,13105.302771249997,97.97085261000029,53540.642399280005
2023-07-26,18:59:34.000,207,10969933,13845,0,1690397973,13105.450970069993,98.30921084999864,53540.642399280005
2023-07-26,18:59:35.000,207,10969949,13965,0,1690397974,13105.767576639999,98.6264216999989,53540.67733488
2023-07-26,18:59:36.000,207,10969983,14005,0,1690397975,13105.996611179995,98.94363254999917,53540.712270480006
2023-07-26,18:59:37.000,207,10969999,13805,0,1690397976,13106.25259096,99.19740122999792,53540.77515456
2023-07-26,18:59:38.000,207,10969952,14205,0,1690397977,13106.441207639997,99.37362948000373,53540.72624472
2023-07-26,18:59:39.000,207,10969933,13845,0,1690397978,13106.663505869998,99.54985773000226,53540.73323184001
2023-07-26,18:59:40.000,207,10969947,13765,0,1690397979,13106.906013029999,99.64854555000056,53540.879961360006
2023-07-26,18:59:41.000,207,10969930,13725,0,1690397980,13107.054211849994,99.64854555000056,53540.84502576
2023-07-26,18:59:42.000,207,10969969,13885,0,1690397981,13107.31019163,99.59920163999777,53540.977781040005
2023-07-26,18:59:43.000,207,10970002,13645,0,1690397982,13107.478599379996,99.52871034000418,53540.94284544
2023-07-26,18:59:44.000,207,10969951,13645,0,1690397983,13107.667216059992,99.41592425999988,53541.01271664
2023-07-26,18:59:45.000,207,10969963,14085,0,1690397984,13107.862569049998,99.28199079000478,53541.096562080005
2023-07-26,18:59:46.000,207,10969924,13845,0,1690397985,13107.963613699998,99.12690993000433,53541.096562080005
2023-07-26,18:59:47.000,207,10969971,13925,0,1690397986,13108.051185729993,99.00002559000131,53541.13848480001
2023-07-26,18:59:48.000,207,10969960,13845,0,1690397987,13108.004031559998,98.90838690000237,53541.06861360001
2023-07-26,18:59:49.000,207,10969956,14005,0,1690397988,13108.004031559998,98.83084647000214,53541.08258784
2023-07-26,18:59:50.000,207,10969951,13805,0,1690397989,13107.963613699998,98.78150255999935,53541.15944616001
2023-07-26,18:59:51.000,207,10969916,13725,0,1690397990,13107.855832740002,98.75330604000192,53541.22931736
2023-07-26,18:59:52.000,207,10969969,13805,0,1690397991,13107.599852959996,98.8026499500047,53541.25027872
2023-07-26,18:59:53.000,207,10969927,14125,0,1690397992,13107.35060949,98.81674821000342,53541.2432916
2023-07-26,18:59:54.000,207,10970022,14165,0,1690397993,13106.939694579989,98.88019037999766,53541.22233024
2023-07-26,18:59:55.000,207,10969983,14045,0,1690397994,13106.562461219997,98.90838690000237,53541.27124008
2023-07-26,18:59:56.000,207,10969977,13885,0,1690397995,13106.178491549996,98.97182907000388,53541.2432916
2023-07-26,18:59:57.000,207,10969937,13765,0,1690397996,13105.915775459995,99.02117297999939,53541.32014992
2023-07-26,18:59:58.000,207,10969936,13805,0,1690397997,13105.599168889989,99.07756602000154,53541.264252960005
2023-07-26,18:59:59.000,207,10969961,13885,0,1690397998,13105.511596859993,99.06346776000282,53541.313162800005
2023-07-26,19:00:00.000,207,10969963,14205,0,1690397999,13105.424024829998,99.06346776000282,53541.36905976
2023-07-26,19:00:01.000,207,10969953,13845,0,1690398000,13105.437497450002,99.00707472000067,53541.32713704001
2023-07-26,19:00:02.000,207,10969966,13725,0,1690398001,13105.511596859993,98.95773080999788,53541.3480984
2023-07-26,19:00:03.000,207,10969980,13685,0,1690398002,13105.680004609989,98.8731412499983,53541.23630448001
2023-07-26,19:00:04.000,207,10969950,13925,0,1690398003,13105.82820343,98.77445343,53541.20835600001
2023-07-26,19:00:05.000,207,10969946,14085,0,1690398004,13106.13133738,98.70396212999913,53541.16643328001
2023-07-26,19:00:06.000,207,10969966,13845,0,1690398005,13106.414262400001,98.67576561000169,53541.264252960005
2023-07-26,19:00:07.000,207,10969968,14085,0,1690398006,13106.676978490003,98.72510952000448,53541.23630448001
2023-07-26,19:00:08.000,207,10969950,14005,0,1690398007,13106.892540409994,98.7392077800032,53541.15944616001
2023-07-26,19:00:09.000,207,10969964,13725,0,1690398008,13107.08115708999,98.89428864000365,53541.145471920005
2023-07-26,19:00:10.000,207,10969992,14045,0,1690398009,13107.24282852999,98.96477994000452,53541.20136888
2023-07-26,19:00:11.000,207,10969965,13965,0,1690398010,13107.276510079995,99.11281166999834,53541.20136888
2023-07-26,19:00:12.000,207,10969968,13885,0,1690398011,13107.31019163,99.21149949000392,53541.264252960005
2023-07-26,19:00:13.000,207,10969950,13725,0,1690398012,13107.22261959999,99.37362948000373,53541.25027872
2023-07-26,19:00:14.000,207,10969958,13885,0,1690398013,13107.135047569995,99.48641556000075,53541.22233024
2023-07-26,19:00:15.000,207,10969971,13645,0,1690398014,13106.959903509989,99.5780542499997,53541.23630448001
2023-07-26,19:00:16.000,207,10969949,14165,0,1690398015,13106.710660039993,99.61329990000377,53541.23630448001
2023-07-26,19:00:17.000,207,10969979,13805,0,1690398016,13106.420998709997,99.6414964200012,53541.18739464001
2023-07-26,19:00:18.000,207,10969990,13925,0,1690398017,13106.2121731,99.5780542499997,53541.27124008
2023-07-26,19:00:19.000,207,10969940,14045,0,1690398018,13105.86188497999,99.46526817000267,53541.22233024
2023-07-26,19:00:20.000,207,10969962,13725,0,1690398019,13105.619377819989,99.3947768700018,53541.25726584001
2023-07-26,19:00:21.000,207,10969978,13565,0,1690398020,13105.322980179997,99.232646880002,53541.1734204
2023-07-26,19:00:22.000,207,10969972,13805,0,1690398021,13105.147836119992,99.05641863000346,53541.264252960005
2023-07-26,19:00:23.000,207,10969964,13565,0,1690398022,13104.91206527,98.88723951000429,53541.15245904
2023-07-26,19:00:24.000,207,10969955,13965,0,1690398023,13104.858174789995,98.67576561000169,53541.16643328001
2023-07-26,19:00:25.000,207,10969983,13845,0,1690398024,13104.898592649995,98.4924882300038,53541.27124008
2023-07-26,19:00:26.000,207,10969921,13725,0,1690398025,13104.79081169,98.26691607000248,53541.15245904
2023-07-26,19:00:27.000,207,10969961,13685,0,1690398026,13104.80428430999,98.09068782000395,53541.096562080005
2023-07-26,19:00:28.000,207,10969949,13925,0,1690398027,13104.78407537999,97.92150870000478,53541.05463936
2023-07-26,19:00:29.000,207,10969984,14045,0,1690398028,13104.77060276,97.73823131999961,53541.01970376001
2023-07-26,19:00:30.000,207,10969992,13725,0,1690398029,13104.81102062,97.56200307000108,53541.06162648
2023-07-26,19:00:31.000,207,10969943,13685,0,1690398030,13104.80428430999,97.42806959999871,53541.05463936
2023-07-26,19:00:32.000,207,10969959,13885,0,1690398031,13104.7301849,97.32233265000104,53541.026690880004
2023-07-26,19:00:33.000,207,10969943,13725,0,1690398032,13104.676294419995,97.31528352000169,53541.04066512001
2023-07-26,19:00:34.000,207,10970009,13925,0,1690398033,13104.460732499989,97.31528352000169,53540.90790984
2023-07-26,19:00:35.000,207,10969987,14125,0,1690398034,13104.366424159998,97.43511872999807,53540.90790984
2023-07-26,19:00:36.000,207,10969918,13885,0,1690398035,13104.231697959993,97.540855680003,53540.879961360006
2023-07-26,19:00:37.000,207,10969983,14285,0,1690398036,13104.123916999997,97.73823131999961,53540.84502576
2023-07-26,19:00:38.000,207,10969966,13765,0,1690398037,13104.002663419997,97.94265609000286,53540.78214168001
2023-07-26,19:00:39.000,207,10969945,13725,0,1690398038,13103.968981869992,98.1329826000001,53540.712270480006
2023-07-26,19:00:40.000,207,10969959,13565,0,1690398039,13104.043081279997,98.3444565000027,53540.80310304001
2023-07-26,19:00:41.000,207,10969965,13685,0,1690398040,13104.103708069997,98.53478300999996,53540.73323184001
2023-07-26,19:00:42.000,207,10969996,14005,0,1690398041,13104.224961649998,98.6405199600049,53540.712270480006
2023-07-26,19:00:43.000,207,10969958,14085,0,1690398042,13104.339478919988,98.74625691000256,53540.57252808
2023-07-26,19:00:44.000,207,10970057,13685,0,1690398043,13104.521359289989,98.78855168999871,53540.58650232001
2023-07-26,19:00:45.000,207,10969970,13765,0,1690398044,13104.74365751999,98.71806038999785,53540.593489440005
2023-07-26,19:00:46.000,207,10969962,14005,0,1690398045,13104.90532895999,98.61937256999954,53540.60047656
2023-07-26,19:00:47.000,207,10969947,13805,0,1690398046,13105.093945640001,98.45019345000037,53540.55855384
2023-07-26,19:00:48.000,207,10969955,13845,0,1690398047,13105.248880769992,98.21052303000033,53540.63541216001
2023-07-26,19:00:49.000,207,10969974,13965,0,1690398048,13105.397079590002,97.97790173999965,53540.70528336001
2023-07-26,19:00:50.000,207,10969975,13805,0,1690398049,13105.504860549998,97.71708393000154,53540.7192576
2023-07-26,19:00:51.000,207,10969938,14045,0,1690398050,13105.545278409998,97.49151177000022,53540.74021896
2023-07-26,19:00:52.000,207,10969978,13765,0,1690398051,13105.545278409998,97.30118526000297,53540.7192576
2023-07-26,19:00:53.000,207,10969965,14045,0,1690398052,13105.457706380002,97.23774309000146,53540.69829624
2023-07-26,19:00:54.000,207,10969975,14005,0,1690398053,13105.309507559992,97.1179078799978,53540.70528336001
2023-07-26,19:00:55.000,207,10969972,13645,0,1690398054,13105.255617080002,97.07561310000165,53540.7891288
2023-07-26,19:00:56.000,207,10969978,13925,0,1690398055,13105.141099809996,97.1320061400038,53540.83105152001
2023-07-26,19:00:57.000,207,10969992,13685,0,1690398056,13104.99290099,97.20954657000402,53540.77515456
2023-07-26,19:00:58.000,207,10970002,13845,0,1690398057,13104.736921209995,97.32233265000104,53540.72624472
2023-07-26,19:00:59.000,207,10969946,13925,0,1690398058,13104.487677739999,97.55495394000172,53540.60746368
2023-07-26,19:01:00.000,207,10969964,13925,0,1690398059,13104.359687849988,97.6747891499981,53540.67733488
2023-07-26,19:01:01.000,207,10969922,13525,0,1690398060,13104.150862239992,97.90036130999943,53540.65637352001
2023-07-26,19:01:02.000,207,10969962,14005,0,1690398061,13103.975718180001,98.02724565000244,53540.67034776
2023-07-26,19:01:03.000,207,10969973,13885,0,1690398062,13103.780365189996,98.22462128999905,53540.523618240004
2023-07-26,19:01:04.000,207,10969942,13885,0,1690398063,13103.71300209,98.30216171999928,53540.60047656
2023-07-26,19:01:05.000,207,10969986,13925,0,1690398064,13103.70626577999,98.42904606000229,53540.58650232001
2023-07-26,19:01:06.000,207,10969994,14085,0,1690398065,13103.67258423,98.52068475000124,53540.5795152
2023-07-26,19:01:07.000,207,10969984,13805,0,1690398066,13103.67258423,98.52068475000124,53540.544579600006
2023-07-26,19:01:08.000,207,10969972,13805,0,1690398067,13103.659111609995,98.53478300999996,53540.46772128001
2023-07-26,19:01:09.000,207,10969965,13925,0,1690398068,13103.70626577999,98.4924882300038,53540.46073416
2023-07-26,19:01:10.000,207,10969973,13765,0,1690398069,13103.820783049996,98.46429170999909,53540.46772128001
2023-07-26,19:01:11.000,207,10969982,14085,0,1690398070,13103.854464600001,98.3444565000027,53540.46772128001
2023-07-26,19:01:12.000,207,10969954,13885,0,1690398071,13103.995927110002,98.2810143300012,53540.48169552
2023-07-26,19:01:13.000,207,10969936,13765,0,1690398072,13104.063290209997,98.1823265100029,53540.53759248001
2023-07-26,19:01:14.000,207,10969963,13845,0,1690398073,13104.110444379992,98.11183521000203,53540.44675992001
2023-07-26,19:01:15.000,207,10970009,13725,0,1690398074,13104.204752719997,98.04839304000052,53540.48169552
2023-07-26,19:01:16.000,207,10969980,13565,0,1690398075,13104.245170579998,97.99199999999837,53540.51663112001
2023-07-26,19:01:17.000,207,10969996,14285,0,1690398076,13104.299061059988,97.99904912999773,53540.56554096001
2023-07-26,19:01:18.000,207,10969959,13925,0,1690398077,13104.292324749993,98.04839304000052,53540.53060536
2023-07-26,19:01:19.000,207,10969970,13925,0,1690398078,13104.339478919988,98.07658955999796,53540.53759248001
2023-07-26,19:01:20.000,207,10969973,13765,0,1690398079,13104.406842019998,98.14708085999882,53540.58650232001
2023-07-26,19:01:21.000,207,10969979,13765,0,1690398080,13104.453996189994,98.22462128999905,53540.58650232001
2023-07-26,19:01:22.000,207,10969970,13885,0,1690398081,13104.460732499989,98.2810143300012,53540.523618240004
2023-07-26,19:01:23.000,207,10969945,13725,0,1690398082,13104.366424159998,98.35150563000207,53540.44675992001
2023-07-26,19:01:24.000,207,10969938,13725,0,1690398083,13104.433787259994,98.42904606000229,53540.39785008001
2023-07-26,19:01:25.000,207,10969943,13925,0,1690398084,13104.507886669999,98.47134083999845,53540.53060536
2023-07-26,19:01:26.000,207,10969953,13845,0,1690398085,13104.480941429989,98.56297953000467,53540.43278568
2023-07-26,19:01:27.000,207,10969965,13845,0,1690398086,13104.568513459999,98.56297953000467,53540.425798560005
2023-07-26,19:01:28.000,207,10969967,14005,0,1690398087,13104.60219500999,98.54183213999931,53540.48868264001
2023-07-26,19:01:29.000,207,10969933,13965,0,1690398088,13104.60893132,98.5277338800006,53540.48868264001
2023-07-26,19:01:30.000,207,10970000,13765,0,1690398089,13104.555040839994,98.43609519000165,53540.4397728
2023-07-26,19:01:31.000,207,10969997,13925,0,1690398090,13104.480941429989,98.39380040999822,53540.45374704
2023-07-26,19:01:32.000,207,10969921,13845,0,1690398091,13104.447259879998,98.316259979998,53540.44675992001
2023-07-26,19:01:33.000,207,10969951,13925,0,1690398092,13104.352951539993,98.25281781000376,53540.376888720006
2023-07-26,19:01:34.000,207,10969930,13845,0,1690398093,13104.272115819993,98.16822825000418,53540.425798560005
2023-07-26,19:01:35.000,207,10969971,13725,0,1690398094,13104.272115819993,98.09773695000331,53540.50265688
2023-07-26,19:01:36.000,207,10969978,13925,0,1690398095,13104.272115819993,98.0342947800018,53540.48169552
2023-07-26,19:01:37.000,207,10969952,13645,0,1690398096,13104.184543789997,98.04839304000052,53540.36990160001
2023-07-26,19:01:38.000,207,10969961,13965,0,1690398097,13104.171071169993,97.97085261000029,53540.376888720006
2023-07-26,19:01:39.000,207,10969945,13805,0,1690398098,13104.245170579998,97.90741043999878,53540.43278568
2023-07-26,19:01:40.000,207,10970005,14165,0,1690398099,13104.312533679993,97.89331218000007,53540.4048372
2023-07-26,19:01:41.000,207,10969972,13805,0,1690398100,13104.413578329993,97.87216479000199,53540.44675992001
2023-07-26,19:01:42.000,207,10969918,13645,0,1690398101,13104.575249769994,97.85806653000327,53540.34894024001
2023-07-26,19:01:43.000,207,10969959,13965,0,1690398102,13104.716712279995,97.86511566000263,53540.30003040001
2023-07-26,19:01:44.000,207,10969939,13725,0,1690398103,13104.878383719995,97.89331218000007,53540.34195312
2023-07-26,19:01:45.000,207,10969988,13845,0,1690398104,13105.040055159996,97.95675435000157,53540.4048372
2023-07-26,19:01:46.000,207,10969967,13925,0,1690398105,13105.181517669997,98.00609826000436,53540.376888720006
2023-07-26,19:01:47.000,207,10969974,13845,0,1690398106,13105.194990290001,98.14003172999946,53540.376888720006
2023-07-26,19:01:48.000,207,10969958,13845,0,1690398107,13105.228671839992,98.32330911000463,53540.307017520005
2023-07-26,19:01:49.000,207,10969962,13565,0,1690398108,13105.255617080002,98.50658649000252,53540.27906904001
2023-07-26,19:01:50.000,207,10969912,13885,0,1690398109,13105.201726599997,98.7392077800032,53540.29304328
2023-07-26,19:01:51.000,207,10969961,13725,0,1690398110,13105.215199220002,98.96477994000452,53540.38387584
2023-07-26,19:01:52.000,207,10969936,13805,0,1690398111,13105.188253979992,99.14100819000305,53540.376888720006
2023-07-26,19:01:53.000,207,10969982,13845,0,1690398112,13105.073736710001,99.31018731000222,53540.45374704
2023-07-26,19:01:54.000,207,10969930,13605,0,1690398113,13104.9322742,99.45821904000331,53540.334966
2023-07-26,19:01:55.000,207,10969970,13765,0,1690398114,13104.87164741,99.52871034000418,53540.45374704
2023-07-26,19:01:56.000,207,10969965,13485,0,1690398115,13104.736921209995,99.49346469000011,53540.48169552
2023-07-26,19:01:57.000,207,10969960,13885,0,1690398116,13104.60219500999,99.35248208999838,53540.48868264001
2023-07-26,19:01:58.000,207,10969932,13525,0,1690398117,13104.413578329993,99.21149949000392,53540.44675992001
2023-07-26,19:01:59.000,207,10969953,13725,0,1690398118,13104.299061059988,98.8731412499983,53540.4397728
2023-07-26,19:02:00.000,207,10969971,13605,0,1690398119,13104.177807480002,98.54183213999931,53540.544579600006
2023-07-26,19:02:01.000,207,10969957,13565,0,1690398120,13104.144125929997,98.22462128999905,53540.523618240004
2023-07-26,19:02:02.000,207,10969963,13965,0,1690398121,13104.029608659992,97.86511566000263,53540.474708400005
2023-07-26,19:02:03.000,207,10969964,13765,0,1690398122,13104.056553900002,97.55495394000172,53540.41182432
2023-07-26,19:02:04.000,207,10969940,13605,0,1690398123,13104.150862239992,97.30118526000297,53540.43278568
2023-07-26,19:02:05.000,207,10969972,13805,0,1690398124,13104.285588439998,97.01217093000014,53540.48169552
2023-07-26,19:02:06.000,207,10969895,13685,0,1690398125,13104.319269989988,96.91348311000183,53540.38387584
2023-07-26,19:02:07.000,207,10970025,13565,0,1690398126,13104.501150359989,96.81479529000353,53540.34195312
2023-07-26,19:02:08.000,207,10969949,13685,0,1690398127,13104.696503349995,96.85709006999969,53540.41881144001
2023-07-26,19:02:09.000,207,10969977,13925,0,1690398128,13104.83122955,96.97692528000334,53540.44675992001
2023-07-26,19:02:10.000,207,10969939,13805,0,1690398129,13104.90532895999,97.19544830999803,53540.41881144001
2023-07-26,19:02:11.000,207,10969981,13765,0,1690398130,13104.99290099,97.46331525000278,53540.36291448
2023-07-26,19:02:12.000,207,10969975,13965,0,1690398131,13105.060264089996,97.80167349000112,53540.474708400005
2023-07-26,19:02:13.000,207,10969958,14045,0,1690398132,13105.114154570001,98.16117912000482,53540.4048372
2023-07-26,19:02:14.000,207,10969986,14085,0,1690398133,13105.107418259991,98.59822518000146,53540.48169552
2023-07-26,19:02:15.000,207,10969969,13685,0,1690398134,13105.141099809996,98.92248516000109,53540.48868264001
2023-07-26,19:02:16.000,207,10969980,13885,0,1690398135,13105.181517669997,99.232646880002,53540.51663112001
2023-07-26,19:02:17.000,207,10969973,13765,0,1690398136,13105.188253979992,99.47936643000139,53540.53060536
2023-07-26,19:02:18.000,207,10969965,14125,0,1690398137,13105.168045049992,99.61329990000377,53540.509644
2023-07-26,19:02:19.000,207,10970000,13925,0,1690398138,13105.215199220002,99.66969293999864,53540.56554096001
2023-07-26,19:02:20.000,207,10969939,13725,0,1690398139,13105.336452800002,99.66264380999928,53540.50265688
2023-07-26,19:02:21.000,207,10969915,14005,0,1690398140,13105.424024829998,99.53575947000354,53540.48169552
2023-07-26,19:02:22.000,207,10969951,13845,0,1690398141,13105.484651619998,99.42297338999924,53540.46073416
2023-07-26,19:02:23.000,207,10969979,13925,0,1690398142,13105.733895089994,99.21149949000392,53540.593489440005
2023-07-26,19:02:24.000,207,10969943,13725,0,1690398143,13105.754104019994,99.02117297999939,53540.60746368
2023-07-26,19:02:25.000,207,10969987,13805,0,1690398144,13105.86862129,98.80969908000407,53540.55156672
2023-07-26,19:02:26.000,207,10969950,13765,0,1690398145,13105.875357599994,98.57002866000403,53540.65637352001
2023-07-26,19:02:27.000,207,10969994,13765,0,1690398146,13105.86188497999,98.44314432000101,53540.62842504
2023-07-26,19:02:28.000,207,10969985,13645,0,1690398147,13105.82146711999,98.2810143300012,53540.67034776
2023-07-26,19:02:29.000,207,10969972,13725,0,1690398148,13105.787785569999,98.23167041999841,53540.642399280005
2023-07-26,19:02:30.000,207,10969964,13685,0,1690398149,13105.700213539989,98.17527738000354,53540.60047656
2023-07-26,19:02:31.000,207,10969975,13765,0,1690398150,13105.713686159994,98.11888434000139,53540.691309120004
2023-07-26,19:02:32.000,207,10969961,13725,0,1690398151,13105.626114129998,98.19642477000161,53540.74021896
2023-07-26,19:02:33.000,207,10969992,13605,0,1690398152,13105.599168889989,98.28806346000056,53540.76816744
2023-07-26,19:02:34.000,207,10969997,14045,0,1690398153,13105.538542099988,98.47134083999845,53540.70528336001
2023-07-26,19:02:35.000,207,10969963,13805,0,1690398154,13105.565487339998,98.68281474000105,53540.63541216001
2023-07-26,19:02:36.000,207,10969985,14005,0,1690398155,13105.531805789993,98.95068167999852,53540.61445080001
2023-07-26,19:02:37.000,207,10969994,13445,0,1690398156,13105.653059369994,99.17625383999984,53540.62842504
2023-07-26,19:02:38.000,207,10969986,13925,0,1690398157,13105.727158779999,99.4441207800046,53540.60047656
2023-07-26,19:02:39.000,207,10969947,13845,0,1690398158,13105.794521879994,99.71903685000143,53540.51663112001
2023-07-26,19:02:40.000,207,10969947,14005,0,1690398159,13105.84841236,99.95870727000147,53540.509644
2023-07-26,19:02:41.000,207,10969937,13885,0,1690398160,13105.90903915,100.10673900000256,53540.60047656
2023-07-26,19:02:42.000,207,10970002,13685,0,1690398161,13105.86862129,100.26886899000237,53540.58650232001
2023-07-26,19:02:43.000,207,10969960,13845,0,1690398162,13105.787785569999,100.29001638000045,53540.46073416
2023-07-26,19:02:44.000,207,10969948,13925,0,1690398163,13105.814730809994,100.21952507999958,53540.55855384
2023-07-26,19:02:45.000,207,10969939,13925,0,1690398164,13105.740631399989,100.07149334999849,53540.57252808
2023-07-26,19:02:46.000,207,10969961,13765,0,1690398165,13105.639586749989,99.89526509999996,53540.55855384
2023-07-26,19:02:47.000,207,10969982,13565,0,1690398166,13105.538542099988,99.61329990000377,53540.4048372
2023-07-26,19:02:48.000,207,10969985,13685,0,1690398167,13105.525069479998,99.27494165999815,53540.544579600006
2023-07-26,19:02:49.000,207,10969954,13765,0,1690398168,13105.464442689998,98.95773080999788,53540.50265688
2023-07-26,19:02:50.000,207,10969985,13725,0,1690398169,13105.363398039997,98.63347082999826,53540.43278568
2023-07-26,19:02:51.000,207,10969995,13645,0,1690398170,13105.336452800002,98.33035824000399,53540.46772128001
2023-07-26,19:02:52.000,207,10969999,13765,0,1690398171,13105.296034940002,98.04839304000052,53540.48169552
2023-07-26,19:02:53.000,207,10970005,13885,0,1690398172,13105.248880769992,97.76642784000433,53540.4397728
2023-07-26,19:02:54.000,207,10969944,13725,0,1690398173,13105.201726599997,97.58315045999916,53540.50265688
2023-07-26,19:02:55.000,207,10969981,13525,0,1690398174,13105.201726599997,97.43511872999807,53540.425798560005
2023-07-26,19:02:56.000,207,10969964,13605,0,1690398175,13105.127627189991,97.35052916999848,53540.4397728
2023-07-26,19:02:57.000,207,10970001,13925,0,1690398176,13105.174781360001,97.27298873999825,53540.46772128001
2023-07-26,19:02:58.000,207,10969974,13685,0,1690398177,13105.134363500001,97.34348003999912,53540.355927360004
2023-07-26,19:02:59.000,207,10969924,13845,0,1690398178,13105.147836119992,97.34348003999912,53540.34894024001
2023-07-26,19:03:00.000,207,10969947,13925,0,1690398179,13105.194990290001,97.4421678600047,53540.38387584
2023-07-26,19:03:01.000,207,10969972,13365,0,1690398180,13105.262353389997,97.5761013299998,53540.376888720006
2023-07-26,19:03:02.000,207,10969996,13765,0,1690398181,13105.383606969997,97.73823131999961,53540.355927360004
2023-07-26,19:03:03.000,207,10969963,13765,0,1690398182,13105.511596859993,97.99199999999837,53540.25112056001
2023-07-26,19:03:04.000,207,10969963,13685,0,1690398183,13105.646323059998,98.26691607000248,53540.29304328
2023-07-26,19:03:05.000,207,10969960,14005,0,1690398184,13105.84841236,98.54888126999867,53540.32099176001
2023-07-26,19:03:06.000,207,10970000,13565,0,1690398185,13105.956193319995,98.80969908000407,53540.36291448
2023-07-26,19:03:07.000,207,10969954,13845,0,1690398186,13105.996611179995,99.07756602000154,53540.334966
2023-07-26,19:03:08.000,207,10969978,13885,0,1690398187,13105.976402249995,99.35248208999838,53540.31400464
2023-07-26,19:03:09.000,207,10969964,13725,0,1690398188,13105.92924808,99.5780542499997,53540.36990160001
2023-07-26,19:03:10.000,207,10969917,13925,0,1690398189,13105.855148669994,99.76838076000422,53540.46073416
2023-07-26,19:03:11.000,207,10969948,13645,0,1690398190,13105.76084032999,99.88116684000124,53540.44675992001
2023-07-26,19:03:12.000,207,10969960,13765,0,1690398191,13105.605905199998,99.96575640000083,53540.51663112001
2023-07-26,19:03:13.000,207,10969950,13725,0,1690398192,13105.498124239988,99.96575640000083,53540.53060536
2023-07-26,19:03:14.000,207,10969959,14005,0,1690398193,13105.343189109997,99.92346162000467,53540.523618240004
2023-07-26,19:03:15.000,207,10969956,13765,0,1690398194,13105.181517669997,99.80362641000102,53540.44675992001
2023-07-26,19:03:16.000,207,10969973,13845,0,1690398195,13105.107418259991,99.57100512000034,53540.425798560005
2023-07-26,19:03:17.000,207,10969981,13845,0,1690398196,13105.134363500001,99.28199079000478,53540.425798560005
2023-07-26,19:03:18.000,207,10969927,14005,0,1690398197,13105.208462909992,99.00002559000131,53540.46073416
2023-07-26,19:03:19.000,207,10969965,13685,0,1690398198,13105.309507559992,98.69691299999977,53540.509644
2023-07-26,19:03:20.000,207,10969944,13525,0,1690398199,13105.444233759998,98.37265302000014,53540.46772128001
2023-07-26,19:03:21.000,207,10969955,13685,0,1690398200,13105.491387929993,98.0695404299986,53540.46073416
2023-07-26,19:03:22.000,207,10969977,14005,0,1690398201,13105.572223649993,97.86511566000263,53540.43278568
2023-07-26,19:03:23.000,207,10969992,13845,0,1690398202,13105.706949849999,97.69593654000346,53540.41182432
2023-07-26,19:03:24.000,207,10969935,13845,0,1690398203,13105.84167604999,97.59724871999788,53540.39785008001
2023-07-26,19:03:25.000,207,10969950,13925,0,1690398204,13105.98987487,97.5761013299998,53540.4397728
2023-07-26,19:03:26.000,207,10969915,13605,0,1690398205,13106.037029039995,97.6888874100041,53540.39785008001
2023-07-26,19:03:27.000,207,10969955,13525,0,1690398206,13106.218909409996,97.85806653000327,53540.425798560005
2023-07-26,19:03:28.000,207,10969990,13725,0,1690398207,13106.346899299991,98.11888434000139,53540.43278568
2023-07-26,19:03:29.000,207,10969951,13685,0,1690398208,13106.508570739992,98.45724257999973,53540.41881144001
2023-07-26,19:03:30.000,207,10969993,13725,0,1690398209,13106.609615389993,98.85199386000022,53540.36291448
2023-07-26,19:03:31.000,207,10969936,13525,0,1690398210,13106.703923729998,99.26789252999879,53540.36291448
2023-07-26,19:03:32.000,207,10969934,13925,0,1690398211,13106.926221959999,99.66969293999864,53540.4397728
2023-07-26,19:03:33.000,207,10969960,13685,0,1690398212,13107.00032136999,100.05034596000041,53540.36990160001
2023-07-26,19:03:34.000,207,10969952,13925,0,1690398213,13107.04073922999,100.41690072000347,53540.36291448
2023-07-26,19:03:35.000,207,10970007,13405,0,1690398214,13107.12831126,100.72706244000437,53540.53759248001
2023-07-26,19:03:36.000,207,10969969,13965,0,1690398215,13107.04747554,101.00902764000057,53540.474708400005
2023-07-26,19:03:37.000,207,10969971,13845,0,1690398216,13107.007057679999,101.21345241000381,53540.53060536
2023-07-26,19:03:38.000,207,10969999,13725,0,1690398217,13106.771286829993,101.35443500999827,53540.43278568
2023-07-26,19:03:39.000,207,10970000,13765,0,1690398218,13106.656769560002,101.43902456999785,53540.425798560005
2023-07-26,19:03:40.000,207,10969934,14045,0,1690398219,13106.582670149997,101.48131935000129,53540.44675992001
2023-07-26,19:03:41.000,207,10969958,13925,0,1690398220,13106.528779669992,101.43902456999785,53540.41182432
2023-07-26,19:03:42.000,207,10969959,13645,0,1690398221,13106.569197529992,101.32623849000083,53540.4048372
2023-07-26,19:03:43.000,207,10969978,13885,0,1690398222,13106.575933840002,101.19935414999782,53540.355927360004
2023-07-26,19:03:44.000,207,10969965,13885,0,1690398223,13106.690451109993,100.98788025000249,53540.32797888001
2023-07-26,19:03:45.000,207,10969922,13765,0,1690398224,13106.852122549994,100.88919243000419,53540.376888720006
2023-07-26,19:03:46.000,207,10969995,13605,0,1690398225,13106.966639819999,100.72706244000437,53540.38387584
2023-07-26,19:03:47.000,207,10970002,13525,0,1690398226,13107.12831126,100.55788331999793,53540.307017520005
2023-07-26,19:03:48.000,207,10969926,13725,0,1690398227,13107.316927939995,100.45919549999962,53540.32099176001
2023-07-26,19:03:49.000,207,10969950,13725,0,1690398228,13107.519017239996,100.3816550699994,53540.307017520005
2023-07-26,19:03:50.000,207,10969876,13765,0,1690398229,13107.862569049998,100.33231116000388,53540.376888720006
2023-07-26,19:03:51.000,207,10969939,13885,0,1690398230,13108.010767869993,100.33936029000324,53540.34195312
2023-07-26,19:03:52.000,207,10969972,13685,0,1690398231,13108.23980240999,100.35345855000196,53540.41182432
2023-07-26,19:03:53.000,207,10969986,13565,0,1690398232,13108.42168277999,100.37460594000004,53540.38387584
2023-07-26,19:03:54.000,207,10969995,13885,0,1690398233,13108.54293635999,100.45214637000026,53540.376888720006
2023-07-26,19:03:55.000,207,10969935,13565,0,1690398234,13108.785443519992,100.50853941000241,53540.39086296
2023-07-26,19:03:56.000,207,10969981,13685,0,1690398235,13108.940378649997,100.53673592999985,53540.36990160001
2023-07-26,19:03:57.000,207,10969969,13845,0,1690398236,13109.135731640003,100.6283746199988,53540.376888720006
2023-07-26,19:03:58.000,207,10969972,13605,0,1690398237,13109.196358429988,100.66362027000287,53540.355927360004
2023-07-26,19:03:59.000,207,10969948,13765,0,1690398238,13109.297403079989,100.69886591999966,53540.39086296
2023-07-26,19:04:00.000,207,10969947,13845,0,1690398239,13109.304139389998,100.67771853000158,53540.44675992001
2023-07-26,19:04:01.000,207,10969972,13525,0,1690398240,13109.310875699994,100.67066940000223,53540.4397728
2023-07-26,19:04:02.000,207,10969996,14045,0,1690398241,13109.176149499988,100.63542374999815,53540.45374704
2023-07-26,19:04:03.000,207,10969955,13845,0,1690398242,13109.021214369997,100.57198158000392,53540.41182432
2023-07-26,19:04:04.000,207,10969991,13685,0,1690398243,13108.920169719997,100.4803428899977,53540.46772128001
2023-07-26,19:04:05.000,207,10969973,13565,0,1690398244,13108.899960789997,100.3816550699994,53540.523618240004
2023-07-26,19:04:06.000,207,10969994,13645,0,1690398245,13108.765234589991,100.31821289999789,53540.50265688
2023-07-26,19:04:07.000,207,10969971,13645,0,1690398246,13108.617035769996,100.26181986000302,53540.55156672
2023-07-26,19:04:08.000,207,10969982,13925,0,1690398247,13108.52946374,100.15608290999808,53540.60746368
2023-07-26,19:04:09.000,207,10969942,13845,0,1690398248,13108.30042919999,100.09264074000384,53540.68432200001
2023-07-26,19:04:10.000,207,10969952,14045,0,1690398249,13108.017504179988,100.06444421999913,53540.66336064001
2023-07-26,19:04:11.000,207,10969974,13645,0,1690398250,13107.754788090002,100.02214944000298,53540.60746368
2023-07-26,19:04:12.000,207,10969985,13885,0,1690398251,13107.566171409992,100.0010020500049,53540.66336064001
2023-07-26,19:04:13.000,207,10969945,13925,0,1690398252,13107.43144521,99.88116684000124,53540.593489440005
2023-07-26,19:04:14.000,207,10969985,13765,0,1690398253,13107.2899827,99.78247902000294,53540.57252808
2023-07-26,19:04:15.000,207,10969917,13525,0,1690398254,13107.30345531999,99.59215250999841,53540.65637352001
2023-07-26,19:04:16.000,207,10969961,13725,0,1690398255,13107.31019163,99.4300225199986,53540.691309120004
2023-07-26,19:04:17.000,207,10969967,13965,0,1690398256,13107.316927939995,99.1833029699992,53540.62842504
2023-07-26,19:04:18.000,207,10969951,13405,0,1690398257,13107.24956484,98.99297646000196,53540.67733488
2023-07-26,19:04:19.000,207,10969951,14005,0,1690398258,13107.337136869995,98.73215865000384,53540.67034776
2023-07-26,19:04:20.000,207,10969947,13765,0,1690398259,13107.465126759991,98.55593039999803,53540.63541216001
2023-07-26,19:04:21.000,207,10969984,13925,0,1690398260,13107.444917829991,98.38675127999886,53540.60746368
2023-07-26,19:04:22.000,207,10969944,13565,0,1690398261,13107.478599379996,98.25281781000376,53540.593489440005
2023-07-26,19:04:23.000,207,10969972,13805,0,1690398262,13107.444917829991,98.15412998999818,53540.55855384
2023-07-26,19:04:24.000,207,10969982,13725,0,1690398263,13107.417972589996,98.11183521000203,53540.53060536
2023-07-26,19:04:25.000,207,10969933,13485,0,1690398264,13107.438181519996,98.1329826000001,53540.544579600006
2023-07-26,19:04:26.000,207,10969963,13525,0,1690398265,13107.38429103999,98.19642477000161,53540.48868264001
2023-07-26,19:04:27.000,207,10969927,13845,0,1690398266,13107.424708899991,98.30216171999928,53540.4397728
2023-07-26,19:04:28.000,207,10969933,13845,0,1690398267,13107.417972589996,98.48543910000444,53540.43278568
2023-07-26,19:04:29.000,207,10969974,13805,0,1690398268,13107.492072000001,98.64756909000425,53540.334966
2023-07-26,19:04:30.000,207,10969964,13645,0,1690398269,13107.572907720001,98.81674821000342,53540.32099176001
2023-07-26,19:04:31.000,207,10969944,13725,0,1690398270,13107.748051779992,98.92953429000045,53540.36291448
2023-07-26,19:04:32.000,207,10969918,13685,0,1690398271,13107.902986909998,99.0846151500009,53540.44675992001
2023-07-26,19:04:33.000,207,10969991,13685,0,1690398272,13107.997295249988,99.1833029699992,53540.44675992001
2023-07-26,19:04:34.000,207,10969980,13925,0,1690398273,13108.010767869993,99.27494165999815,53540.39785008001
2023-07-26,19:04:35.000,207,10969986,13765,0,1690398274,13108.071394659994,99.32428557000094,53540.376888720006
2023-07-26,19:04:36.000,207,10969963,13685,0,1690398275,13108.064658349998,99.32428557000094,53540.45374704
2023-07-26,19:04:37.000,207,10969971,13765,0,1690398276,13108.138757759989,99.31723644000158,53540.4048372
2023-07-26,19:04:38.000,207,10969972,13765,0,1690398277,13108.192648239994,99.3313347000003,53540.53759248001
2023-07-26,19:04:39.000,207,10969990,14085,0,1690398278,13108.21959347999,99.27494165999815,53540.48169552
2023-07-26,19:04:40.000,207,10969957,14005,0,1690398279,13108.246538719999,99.23969601000135,53540.41182432
2023-07-26,19:04:41.000,207,10969959,14005,0,1690398280,13108.38800123,99.10576253999898,53540.51663112001
2023-07-26,19:04:42.000,207,10969928,13485,0,1690398281,13108.46883695,99.02117297999939,53540.60047656
2023-07-26,19:04:43.000,207,10969942,13565,0,1690398282,13108.59009053,98.86609211999894,53540.509644
2023-07-26,19:04:44.000,207,10969955,13925,0,1690398283,13108.69113518,98.82379734000278,53540.53759248001
2023-07-26,19:04:45.000,207,10969947,13605,0,1690398284,13108.873015550002,98.65461822000361,53540.62143792
2023-07-26,19:04:46.000,207,10969960,13925,0,1690398285,13108.974060200002,98.52068475000124,53540.60746368
2023-07-26,19:04:47.000,207,10969979,13845,0,1690398286,13109.095313780002,98.3797021499995,53540.60047656
2023-07-26,19:04:48.000,207,10969949,13645,0,1690398287,13109.182885809998,98.36560389000078,53540.60746368
2023-07-26,19:04:49.000,207,10969985,14005,0,1690398288,13109.223303669998,98.2810143300012,53540.61445080001
2023-07-26,19:04:50.000,207,10969974,13725,0,1690398289,13109.075104850002,98.23871954999777,53540.60746368
2023-07-26,19:04:51.000,207,10969970,13925,0,1690398290,13108.906697099992,98.23871954999777,53540.523618240004
2023-07-26,19:04:52.000,207,10969931,13725,0,1690398291,13108.711344110001,98.28806346000056,53540.61445080001
2023-07-26,19:04:53.000,207,10969980,13885,0,1690398292,13108.52946374,98.29511258999992,53540.60047656
2023-07-26,19:04:54.000,207,10969961,13725,0,1690398293,13108.226329789999,98.42904606000229,53540.55156672
2023-07-26,19:04:55.000,207,10969968,13485,0,1690398294,13108.030976799993,98.46429170999909,53540.53060536
2023-07-26,19:04:56.000,207,10969983,13685,0,1690398295,13107.828887499993,98.61232344000018,53540.523618240004
2023-07-26,19:04:57.000,207,10969990,13565,0,1690398296,13107.815414880002,98.72510952000448,53540.53759248001
2023-07-26,19:04:58.000,207,10969947,13805,0,1690398297,13107.727842849992,98.80969908000407,53540.53060536
2023-07-26,19:04:59.000,207,10969932,13525,0,1690398298,13107.741315469997,98.92953429000045,53540.55156672
2023-07-26,19:05:00.000,207,10969930,13725,0,1690398299,13107.795205950002,99.02822210999875,53540.44675992001
2023-07-26,19:05:01.000,207,10969977,13605,0,1690398300,13107.923195839998,99.07756602000154,53540.46073416
2023-07-26,19:05:02.000,207,10969973,13725,0,1690398301,13108.105076209999,99.14100819000305,53540.45374704
2023-07-26,19:05:03.000,207,10969977,13725,0,1690398302,13108.313901819994,99.14805732000241,53540.41881144001
2023-07-26,19:05:04.000,207,10969972,13765,0,1690398303,13108.48904588,99.17625383999984,53540.46073416
2023-07-26,19:05:05.000,207,10969963,13725,0,1690398304,13108.711344110001,99.12690993000433,53540.48868264001
2023-07-26,19:05:06.000,207,10969988,13685,0,1690398305,13108.832597690001,99.0846151500009,53540.474708400005
2023-07-26,19:05:07.000,207,10969984,13645,0,1690398306,13108.980796509997,98.99297646000196,53540.50265688
2023-07-26,19:05:08.000,207,10969973,13605,0,1690398307,13108.974060200002,98.92953429000045,53540.48169552
2023-07-26,19:05:09.000,207,10969954,13925,0,1690398308,13109.068368539993,98.77445343,53540.48868264001
2023-07-26,19:05:10.000,207,10969957,13605,0,1690398309,13109.034686990002,98.6264216999989,53540.60047656
2023-07-26,19:05:11.000,207,10969939,13765,0,1690398310,13109.061632229997,98.46429170999909,53540.593489440005
2023-07-26,19:05:12.000,207,10969943,13325,0,1690398311,13108.893224480002,98.28806346000056,53540.53759248001
2023-07-26,19:05:13.000,207,10969965,13885,0,1690398312,13108.778707209996,98.1329826000001,53540.61445080001
2023-07-26,19:05:14.000,207,10969985,13765,0,1690398313,13108.61029946,97.97790173999965,53540.593489440005
2023-07-26,19:05:15.000,207,10969990,13685,0,1690398314,13108.50251849999,97.87216479000199,53540.53060536
2023-07-26,19:05:16.000,207,10969960,13565,0,1690398315,13108.293692889994,97.78052610000304,53540.5795152
2023-07-26,19:05:17.000,207,10969944,13805,0,1690398316,13108.206120859999,97.7241330600009,53540.58650232001
2023-07-26,19:05:18.000,207,10969977,13885,0,1690398317,13108.010767869993,97.6888874100041,53540.55855384
2023-07-26,19:05:19.000,207,10969987,13565,0,1690398318,13107.923195839998,97.63249437000195,53540.46073416
2023-07-26,19:05:20.000,207,10969984,13885,0,1690398319,13107.902986909998,97.64659263000067,53540.50265688
2023-07-26,19:05:21.000,207,10969954,13725,0,1690398320,13107.876041670002,97.64659263000067,53540.46772128001
2023-07-26,19:05:22.000,207,10970017,13845,0,1690398321,13107.882777979998,97.73118219000025,53540.425798560005
2023-07-26,19:05:23.000,207,10969965,13605,0,1690398322,13107.896250600003,97.78052610000304,53540.38387584
2023-07-26,19:05:24.000,207,10969953,13765,0,1690398323,13107.896250600003,97.82987000999856,53540.43278568
2023-07-26,19:05:25.000,207,10969948,13685,0,1690398324,13107.950141079993,97.90036130999943,53540.34894024001
2023-07-26,19:05:26.000,207,10969945,13805,0,1690398325,13107.983822629998,97.97790173999965,53540.34894024001
2023-07-26,19:05:27.000,207,10969962,13485,0,1690398326,13108.152230379994,98.05544216999988,53540.4048372
2023-07-26,19:05:28.000,207,10969959,13765,0,1690398327,13108.21959347999,98.12593347000075,53540.31400464
2023-07-26,19:05:29.000,207,10969989,13845,0,1690398328,13108.44189170999,98.16117912000482,53540.39086296
2023-07-26,19:05:30.000,207,10969969,13845,0,1690398329,13108.5698816,98.23167041999841,53540.355927360004
2023-07-26,19:05:31.000,207,10969995,13605,0,1690398330,13108.859542929997,98.29511258999992,53540.36291448
2023-07-26,19:05:32.000,207,10969933,14085,0,1690398331,13109.102050089998,98.33740737000335,53540.425798560005
2023-07-26,19:05:33.000,207,10969985,13965,0,1690398332,13109.304139389998,98.33740737000335,53540.27906904001
2023-07-26,19:05:34.000,207,10969949,13685,0,1690398333,13109.553382859995,98.33035824000399,53540.355927360004
2023-07-26,19:05:35.000,207,10970003,13485,0,1690398334,13109.775681089995,98.28806346000056,53540.425798560005
2023-07-26,19:05:36.000,207,10969976,13405,0,1690398335,13109.883462049991,98.17527738000354,53540.53060536
2023-07-26,19:05:37.000,207,10969999,13805,0,1690398336,13109.937352529996,98.05544216999988,53540.43278568
2023-07-26,19:05:38.000,207,10969981,13765,0,1690398337,13109.937352529996,97.9356069600035,53540.49566976001
2023-07-26,19:05:39.000,207,10970007,13525,0,1690398338,13109.997979319996,97.78052610000304,53540.53060536
2023-07-26,19:05:40.000,207,10970019,13765,0,1690398339,13109.930616220001,97.62544524000259,53540.63541216001
2023-07-26,19:05:41.000,207,10970002,13885,0,1690398340,13109.964297769991,97.43511872999807,53540.74720608
2023-07-26,19:05:42.000,207,10969979,13605,0,1690398341,13109.917143599996,97.25889047999954,53540.79611592
2023-07-26,19:05:43.000,207,10969976,13845,0,1690398342,13109.82957157,97.04036745000485,53540.75419320001
2023-07-26,19:05:44.000,207,10969983,13885,0,1690398343,13109.755472159995,96.9205322400012,53540.76816744
2023-07-26,19:05:45.000,207,10969940,13845,0,1690398344,13109.64095488999,96.80774616000417,53540.83803864
2023-07-26,19:05:46.000,207,10970001,13805,0,1690398345,13109.47928344999,96.71610746999795,53540.86598712
2023-07-26,19:05:47.000,207,10969946,13965,0,1690398346,13109.277194149989,96.71610746999795,53540.83803864
2023-07-26,19:05:48.000,207,10969957,13885,0,1690398347,13109.122259019998,96.85709006999969,53540.7891288
2023-07-26,19:05:49.000,207,10969989,13805,0,1690398348,13109.061632229997,96.96987615000398,53540.859000000004
2023-07-26,19:05:50.000,207,10969958,13605,0,1690398349,13109.021214369997,97.08971136000036,53540.85201288001
2023-07-26,19:05:51.000,207,10969971,13405,0,1690398350,13109.021214369997,97.31528352000169,53540.80310304001
2023-07-26,19:05:52.000,207,10969948,14045,0,1690398351,13109.142467949998,97.53380655000365,53540.879961360006
2023-07-26,19:05:53.000,207,10970003,13405,0,1690398352,13109.263721529998,97.77347697000368,53540.879961360006
2023-07-26,19:05:54.000,207,10969969,13605,0,1690398353,13109.337820939989,98.00609826000436,53540.80310304001
2023-07-26,19:05:55.000,207,10969963,13885,0,1690398354,13109.512964999994,98.17527738000354,53540.90790984
2023-07-26,19:05:56.000,207,10969985,13805,0,1690398355,13109.66790013,98.28806346000056,53540.90092272001
2023-07-26,19:05:57.000,207,10969982,13565,0,1690398356,13109.795890019996,98.316259979998,53540.879961360006
2023-07-26,19:05:58.000,207,10970023,14005,0,1690398357,13109.72179060999,98.36560389000078,53540.90092272001
2023-07-26,19:05:59.000,207,10969991,13645,0,1690398358,13109.76220846999,98.37265302000014,53540.92188408001
2023-07-26,19:06:00.000,207,10969997,13405,0,1690398359,13109.715054299995,98.25281781000376,53541.04066512001
2023-07-26,19:06:01.000,207,10969949,13725,0,1690398360,13109.53991023999,98.14708085999882,53541.05463936
2023-07-26,19:06:02.000,207,10970010,13845,0,1690398361,13109.290666769994,98.02019652000308,53541.01970376001
2023-07-26,19:06:03.000,207,10969950,13765,0,1690398362,13108.940378649997,97.94970522000222,53540.91489696
2023-07-26,19:06:04.000,207,10969964,13685,0,1690398363,13108.684398869991,97.8228208799992,53540.977781040005
2023-07-26,19:06:05.000,207,10969976,13565,0,1690398364,13108.32737444,97.80872262000048,53541.026690880004
2023-07-26,19:06:06.000,207,10969964,13645,0,1690398365,13107.956877389988,97.74528044999897,53540.94983256001
2023-07-26,19:06:07.000,207,10970017,13765,0,1690398366,13107.640270819997,97.73823131999961,53540.92188408001
2023-07-26,19:06:08.000,207,10969947,13645,0,1690398367,13107.397763659996,97.73823131999961,53540.90790984
2023-07-26,19:06:09.000,207,10969965,13365,0,1690398368,13107.175465429995,97.7875752300024,53540.83803864
2023-07-26,19:06:10.000,207,10969969,13765,0,1690398369,13106.912749339994,97.87921392000135,53540.810090160005
2023-07-26,19:06:11.000,207,10970004,13645,0,1690398370,13106.703923729998,98.02724565000244,53540.62842504
2023-07-26,19:06:12.000,207,10969992,13565,0,1690398371,13106.596142770002,98.15412998999818,53540.67034776
2023-07-26,19:06:13.000,207,10969992,13645,0,1690398372,13106.501834429997,98.30216171999928,53540.5795152
2023-07-26,19:06:14.000,207,10969922,13845,0,1690398373,13106.515307050002,98.46429170999909,53540.60047656
2023-07-26,19:06:15.000,207,10969969,13525,0,1690398374,13106.582670149997,98.61937256999954,53540.48868264001
2023-07-26,19:06:16.000,207,10969929,13885,0,1690398375,13106.724132659998,98.67576561000169,53540.46772128001
2023-07-26,19:06:17.000,207,10970012,13925,0,1690398376,13106.932958269994,98.69691299999977,53540.41881144001
2023-07-26,19:06:18.000,207,10970053,13605,0,1690398377,13107.135047569995,98.6405199600049,53540.41182432
2023-07-26,19:06:19.000,207,10969965,13565,0,1690398378,13107.424708899991,98.49953736000316,53540.307017520005
2023-07-26,19:06:20.000,207,10969978,13845,0,1690398379,13107.633534510001,98.3444565000027,53540.25112056001
2023-07-26,19:06:21.000,207,10969983,13765,0,1690398380,13107.977086319988,98.1329826000001,53540.32797888001
2023-07-26,19:06:22.000,207,10969948,13605,0,1690398381,13108.172439309994,97.89331218000007,53540.39086296
2023-07-26,19:06:23.000,207,10969978,13765,0,1690398382,13108.34758337,97.63249437000195,53540.34894024001
2023-07-26,19:06:24.000,207,10969982,13525,0,1690398383,13108.495782189995,97.38577482000255,53540.34894024001
2023-07-26,19:06:25.000,207,10970000,14045,0,1690398384,13108.63050839,97.17430091999995,53540.44675992001
2023-07-26,19:06:26.000,207,10970042,13925,0,1690398385,13108.62377207999,96.99102354000206,53540.41182432
2023-07-26,19:06:27.000,207,10969971,13565,0,1690398386,13108.52946374,96.92758137000055,53540.334966
2023-07-26,19:06:28.000,207,10970027,13645,0,1690398387,13108.54293635999,96.85709006999969,53540.376888720006
2023-07-26,19:06:29.000,207,10969918,13805,0,1690398388,13108.556408979995,96.80774616000417,53540.41182432
2023-07-26,19:06:30.000,207,10970002,13685,0,1690398389,13108.54967267,96.86413919999904,53540.46073416
2023-07-26,19:06:31.000,207,10969907,13885,0,1690398390,13108.50251849999,96.8852865900044,53540.32797888001
2023-07-26,19:06:32.000,207,10969968,13805,0,1690398391,13108.637244699996,96.9205322400012,53540.48868264001
2023-07-26,19:06:33.000,207,10969962,13885,0,1690398392,13108.643981009991,96.95577788999799,53540.46772128001
2023-07-26,19:06:34.000,207,10969988,13725,0,1690398393,13108.5698816,97.02626918999886,53540.36291448
2023-07-26,19:06:35.000,207,10969945,13725,0,1690398394,13108.475573259995,97.17430091999995,53540.36990160001
2023-07-26,19:06:36.000,207,10970024,13725,0,1690398395,13108.354319679995,97.18135004999931,53540.48169552
2023-07-26,19:06:37.000,207,10969951,13605,0,1690398396,13108.145494069999,97.31528352000169,53540.49566976001
2023-07-26,19:06:38.000,207,10970008,13645,0,1690398397,13107.808678569992,97.42102046999935,53540.41182432
2023-07-26,19:06:39.000,207,10969956,13565,0,1690398398,13107.559435099996,97.50561002999893,53540.53759248001
2023-07-26,19:06:40.000,207,10969972,13565,0,1690398399,13107.18220173999,97.53380655000365,53540.46073416
2023-07-26,19:06:41.000,207,10969991,13645,0,1690398400,13106.986848749999,97.61134698000387,53540.48169552
2023-07-26,19:06:42.000,207,10970016,13525,0,1690398401,13106.717396349988,97.63954350000131,53540.509644
2023-07-26,19:06:43.000,207,10969963,13885,0,1690398402,13106.522043359997,97.66774001999875,53540.39086296
2023-07-26,19:06:44.000,207,10969931,13925,0,1690398403,13106.434471330002,97.63954350000131,53540.41881144001
2023-07-26,19:06:45.000,207,10969973,13925,0,1690398404,13106.522043359997,97.5761013299998,53540.38387584
2023-07-26,19:06:46.000,207,10969952,13565,0,1690398405,13106.643296939998,97.44921699000406,53540.4048372
2023-07-26,19:06:47.000,207,10969981,13485,0,1690398406,13106.811704689993,97.28708700000425,53540.32099176001
2023-07-26,19:06:48.000,207,10969978,13365,0,1690398407,13107.0878934,97.07561310000165,53540.39086296
2023-07-26,19:06:49.000,207,10969962,13765,0,1690398408,13107.357345799996,96.90643398000248,53540.41182432
2023-07-26,19:06:50.000,207,10969994,13925,0,1690398409,13107.620061889997,96.66676356000244,53540.34894024001
2023-07-26,19:06:51.000,207,10969973,13685,0,1690398410,13107.869305359993,96.47643704999791,53540.34894024001
2023-07-26,19:06:52.000,207,10969963,13685,0,1690398411,13108.044449419998,96.30020879999938,53540.307017520005
2023-07-26,19:06:53.000,207,10970008,13765,0,1690398412,13108.138757759989,96.14512793999893,53540.27208192
2023-07-26,19:06:54.000,207,10970009,13565,0,1690398413,13108.212857169994,95.99709620999784,53540.334966
2023-07-26,19:06:55.000,207,10969956,13725,0,1690398414,13108.19938454999,95.88431013000081,53540.32797888001
2023-07-26,19:06:56.000,207,10969999,13445,0,1690398415,13108.19938454999,95.7574257899978,53540.4048372
2023-07-26,19:06:57.000,207,10969975,13445,0,1690398416,13108.145494069999,95.65168884000013,53540.41881144001
2023-07-26,19:06:58.000,207,10969986,13725,0,1690398417,13107.983822629998,95.48955885000032,53540.39086296
2023-07-26,19:06:59.000,207,10969980,13565,0,1690398418,13107.768260709992,95.4120184200001,53540.32797888001
2023-07-26,19:07:00.000,207,10969983,13925,0,1690398419,13107.599852959996,95.32742886000051,53540.29304328
2023-07-26,19:07:01.000,207,10969987,14005,0,1690398420,13107.512280930001,95.24283930000092,53540.44675992001
2023-07-26,19:07:02.000,207,10970015,13565,0,1690398421,13107.43144521,95.19349538999813,53540.39086296
2023-07-26,19:07:03.000,207,10969970,13685,0,1690398422,13107.28324638999,95.21464278000349,53540.45374704
2023-07-26,19:07:04.000,207,10969982,13845,0,1690398423,13107.2899827,95.2287410400022,53540.474708400005
2023-07-26,19:07:05.000,207,10969946,13605,0,1690398424,13107.215883289995,95.34857624999859,53540.39086296
2023-07-26,19:07:06.000,207,10969940,13845,0,1690398425,13107.0878934,95.46136233000288,53540.4397728
2023-07-26,19:07:07.000,207,10969986,13805,0,1690398426,13106.966639819999,95.66578709999885,53540.34894024001
2023-07-26,19:07:08.000,207,10969927,13565,0,1690398427,13106.98011243999,95.85611361000338,53540.41881144001
2023-07-26,19:07:09.000,207,10969955,13765,0,1690398428,13106.953167199994,96.10988229000213,53540.36990160001
2023-07-26,19:07:10.000,207,10969957,13845,0,1690398429,13107.04073922999,96.30020879999938,53540.43278568
2023-07-26,19:07:11.000,207,10969956,13605,0,1690398430,13107.06094815999,96.49758444000327,53540.39086296
2023-07-26,19:07:12.000,207,10969964,13405,0,1690398431,13107.215883289995,96.66676356000244,53540.45374704
2023-07-26,19:07:13.000,207,10969997,13645,0,1690398432,13107.296719009995,96.8711883299984,53540.41881144001
2023-07-26,19:07:14.000,207,10969988,13605,0,1690398433,13107.357345799996,97.082662230001,53540.34894024001
2023-07-26,19:07:15.000,207,10969913,13805,0,1690398434,13107.512280930001,97.20249744000466,53540.38387584
2023-07-26,19:07:16.000,207,10969984,13565,0,1690398435,13107.606589269992,97.31528352000169,53540.41881144001
2023-07-26,19:07:17.000,207,10969947,13685,0,1690398436,13107.781733329997,97.43511872999807,53540.355927360004
2023-07-26,19:07:18.000,207,10970023,13645,0,1690398437,13107.835623810002,97.49151177000022,53540.355927360004
2023-07-26,19:07:19.000,207,10969965,13725,0,1690398438,13107.916459530003,97.49856089999957,53540.46073416
2023-07-26,19:07:20.000,207,10969975,13605,0,1690398439,13108.098339899989,97.47036438000214,53540.48868264001
2023-07-26,19:07:21.000,207,10969998,13805,0,1690398440,13108.152230379994,97.41397133999999,53540.49566976001
2023-07-26,19:07:22.000,207,10969990,13525,0,1690398441,13108.253275029994,97.35757829999784,53540.523618240004
2023-07-26,19:07:23.000,207,10969938,13405,0,1690398442,13108.158966689989,97.30118526000297,53540.46772128001
2023-07-26,19:07:24.000,207,10969973,13845,0,1690398443,13108.091603589994,97.22364483000274,53540.46772128001
2023-07-26,19:07:25.000,207,10969985,13685,0,1690398444,13107.990558939993,97.13905527000315,53540.48868264001
2023-07-26,19:07:26.000,207,10969968,13485,0,1690398445,13107.849096429993,97.05446571000357,53540.55855384
2023-07-26,19:07:27.000,207,10970001,13565,0,1690398446,13107.613325580001,96.99807267000142,53540.53759248001
2023-07-26,19:07:28.000,207,10969992,13325,0,1690398447,13107.357345799996,96.96282702000462,53540.53060536
2023-07-26,19:07:29.000,207,10969958,13685,0,1690398448,13107.12831126,96.90643398000248,53540.55855384
2023-07-26,19:07:30.000,207,10969985,13525,0,1690398449,13106.879067789989,96.89233572000376,53540.51663112001
2023-07-26,19:07:31.000,207,10969970,13805,0,1690398450,13106.589406459992,96.89938485000312,53540.509644
2023-07-26,19:07:32.000,207,10969983,13765,0,1690398451,13106.387317159992,96.96987615000398,53540.474708400005
2023-07-26,19:07:33.000,207,10970037,13645,0,1690398452,13106.08418320999,97.03331831999822,53540.334966
2023-07-26,19:07:34.000,207,10970014,13645,0,1690398453,13106.03029273,97.11085874999844,53540.4048372
2023-07-26,19:07:35.000,207,10969963,13405,0,1690398454,13105.98987487,97.23774309000146,53540.41881144001
2023-07-26,19:07:36.000,207,10970014,13565,0,1690398455,13105.90230283999,97.28003787000489,53540.32797888001
2023-07-26,19:07:37.000,207,10969971,14045,0,1690398456,13106.06397427999,97.38577482000255,53540.34195312
2023-07-26,19:07:38.000,207,10969976,13725,0,1690398457,13106.097655829995,97.4774135100015,53540.23015920001
2023-07-26,19:07:39.000,207,10969967,13485,0,1690398458,13106.218909409996,97.56200307000108,53540.1952236
2023-07-26,19:07:40.000,207,10969958,13725,0,1690398459,13106.326690369991,97.64659263000067,53540.13233952001
2023-07-26,19:07:41.000,207,10969974,13565,0,1690398460,13106.454680260002,97.78052610000304,53540.15330088001
2023-07-26,19:07:42.000,207,10969982,13605,0,1690398461,13106.609615389993,97.85101740000391,53540.15330088001
2023-07-26,19:07:43.000,207,10969979,13765,0,1690398462,13106.730868969993,98.02019652000308,53540.139326640005
2023-07-26,19:07:44.000,207,10970002,13845,0,1690398463,13106.986848749999,98.1329826000001,53540.139326640005
2023-07-26,19:07:45.000,207,10969996,13845,0,1690398464,13107.14178387999,98.23167041999841,53540.14631376
2023-07-26,19:07:46.000,207,10969973,13525,0,1690398465,13107.31019163,98.33740737000335,53540.13233952001
2023-07-26,19:07:47.000,207,10969975,13885,0,1690398466,13107.465126759991,98.47134083999845,53540.06945544
2023-07-26,19:07:48.000,207,10969964,13925,0,1690398467,13107.566171409992,98.58412692000275,53540.09740392
2023-07-26,19:07:49.000,207,10969975,13605,0,1690398468,13107.653743440002,98.59822518000146,53540.16028800001
2023-07-26,19:07:50.000,207,10970004,13725,0,1690398469,13107.754788090002,98.67576561000169,53540.21618496
2023-07-26,19:07:51.000,207,10970018,13565,0,1690398470,13107.801942259997,98.66871648000233,53540.23015920001
2023-07-26,19:07:52.000,207,10970029,13805,0,1690398471,13107.815414880002,98.71101125999849,53540.32099176001
2023-07-26,19:07:53.000,207,10969955,13805,0,1690398472,13107.835623810002,98.6405199600049,53540.30003040001
2023-07-26,19:07:54.000,207,10969977,13765,0,1690398473,13107.748051779992,98.59822518000146,53540.31400464
2023-07-26,19:07:55.000,207,10970034,13765,0,1690398474,13107.673952370002,98.4924882300038,53540.258107680005
2023-07-26,19:07:56.000,207,10969965,13685,0,1690398475,13107.673952370002,98.40789867000422,53540.32797888001
2023-07-26,19:07:57.000,207,10970004,13725,0,1690398476,13107.680688679997,98.20347390000097,53540.32797888001
2023-07-26,19:07:58.000,207,10970030,13765,0,1690398477,13107.640270819997,98.11183521000203,53540.39086296
2023-07-26,19:07:59.000,207,10969994,13925,0,1690398478,13107.613325580001,97.87921392000135,53540.34894024001
2023-07-26,19:08:00.000,207,10969977,13685,0,1690398479,13107.498808309996,97.66069088999939,53540.36990160001
2023-07-26,19:08:01.000,207,10969994,13765,0,1690398480,13107.417972589996,97.39282395000191,53540.4048372
2023-07-26,19:08:02.000,207,10969975,13725,0,1690398481,13107.24956484,97.12495701000444,53540.39086296
2023-07-26,19:08:03.000,207,10969952,13645,0,1690398482,13107.034002919994,96.85709006999969,53540.307017520005
2023-07-26,19:08:04.000,207,10970005,13885,0,1690398483,13106.831913619993,96.70200920999923,53540.30003040001
2023-07-26,19:08:05.000,207,10969985,13765,0,1690398484,13106.717396349988,96.5257809600007,53540.36291448
2023-07-26,19:08:06.000,207,10969961,13685,0,1690398485,13106.569197529992,96.56102661000477,53540.307017520005
2023-07-26,19:08:07.000,207,10969998,13685,0,1690398486,13106.495098120002,96.57512487000349,53540.307017520005
2023-07-26,19:08:08.000,207,10969972,13805,0,1690398487,13106.420998709997,96.73020573000395,53540.28605616
2023-07-26,19:08:09.000,207,10969970,13645,0,1690398488,13106.522043359997,96.96282702000462,53540.24413344
2023-07-26,19:08:10.000,207,10969976,13725,0,1690398489,13106.609615389993,97.24479222000082,53540.29304328
2023-07-26,19:08:11.000,207,10970003,13765,0,1690398490,13106.757814209988,97.56200307000108,53540.25112056001
2023-07-26,19:08:12.000,207,10969950,13565,0,1690398491,13106.825177309998,97.92150870000478,53540.14631376
2023-07-26,19:08:13.000,207,10969970,13565,0,1690398492,13107.0878934,98.21052303000033,53540.13233952001
2023-07-26,19:08:14.000,207,10969972,13565,0,1690398493,13107.26977377,98.53478300999996,53540.14631376
2023-07-26,19:08:15.000,207,10969922,13765,0,1690398494,13107.566171409992,98.73215865000384,53540.25112056001
2023-07-26,19:08:16.000,207,10969944,13725,0,1690398495,13107.727842849992,98.89428864000365,53540.23714632
2023-07-26,19:08:17.000,207,10969930,13565,0,1690398496,13107.882777979998,99.00002559000131,53540.32099176001
2023-07-26,19:08:18.000,207,10970002,13645,0,1690398497,13107.902986909998,99.04232037000475,53540.27208192
2023-07-26,19:08:19.000,207,10969976,13845,0,1690398498,13107.983822629998,99.01412385000003,53540.34894024001
2023-07-26,19:08:20.000,207,10969985,13685,0,1690398499,13107.963613699998,98.96477994000452,53540.29304328
2023-07-26,19:08:21.000,207,10969979,13605,0,1690398500,13107.977086319988,98.85904298999958,53540.36990160001
2023-07-26,19:08:22.000,207,10969989,13725,0,1690398501,13107.923195839998,98.78855168999871,53540.39086296
2023-07-26,19:08:23.000,207,10969975,13565,0,1690398502,13107.896250600003,98.65461822000361,53540.36291448
2023-07-26,19:08:24.000,207,10969941,13805,0,1690398503,13107.795205950002,98.54183213999931,53540.39086296
2023-07-26,19:08:25.000,207,10969955,13845,0,1690398504,13107.734579160002,98.40084954000486,53540.425798560005
2023-07-26,19:08:26.000,207,10969990,13605,0,1690398505,13107.633534510001,98.2810143300012,53540.41881144001
2023-07-26,19:08:27.000,207,10969970,13645,0,1690398506,13107.532489860001,98.14708085999882,53540.38387584
2023-07-26,19:08:28.000,207,10969963,13965,0,1690398507,13107.36408210999,98.07658955999796,53540.29304328
2023-07-26,19:08:29.000,207,10969971,13485,0,1690398508,13107.337136869995,97.91445956999814,53540.31400464
2023-07-26,19:08:30.000,207,10969974,13845,0,1690398509,13107.31019163,97.83691913999792,53540.334966
2023-07-26,19:08:31.000,207,10970028,13605,0,1690398510,13107.31019163,97.73823131999961,53540.36990160001
2023-07-26,19:08:32.000,207,10969965,13845,0,1690398511,13107.22935591,97.65364176000003,53540.32099176001
2023-07-26,19:08:33.000,207,10970011,13645,0,1690398512,13107.276510079995,97.61134698000387,53540.34195312
2023-07-26,19:08:34.000,207,10970023,13685,0,1690398513,13107.18220173999,97.58315045999916,53540.22317208
2023-07-26,19:08:35.000,207,10970000,13805,0,1690398514,13107.256301149995,97.55495394000172,53540.22317208
2023-07-26,19:08:36.000,207,10969957,13445,0,1690398515,13107.30345531999,97.540855680003,53540.27208192
2023-07-26,19:08:37.000,207,10969946,13645,0,1690398516,13107.357345799996,97.64659263000067,53540.27208192
2023-07-26,19:08:38.000,207,10969995,13725,0,1690398517,13107.47186307,97.79462436000176,53540.334966
2023-07-26,19:08:39.000,207,10969963,13485,0,1690398518,13107.566171409992,97.99199999999837,53540.28605616
2023-07-26,19:08:40.000,207,10970024,13685,0,1690398519,13107.647007129992,98.19642477000161,53540.28605616
2023-07-26,19:08:41.000,207,10970041,13885,0,1690398520,13107.828887499993,98.42199693000293,53540.34195312
2023-07-26,19:08:42.000,207,10970015,13805,0,1690398521,13107.889514289993,98.71101125999849,53540.334966
2023-07-26,19:08:43.000,207,10969963,13765,0,1690398522,13107.977086319988,98.90133777000301,53540.34195312
2023-07-26,19:08:44.000,207,10969934,13245,0,1690398523,13107.862569049998,99.11281166999834,53540.25112056001
2023-07-26,19:08:45.000,207,10970015,13605,0,1690398524,13107.909723219993,99.19740122999792,53540.4048372
2023-07-26,19:08:46.000,207,10969977,13565,0,1690398525,13107.828887499993,99.30313818000286,53540.355927360004
2023-07-26,19:08:47.000,207,10970001,13765,0,1690398526,13107.801942259997,99.26084339999943,53540.45374704
2023-07-26,19:08:48.000,207,10969983,13645,0,1690398527,13107.687424989992,99.19035209999856,53540.355927360004
2023-07-26,19:08:49.000,207,10969992,13885,0,1690398528,13107.653743440002,99.00002559000131,53540.38387584
2023-07-26,19:08:50.000,207,10969979,13485,0,1690398529,13107.492072000001,98.76035517000128,53540.32099176001
2023-07-26,19:08:51.000,207,10969979,13685,0,1690398530,13107.377554729996,98.47134083999845,53540.24413344
2023-07-26,19:08:52.000,207,10969978,13885,0,1690398531,13107.2899827,98.18937564000225,53540.28605616
2023-07-26,19:08:53.000,207,10969994,13445,0,1690398532,13107.12157494999,97.89331218000007,53540.21618496
2023-07-26,19:08:54.000,207,10969979,13765,0,1690398533,13106.953167199994,97.63954350000131,53540.27906904001
2023-07-26,19:08:55.000,207,10969996,13525,0,1690398534,13106.818440999989,97.40692221000063,53540.27906904001
2023-07-26,19:08:56.000,207,10969981,13405,0,1690398535,13106.542252289997,97.22364483000274,53540.21618496
2023-07-26,19:08:57.000,207,10969972,14005,0,1690398536,13106.367108229992,97.04036745000485,53540.22317208
2023-07-26,19:08:58.000,207,10969967,13805,0,1690398537,13106.08418320999,96.97692528000334,53540.16028800001
2023-07-26,19:08:59.000,207,10969949,13565,0,1690398538,13105.88883022,96.93463049999991,53540.13233952001
2023-07-26,19:09:00.000,207,10970027,13885,0,1690398539,13105.747367709999,96.97692528000334,53540.11836528
2023-07-26,19:09:01.000,207,10969969,13245,0,1690398540,13105.720422469989,97.06151484000293,53540.1253524
2023-07-26,19:09:02.000,207,10969999,13685,0,1690398541,13105.733895089994,97.24479222000082,53540.10439104
2023-07-26,19:09:03.000,207,10969964,13765,0,1690398542,13105.855148669994,97.46331525000278,53540.0554812
2023-07-26,19:09:04.000,207,10969979,13765,0,1690398543,13106.0100838,97.71003480000218,53540.01355848001
2023-07-26,19:09:05.000,207,10969961,13525,0,1690398544,13106.306481439991,98.00609826000436,53540.02753272
2023-07-26,19:09:06.000,207,10969980,13765,0,1690398545,13106.650033249993,98.3444565000027,53540.04849408
2023-07-26,19:09:07.000,207,10969953,13405,0,1690398546,13107.027266609999,98.59822518000146,53539.97862288
2023-07-26,19:09:08.000,207,10970029,13805,0,1690398547,13107.37081842,98.90838690000237,53539.96464864001
2023-07-26,19:09:09.000,207,10969987,13525,0,1690398548,13107.835623810002,99.10576253999898,53540.03451984001
2023-07-26,19:09:10.000,207,10969996,13525,0,1690398549,13108.098339899989,99.28199079000478,53539.99259712001
2023-07-26,19:09:11.000,207,10969986,13605,0,1690398550,13108.44862802,99.28903992000414,53540.06945544
2023-07-26,19:09:12.000,207,10969964,13565,0,1690398551,13108.697871489996,99.24674514000071,53540.10439104
2023-07-26,19:09:13.000,207,10969994,13925,0,1690398552,13108.812388760001,99.14805732000241,53540.22317208
2023-07-26,19:09:14.000,207,10969961,13925,0,1690398553,13108.697871489996,98.94363254999917,53540.16727512
2023-07-26,19:09:15.000,207,10969948,13805,0,1690398554,13108.617035769996,98.76035517000128,53540.258107680005
2023-07-26,19:09:16.000,207,10969995,13725,0,1690398555,13108.42168277999,98.48543910000444,53540.27208192
2023-07-26,19:09:17.000,207,10970005,13725,0,1690398556,13108.084867279998,98.27396520000184,53540.20221072001
2023-07-26,19:09:18.000,207,10969972,13645,0,1690398557,13107.734579160002,98.05544216999988,53540.27208192
2023-07-26,19:09:19.000,207,10969978,13325,0,1690398558,13107.444917829991,97.80167349000112,53540.34894024001
2023-07-26,19:09:20.000,207,10969980,13565,0,1690398559,13107.10810233,97.62544524000259,53540.376888720006
2023-07-26,19:09:21.000,207,10969976,13925,0,1690398560,13106.858858859989,97.49151177000022,53540.334966
2023-07-26,19:09:22.000,207,10969988,13925,0,1690398561,13106.609615389993,97.37167656000383,53540.29304328
2023-07-26,19:09:23.000,207,10969983,13565,0,1690398562,13106.508570739992,97.2659396099989,53540.22317208
2023-07-26,19:09:24.000,207,10969998,13565,0,1690398563,13106.562461219997,97.16020266000123,53540.1952236
2023-07-26,19:09:25.000,207,10969975,13605,0,1690398564,13106.717396349988,97.06856397000229,53540.23015920001
2023-07-26,19:09:26.000,207,10969958,13765,0,1690398565,13106.912749339994,96.9839744100027,53540.22317208
2023-07-26,19:09:27.000,207,10969962,13765,0,1690398566,13107.10810233,96.94167962999927,53540.188236480004
2023-07-26,19:09:28.000,207,10969969,13445,0,1690398567,13107.30345531999,96.90643398000248,53540.20221072001
2023-07-26,19:09:29.000,207,10969957,13565,0,1690398568,13107.519017239996,96.94872875999863,53540.21618496
2023-07-26,19:09:30.000,207,10970018,13725,0,1690398569,13107.606589269992,97.01217093000014,53540.23714632
2023-07-26,19:09:31.000,207,10969943,13565,0,1690398570,13107.707633919992,97.16020266000123,53540.15330088001
2023-07-26,19:09:32.000,207,10969986,13565,0,1690398571,13107.849096429993,97.3787256900032,53540.27208192
2023-07-26,19:09:33.000,207,10970027,13445,0,1690398572,13107.943404769998,97.66774001999875,53540.188236480004
2023-07-26,19:09:34.000,207,10969985,13525,0,1690398573,13108.064658349998,98.00609826000436,53540.20221072001
2023-07-26,19:09:35.000,207,10969960,13765,0,1690398574,13108.354319679995,98.42904606000229,53540.2650948
2023-07-26,19:09:36.000,207,10969970,13685,0,1690398575,13108.52946374,98.8378956000015,53540.27208192
2023-07-26,19:09:37.000,207,10969960,13605,0,1690398576,13108.724816729991,99.25379427000007,53540.27208192
2023-07-26,19:09:38.000,207,10969979,13485,0,1690398577,13108.994269130002,99.59920163999777,53540.355927360004
2023-07-26,19:09:39.000,207,10969980,13485,0,1690398578,13109.189622119993,99.94460901000275,53540.36291448
2023-07-26,19:09:40.000,207,10970005,13685,0,1690398579,13109.364766179999,100.22657420999894,53540.39785008001
2023-07-26,19:09:41.000,207,10969952,13845,0,1690398580,13109.60053702999,100.41690072000347,53540.334966
2023-07-26,19:09:42.000,207,10969983,14045,0,1690398581,13109.82957157,100.45214637000026,53540.39785008001
2023-07-26,19:09:43.000,207,10969960,13485,0,1690398582,13109.930616220001,100.4450972400009,53540.41881144001
2023-07-26,19:09:44.000,207,10970005,13725,0,1690398583,13110.024924559992,100.3464094200026,53540.50265688
2023-07-26,19:09:45.000,207,10969957,13725,0,1690398584,13110.038397179997,100.19132856000215,53540.58650232001
2023-07-26,19:09:46.000,207,10969973,13725,0,1690398585,13109.937352529996,99.97280553000019,53540.61445080001
2023-07-26,19:09:47.000,207,10969943,13485,0,1690398586,13109.70158167999,99.7895281500023,53540.63541216001
2023-07-26,19:09:48.000,207,10969957,13685,0,1690398587,13109.39844772999,99.52166121000482,53540.67733488
2023-07-26,19:09:49.000,207,10969976,13725,0,1690398588,13109.021214369997,99.28199079000478,53540.62143792
2023-07-26,19:09:50.000,207,10970006,13525,0,1690398589,13108.664189939991,99.09871340999962,53540.67733488
2023-07-26,19:09:51.000,207,10970002,13565,0,1690398590,13108.40821016,98.94363254999917,53540.70528336001
2023-07-26,19:09:52.000,207,10969987,13725,0,1690398591,13108.17917561999,98.78150255999935,53540.74720608
2023-07-26,19:09:53.000,207,10969984,13765,0,1690398592,13107.950141079993,98.70396212999913,53540.65637352001
2023-07-26,19:09:54.000,207,10969965,13885,0,1690398593,13107.923195839998,98.64756909000425,53540.70528336001
2023-07-26,19:09:55.000,207,10970001,13565,0,1690398594,13107.950141079993,98.6405199600049,53540.63541216001
2023-07-26,19:09:56.000,207,10969963,13965,0,1690398595,13108.037713109989,98.64756909000425,53540.56554096001
2023-07-26,19:09:57.000,207,10969964,13965,0,1690398596,13108.212857169994,98.69691299999977,53540.60047656
2023-07-26,19:09:58.000,207,10969983,13765,0,1690398597,13108.40147384999,98.77445343,53540.5795152
2023-07-26,19:09:59.000,207,10969959,13565,0,1690398598,13108.664189939991,98.90133777000301,53540.63541216001
2023-07-26,19:10:00.000,207,10969981,13725,0,1690398599,13108.832597690001,99.04232037000475,53540.60746368
2023-07-26,19:10:01.000,207,10969974,13565,0,1690398600,13108.960587579997,99.30313818000286,53540.55855384
2023-07-26,19:10:02.000,207,10969959,13565,0,1690398601,13109.142467949998,99.52871034000418,53540.642399280005
2023-07-26,19:10:03.000,207,10969985,13765,0,1690398602,13109.283930459998,99.73313511000015,53540.53759248001
2023-07-26,19:10:04.000,207,10970020,13885,0,1690398603,13109.445601899999,99.9869037899989,53540.544579600006
2023-07-26,19:10:05.000,207,10970014,13525,0,1690398604,13109.66790013,100.12083726000128,53540.58650232001
2023-07-26,19:10:06.000,207,10969949,13805,0,1690398605,13109.876725739996,100.27591812000173,53540.60047656
2023-07-26,19:10:07.000,207,10970023,13925,0,1690398606,13110.139441829997,100.33231116000388,53540.74021896
2023-07-26,19:10:08.000,207,10969950,13765,0,1690398607,13110.240486479997,100.37460594000004,53540.7192576
2023-07-26,19:10:09.000,207,10970014,13765,0,1690398608,13110.395421609988,100.36050768000132,53540.76816744
2023-07-26,19:10:10.000,207,10969986,13525,0,1690398609,13110.489729949993,100.3464094200026,53540.87297424001
2023-07-26,19:10:11.000,207,10969989,13245,0,1690398610,13110.489729949993,100.2829672500011,53540.86598712
2023-07-26,19:10:12.000,207,10969984,13605,0,1690398611,13110.503202569998,100.24067246999766,53540.928871200005
2023-07-26,19:10:13.000,207,10970010,13765,0,1690398612,13110.456048399989,100.12788639000064,53540.94983256001
2023-07-26,19:10:14.000,207,10969958,13605,0,1690398613,13110.328058509993,100.02919857000234,53541.01271664
2023-07-26,19:10:15.000,207,10969993,13845,0,1690398614,13110.240486479997,99.90231422999932,53541.033678
2023-07-26,19:10:16.000,207,10969972,13845,0,1690398615,13110.004715629992,99.73313511000015,53541.1035492
2023-07-26,19:10:17.000,207,10969996,13485,0,1690398616,13109.8497805,99.58510337999905,53541.096562080005
2023-07-26,19:10:18.000,207,10969962,13885,0,1690398617,13109.654427509995,99.34543295999902,53541.07560072
2023-07-26,19:10:19.000,207,10969957,13605,0,1690398618,13109.58032809999,99.14100819000305,53540.99175528001
2023-07-26,19:10:20.000,207,10969963,13485,0,1690398619,13109.492756069994,98.8731412499983,53540.98476816
2023-07-26,19:10:21.000,207,10969921,13685,0,1690398620,13109.56685548,98.61937256999954,53540.99175528001
2023-07-26,19:10:22.000,207,10969944,13485,0,1690398621,13109.674636439995,98.3797021499995,53540.9638068
2023-07-26,19:10:23.000,207,10970014,13765,0,1690398622,13109.82283525999,98.15412998999818,53540.92188408001
2023-07-26,19:10:24.000,207,10970000,13765,0,1690398623,13110.004715629992,97.95675435000157,53540.94284544
2023-07-26,19:10:25.000,207,10969983,13445,0,1690398624,13110.267431719993,97.80872262000048,53540.98476816
2023-07-26,19:10:26.000,207,10969915,13565,0,1690398625,13110.429103159993,97.73823131999961,53540.9638068
2023-07-26,19:10:27.000,207,10970023,13765,0,1690398626,13110.68508294,97.66774001999875,53540.92188408001
2023-07-26,19:10:28.000,207,10969956,13685,0,1690398627,13110.813072829995,97.73823131999961,53541.04066512001
2023-07-26,19:10:29.000,207,10969964,13725,0,1690398628,13110.954535339995,97.84396827000455,53540.92188408001
2023-07-26,19:10:30.000,207,10969994,13885,0,1690398629,13111.00842582,97.96380348000093,53541.00572952
2023-07-26,19:10:31.000,207,10969989,13565,0,1690398630,13111.08926154,98.20347390000097,53541.13848480001
2023-07-26,19:10:32.000,207,10969988,13605,0,1690398631,13111.08926154,98.48543910000444,53541.12451056
2023-07-26,19:10:33.000,207,10969949,13725,0,1690398632,13111.055579989996,98.82379734000278,53541.18739464001
2023-07-26,19:10:34.000,207,10969952,13485,0,1690398633,13110.94779903,99.22559775000263,53541.096562080005
2023-07-26,19:10:35.000,207,10969952,13885,0,1690398634,13111.015162129996,99.61329990000377,53541.16643328001
2023-07-26,19:10:36.000,207,10969994,13645,0,1690398635,13111.04884368,100.0010020500049,53541.22233024
2023-07-26,19:10:37.000,207,10969947,13565,0,1690398636,13111.136415709996,100.33936029000324,53541.22931736
2023-07-26,19:10:38.000,207,10969988,13805,0,1690398637,13111.143152019991,100.58607984000264,53541.145471920005
2023-07-26,19:10:39.000,207,10969950,13725,0,1690398638,13111.351977630002,100.69886591999966,53541.264252960005
2023-07-26,19:10:40.000,207,10969933,13725,0,1690398639,13111.419340729997,100.63542374999815,53541.36905976
2023-07-26,19:10:41.000,207,10969974,13605,0,1690398640,13111.513649070002,100.47329375999834,53541.362072640004
2023-07-26,19:10:42.000,207,10969949,13565,0,1690398641,13111.533858000003,100.20542682000087,53541.42495672001
2023-07-26,19:10:43.000,207,10969979,13685,0,1690398642,13111.540594309998,99.71198772000207,53541.37604688001
2023-07-26,19:10:44.000,207,10970009,13805,0,1690398643,13111.533858000003,99.14100819000305,53541.39002112
2023-07-26,19:10:45.000,207,10969947,13565,0,1690398644,13111.540594309998,98.48543910000444,53541.43893096
2023-07-26,19:10:46.000,207,10969910,13605,0,1690398645,13111.520385379998,97.81577174999984,53541.50181504001
2023-07-26,19:10:47.000,207,10969934,13685,0,1690398646,13111.466494899993,97.1320061400038,53541.50880216
2023-07-26,19:10:48.000,207,10969965,13925,0,1690398647,13111.432813350002,96.55397747999814,53541.529763520004
2023-07-26,19:10:49.000,207,10969991,13485,0,1690398648,13111.439549659997,95.99004707999848,53541.62059608001
2023-07-26,19:10:50.000,207,10969946,13605,0,1690398649,13111.351977630002,95.64463971000077,53541.67649304
2023-07-26,19:10:51.000,207,10969996,13765,0,1690398650,13111.230724050001,95.45431320000353,53541.557712
2023-07-26,19:10:52.000,207,10969967,13525,0,1690398651,13111.156624639996,95.45431320000353,53541.61360896
2023-07-26,19:10:53.000,207,10969939,13525,0,1690398652,13110.98821689,95.56005015000119,53541.529763520004
2023-07-26,19:10:54.000,207,10969912,13925,0,1690398653,13110.76591866,95.8702118700021,53541.53675064
2023-07-26,19:10:55.000,207,10969986,13765,0,1690398654,13110.691819249994,96.2156192399998,53541.66950592001
2023-07-26,19:10:56.000,207,10969958,13525,0,1690398655,13110.361740059998,96.66676356000244,53541.63457032
2023-07-26,19:10:57.000,207,10969934,13565,0,1690398656,13110.146178139992,97.13905527000315,53541.61360896
2023-07-26,19:10:58.000,207,10969998,13685,0,1690398657,13109.863253119991,97.59019958999852,53541.56469912
2023-07-26,19:10:59.000,207,10969962,13645,0,1690398658,13109.735263229995,98.08363869000459,53541.57867336
2023-07-26,19:11:00.000,207,10969963,13605,0,1690398659,13109.60727334,98.4924882300038,53541.6275832
2023-07-26,19:11:01.000,207,10969953,13645,0,1690398660,13109.634218579995,98.80969908000407,53541.53675064
2023-07-26,19:11:02.000,207,10969977,13805,0,1690398661,13109.62074595999,99.0846151500009,53541.56469912
2023-07-26,19:11:03.000,207,10969960,13725,0,1690398662,13109.755472159995,99.26084339999943,53541.49482792001
2023-07-26,19:11:04.000,207,10969951,13485,0,1690398663,13109.977770389996,99.32428557000094,53541.46687944
2023-07-26,19:11:05.000,207,10969972,13605,0,1690398664,13110.314585890002,99.28903992000414,53541.4878408
2023-07-26,19:11:06.000,207,10969947,13485,0,1690398665,13110.563829359999,99.14100819000305,53541.50181504001
2023-07-26,19:11:07.000,207,10969991,13445,0,1690398666,13110.78612759,98.8378956000015,53541.45989232
2023-07-26,19:11:08.000,207,10969931,13805,0,1690398667,13110.92085378999,98.50658649000252,53541.43893096
2023-07-26,19:11:09.000,207,10969946,13645,0,1690398668,13111.055579989996,98.05544216999988,53541.49482792001
2023-07-26,19:11:10.000,207,10969971,13485,0,1690398669,13111.06905261,97.5761013299998,53541.65553168
2023-07-26,19:11:11.000,207,10970006,13445,0,1690398670,13110.90738117,96.9839744100027,53541.6275832
2023-07-26,19:11:12.000,207,10969924,13525,0,1690398671,13110.631192459994,96.44119140000112,53541.68348016
2023-07-26,19:11:13.000,207,10969936,13685,0,1690398672,13110.287640649993,95.97594881999976,53541.66950592001
2023-07-26,19:11:14.000,207,10969977,13965,0,1690398673,13109.977770389996,95.5741484099999,53541.74636424
2023-07-26,19:11:15.000,207,10969936,13565,0,1690398674,13109.694845369995,95.21464278000349,53541.73239
2023-07-26,19:11:16.000,207,10969937,13765,0,1690398675,13109.378238799989,95.01021801000024,53541.69046728001
2023-07-26,19:11:17.000,207,10969984,13605,0,1690398676,13109.108786399993,94.89038280000386,53541.58566048
2023-07-26,19:11:18.000,207,10969972,13805,0,1690398677,13108.926906029992,94.94677583999874,53541.58566048
2023-07-26,19:11:19.000,207,10969991,13765,0,1690398678,13108.960587579997,94.98202149000281,53541.64155744001
2023-07-26,19:11:20.000,207,10969973,13285,0,1690398679,13108.866279239992,95.11595495999791,53541.53675064
2023-07-26,19:11:21.000,207,10969985,13645,0,1690398680,13108.819125069997,95.35562537999795,53541.50880216
2023-07-26,19:11:22.000,207,10969957,13485,0,1690398681,13108.846070309992,95.63759058000142,53541.39700824
2023-07-26,19:11:23.000,207,10969982,13485,0,1690398682,13108.778707209996,95.8702118700021,53541.32713704001
2023-07-26,19:11:24.000,207,10969977,13685,0,1690398683,13108.738289349996,96.13102968000021,53541.30617568001
2023-07-26,19:11:25.000,207,10970011,13805,0,1690398684,13108.805652449992,96.3143070599981,53541.3480984
2023-07-26,19:11:26.000,207,10969945,13725,0,1690398685,13108.751761970001,96.58217400000285,53541.27124008
2023-07-26,19:11:27.000,207,10969950,13645,0,1690398686,13108.61029946,96.82889355000225,53541.22931736
2023-07-26,19:11:28.000,207,10969928,13685,0,1690398687,13108.495782189995,97.03331831999822,53541.18040752
2023-07-26,19:11:29.000,207,10969990,13605,0,1690398688,13108.475573259995,97.31528352000169,53541.2432916
2023-07-26,19:11:30.000,207,10969965,13605,0,1690398689,13108.28022026999,97.53380655000365,53541.16643328001
2023-07-26,19:11:31.000,207,10969981,13845,0,1690398690,13108.212857169994,97.71003480000218,53541.096562080005
2023-07-26,19:11:32.000,207,10969977,13925,0,1690398691,13108.30042919999,97.87921392000135,53541.11752344001
2023-07-26,19:11:33.000,207,10969988,13405,0,1690398692,13108.334110749995,97.97085261000029,53541.04066512001
2023-07-26,19:11:34.000,207,10969976,13605,0,1690398693,13108.44862802,98.02019652000308,53541.047652240006
2023-07-26,19:11:35.000,207,10969969,13925,0,1690398694,13108.684398869991,97.99199999999837,53541.05463936
2023-07-26,19:11:36.000,207,10969951,13485,0,1690398695,13108.819125069997,97.85101740000391,53541.05463936
2023-07-26,19:11:37.000,207,10969992,13605,0,1690398696,13109.075104850002,97.6747891499981,53541.033678
2023-07-26,19:11:38.000,207,10970030,13525,0,1690398697,13109.169413189993,97.4421678600047,53541.01970376001
2023-07-26,19:11:39.000,207,10969978,13405,0,1690398698,13109.230039979993,97.13905527000315,53540.86598712
2023-07-26,19:11:40.000,207,10970000,13805,0,1690398699,13109.384975109999,96.82889355000225,53540.88694848
2023-07-26,19:11:41.000,207,10970047,13645,0,1690398700,13109.56011916999,96.45528965999983,53540.879961360006
2023-07-26,19:11:42.000,207,10969990,13845,0,1690398701,13109.573591789995,96.14512793999893,53540.90092272001
2023-07-26,19:11:43.000,207,10969965,13645,0,1690398702,13109.58706441,95.82791708999866,53540.82406440001
2023-07-26,19:11:44.000,207,10969913,13405,0,1690398703,13109.60727334,95.5107062399984,53540.88694848
2023-07-26,19:11:45.000,207,10969989,13405,0,1690398704,13109.472547139994,95.21464278000349,53540.810090160005
2023-07-26,19:11:46.000,207,10969997,13725,0,1690398705,13109.351293559994,94.98907062000217,53540.82406440001
2023-07-26,19:11:47.000,207,10969981,13605,0,1690398706,13109.182885809998,94.819891500003,53540.74720608
2023-07-26,19:11:48.000,207,10970017,13565,0,1690398707,13109.014478060002,94.72825281000405,53540.712270480006
2023-07-26,19:11:49.000,207,10969997,13565,0,1690398708,13108.980796509997,94.7071054199987,53540.69829624
2023-07-26,19:11:50.000,207,10969998,13605,0,1690398709,13108.859542929997,94.76349846000085,53540.67034776
2023-07-26,19:11:51.000,207,10969993,13605,0,1690398710,13108.711344110001,94.9185793200013,53540.55855384
2023-07-26,19:11:52.000,207,10970007,13645,0,1690398711,13108.56314528999,95.04546366000432,53540.62842504
2023-07-26,19:11:53.000,207,10969960,13525,0,1690398712,13108.48230956999,95.35562537999795,53540.63541216001
2023-07-26,19:11:54.000,207,10969977,13765,0,1690398713,13108.334110749995,95.70808188000228,53540.45374704
2023-07-26,19:11:55.000,207,10969969,13765,0,1690398714,13108.34084705999,96.10283316000277,53540.48868264001
2023-07-26,19:11:56.000,207,10969962,13685,0,1690398715,13108.40821016,96.55397747999814,53540.55855384
2023-07-26,19:11:57.000,207,10969983,13725,0,1690398716,13108.52946374,97.02626918999886,53540.41881144001
2023-07-26,19:11:58.000,207,10969995,13685,0,1690398717,13108.846070309992,97.48446264000086,53540.53759248001
2023-07-26,19:11:59.000,207,10969971,13605,0,1690398718,13109.189622119993,97.88626305000071,53540.50265688
2023-07-26,19:12:00.000,207,10969957,13565,0,1690398719,13109.53991023999,98.21052303000033,53540.474708400005
2023-07-26,19:12:01.000,207,10969983,13645,0,1690398720,13109.896934669996,98.46429170999909,53540.46073416
2023-07-26,19:12:02.000,207,10970009,13565,0,1690398721,13110.260695409997,98.66871648000233,53540.523618240004
2023-07-26,19:12:03.000,207,10969993,13485,0,1690398722,13110.523411499998,98.79560081999807,53540.50265688
2023-07-26,19:12:04.000,207,10969985,13605,0,1690398723,13110.63792876999,98.85904298999958,53540.53060536
2023-07-26,19:12:05.000,207,10969953,13485,0,1690398724,13110.75918234999,98.80969908000407,53540.60047656
2023-07-26,19:12:06.000,207,10969950,13685,0,1690398725,13110.732237109994,98.7392077800032,53540.642399280005
2023-07-26,19:12:07.000,207,10969976,13765,0,1690398726,13110.664874009999,98.59822518000146,53540.77515456
2023-07-26,19:12:08.000,207,10969976,13605,0,1690398727,13110.368476369993,98.47134083999845,53540.77515456
2023-07-26,19:12:09.000,207,10969973,13605,0,1690398728,13110.045133489992,98.2457686800044,53540.77515456
2023-07-26,19:12:10.000,207,10969988,13685,0,1690398729,13109.62748227,97.94970522000222,53540.86598712
2023-07-26,19:12:11.000,207,10969966,13605,0,1690398730,13109.142467949998,97.73118219000025,53540.859000000004
2023-07-26,19:12:12.000,207,10969957,13485,0,1690398731,13108.62377207999,97.42102046999935,53540.92188408001
2023-07-26,19:12:13.000,207,10969974,13725,0,1690398732,13108.118548829989,97.11085874999844,53540.79611592
2023-07-26,19:12:14.000,207,10970025,13805,0,1690398733,13107.687424989992,96.7725005100001,53540.79611592
2023-07-26,19:12:15.000,207,10970004,13885,0,1690398734,13107.377554729996,96.45528965999983,53540.859000000004
2023-07-26,19:12:16.000,207,10969964,13645,0,1690398735,13107.12831126,96.12398055000085,53540.83105152001
2023-07-26,19:12:17.000,207,10969952,13605,0,1690398736,13106.993585059994,95.89135926000017,53540.72624472
2023-07-26,19:12:18.000,207,10970019,13805,0,1690398737,13106.892540409994,95.69398362000356,53540.642399280005
2023-07-26,19:12:19.000,207,10969971,13605,0,1690398738,13106.953167199994,95.54595189000247,53540.63541216001
2023-07-26,19:12:20.000,207,10969981,13925,0,1690398739,13106.959903509989,95.5248045000044,53540.66336064001
2023-07-26,19:12:21.000,207,10969955,13645,0,1690398740,13107.00032136999,95.55300102000183,53540.51663112001
2023-07-26,19:12:22.000,207,10969973,13605,0,1690398741,13107.04073922999,95.63759058000142,53540.53060536
2023-07-26,19:12:23.000,207,10969998,13565,0,1690398742,13106.986848749999,95.83496621999802,53540.48868264001
2023-07-26,19:12:24.000,207,10969985,13725,0,1690398743,13106.906013029999,95.99709620999784,53540.46073416
2023-07-26,19:12:25.000,207,10970023,13725,0,1690398744,13106.906013029999,96.24381576000451,53540.46772128001
2023-07-26,19:12:26.000,207,10970029,13645,0,1690398745,13106.751077899993,96.49758444000327,53540.4048372
2023-07-26,19:12:27.000,207,10970006,13485,0,1690398746,13106.535515980002,96.86413919999904,53540.376888720006
2023-07-26,19:12:28.000,207,10970035,13805,0,1690398747,13106.326690369991,97.13905527000315,53540.28605616
2023-07-26,19:12:29.000,207,10969939,13725,0,1690398748,13106.198700479996,97.49151177000022,53540.27208192
2023-07-26,19:12:30.000,207,10969917,13485,0,1690398749,13106.11112845,97.76642784000433,53540.23714632
2023-07-26,19:12:31.000,207,10969956,13805,0,1690398750,13106.19196417,98.04134391000116,53540.30003040001
2023-07-26,19:12:32.000,207,10969971,13565,0,1690398751,13106.266063579991,98.2457686800044,53540.27208192
2023-07-26,19:12:33.000,207,10969959,13565,0,1690398752,13106.400789779997,98.40084954000486,53540.23714632
2023-07-26,19:12:34.000,207,10969994,13605,0,1690398753,13106.528779669992,98.40789867000422,53540.13233952001
2023-07-26,19:12:35.000,207,10970050,13685,0,1690398754,13106.737605279988,98.35855476000143,53540.13233952001
2023-07-26,19:12:36.000,207,10969967,13605,0,1690398755,13106.926221959999,98.30216171999928,53540.10439104
2023-07-26,19:12:37.000,207,10970029,13565,0,1690398756,13107.06094815999,98.15412998999818,53540.09740392
2023-07-26,19:12:38.000,207,10969967,13565,0,1690398757,13106.986848749999,97.92855783000414,53540.06246832001
2023-07-26,19:12:39.000,207,10969948,13765,0,1690398758,13106.966639819999,97.66069088999939,53540.090416800005
2023-07-26,19:12:40.000,207,10969990,13765,0,1690398759,13106.858858859989,97.36462743000448,53540.11137816001
2023-07-26,19:12:41.000,207,10969993,13645,0,1690398760,13106.690451109993,97.08971136000036,53540.1253524
2023-07-26,19:12:42.000,207,10970011,13285,0,1690398761,13106.454680260002,96.77954963999946,53540.090416800005
2023-07-26,19:12:43.000,207,10969943,13285,0,1690398762,13106.117864759995,96.53283009000006,53540.00657136
2023-07-26,19:12:44.000,207,10970004,13845,0,1690398763,13105.88883022,96.20152098000108,53539.99259712001
2023-07-26,19:12:45.000,207,10969965,13405,0,1690398764,13105.787785569999,95.9336540400036,53540.04849408
2023-07-26,19:12:46.000,207,10969935,13645,0,1690398765,13105.639586749989,95.73627839999972,53540.020545600004
2023-07-26,19:12:47.000,207,10970010,13765,0,1690398766,13105.619377819989,95.56709928000055,53539.88779032
2023-07-26,19:12:48.000,207,10969957,13405,0,1690398767,13105.673268299994,95.5107062399984,53539.92971304
2023-07-26,19:12:49.000,207,10969995,13605,0,1690398768,13105.834939739994,95.53185363000375,53539.88779032
2023-07-26,19:12:50.000,207,10969999,13525,0,1690398769,13106.016820109995,95.6869344900042,53539.83888048
2023-07-26,19:12:51.000,207,10969984,13645,0,1690398770,13106.15154631,95.9336540400036,53539.77599640001
2023-07-26,19:12:52.000,207,10969980,13845,0,1690398771,13106.353635610001,96.25791402000323,53539.69913808001
2023-07-26,19:12:53.000,207,10969995,13605,0,1690398772,13106.468152879992,96.63856703999772,53539.59433128
2023-07-26,19:12:54.000,207,10969999,13525,0,1690398773,13106.569197529992,97.02626918999886,53539.57336992
2023-07-26,19:12:55.000,207,10970006,13725,0,1690398774,13106.670242179993,97.44921699000406,53539.6711896
2023-07-26,19:12:56.000,207,10969944,13925,0,1690398775,13106.676978490003,97.79462436000176,53539.64324112
2023-07-26,19:12:57.000,207,10969940,13485,0,1690398776,13106.629824319993,98.12593347000075,53539.54542144
2023-07-26,19:12:58.000,207,10969970,13445,0,1690398777,13106.528779669992,98.38675127999886,53539.48253736001
2023-07-26,19:12:59.000,207,10969985,13485,0,1690398778,13106.468152879992,98.52068475000124,53539.55240856
2023-07-26,19:13:00.000,207,10969970,13685,0,1690398779,13106.394053470001,98.61937256999954,53539.48253736001
2023-07-26,19:13:01.000,207,10969990,13645,0,1690398780,13106.434471330002,98.61937256999954,53539.5663828
2023-07-26,19:13:02.000,207,10970005,13605,0,1690398781,13106.420998709997,98.5277338800006,53539.53144720001
2023-07-26,19:13:03.000,207,10969915,13885,0,1690398782,13106.495098120002,98.41494780000357,53539.4965116
2023-07-26,19:13:04.000,207,10969966,13645,0,1690398783,13106.555724910002,98.25986694000312,53539.45458888
2023-07-26,19:13:05.000,207,10969938,13685,0,1690398784,13106.656769560002,98.06249129999924,53539.55939568001
2023-07-26,19:13:06.000,207,10969987,13525,0,1690398785,13106.683714799998,97.81577174999984,53539.48952448001
2023-07-26,19:13:07.000,207,10969977,13485,0,1690398786,13106.717396349988,97.65364176000003,53539.52446008
2023-07-26,19:13:08.000,207,10970005,13445,0,1690398787,13106.643296939998,97.540855680003,53539.51048584001
2023-07-26,19:13:09.000,207,10969997,13605,0,1690398788,13106.616351700002,97.44921699000406,53539.55939568001
2023-07-26,19:13:10.000,207,10969940,13765,0,1690398789,13106.650033249993,97.37167656000383,53539.55939568001
2023-07-26,19:13:11.000,207,10970011,13645,0,1690398790,13106.663505869998,97.35052916999848,53539.65022824001
2023-07-26,19:13:12.000,207,10969970,13925,0,1690398791,13106.623088009997,97.39282395000191,53539.636254000005
2023-07-26,19:13:13.000,207,10969992,13565,0,1690398792,13106.616351700002,97.4774135100015,53539.62227976
2023-07-26,19:13:14.000,207,10970012,13725,0,1690398793,13106.542252289997,97.53380655000365,53539.517472960004
2023-07-26,19:13:15.000,207,10970025,13485,0,1690398794,13106.575933840002,97.59724871999788,53539.54542144
2023-07-26,19:13:16.000,207,10969948,13525,0,1690398795,13106.636560630002,97.69593654000346,53539.5663828
2023-07-26,19:13:17.000,207,10969941,13605,0,1690398796,13106.703923729998,97.74528044999897,53539.57336992
2023-07-26,19:13:18.000,207,10969965,13605,0,1690398797,13106.784759449998,97.76642784000433,53539.517472960004
2023-07-26,19:13:19.000,207,10969949,13325,0,1690398798,13106.825177309998,97.6888874100041,53539.54542144
2023-07-26,19:13:20.000,207,10969979,13485,0,1690398799,13106.926221959999,97.55495394000172,53539.60830552001
2023-07-26,19:13:21.000,207,10969933,13565,0,1690398800,13106.986848749999,97.42806959999871,53539.65022824001
2023-07-26,19:13:22.000,207,10969946,13405,0,1690398801,13106.953167199994,97.24479222000082,53539.6013184
2023-07-26,19:13:23.000,207,10969989,13525,0,1690398802,13106.932958269994,97.04036745000485,53539.6711896
2023-07-26,19:13:24.000,207,10969953,13445,0,1690398803,13106.885804099998,96.8711883299984,53539.60830552001
2023-07-26,19:13:25.000,207,10969998,13725,0,1690398804,13106.858858859989,96.73020573000395,53539.65721536001
2023-07-26,19:13:26.000,207,10969997,13445,0,1690398805,13106.912749339994,96.58217400000285,53539.66420248
2023-07-26,19:13:27.000,207,10970043,13565,0,1690398806,13106.872331479994,96.49758444000327,53539.69215096
2023-07-26,19:13:28.000,207,10970011,13485,0,1690398807,13106.852122549994,96.44824053000048,53539.69913808001
2023-07-26,19:13:29.000,207,10969991,13725,0,1690398808,13106.818440999989,96.47643704999791,53539.685163840004
2023-07-26,19:13:30.000,207,10969977,13725,0,1690398809,13106.784759449998,96.50463357000262,53539.66420248
2023-07-26,19:13:31.000,207,10969982,13805,0,1690398810,13106.717396349988,96.56807574000413,53539.6711896
2023-07-26,19:13:32.000,207,10970055,13565,0,1690398811,13106.562461219997,96.70905833999859,53539.69215096
2023-07-26,19:13:33.000,207,10970029,13565,0,1690398812,13106.441207639997,96.82889355000225,53539.62227976
2023-07-26,19:13:34.000,207,10969998,13765,0,1690398813,13106.27279989,97.00512180000078,53539.64324112
2023-07-26,19:13:35.000,207,10970024,13685,0,1690398814,13106.205436789991,97.15315353000187,53539.69215096
2023-07-26,19:13:36.000,207,10970004,13445,0,1690398815,13106.09091952,97.32233265000104,53539.71311232
2023-07-26,19:13:37.000,207,10969986,13845,0,1690398816,13106.05050166,97.48446264000086,53539.74804792001
2023-07-26,19:13:38.000,207,10969922,13765,0,1690398817,13106.00334748999,97.61839611000323,53539.6711896
2023-07-26,19:13:39.000,207,10970005,13765,0,1690398818,13106.037029039995,97.6747891499981,53539.65721536001
2023-07-26,19:13:40.000,207,10969970,13645,0,1690398819,13106.06397427999,97.74528044999897,53539.5663828
2023-07-26,19:13:41.000,207,10969998,13805,0,1690398820,13106.2121731,97.65364176000003,53539.5663828
2023-07-26,19:13:42.000,207,10969982,13605,0,1690398821,13106.387317159992,97.5761013299998,53539.61529264
2023-07-26,19:13:43.000,207,10969908,13565,0,1690398822,13106.690451109993,97.4421678600047,53539.62926688001
2023-07-26,19:13:44.000,207,10970002,13965,0,1690398823,13106.892540409994,97.29413613000361,53539.55939568001
2023-07-26,19:13:45.000,207,10969950,13845,0,1690398824,13107.22935591,97.08971136000036,53539.58035704001
2023-07-26,19:13:46.000,207,10969992,13685,0,1690398825,13107.545962479991,96.8852865900044,53539.60830552001
2023-07-26,19:13:47.000,207,10969974,13525,0,1690398826,13107.889514289993,96.65971443000308,53539.636254000005
2023-07-26,19:13:48.000,207,10969952,13885,0,1690398827,13108.098339899989,96.46938791999855,53539.65721536001
2023-07-26,19:13:49.000,207,10969953,13365,0,1690398828,13108.34084705999,96.33545445000345,53539.69913808001
2023-07-26,19:13:50.000,207,10970023,13525,0,1690398829,13108.54293635999,96.25791402000323,53539.69215096
2023-07-26,19:13:51.000,207,10970008,13485,0,1690398830,13108.67092625,96.15217706999829,53539.755035040005
2023-07-26,19:13:52.000,207,10970006,13485,0,1690398831,13108.778707209996,96.08873490000406,53539.76900928
2023-07-26,19:13:53.000,207,10969978,13925,0,1690398832,13108.812388760001,96.07463663999806,53539.84586760001
2023-07-26,19:13:54.000,207,10969981,13725,0,1690398833,13108.711344110001,96.11693142000149,53539.83189336
2023-07-26,19:13:55.000,207,10969973,13565,0,1690398834,13108.637244699996,96.15217706999829,53539.89477744001
2023-07-26,19:13:56.000,207,10970011,13525,0,1690398835,13108.515991119995,96.27201228000195,53539.88779032
2023-07-26,19:13:57.000,207,10969993,13525,0,1690398836,13108.42168277999,96.39889661999769,53539.94368728001
2023-07-26,19:13:58.000,207,10969982,13565,0,1690398837,13108.30042919999,96.53987921999942,53539.91573880001
2023-07-26,19:13:59.000,207,10970003,13805,0,1690398838,13108.36105598999,96.624468779999,53539.93670016
2023-07-26,19:14:00.000,207,10970006,14085,0,1690398839,13108.475573259995,96.72315660000459,53540.00657136
2023-07-26,19:14:01.000,207,10969924,13725,0,1690398840,13108.54967267,96.74430399000266,53540.00657136
2023-07-26,19:14:02.000,207,10970005,13605,0,1690398841,13108.576617909996,96.80774616000417,53539.96464864001
2023-07-26,19:14:03.000,207,10969996,13645,0,1690398842,13108.58335421999,96.77954963999946,53539.922725920005
2023-07-26,19:14:04.000,207,10970019,13925,0,1690398843,13108.617035769996,96.7725005100001,53540.02753272
2023-07-26,19:14:05.000,207,10969985,13765,0,1690398844,13108.61029946,96.65971443000308,53540.090416800005
2023-07-26,19:14:06.000,207,10969942,13605,0,1690398845,13108.475573259995,96.59627226000157,53540.139326640005
2023-07-26,19:14:07.000,207,10969962,13685,0,1690398846,13108.354319679995,96.4905353100039,53540.17426224
2023-07-26,19:14:08.000,207,10969976,13805,0,1690398847,13108.226329789999,96.40594575000432,53540.209197840006
2023-07-26,19:14:09.000,207,10969956,13565,0,1690398848,13108.185911929999,96.29315967000002,53540.30003040001
2023-07-26,19:14:10.000,207,10969959,13565,0,1690398849,13108.057922039989,96.19447185000172,53540.2650948
2023-07-26,19:14:11.000,207,10969970,13925,0,1690398850,13108.078130969989,96.05348924999998,53540.307017520005
2023-07-26,19:14:12.000,207,10970022,13765,0,1690398851,13108.091603589994,95.99709620999784,53540.32099176001
2023-07-26,19:14:13.000,207,10969986,13725,0,1690398852,13108.17917561999,95.85611361000338,53540.16727512
2023-07-26,19:14:14.000,207,10969979,13445,0,1690398853,13108.30716551,95.79972057000123,53540.21618496
2023-07-26,19:14:15.000,207,10970011,13485,0,1690398854,13108.59009053,95.64463971000077,53540.2650948
2023-07-26,19:14:16.000,207,10969964,13485,0,1690398855,13108.846070309992,95.5741484099999,53540.2650948
2023-07-26,19:14:17.000,207,10970055,13845,0,1690398856,13109.108786399993,95.4754605900016,53540.31400464
2023-07-26,19:14:18.000,207,10969994,13645,0,1690398857,13109.243512599998,95.44021494000481,53540.22317208
2023-07-26,19:14:19.000,207,10970015,13685,0,1690398858,13109.371502489994,95.36267451000458,53540.16727512
2023-07-26,19:14:20.000,207,10969986,13605,0,1690398859,13109.405184039999,95.39087103000202,53540.25112056001
2023-07-26,19:14:21.000,207,10970002,13845,0,1690398860,13109.425392969999,95.41906754999945,53540.355927360004
2023-07-26,19:14:22.000,207,10970041,13645,0,1690398861,13109.270457839993,95.54595189000247,53540.38387584
2023-07-26,19:14:23.000,207,10969990,13325,0,1690398862,13109.081841159998,95.73627839999972,53540.36990160001
2023-07-26,19:14:24.000,207,10969953,13805,0,1690398863,13108.852806620002,95.99004707999848,53540.46073416
2023-07-26,19:14:25.000,207,10969980,13725,0,1690398864,13108.637244699996,96.23676662999787,53540.46073416
2023-07-26,19:14:26.000,207,10970001,13605,0,1690398865,13108.34758337,96.5257809600007,53540.50265688
2023-07-26,19:14:27.000,207,10969966,13485,0,1690398866,13108.172439309994,96.81479529000353,53540.49566976001
2023-07-26,19:14:28.000,207,10969931,13845,0,1690398867,13108.071394659994,97.01217093000014,53540.49566976001
2023-07-26,19:14:29.000,207,10969957,13525,0,1690398868,13108.010767869993,97.1320061400038,53540.48868264001
2023-07-26,19:14:30.000,207,10969951,13685,0,1690398869,13107.977086319988,97.2306939600021,53540.4048372
2023-07-26,19:14:31.000,207,10970016,13525,0,1690398870,13108.091603589994,97.21659570000338,53540.44675992001
2023-07-26,19:14:32.000,207,10969985,13525,0,1690398871,13108.21959347999,97.16725179000059,53540.48868264001
2023-07-26,19:14:33.000,207,10969997,13845,0,1690398872,13108.34758337,96.99102354000206,53540.46073416
2023-07-26,19:14:34.000,207,10970020,13725,0,1690398873,13108.38800123,96.81479529000353,53540.43278568
2023-07-26,19:14:35.000,207,10970034,13605,0,1690398874,13108.495782189995,96.54692834999878,53540.39785008001
2023-07-26,19:14:36.000,207,10969966,13685,0,1690398875,13108.617035769996,96.22266836999916,53540.48169552
2023-07-26,19:14:37.000,207,10969970,13445,0,1690398876,13108.758498279996,95.83496621999802,53540.49566976001
2023-07-26,19:14:38.000,207,10969966,13565,0,1690398877,13108.832597690001,95.44021494000481,53540.5795152
2023-07-26,19:14:39.000,207,10969968,13725,0,1690398878,13108.886488169992,95.04546366000432,53540.53060536
2023-07-26,19:14:40.000,207,10969976,13565,0,1690398879,13108.967323889992,94.73530194000341,53540.544579600006
2023-07-26,19:14:41.000,207,10969969,13565,0,1690398880,13109.048159609993,94.41104196000379,53540.593489440005
2023-07-26,19:14:42.000,207,10969993,13445,0,1690398881,13109.034686990002,94.22776457999862,53540.62143792
2023-07-26,19:14:43.000,207,10969981,13845,0,1690398882,13109.021214369997,94.09383111000352,53540.544579600006
2023-07-26,19:14:44.000,207,10969986,13565,0,1690398883,13108.920169719997,94.03743807000137,53540.46073416
2023-07-26,19:14:45.000,207,10969975,13565,0,1690398884,13108.967323889992,94.09383111000352,53540.46073416
2023-07-26,19:14:46.000,207,10969970,13725,0,1690398885,13108.974060200002,94.22071544999926,53540.53759248001
2023-07-26,19:14:47.000,207,10969943,13605,0,1690398886,13109.027950679993,94.45333673999994,53540.48868264001
2023-07-26,19:14:48.000,207,10970036,13565,0,1690398887,13108.987532819992,94.7071054199987,53540.46772128001
2023-07-26,19:14:49.000,207,10970006,14005,0,1690398888,13108.926906029992,95.03136539999832,53540.34894024001
2023-07-26,19:14:50.000,207,10970001,13485,0,1690398889,13108.873015550002,95.38382190000266,53540.48868264001
2023-07-26,19:14:51.000,207,10970023,13605,0,1690398890,13108.697871489996,95.73627839999972,53540.307017520005
2023-07-26,19:14:52.000,207,10969988,13845,0,1690398891,13108.61029946,96.0323418600019,53540.4048372
2023-07-26,19:14:53.000,207,10970027,13645,0,1690398892,13108.40147384999,96.26496315000259,53540.41182432
2023-07-26,19:14:54.000,207,10969971,13605,0,1690398893,13108.091603589994,96.56807574000413,53540.39785008001
2023-07-26,19:14:55.000,207,10969997,13565,0,1690398894,13107.828887499993,96.6738126900018,53540.425798560005
2023-07-26,19:14:56.000,207,10969986,13965,0,1690398895,13107.485335689991,96.79364789999818,53540.41881144001
2023-07-26,19:14:57.000,207,10969988,13685,0,1690398896,13107.16872912,96.90643398000248,53540.34195312
2023-07-26,19:14:58.000,207,10969965,13685,0,1690398897,13106.912749339994,96.91348311000183,53540.34894024001
2023-07-26,19:14:59.000,207,10969945,13605,0,1690398898,13106.737605279988,96.9205322400012,53540.34894024001
2023-07-26,19:15:00.000,207,10969992,13605,0,1690398899,13106.629824319993,96.84299181000097,53540.39086296
2023-07-26,19:15:01.000,207,10969981,13645,0,1690398900,13106.616351700002,96.68791095000051,53540.27906904001
2023-07-26,19:15:02.000,207,10969988,13805,0,1690398901,13106.730868969993,96.53283009000006,53540.36990160001
2023-07-26,19:15:03.000,207,10970012,13405,0,1690398902,13106.838649929989,96.37070010000025,53540.2650948
2023-07-26,19:15:04.000,207,10969992,13685,0,1690398903,13107.027266609999,96.15922619999765,53540.34894024001
2023-07-26,19:15:05.000,207,10969960,13365,0,1690398904,13107.28324638999,96.01119447000383,53540.334966
2023-07-26,19:15:06.000,207,10969986,13365,0,1690398905,13107.505544619991,95.82791708999866,53540.36291448
2023-07-26,19:15:07.000,207,10969980,13925,0,1690398906,13107.768260709992,95.61644319000334,53540.27208192
2023-07-26,19:15:08.000,207,10970000,13845,0,1690398907,13107.977086319988,95.46136233000288,53540.29304328
2023-07-26,19:15:09.000,207,10969979,13605,0,1690398908,13108.17917561999,95.24283930000092,53540.27208192
2023-07-26,19:15:10.000,207,10969985,13645,0,1690398909,13108.23980240999,95.03841452999768,53540.31400464
2023-07-26,19:15:11.000,207,10969967,13405,0,1690398910,13108.23980240999,94.87628453999787,53540.31400464
2023-07-26,19:15:12.000,207,10969954,13525,0,1690398911,13108.158966689989,94.69300715999998,53540.39785008001
2023-07-26,19:15:13.000,207,10970017,13645,0,1690398912,13107.923195839998,94.53087717000017,53540.31400464
2023-07-26,19:15:14.000,207,10970009,13765,0,1690398913,13107.586380339992,94.38989456999843,53540.23714632
2023-07-26,19:15:15.000,207,10969999,13605,0,1690398914,13107.37081842,94.3123541399982,53540.25112056001
2023-07-26,19:15:16.000,207,10969935,13645,0,1690398915,13107.12157494999,94.1784206700031,53540.23015920001
2023-07-26,19:15:17.000,207,10969956,13485,0,1690398916,13106.798232069988,94.05153633000009,53540.0554812
2023-07-26,19:15:18.000,207,10969975,13605,0,1690398917,13106.629824319993,93.8682589500022,53540.090416800005
2023-07-26,19:15:19.000,207,10969972,13405,0,1690398918,13106.488361809992,93.74842373999854,53540.090416800005
2023-07-26,19:15:20.000,207,10969981,13565,0,1690398919,13106.360371919996,93.63563766000152,53540.08342968001
2023-07-26,19:15:21.000,207,10969970,13605,0,1690398920,13106.158282619996,93.5580972300013,53540.03451984001
2023-07-26,19:15:22.000,207,10970009,13725,0,1690398921,13106.02355641999,93.49465505999979,53539.97862288
2023-07-26,19:15:23.000,207,10969983,13485,0,1690398922,13105.94945701,93.5228515800045,53539.90176456
2023-07-26,19:15:24.000,207,10970004,13565,0,1690398923,13105.956193319995,93.62858853000216,53539.8808032
2023-07-26,19:15:25.000,207,10970027,13445,0,1690398924,13106.09091952,93.79776765000133,53539.90875168
2023-07-26,19:15:26.000,207,10969988,13685,0,1690398925,13106.205436789991,94.06563458999881,53539.94368728001
2023-07-26,19:15:27.000,207,10970038,13605,0,1690398926,13106.380580849996,94.36874718000036,53539.90875168
2023-07-26,19:15:28.000,207,10970000,13645,0,1690398927,13106.663505869998,94.62251585999911,53539.91573880001
2023-07-26,19:15:29.000,207,10969985,13565,0,1690398928,13107.007057679999,94.93267758000002,53539.99259712001
2023-07-26,19:15:30.000,207,10970023,13525,0,1690398929,13107.24956484,95.20054452000477,53539.98561000001
2023-07-26,19:15:31.000,207,10969957,13405,0,1690398930,13107.465126759991,95.49660797999968,53539.90875168
2023-07-26,19:15:32.000,207,10970008,13765,0,1690398931,13107.768260709992,95.6869344900042,53539.97862288
2023-07-26,19:15:33.000,207,10969985,13365,0,1690398932,13108.037713109989,95.86316274000274,53540.020545600004
2023-07-26,19:15:34.000,207,10969990,13965,0,1690398933,13108.30042919999,95.94070317000296,53540.04849408
2023-07-26,19:15:35.000,207,10970007,13765,0,1690398934,13108.718080419996,95.95480143000168,53540.139326640005
2023-07-26,19:15:36.000,207,10969966,13565,0,1690398935,13108.967323889992,95.8702118700021,53540.11836528
2023-07-26,19:15:37.000,207,10969996,13765,0,1690398936,13109.169413189993,95.77152405000379,53540.16727512
2023-07-26,19:15:38.000,207,10969993,13245,0,1690398937,13109.324348319999,95.54595189000247,53540.15330088001
2023-07-26,19:15:39.000,207,10969975,13565,0,1690398938,13109.452338209994,95.28513408000435,53540.18124936001
2023-07-26,19:15:40.000,207,10969968,13485,0,1690398939,13109.445601899999,95.04546366000432,53540.16727512
2023-07-26,19:15:41.000,207,10969978,13645,0,1690398940,13109.43886558999,94.72825281000405,53540.24413344
2023-07-26,19:15:42.000,207,10969968,13525,0,1690398941,13109.337820939989,94.46743499999866,53540.27208192
2023-07-26,19:15:43.000,207,10969993,13525,0,1690398942,13109.108786399993,94.22071544999926,53540.28605616
2023-07-26,19:15:44.000,207,10969950,13805,0,1690398943,13108.852806620002,94.00924155000394,53540.31400464
2023-07-26,19:15:45.000,207,10970058,13565,0,1690398944,13108.62377207999,93.87530808000156,53540.38387584
2023-07-26,19:15:46.000,207,10969963,13685,0,1690398945,13108.226329789999,93.8682589500022,53540.425798560005
2023-07-26,19:15:47.000,207,10969969,13885,0,1690398946,13107.835623810002,93.89645546999964,53540.45374704
2023-07-26,19:15:48.000,207,10970005,13925,0,1690398947,13107.424708899991,94.04448720000073,53540.376888720006
2023-07-26,19:15:49.000,207,10969930,13605,0,1690398948,13107.12157494999,94.29120675000013,53540.38387584
2023-07-26,19:15:50.000,207,10969998,13205,0,1690398949,13106.885804099998,94.6718597700019,53540.51663112001
2023-07-26,19:15:51.000,207,10969994,13325,0,1690398950,13106.744341589998,95.10890582999855,53540.51663112001
2023-07-26,19:15:52.000,207,10969994,13565,0,1690398951,13106.589406459992,95.56709928000055,53540.56554096001
2023-07-26,19:15:53.000,207,10970006,13925,0,1690398952,13106.555724910002,96.0323418600019,53540.55156672
2023-07-26,19:15:54.000,207,10969941,13925,0,1690398953,13106.481625499997,96.48348618000455,53540.544579600006
2023-07-26,19:15:55.000,207,10969944,13645,0,1690398954,13106.575933840002,96.82889355000225,53540.53060536
2023-07-26,19:15:56.000,207,10970023,13445,0,1690398955,13106.589406459992,97.18135004999931,53540.49566976001
2023-07-26,19:15:57.000,207,10969908,13765,0,1690398956,13106.771286829993,97.42102046999935,53540.53060536
2023-07-26,19:15:58.000,207,10970007,13525,0,1690398957,13106.865595169998,97.54790481000236,53540.474708400005
2023-07-26,19:15:59.000,207,10969953,13405,0,1690398958,13107.094629709994,97.5126591599983,53540.53060536
2023-07-26,19:16:00.000,207,10969943,13925,0,1690398959,13107.24282852999,97.35757829999784,53540.49566976001
2023-07-26,19:16:01.000,207,10969984,13605,0,1690398960,13107.519017239996,97.11085874999844,53540.56554096001
2023-07-26,19:16:02.000,207,10969968,13565,0,1690398961,13107.694161300002,96.75840225000138,53540.57252808
2023-07-26,19:16:03.000,207,10969990,13645,0,1690398962,13107.788469639992,96.3143070599981,53540.53060536
2023-07-26,19:16:04.000,207,10970010,13445,0,1690398963,13107.876041670002,95.8208679599993,53540.509644
2023-07-26,19:16:05.000,207,10969955,13525,0,1690398964,13107.929932149993,95.25693755999964,53540.544579600006
2023-07-26,19:16:06.000,207,10969992,13605,0,1690398965,13107.761524399997,94.72825281000405,53540.51663112001
2023-07-26,19:16:07.000,207,10969978,13485,0,1690398966,13107.438181519996,94.1784206700031,53540.544579600006
2023-07-26,19:16:08.000,207,10969970,13405,0,1690398967,13107.06094815999,93.7202272200011,53540.51663112001
2023-07-26,19:16:09.000,207,10969965,13565,0,1690398968,13106.690451109993,93.32547594000062,53540.58650232001
2023-07-26,19:16:10.000,207,10969995,13525,0,1690398969,13106.10439213999,92.98006857000291,53540.62143792
2023-07-26,19:16:11.000,207,10970015,13805,0,1690398970,13105.578959959988,92.73334902000352,53540.55855384
2023-07-26,19:16:12.000,207,10970032,13645,0,1690398971,13104.999637299996,92.64171033000457,53540.425798560005
2023-07-26,19:16:13.000,207,10970011,13725,0,1690398972,13104.64261286999,92.62761206999858,53540.41182432
2023-07-26,19:16:14.000,207,10970021,13765,0,1690398973,13104.332742609993,92.79679118999775,53540.46073416
2023-07-26,19:16:15.000,207,10969975,13565,0,1690398974,13104.130653309992,92.9659703100042,53540.425798560005
2023-07-26,19:16:16.000,207,10970024,13925,0,1690398975,13103.982454489997,93.27613202999783,53540.32099176001
2023-07-26,19:16:17.000,207,10969947,13685,0,1690398976,13104.063290209997,93.7202272200011,53540.32099176001
2023-07-26,19:16:18.000,207,10969990,13845,0,1690398977,13104.150862239992,94.1502241499984,53540.16028800001
2023-07-26,19:16:19.000,207,10969955,13525,0,1690398978,13104.413578329993,94.6084176000004,53540.1253524
2023-07-26,19:16:20.000,207,10969979,13965,0,1690398979,13104.64261286999,95.05956192000303,53540.16028800001
2023-07-26,19:16:21.000,207,10970003,13925,0,1690398980,13104.98616467999,95.5107062399984,53540.11137816001
2023-07-26,19:16:22.000,207,10969951,13685,0,1690398981,13105.201726599997,95.88431013000081,53540.04849408
2023-07-26,19:16:23.000,207,10970008,13645,0,1690398982,13105.430761139993,96.14512793999893,53540.00657136
2023-07-26,19:16:24.000,207,10970019,13805,0,1690398983,13105.578959959988,96.33545445000345,53540.00657136
2023-07-26,19:16:25.000,207,10970018,13725,0,1690398984,13105.807994499999,96.4270931400024,53540.02753272
2023-07-26,19:16:26.000,207,10970007,13765,0,1690398985,13105.90230283999,96.38479835999897,53540.07644256
2023-07-26,19:16:27.000,207,10969994,13685,0,1690398986,13105.98987487,96.18742272000236,53539.95766152
2023-07-26,19:16:28.000,207,10969994,13485,0,1690398987,13106.09091952,95.92660491000424,53540.04849408
2023-07-26,19:16:29.000,207,10969989,13565,0,1690398988,13106.18522785999,95.56005015000119,53540.08342968001
2023-07-26,19:16:30.000,207,10969969,13565,0,1690398989,13106.10439213999,95.17939712999942,53540.02753272
2023-07-26,19:16:31.000,207,10970016,13845,0,1690398990,13106.057237969995,94.72825281000405,53540.06246832001
2023-07-26,19:16:32.000,207,10970010,13485,0,1690398991,13106.02355641999,94.26301023000269,53540.02753272
2023-07-26,19:16:33.000,207,10969948,13565,0,1690398992,13105.834939739994,93.87530808000156,53539.971635760005
2023-07-26,19:16:34.000,207,10970005,13405,0,1690398993,13105.646323059998,93.48760593000043,53540.02753272
2023-07-26,19:16:35.000,207,10970021,13405,0,1690398994,13105.370134349992,93.17744420999952,53539.94368728001
2023-07-26,19:16:36.000,207,10969983,13765,0,1690398995,13105.114154570001,92.94482291999884,53539.82490624001
2023-07-26,19:16:37.000,207,10969961,13685,0,1690398996,13104.96595574999,92.74744728000223,53539.86682896001
2023-07-26,19:16:38.000,207,10969961,13565,0,1690398997,13104.85143848,92.64875946000393,53539.810932
2023-07-26,19:16:39.000,207,10969962,13445,0,1690398998,13104.716712279995,92.66285772000265,53539.76202216
2023-07-26,19:16:40.000,207,10969993,13405,0,1690398999,13104.716712279995,92.66990685000201,53539.706125200006
2023-07-26,19:16:41.000,207,10969985,13765,0,1690399000,13104.85143848,92.8179385800031,53539.72708656001
2023-07-26,19:16:42.000,207,10969995,13645,0,1690399001,13104.979428369996,93.02941247999843,53539.67817672001
2023-07-26,19:16:43.000,207,10970004,13885,0,1690399002,13105.067000399991,93.33957419999933,53539.5663828
2023-07-26,19:16:44.000,207,10969972,13405,0,1690399003,13105.248880769992,93.69907983000303,53539.53144720001
2023-07-26,19:16:45.000,207,10969998,13605,0,1690399004,13105.450970069993,94.0797328500048,53539.6013184
2023-07-26,19:16:46.000,207,10969993,13605,0,1690399005,13105.464442689998,94.5731719500036,53539.58035704001
2023-07-26,19:16:47.000,207,10970050,13725,0,1690399006,13105.397079590002,95.01021801000024,53539.5663828
2023-07-26,19:16:48.000,207,10969972,13525,0,1690399007,13105.309507559992,95.36267451000458,53539.5663828
2023-07-26,19:16:49.000,207,10969998,13485,0,1690399008,13105.154572430001,95.7574257899978,53539.62926688001
2023-07-26,19:16:50.000,207,10969988,13325,0,1690399009,13104.898592649995,96.10283316000277,53539.55939568001
2023-07-26,19:16:51.000,207,10970007,13565,0,1690399010,13104.66282179999,96.33545445000345,53539.59433128
2023-07-26,19:16:52.000,207,10970009,13845,0,1690399011,13104.501150359989,96.4905353100039,53539.59433128
2023-07-26,19:16:53.000,207,10969994,13405,0,1690399012,13104.393369399993,96.57512487000349,53539.51048584001
2023-07-26,19:16:54.000,207,10970001,13485,0,1690399013,13104.359687849988,96.54692834999878,53539.46157600001
2023-07-26,19:16:55.000,207,10969989,13605,0,1690399014,13104.548304529999,96.4623387899992,53539.55240856
2023-07-26,19:16:56.000,207,10969989,13605,0,1690399015,13104.70323965999,96.22971749999851,53539.52446008
2023-07-26,19:16:57.000,207,10970030,13925,0,1690399016,13104.82449323999,95.99709620999784,53539.59433128
2023-07-26,19:16:58.000,207,10969991,13685,0,1690399017,13104.9322742,95.60939406000398,53539.54542144
2023-07-26,19:16:59.000,207,10969994,13365,0,1690399018,13104.89185634,95.24988843000028,53539.51048584001
2023-07-26,19:17:00.000,207,10970039,13445,0,1690399019,13104.79081169,94.89743193000322,53539.468563120005
2023-07-26,19:17:01.000,207,10969993,13205,0,1690399020,13104.521359289989,94.52382804000081,53539.4965116
2023-07-26,19:17:02.000,207,10969987,13645,0,1690399021,13104.150862239992,94.25596110000333,53539.48253736001
2023-07-26,19:17:03.000,207,10969999,13765,0,1690399022,13103.578275889995,94.03743807000137,53539.50349872
2023-07-26,19:17:04.000,207,10969989,13765,0,1690399023,13103.073052639993,93.88235721000092,53539.468563120005
2023-07-26,19:17:05.000,207,10970029,13245,0,1690399024,13102.50720259999,93.73432547999982,53539.370743440006
2023-07-26,19:17:06.000,207,10969929,13605,0,1690399025,13102.022188279989,93.61449027000344,53539.38471768
2023-07-26,19:17:07.000,207,10969992,13725,0,1690399026,13101.557382890001,93.58629374999873,53539.321833600006
2023-07-26,19:17:08.000,207,10970021,13605,0,1690399027,13101.26772155999,93.5087533199985,53539.21003968
2023-07-26,19:17:09.000,207,10970003,13365,0,1690399028,13101.18688583999,93.47350767000171,53539.16112984
2023-07-26,19:17:10.000,207,10969991,13805,0,1690399029,13101.341820969996,93.43121288999828,53539.14016848
2023-07-26,19:17:11.000,207,10970007,13525,0,1690399030,13101.597800750002,93.43121288999828,53539.182091200004
2023-07-26,19:17:12.000,207,10969957,13645,0,1690399031,13101.907671009998,93.42416375999892,53539.06331016
2023-07-26,19:17:13.000,207,10970025,13405,0,1690399032,13102.19059603,93.52990071000386,53539.035361680006
2023-07-26,19:17:14.000,207,10970025,13405,0,1690399033,13102.53414784,93.60039201000473,53539.04933592
2023-07-26,19:17:15.000,207,10970018,13645,0,1690399034,13102.756446070001,93.69907983000303,53539.02138744
2023-07-26,19:17:16.000,207,10969968,13485,0,1690399035,13102.891172269992,93.83301329999813,53539.00741320001
2023-07-26,19:17:17.000,207,10969935,13485,0,1690399036,13102.830545479992,93.95989764000115,53538.95151624
2023-07-26,19:17:18.000,207,10970021,13525,0,1690399037,13102.716028210001,94.10088024000288,53538.95850336001
2023-07-26,19:17:19.000,207,10970028,13525,0,1690399038,13102.460048429995,94.24186284000461,53538.9724776
2023-07-26,19:17:20.000,207,10969977,13525,0,1690399039,13102.150178169999,94.31940327000484,53538.89561928
2023-07-26,19:17:21.000,207,10970000,13685,0,1690399040,13101.887462079998,94.40399283000443,53538.92356776
2023-07-26,19:17:22.000,207,10969943,13725,0,1690399041,13101.577591820002,94.37579630999971,53538.95151624
2023-07-26,19:17:23.000,207,10969979,13325,0,1690399042,13101.31487573,94.29120675000013,53538.90959352001
2023-07-26,19:17:24.000,207,10969932,13605,0,1690399043,13101.04542332999,94.08678198000416,53538.87465792
2023-07-26,19:17:25.000,207,10969991,13365,0,1690399044,13100.897224509994,93.83301329999813,53538.818760960006
2023-07-26,19:17:26.000,207,10969961,13645,0,1690399045,13100.782707239989,93.5087533199985,53538.76985112001
2023-07-26,19:17:27.000,207,10969978,13405,0,1690399046,13100.607563179998,93.19859160000487,53538.74190264001
2023-07-26,19:17:28.000,207,10970016,13325,0,1690399047,13100.600826870002,92.78974205999839,53538.73491552
2023-07-26,19:17:29.000,207,10970000,13565,0,1690399048,13100.540200080002,92.48662947000412,53538.67203144001
2023-07-26,19:17:30.000,207,10969957,14005,0,1690399049,13100.466100669997,92.18351688000257,53538.64408296001
2023-07-26,19:17:31.000,207,10970005,13405,0,1690399050,13100.351583399992,91.9015516799991,53538.56722464
2023-07-26,19:17:32.000,207,10969986,13445,0,1690399051,13100.270747679991,91.78876560000208,53538.532289040006
2023-07-26,19:17:33.000,207,10969988,13205,0,1690399052,13100.10907623999,91.83106037999823,53538.462417840004
2023-07-26,19:17:34.000,207,10969938,13845,0,1690399053,13100.03497683,91.88040429000102,53538.35062392
2023-07-26,19:17:35.000,207,10969985,13365,0,1690399054,13099.90698693999,92.09892732000299,53538.294726960004
2023-07-26,19:17:36.000,207,10969966,13845,0,1690399055,13099.93393218,92.26810644000216,53538.32966256
2023-07-26,19:17:37.000,207,10969957,13405,0,1690399056,13099.89351432,92.58531729000242,53538.315688320006
2023-07-26,19:17:38.000,207,10969943,13965,0,1690399057,13099.87330539,92.90252814000269,53538.25979136
2023-07-26,19:17:39.000,207,10969938,13605,0,1690399058,13099.82615121999,93.22678812000231,53538.16197168
2023-07-26,19:17:40.000,207,10969974,13325,0,1690399059,13099.86656907999,93.55104810000194,53538.09908760001
2023-07-26,19:17:41.000,207,10970014,13605,0,1690399060,13099.920459559995,93.79776765000133,53538.1340232
2023-07-26,19:17:42.000,207,10969992,13445,0,1690399061,13099.99455897,94.0797328500048,53538.078126240005
2023-07-26,19:17:43.000,207,10969971,13845,0,1690399062,13099.981086349995,94.22071544999926,53538.029216400006
2023-07-26,19:17:44.000,207,10969990,13565,0,1690399063,13100.09560362,94.3123541399982,53538.04319064
2023-07-26,19:17:45.000,207,10969952,13485,0,1690399064,13100.11581255,94.37579630999971,53538.008255040004
2023-07-26,19:17:46.000,207,10969970,13725,0,1690399065,13100.142757789996,94.36874718000036,53537.95235808001
2023-07-26,19:17:47.000,207,10969990,13645,0,1690399066,13100.162966719996,94.3264524000042,53537.84755128
2023-07-26,19:17:48.000,207,10969935,13565,0,1690399067,13100.317901850001,94.27005936000205,53537.791654320004
2023-07-26,19:17:49.000,207,10969941,13565,0,1690399068,13100.533463769993,94.1784206700031,53537.791654320004
2023-07-26,19:17:50.000,207,10969953,13685,0,1690399069,13100.627772109998,94.04448720000073,53537.742744480005
2023-07-26,19:17:51.000,207,10969945,14005,0,1690399070,13100.829861409999,93.94579938000243,53537.68684752001
2023-07-26,19:17:52.000,207,10969951,13765,0,1690399071,13101.16667690999,93.79071852000197,53537.72877024
2023-07-26,19:17:53.000,207,10969948,13565,0,1690399072,13101.35529359,93.61449027000344,53537.644924800006
2023-07-26,19:17:54.000,207,10969915,13565,0,1690399073,13101.530437649992,93.47350767000171,53537.644924800006
2023-07-26,19:17:55.000,207,10969945,13725,0,1690399074,13101.638218610002,93.29023029000382,53537.58902784
2023-07-26,19:17:56.000,207,10969944,13565,0,1690399075,13101.745999569997,93.0999037799993,53537.63095056
2023-07-26,19:17:57.000,207,10969926,13525,0,1690399076,13101.772944809993,92.90252814000269,53537.56806648001
2023-07-26,19:17:58.000,207,10969944,13805,0,1690399077,13101.772944809993,92.66990685000201,53537.6099892
2023-07-26,19:17:59.000,207,10969963,13565,0,1690399078,13101.719054330002,92.46548207999876,53537.66588616001
2023-07-26,19:18:00.000,207,10969951,13725,0,1690399079,13101.611273369992,92.30335208999895,53537.70780888
2023-07-26,19:18:01.000,207,10969929,13365,0,1690399080,13101.490019789991,92.21876252999937,53537.65889904
2023-07-26,19:18:02.000,207,10969924,13405,0,1690399081,13101.37550252,92.15532035999786,53537.6798604
2023-07-26,19:18:03.000,207,10969955,13525,0,1690399082,13101.281194179996,92.16941862000385,53537.61697632001
2023-07-26,19:18:04.000,207,10969893,13885,0,1690399083,13101.281194179996,92.22581165999873,53537.58204072
2023-07-26,19:18:05.000,207,10969935,13685,0,1690399084,13101.436129310001,92.38089251999918,53537.672873280004
2023-07-26,19:18:06.000,207,10969961,13565,0,1690399085,13101.584328129997,92.59236642000178,53537.65191192
2023-07-26,19:18:07.000,207,10969946,13765,0,1690399086,13101.766208499997,92.89547901000333,53537.53313088
2023-07-26,19:18:08.000,207,10969958,13485,0,1690399087,13102.028924589998,93.14219856000273,53537.59601496001
2023-07-26,19:18:09.000,207,10969986,13485,0,1690399088,13102.217541269994,93.43826202000491,53537.623963440004
2023-07-26,19:18:10.000,207,10969970,13605,0,1690399089,13102.39268533,93.67793243999768,53537.540118
2023-07-26,19:18:11.000,207,10969946,13405,0,1690399090,13102.439839499995,93.91055372999836,53537.51216952
2023-07-26,19:18:12.000,207,10969924,13685,0,1690399091,13102.5745657,94.00924155000394,53537.6099892
2023-07-26,19:18:13.000,207,10969978,13685,0,1690399092,13102.54762045999,94.14317501999903,53537.53313088
2023-07-26,19:18:14.000,207,10969953,13685,0,1690399093,13102.588038319991,94.12907676000032,53537.58204072
2023-07-26,19:18:15.000,207,10969953,13725,0,1690399094,13102.581302009996,94.08678198000416,53537.58204072
2023-07-26,19:18:16.000,207,10969931,13605,0,1690399095,13102.756446070001,93.93170112000371,53537.66588616001
2023-07-26,19:18:17.000,207,10970018,13445,0,1690399096,13102.763182379997,93.7202272200011,53537.7497316
2023-07-26,19:18:18.000,207,10969941,13565,0,1690399097,13102.810336549992,93.45236028000363,53537.693834640006
2023-07-26,19:18:19.000,207,10969973,13605,0,1690399098,13102.783391309997,93.2126898600036,53537.63793768001
2023-07-26,19:18:20.000,207,10969964,13685,0,1690399099,13102.803600239997,92.95892118000484,53537.693834640006
2023-07-26,19:18:21.000,207,10969932,13525,0,1690399100,13102.810336549992,92.73334902000352,53537.65191192
2023-07-26,19:18:22.000,207,10969986,13685,0,1690399101,13102.810336549992,92.58531729000242,53537.72877024
2023-07-26,19:18:23.000,207,10969984,13605,0,1690399102,13102.736237140001,92.41613817000325,53537.791654320004
2023-07-26,19:18:24.000,207,10969945,13685,0,1690399103,13102.61498356,92.33859774000302,53537.791654320004
2023-07-26,19:18:25.000,207,10969946,13565,0,1690399104,13102.41289426,92.27515557000152,53537.71479600001
2023-07-26,19:18:26.000,207,10969943,13285,0,1690399105,13102.3724764,92.25400818000344,53537.80562856001
2023-07-26,19:18:27.000,207,10969949,13605,0,1690399106,13102.20406864999,92.30335208999895,53537.83357704001
2023-07-26,19:18:28.000,207,10969934,13685,0,1690399107,13102.076078759994,92.35269600000174,53537.8196028
2023-07-26,19:18:29.000,207,10970009,13725,0,1690399108,13101.907671009998,92.47253120999812,53537.7497316
2023-07-26,19:18:30.000,207,10969944,13645,0,1690399109,13101.860516839988,92.54302250999899,53537.82658992
2023-07-26,19:18:31.000,207,10969979,13405,0,1690399110,13101.813362669993,92.72629989000416,53537.791654320004
2023-07-26,19:18:32.000,207,10969963,13765,0,1690399111,13101.793153739993,92.81088945000374,53537.86851264
2023-07-26,19:18:33.000,207,10969956,13565,0,1690399112,13101.732526949992,92.94482291999884,53537.87549976
2023-07-26,19:18:34.000,207,10970024,13605,0,1690399113,13101.658427540002,93.04351074000442,53537.77069296
2023-07-26,19:18:35.000,207,10969975,13445,0,1690399114,13101.644954919997,93.0999037799993,53537.8196028
2023-07-26,19:18:36.000,207,10969945,13565,0,1690399115,13101.651691229992,93.14924769000208,53537.84755128
2023-07-26,19:18:37.000,207,10969954,13485,0,1690399116,13101.564119199997,93.19154246999824,53537.80562856001
2023-07-26,19:18:38.000,207,10969892,13325,0,1690399117,13101.429392999991,93.17744420999952,53537.71479600001
2023-07-26,19:18:39.000,207,10969951,13485,0,1690399118,13101.368766209991,93.17039508000016,53537.7497316
2023-07-26,19:18:40.000,207,10969979,13565,0,1690399119,13101.362029899996,93.0999037799993,53537.791654320004
2023-07-26,19:18:41.000,207,10969980,13725,0,1690399120,13101.18688583999,92.98006857000291,53537.76370584001
2023-07-26,19:18:42.000,207,10969974,13525,0,1690399121,13101.0925775,92.83908597000118,53537.72877024
2023-07-26,19:18:43.000,207,10969942,13725,0,1690399122,13101.01174178,92.69810336999944,53537.61697632001
2023-07-26,19:18:44.000,207,10969987,13485,0,1690399123,13101.01174178,92.47958034000476,53537.693834640006
2023-07-26,19:18:45.000,207,10969977,13645,0,1690399124,13101.00500546999,92.24695905000408,53537.63095056
2023-07-26,19:18:46.000,207,10969924,13645,0,1690399125,13100.92416974999,92.0495834100002,53537.51915664001
2023-07-26,19:18:47.000,207,10969973,13725,0,1690399126,13100.910697129999,91.80991299000016,53537.505182400004
2023-07-26,19:18:48.000,207,10970009,13645,0,1690399127,13101.08584118999,91.56319344000076,53537.56806648001
2023-07-26,19:18:49.000,207,10969953,13485,0,1690399128,13101.180149529995,91.35876867000479,53537.60300208
2023-07-26,19:18:50.000,207,10969937,13445,0,1690399129,13101.26772155999,91.16844216000027,53537.54710512001
2023-07-26,19:18:51.000,207,10969936,13765,0,1690399130,13101.321612039996,90.97106652000366,53537.37941424001
2023-07-26,19:18:52.000,207,10969986,13725,0,1690399131,13101.463074549996,90.7877891399985,53537.36544
2023-07-26,19:18:53.000,207,10969983,13765,0,1690399132,13101.638218610002,90.6045117600006,53537.407362720005
2023-07-26,19:18:54.000,207,10969964,13285,0,1690399133,13101.833571599993,90.44943090000015,53537.41434984
2023-07-26,19:18:55.000,207,10969976,13565,0,1690399134,13101.948088869998,90.37189046999993,53537.37242712
2023-07-26,19:18:56.000,207,10969988,13725,0,1690399135,13102.156914479994,90.30139916999906,53537.41434984
2023-07-26,19:18:57.000,207,10969970,13445,0,1690399136,13102.3724764,90.2943500399997,53537.41434984
2023-07-26,19:18:58.000,207,10969959,13565,0,1690399137,13102.520675219996,90.34369395000249,53537.42832408001
2023-07-26,19:18:59.000,207,10969933,13445,0,1690399138,13102.682346659996,90.46352915999887,53537.46325968
2023-07-26,19:19:00.000,207,10969951,13685,0,1690399139,13102.763182379997,90.69615044999955,53537.37941424001
2023-07-26,19:19:01.000,207,10969992,13565,0,1690399140,13102.992216919993,90.91467348000151,53537.47024680001
2023-07-26,19:19:02.000,207,10969944,13405,0,1690399141,13103.066316329998,91.23893346000114,53537.526143760006
2023-07-26,19:19:03.000,207,10970031,13725,0,1690399142,13103.046107399998,91.61253735000355,53537.56806648001
2023-07-26,19:19:04.000,207,10969977,13765,0,1690399143,13103.086525259998,91.90860080999846,53537.60300208
2023-07-26,19:19:05.000,207,10969931,13845,0,1690399144,13103.019162160002,92.22581165999873,53537.63793768001
2023-07-26,19:19:06.000,207,10969997,13405,0,1690399145,13102.884435959997,92.52892425000027,53537.672873280004
2023-07-26,19:19:07.000,207,10969937,13645,0,1690399146,13102.837281790002,92.72629989000416,53537.6798604
2023-07-26,19:19:08.000,207,10969986,13405,0,1690399147,13102.736237140001,92.90252814000269,53537.644924800006
2023-07-26,19:19:09.000,207,10969957,13405,0,1690399148,13102.655401420001,92.98006857000291,53537.672873280004
2023-07-26,19:19:10.000,207,10969938,13725,0,1690399149,13102.635192490001,93.05055987000378,53537.693834640006
2023-07-26,19:19:11.000,207,10969954,13565,0,1690399150,13102.588038319991,92.99416683000163,53537.72877024
2023-07-26,19:19:12.000,207,10969949,13565,0,1690399151,13102.61498356,92.86728248999862,53537.78466720001
2023-07-26,19:19:13.000,207,10969981,13525,0,1690399152,13102.628456179991,92.72629989000416,53537.71479600001
2023-07-26,19:19:14.000,207,10969974,13405,0,1690399153,13102.628456179991,92.52187512000091,53537.77768008
2023-07-26,19:19:15.000,207,10970021,13645,0,1690399154,13102.628456179991,92.28220470000088,53537.80562856001
2023-07-26,19:19:16.000,207,10970005,13565,0,1690399155,13102.608247249991,92.05663253999955,53537.840564160004
2023-07-26,19:19:17.000,207,10969970,13565,0,1690399156,13102.500466289996,91.8663060300023,53537.8196028
2023-07-26,19:19:18.000,207,10969965,13685,0,1690399157,13102.46678473999,91.67597951999778,53537.79864144
2023-07-26,19:19:19.000,207,10969981,13765,0,1690399158,13102.439839499995,91.54909518000204,53537.85453840001
2023-07-26,19:19:20.000,207,10970005,13565,0,1690399159,13102.399421639995,91.43630909999774,53537.94537096
2023-07-26,19:19:21.000,207,10970002,13845,0,1690399160,13102.31184961,91.41516170999967,53537.90344824001
2023-07-26,19:19:22.000,207,10969960,13605,0,1690399161,13102.278168059995,91.37991606000287,53537.91742248
2023-07-26,19:19:23.000,207,10969953,13805,0,1690399162,13102.29164068,91.3446704099988,53537.910435360005
2023-07-26,19:19:24.000,207,10969940,13685,0,1690399163,13102.32532222999,91.40106345000095,53537.889474
2023-07-26,19:19:25.000,207,10969928,13685,0,1690399164,13102.419630569995,91.36581780000415,53537.889474
2023-07-26,19:19:26.000,207,10969951,13605,0,1690399165,13102.47352105,91.37991606000287,53537.84755128
2023-07-26,19:19:27.000,207,10969936,13525,0,1690399166,13102.628456179991,91.3446704099988,53537.889474
2023-07-26,19:19:28.000,207,10969985,13565,0,1690399167,13102.803600239997,91.35171953999816,53537.861525520006
2023-07-26,19:19:29.000,207,10969984,13685,0,1690399168,13102.918117510002,91.30237563000264,53537.87549976
2023-07-26,19:19:30.000,207,10969945,13605,0,1690399169,13102.972007989993,91.23893346000114,53537.861525520006
2023-07-26,19:19:31.000,207,10969999,13485,0,1690399170,13102.965271679997,91.2107369400037,53537.85453840001
2023-07-26,19:19:32.000,207,10969966,13765,0,1690399171,13102.924853819997,91.23188433000178,53537.840564160004
2023-07-26,19:19:33.000,207,10969953,13525,0,1690399172,13102.891172269992,91.1966386799977,53537.82658992
2023-07-26,19:19:34.000,207,10969953,13805,0,1690399173,13102.877699650002,91.20368781000434,53537.93139672001
2023-07-26,19:19:35.000,207,10969993,13725,0,1690399174,13102.904644889997,91.16844216000027,53537.98729368
2023-07-26,19:19:36.000,207,10969950,13645,0,1690399175,13102.938326440002,91.16139303000091,53537.95235808001
2023-07-26,19:19:37.000,207,10969975,13525,0,1690399176,13102.998953230002,91.10499998999876,53537.959345200004
2023-07-26,19:19:38.000,207,10969950,13805,0,1690399177,13102.998953230002,91.05565608000325,53537.910435360005
2023-07-26,19:19:39.000,207,10969955,13845,0,1690399178,13103.221251459989,90.9640173900043,53537.96633232
2023-07-26,19:19:40.000,207,10969961,13485,0,1690399179,13103.389659209999,90.92172261000087,53538.01524216
2023-07-26,19:19:41.000,207,10969973,13765,0,1690399180,13103.517649099995,90.82303479000257,53538.064152
2023-07-26,19:19:42.000,207,10969934,13565,0,1690399181,13103.71300209,90.7877891399985,53538.00126792001
2023-07-26,19:19:43.000,207,10969992,13645,0,1690399182,13103.901618769996,90.80893653000385,53538.08511336
2023-07-26,19:19:44.000,207,10969965,13645,0,1690399183,13104.164334859997,90.81598566000321,53538.127036080004
2023-07-26,19:19:45.000,207,10969943,13765,0,1690399184,13104.319269989988,90.85828043999936,53538.16197168
2023-07-26,19:19:46.000,207,10969968,13365,0,1690399185,13104.420314639989,90.97106652000366,53538.196907280006
2023-07-26,19:19:47.000,207,10970005,13605,0,1690399186,13104.487677739999,91.0979508599994,53538.196907280006
2023-07-26,19:19:48.000,207,10969981,13525,0,1690399187,13104.521359289989,91.26008084999921,53538.23184288
2023-07-26,19:19:49.000,207,10969997,13405,0,1690399188,13104.460732499989,91.37991606000287,53538.22485576
2023-07-26,19:19:50.000,207,10969967,13565,0,1690399189,13104.332742609993,91.51384952999797,53538.25280424
2023-07-26,19:19:51.000,207,10969955,13565,0,1690399190,13104.191280099993,91.64073387000099,53538.30870120001
2023-07-26,19:19:52.000,207,10970029,13605,0,1690399191,13104.043081279997,91.67597951999778,53538.39254664
2023-07-26,19:19:53.000,207,10969972,13685,0,1690399192,13103.867937219991,91.73942168999929,53538.37158528
2023-07-26,19:19:54.000,207,10969962,13405,0,1690399193,13103.61195744,91.74647081999865,53538.37158528
2023-07-26,19:19:55.000,207,10969920,13445,0,1690399194,13103.389659209999,91.71827430000121,53538.294726960004
2023-07-26,19:19:56.000,207,10969999,13765,0,1690399195,13103.160624669988,91.72532343000057,53538.25979136
2023-07-26,19:19:57.000,207,10969952,13485,0,1690399196,13103.005689539998,91.66188125999906,53538.39254664
2023-07-26,19:19:58.000,207,10969986,13645,0,1690399197,13102.749709759992,91.69007778000378,53538.30171408
2023-07-26,19:19:59.000,207,10969946,13525,0,1690399198,13102.695819280001,91.58434082999884,53538.38555952001
2023-07-26,19:20:00.000,207,10969939,13605,0,1690399199,13102.61498356,91.59843909000483,53538.3785724
2023-07-26,19:20:01.000,207,10969963,13725,0,1690399200,13102.51393891,91.56319344000076,53538.39953376
2023-07-26,19:20:02.000,207,10969969,13405,0,1690399201,13102.35226747,91.54204605000268,53538.32267544
2023-07-26,19:20:03.000,207,10969938,13605,0,1690399202,13102.197332339994,91.57024257000012,53538.245817120005
2023-07-26,19:20:04.000,207,10969966,13645,0,1690399203,13102.150178169999,91.57024257000012,53538.28773984001
2023-07-26,19:20:05.000,207,10969965,13605,0,1690399204,13102.16365078999,91.54204605000268,53538.30171408
2023-07-26,19:20:06.000,207,10969953,13565,0,1690399205,13102.20406864999,91.54909518000204,53538.32966256
2023-07-26,19:20:07.000,207,10969980,13325,0,1690399206,13102.257959129995,91.5208986600046,53538.30870120001
2023-07-26,19:20:08.000,207,10969984,13485,0,1690399207,13102.44657580999,91.52794779000396,53538.343636800004
2023-07-26,19:20:09.000,207,10969983,13845,0,1690399208,13102.567829389991,91.4574564900031,53538.315688320006
2023-07-26,19:20:10.000,207,10969986,13485,0,1690399209,13102.621719869996,91.39401432000159,53538.175945920004
2023-07-26,19:20:11.000,207,10969998,13605,0,1690399210,13102.790127619992,91.31647389000136,53538.22485576
2023-07-26,19:20:12.000,207,10969950,13365,0,1690399211,13102.938326440002,91.2459825900005,53538.23184288
2023-07-26,19:20:13.000,207,10969985,13685,0,1690399212,13103.012425849993,91.14729477000219,53538.21088152
2023-07-26,19:20:14.000,207,10969929,13565,0,1690399213,13103.099997879988,91.03450868999789,53538.22485576
2023-07-26,19:20:15.000,207,10969939,13565,0,1690399214,13103.248196699999,90.85123131,53538.30171408
2023-07-26,19:20:16.000,207,10969940,13525,0,1690399215,13103.275141939994,90.73844523000298,53538.32267544
2023-07-26,19:20:17.000,207,10969944,13685,0,1690399216,13103.275141939994,90.61156088999996,53538.30870120001
2023-07-26,19:20:18.000,207,10969962,13485,0,1690399217,13103.113470499993,90.52697133000038,53538.25979136
2023-07-26,19:20:19.000,207,10969970,13405,0,1690399218,13102.978744300002,90.40008699000464,53538.2038944
2023-07-26,19:20:20.000,207,10969997,13725,0,1690399219,13102.803600239997,90.27320265000162,53538.30870120001
2023-07-26,19:20:21.000,207,10969930,13485,0,1690399220,13102.628456179991,90.16746570000396,53538.33664968001
2023-07-26,19:20:22.000,207,10969953,13605,0,1690399221,13102.31184961,90.0476304900003,53538.32966256
2023-07-26,19:20:23.000,207,10969965,13405,0,1690399222,13102.035660899994,89.90664788999857,53538.32267544
2023-07-26,19:20:24.000,207,10969939,13725,0,1690399223,13101.766208499997,89.77271442000347,53538.39953376
2023-07-26,19:20:25.000,207,10969976,13365,0,1690399224,13101.570855509992,89.63878095000109,53538.45543072001
2023-07-26,19:20:26.000,207,10969981,13525,0,1690399225,13101.260985249995,89.50484747999872,53538.462417840004
2023-07-26,19:20:27.000,207,10969967,13525,0,1690399226,13101.11278643,89.37796314000298,53538.40652088001
2023-07-26,19:20:28.000,207,10970006,13685,0,1690399227,13100.910697129999,89.31452097000147,53538.35062392
2023-07-26,19:20:29.000,207,10969993,13525,0,1690399228,13100.877015579994,89.32861923000019,53538.38555952001
2023-07-26,19:20:30.000,207,10970012,13525,0,1690399229,13100.802916169989,89.31452097000147,53538.40652088001
2023-07-26,19:20:31.000,207,10969982,13645,0,1690399230,13100.796179859994,89.44140531000448,53538.28075272
2023-07-26,19:20:32.000,207,10969992,13525,0,1690399231,13100.836597719994,89.57533877999958,53538.32267544
2023-07-26,19:20:33.000,207,10969985,13685,0,1690399232,13100.877015579994,89.7374687699994,53538.26677848001
2023-07-26,19:20:34.000,207,10969986,13765,0,1690399233,13100.809652479998,89.97713918999943,53538.2737656
2023-07-26,19:20:35.000,207,10969933,13605,0,1690399234,13100.782707239989,90.20271135000075,53538.18293304
2023-07-26,19:20:36.000,207,10969980,13525,0,1690399235,13100.634508419993,90.47762742000486,53538.1340232
2023-07-26,19:20:37.000,207,10969950,13685,0,1690399236,13100.641244729988,90.68910132000019,53538.1340232
2023-07-26,19:20:38.000,207,10969958,13565,0,1690399237,13100.674926279993,90.88647696000407,53538.18293304
2023-07-26,19:20:39.000,207,10969952,13605,0,1690399238,13100.735553069993,91.00631217000046,53538.127036080004
2023-07-26,19:20:40.000,207,10969968,13485,0,1690399239,13100.789443549998,91.13319651000347,53538.09210048
2023-07-26,19:20:41.000,207,10969959,13525,0,1690399240,13100.937642369994,91.14729477000219,53538.10607472
2023-07-26,19:20:42.000,207,10969984,13645,0,1690399241,13101.099313809995,91.07680347000132,53538.11306184
2023-07-26,19:20:43.000,207,10969990,13445,0,1690399242,13101.23404001,90.98516478000238,53537.98729368
2023-07-26,19:20:44.000,207,10969952,13405,0,1690399243,13101.368766209991,90.87237869999808,53537.98729368
2023-07-26,19:20:45.000,207,10969985,13845,0,1690399244,13101.483283479996,90.63975741000468,53537.98729368
2023-07-26,19:20:46.000,207,10969934,13485,0,1690399245,13101.537173960001,90.4423817700008,53538.03620352
2023-07-26,19:20:47.000,207,10969987,13405,0,1690399246,13101.597800750002,90.18861309000204,53538.05017776001
2023-07-26,19:20:48.000,207,10969937,13525,0,1690399247,13101.510228719992,89.96304093000072,53538.02222928001
2023-07-26,19:20:49.000,207,10969977,13525,0,1690399248,13101.490019789991,89.71632138000132,53538.02222928001
2023-07-26,19:20:50.000,207,10970001,13605,0,1690399249,13101.409184069991,89.49074922,53538.078126240005
2023-07-26,19:20:51.000,207,10969964,13525,0,1690399250,13101.30813941999,89.32157010000083,53538.07113912001
2023-07-26,19:20:52.000,207,10969995,13605,0,1690399251,13101.119522739995,89.2087840200038,53538.07113912001
2023-07-26,19:20:53.000,207,10969980,13405,0,1690399252,13100.98479653999,89.1453418500023,53537.98729368
2023-07-26,19:20:54.000,207,10970019,13485,0,1690399253,13100.94437867999,89.11714533000486,53538.05017776001
2023-07-26,19:20:55.000,207,10970011,13605,0,1690399254,13100.937642369994,89.08189968000079,53538.04319064
2023-07-26,19:20:56.000,207,10969948,13405,0,1690399255,13100.92416974999,89.2087840200038,53538.07113912001
2023-07-26,19:20:57.000,207,10969945,13765,0,1690399256,13100.94437867999,89.30747184000211,53537.96633232
2023-07-26,19:20:58.000,207,10970009,13645,0,1690399257,13101.139731669995,89.41320878999977,53538.05716488
2023-07-26,19:20:59.000,207,10969979,13725,0,1690399258,13101.32834834999,89.56124052000087,53537.93139672001
2023-07-26,19:21:00.000,207,10970014,13725,0,1690399259,13101.516965030001,89.65287920999981,53537.98729368
2023-07-26,19:21:01.000,207,10969979,13525,0,1690399260,13101.759472190002,89.73041964000004,53537.93838384
2023-07-26,19:21:02.000,207,10969967,13725,0,1690399261,13102.008715659998,89.74451789999875,53537.959345200004
2023-07-26,19:21:03.000,207,10969974,13925,0,1690399262,13102.298376989995,89.72337051000068,53537.959345200004
2023-07-26,19:21:04.000,207,10970012,13685,0,1690399263,13102.55435677,89.65992833999917,53538.008255040004
2023-07-26,19:21:05.000,207,10969954,13645,0,1690399264,13102.749709759992,89.5894370399983,53538.09210048
2023-07-26,19:21:06.000,207,10969976,13245,0,1690399265,13102.810336549992,89.52599487000407,53538.04319064
2023-07-26,19:21:07.000,207,10969949,13525,0,1690399266,13102.891172269992,89.4555035700032,53537.959345200004
2023-07-26,19:21:08.000,207,10969960,13445,0,1690399267,13102.891172269992,89.38501227000233,53537.9942808
2023-07-26,19:21:09.000,207,10969956,13605,0,1690399268,13102.891172269992,89.3568157500049,53538.05017776001
2023-07-26,19:21:10.000,207,10970009,13405,0,1690399269,13102.857490720002,89.27222618999804,53538.078126240005
2023-07-26,19:21:11.000,207,10969964,13725,0,1690399270,13102.857490720002,89.29337358000339,53538.07113912001
2023-07-26,19:21:12.000,207,10969999,13445,0,1690399271,13102.904644889997,89.30042271000275,53538.14101032001
2023-07-26,19:21:13.000,207,10969967,13805,0,1690399272,13102.850754409992,89.37796314000298,53538.12004896001
2023-07-26,19:21:14.000,207,10969966,13325,0,1690399273,13102.911381199992,89.44845444000384,53538.18293304
2023-07-26,19:21:15.000,207,10970034,13485,0,1690399274,13103.012425849993,89.56828965000022,53538.16197168
2023-07-26,19:21:16.000,207,10969993,13445,0,1690399275,13103.012425849993,89.63173182000173,53538.196907280006
2023-07-26,19:21:17.000,207,10970014,13605,0,1690399276,13103.120206809988,89.75861616000475,53538.2038944
2023-07-26,19:21:18.000,207,10969969,13365,0,1690399277,13103.227987769998,89.87845137000113,53538.196907280006
2023-07-26,19:21:19.000,207,10969964,13685,0,1690399278,13103.36271396999,89.97713918999943,53538.25979136
2023-07-26,19:21:20.000,207,10969968,13565,0,1690399279,13103.42334075999,90.03353223000158,53538.28075272
2023-07-26,19:21:21.000,207,10969979,13525,0,1690399280,13103.51091279,90.11107266000181,53538.315688320006
2023-07-26,19:21:22.000,207,10969987,13485,0,1690399281,13103.55133065,90.18861309000204,53538.35062392
2023-07-26,19:21:23.000,207,10969970,13765,0,1690399282,13103.477231239995,90.23795700000483,53538.32966256
2023-07-26,19:21:24.000,207,10970006,13365,0,1690399283,13103.40986814,90.32959569000377,53538.30171408
2023-07-26,19:21:25.000,207,10969995,13605,0,1690399284,13103.302087179989,90.37189046999993,53538.35761104001
2023-07-26,19:21:26.000,207,10969949,13325,0,1690399285,13103.180833599989,90.42828351000207,53538.43446936001
2023-07-26,19:21:27.000,207,10970003,13525,0,1690399286,13103.005689539998,90.48467655000422,53538.462417840004
2023-07-26,19:21:28.000,207,10969955,13565,0,1690399287,13102.729500829992,90.48467655000422,53538.45543072001
2023-07-26,19:21:29.000,207,10969966,13605,0,1690399288,13102.460048429995,90.52697133000038,53538.46940496
2023-07-26,19:21:30.000,207,10969991,13525,0,1690399289,13102.257959129995,90.5410695899991,53538.46940496
2023-07-26,19:21:31.000,207,10969980,13565,0,1690399290,13101.934616249993,90.51287307000166,53538.45543072001
2023-07-26,19:21:32.000,207,10969981,13325,0,1690399291,13101.658427540002,90.47762742000486,53538.4484436
2023-07-26,19:21:33.000,207,10969925,13605,0,1690399292,13101.442865619996,90.47762742000486,53538.42049512
2023-07-26,19:21:34.000,207,10969986,13565,0,1690399293,13101.31487573,90.45648002999951,53538.40652088001
2023-07-26,19:21:35.000,207,10970024,13445,0,1690399294,13101.2946668,90.37189046999993,53538.46940496
2023-07-26,19:21:36.000,207,10970005,13605,0,1690399295,13101.362029899996,90.2591043900029,53538.45543072001
2023-07-26,19:21:37.000,207,10969936,13565,0,1690399296,13101.442865619996,90.1604165700046,53538.4484436
2023-07-26,19:21:38.000,207,10970048,13685,0,1690399297,13101.463074549996,89.99123744999815,53538.343636800004
2023-07-26,19:21:39.000,207,10970017,13405,0,1690399298,13101.671900159992,89.76566529000411,53538.32267544
2023-07-26,19:21:40.000,207,10969960,13405,0,1690399299,13101.786417429998,89.51189660999808,53538.315688320006
2023-07-26,19:21:41.000,207,10969947,13925,0,1690399300,13101.914407319993,89.25812792999932,53538.28075272
2023-07-26,19:21:42.000,207,10969948,13725,0,1690399301,13102.035660899994,88.9620644700044,53538.35761104001
2023-07-26,19:21:43.000,207,10969979,13605,0,1690399302,13102.042397209989,88.71534491999773,53538.343636800004
2023-07-26,19:21:44.000,207,10969957,13525,0,1690399303,13102.12323292999,88.45452710999962,53538.39254664
2023-07-26,19:21:45.000,207,10969988,13525,0,1690399304,13102.035660899994,88.3417410300026,53538.39953376
2023-07-26,19:21:46.000,207,10970016,13725,0,1690399305,13101.900934699988,88.25010234000365,53538.28075272
2023-07-26,19:21:47.000,207,10969960,13605,0,1690399306,13101.853780529993,88.2289549499983,53538.33664968001
2023-07-26,19:21:48.000,207,10970003,14005,0,1690399307,13101.759472190002,88.27124973000173,53538.2737656
2023-07-26,19:21:49.000,207,10969971,13605,0,1690399308,13101.698845400002,88.34879016000195,53538.25979136
2023-07-26,19:21:50.000,207,10969992,13725,0,1690399309,13101.685372779997,88.4756744999977,53538.294726960004
2023-07-26,19:21:51.000,207,10969959,13805,0,1690399310,13101.658427540002,88.60255884000071,53538.22485576
2023-07-26,19:21:52.000,207,10969990,13445,0,1690399311,13101.698845400002,88.75763970000116,53538.25979136
2023-07-26,19:21:53.000,207,10969999,13805,0,1690399312,13101.833571599993,88.87747491000482,53538.28075272
2023-07-26,19:21:54.000,207,10970029,13485,0,1690399313,13101.894198389993,89.01140837999992,53538.26677848001
2023-07-26,19:21:55.000,207,10969980,13645,0,1690399314,13101.948088869998,89.11009619999822,53538.25280424
2023-07-26,19:21:56.000,207,10970003,13565,0,1690399315,13101.995243039994,89.2087840200038,53538.18293304
2023-07-26,19:21:57.000,207,10969990,13765,0,1690399316,13102.042397209989,89.26517705999868,53538.18293304
2023-07-26,19:21:58.000,207,10970036,13365,0,1690399317,13102.150178169999,89.21583315000316,53538.2737656
2023-07-26,19:21:59.000,207,10970047,13645,0,1690399318,13102.237750199994,89.21583315000316,53538.3785724
2023-07-26,19:22:00.000,207,10969988,13645,0,1690399319,13102.136705549994,89.18763662999845,53538.26677848001
2023-07-26,19:22:01.000,207,10970000,13645,0,1690399320,13102.16365078999,89.10304706999887,53538.35062392
2023-07-26,19:22:02.000,207,10969987,13805,0,1690399321,13102.14344185999,89.01140837999992,53538.35761104001
2023-07-26,19:22:03.000,207,10969944,13605,0,1690399322,13102.035660899994,88.92681882000034,53538.26677848001
2023-07-26,19:22:04.000,207,10969994,13365,0,1690399323,13102.069342449999,88.82108187000267,53538.294726960004
2023-07-26,19:22:05.000,207,10969997,13725,0,1690399324,13102.008715659998,88.71534491999773,53538.2737656
2023-07-26,19:22:06.000,207,10970029,13525,0,1690399325,13102.089551379999,88.63780449000478,53538.32966256
2023-07-26,19:22:07.000,207,10969963,13565,0,1690399326,13102.12323292999,88.53206753999984,53538.40652088001
2023-07-26,19:22:08.000,207,10969989,13405,0,1690399327,13102.177123409994,88.45452710999962,53538.35062392
2023-07-26,19:22:09.000,207,10969962,13325,0,1690399328,13102.27143175,88.39108493999811,53538.294726960004
2023-07-26,19:22:10.000,207,10970034,13565,0,1690399329,13102.48699366999,88.27829886000109,53538.30171408
2023-07-26,19:22:11.000,207,10969993,13405,0,1690399330,13102.61498356,88.2289549499983,53538.2737656
2023-07-26,19:22:12.000,207,10970014,13405,0,1690399331,13102.783391309997,88.14436538999871,53538.23883000001
2023-07-26,19:22:13.000,207,10969981,13525,0,1690399332,13102.945062749997,88.10911974000192,53538.21088152
2023-07-26,19:22:14.000,207,10969999,13285,0,1690399333,13103.187569909998,87.9822353999989,53538.25280424
2023-07-26,19:22:15.000,207,10969986,13645,0,1690399334,13103.335768729994,87.92584236000403,53538.25979136
2023-07-26,19:22:16.000,207,10969961,13325,0,1690399335,13103.517649099995,87.77076150000357,53538.21088152
2023-07-26,19:22:17.000,207,10969967,13485,0,1690399336,13103.74668363999,87.69322107000335,53538.294726960004
2023-07-26,19:22:18.000,207,10970025,13805,0,1690399337,13103.867937219991,87.62272977000248,53538.30870120001
2023-07-26,19:22:19.000,207,10969948,13565,0,1690399338,13103.908355079991,87.5381402100029,53538.30171408
2023-07-26,19:22:20.000,207,10969977,13645,0,1690399339,13103.867937219991,87.45355065000331,53538.2737656
2023-07-26,19:22:21.000,207,10969969,13565,0,1690399340,13103.79383781,87.39715761000116,53538.18992016001
2023-07-26,19:22:22.000,207,10969993,13245,0,1690399341,13103.719738399996,87.34076456999901,53538.2737656
2023-07-26,19:22:23.000,207,10969969,13445,0,1690399342,13103.679320539995,87.25617500999942,53538.40652088001
2023-07-26,19:22:24.000,207,10969964,13525,0,1690399343,13103.43007707,87.19978197000455,53538.40652088001
2023-07-26,19:22:25.000,207,10969970,13605,0,1690399344,13103.241460389989,87.17158544999984,53538.38555952001
2023-07-26,19:22:26.000,207,10969997,13885,0,1690399345,13103.039371090003,87.12224154000432,53538.4484436
2023-07-26,19:22:27.000,207,10969973,13405,0,1690399346,13102.938326440002,87.12929067000368,53538.44145648
2023-07-26,19:22:28.000,207,10970014,13685,0,1690399347,13102.850754409992,87.15043806000176,53538.39254664
2023-07-26,19:22:29.000,207,10969974,13405,0,1690399348,13102.931590129992,87.12929067000368,53538.532289040006
2023-07-26,19:22:30.000,207,10969961,13405,0,1690399349,13102.972007989993,87.19273283999792,53538.49036632
2023-07-26,19:22:31.000,207,10969937,13365,0,1690399350,13103.174097289993,87.22797849000199,53538.3785724
2023-07-26,19:22:32.000,207,10969969,13565,0,1690399351,13103.50417647999,87.18568370999856,53538.45543072001
2023-07-26,19:22:33.000,207,10969941,13525,0,1690399352,13103.83425567,87.21388023000327,53538.39953376
2023-07-26,19:22:34.000,207,10970004,13725,0,1690399353,13104.224961649998,87.22092936000263,53538.462417840004
2023-07-26,19:22:35.000,207,10969976,13805,0,1690399354,13104.521359289989,87.22092936000263,53538.42049512
2023-07-26,19:22:36.000,207,10969994,13605,0,1690399355,13104.918801579995,87.20683110000391,53538.483379200006
2023-07-26,19:22:37.000,207,10970002,13845,0,1690399356,13105.161308739996,87.21388023000327,53538.5183148
2023-07-26,19:22:38.000,207,10969944,13445,0,1690399357,13105.309507559992,87.27027326999814,53538.52530192001
2023-07-26,19:22:39.000,207,10969989,13485,0,1690399358,13105.457706380002,87.34076456999901,53538.61613448
2023-07-26,19:22:40.000,207,10969961,13525,0,1690399359,13105.552014719993,87.37601022000308,53538.7279284
2023-07-26,19:22:41.000,207,10969955,13725,0,1690399360,13105.525069479998,87.40420674000052,53538.8327352
2023-07-26,19:22:42.000,207,10970004,13565,0,1690399361,13105.410552209993,87.43240325999795,53538.77683824
2023-07-26,19:22:43.000,207,10969988,13565,0,1690399362,13105.376870660002,87.48174717000074,53538.8327352
2023-07-26,19:22:44.000,207,10969963,13205,0,1690399363,13105.221935529997,87.45355065000331,53538.90959352001
2023-07-26,19:22:45.000,207,10969984,13405,0,1690399364,13105.107418259991,87.43240325999795,53538.86068368001
2023-07-26,19:22:46.000,207,10969978,13605,0,1690399365,13105.046791469991,87.36896109000372,53538.965490480005
2023-07-26,19:22:47.000,207,10969982,13445,0,1690399366,13104.9322742,87.36191196000436,53539.00042608
2023-07-26,19:22:48.000,207,10969947,13605,0,1690399367,13104.76386644999,87.24912588000007,53538.97946472001
2023-07-26,19:22:49.000,207,10970006,13325,0,1690399368,13104.60219500999,87.20683110000391,53538.99343896
2023-07-26,19:22:50.000,207,10969997,13685,0,1690399369,13104.521359289989,87.12929067000368,53539.02837456001
2023-07-26,19:22:51.000,207,10969970,13325,0,1690399370,13104.373160469993,87.06584850000218,53539.06331016
2023-07-26,19:22:52.000,207,10969966,13405,0,1690399371,13104.245170579998,86.94601328999852,53539.05632304001
2023-07-26,19:22:53.000,207,10969994,13565,0,1690399372,13104.218225340002,86.88962025000365,53539.00741320001
2023-07-26,19:22:54.000,207,10970010,13245,0,1690399373,13104.204752719997,86.72749026000383,53539.10523288001
2023-07-26,19:22:55.000,207,10969980,13285,0,1690399374,13104.204752719997,86.67109722000168,53539.09824576
2023-07-26,19:22:56.000,207,10969978,13725,0,1690399375,13104.326006299998,86.5865076600021,53539.12619424001
2023-07-26,19:22:57.000,207,10969982,13765,0,1690399376,13104.427050949998,86.48077071000444,53539.14016848
2023-07-26,19:22:58.000,207,10970029,13485,0,1690399377,13104.528095599999,86.4737215799978,53539.14715560001
2023-07-26,19:22:59.000,207,10969949,13245,0,1690399378,13104.64261286999,86.438475930001,53539.09125864
2023-07-26,19:23:00.000,207,10969986,13365,0,1690399379,13104.77060276,86.39618115000485,53539.18907832
2023-07-26,19:23:01.000,207,10969977,13765,0,1690399380,13105.01310992,86.3750337599995,53539.2170268
2023-07-26,19:23:02.000,207,10969977,13525,0,1690399381,13105.141099809996,86.33273898000334,53539.32882072
2023-07-26,19:23:03.000,207,10970016,13405,0,1690399382,13105.302771249997,86.29749332999927,53539.36375632001
2023-07-26,19:23:04.000,207,10969963,13525,0,1690399383,13105.390343279993,86.28339507000055,53539.419653280005
2023-07-26,19:23:05.000,207,10970007,13325,0,1690399384,13105.430761139993,86.29749332999927,53539.47555024
2023-07-26,19:23:06.000,207,10970013,13605,0,1690399385,13105.410552209993,86.26224768000247,53539.4965116
2023-07-26,19:23:07.000,207,10969995,13485,0,1690399386,13105.343189109997,86.30454245999863,53539.44061464001
2023-07-26,19:23:08.000,207,10970009,13445,0,1690399387,13105.383606969997,86.3750337599995,53539.48952448001
2023-07-26,19:23:09.000,207,10969987,13445,0,1690399388,13105.390343279993,86.41027941000357,53539.54542144
2023-07-26,19:23:10.000,207,10969948,13925,0,1690399389,13105.349925419992,86.46667244999844,53539.65022824001
2023-07-26,19:23:11.000,207,10969998,13725,0,1690399390,13105.383606969997,86.53011461999995,53539.60830552001
2023-07-26,19:23:12.000,207,10969967,13565,0,1690399391,13105.363398039997,86.5865076600021,53539.62227976
2023-07-26,19:23:13.000,207,10970010,13525,0,1690399392,13105.262353389997,86.60060592000082,53539.64324112
2023-07-26,19:23:14.000,207,10970011,13565,0,1690399393,13105.161308739996,86.64290070000425,53539.636254000005
2023-07-26,19:23:15.000,207,10969978,13645,0,1690399394,13105.080473019996,86.6851954800004,53539.58035704001
2023-07-26,19:23:16.000,207,10969989,13645,0,1690399395,13105.006373609991,86.66404809000232,53539.67817672001
2023-07-26,19:23:17.000,207,10969969,13565,0,1690399396,13104.91206527,86.64290070000425,53539.66420248
2023-07-26,19:23:18.000,207,10969970,13885,0,1690399397,13104.7301849,86.63585157000489,53539.6013184
2023-07-26,19:23:19.000,207,10969963,13445,0,1690399398,13104.60893132,86.67814635000104,53539.59433128
2023-07-26,19:23:20.000,207,10970002,13445,0,1690399399,13104.386633089998,86.6851954800004,53539.64324112
2023-07-26,19:23:21.000,207,10969954,13765,0,1690399400,13104.319269989988,86.70634286999848,53539.6711896
2023-07-26,19:23:22.000,207,10969987,13405,0,1690399401,13104.137389620002,86.77683416999935,53539.74804792001
2023-07-26,19:23:23.000,207,10970041,13245,0,1690399402,13103.982454489997,86.86142372999893,53539.5663828
2023-07-26,19:23:24.000,207,10969993,13605,0,1690399403,13103.908355079991,86.88962025000365,53539.57336992
2023-07-26,19:23:25.000,207,10969960,13605,0,1690399404,13103.908355079991,86.98830807000195,53539.65022824001
2023-07-26,19:23:26.000,207,10969979,13565,0,1690399405,13103.935300320001,87.10814327999833,53539.6711896
2023-07-26,19:23:27.000,207,10969959,13285,0,1690399406,13103.935300320001,87.23502762000135,53539.65721536001
2023-07-26,19:23:28.000,207,10969982,13405,0,1690399407,13104.049817589992,87.33371543999965,53539.71311232
2023-07-26,19:23:29.000,207,10970005,13485,0,1690399408,13104.198016410002,87.47469804000139,53539.65721536001
2023-07-26,19:23:30.000,207,10970028,13645,0,1690399409,13104.312533679993,87.6368280300012,53539.61529264
2023-07-26,19:23:31.000,207,10969975,13685,0,1690399410,13104.427050949998,87.76371237000421,53539.59433128
2023-07-26,19:23:32.000,207,10969979,13805,0,1690399411,13104.656085489994,87.86240019000252,53539.636254000005
2023-07-26,19:23:33.000,207,10969986,13365,0,1690399412,13104.83122955,88.01748105000297,53539.65721536001
2023-07-26,19:23:34.000,207,10969965,13765,0,1690399413,13104.999637299996,88.10207061000256,53539.55939568001
2023-07-26,19:23:35.000,207,10969962,13405,0,1690399414,13105.302771249997,88.13731625999935,53539.65022824001
2023-07-26,19:23:36.000,207,10969983,13605,0,1690399415,13105.417288520002,88.17256191000342,53539.74804792001
2023-07-26,19:23:37.000,207,10969986,13845,0,1690399416,13105.599168889989,88.0950214800032,53539.65721536001
2023-07-26,19:23:38.000,207,10969973,13605,0,1690399417,13105.666531989998,87.98928452999826,53539.69215096
2023-07-26,19:23:39.000,207,10969997,13365,0,1690399418,13105.774312949994,87.8483019300038,53539.69913808001
2023-07-26,19:23:40.000,207,10969984,13405,0,1690399419,13105.807994499999,87.69322107000335,53539.66420248
2023-07-26,19:23:41.000,207,10970002,13445,0,1690399420,13105.807994499999,87.55928760000097,53539.706125200006
2023-07-26,19:23:42.000,207,10969989,13405,0,1690399421,13105.733895089994,87.34781369999837,53539.72009944
2023-07-26,19:23:43.000,207,10969984,13565,0,1690399422,13105.659795679989,87.21388023000327,53539.72009944
2023-07-26,19:23:44.000,207,10969952,13565,0,1690399423,13105.545278409998,87.00945546000003,53539.71311232
2023-07-26,19:23:45.000,207,10970011,13805,0,1690399424,13105.397079590002,86.88962025000365,53539.78298352
2023-07-26,19:23:46.000,207,10969984,13245,0,1690399425,13105.255617080002,86.76273591000063,53539.77599640001
2023-07-26,19:23:47.000,207,10970002,13845,0,1690399426,13105.093945640001,86.69224460999976,53539.810932
2023-07-26,19:23:48.000,207,10969926,13405,0,1690399427,13104.939010509996,86.69929373999912,53539.803944880005
2023-07-26,19:23:49.000,207,10969922,13525,0,1690399428,13104.716712279995,86.70634286999848,53539.84586760001
2023-07-26,19:23:50.000,207,10969979,13565,0,1690399429,13104.507886669999,86.73453939000319,53539.803944880005
2023-07-26,19:23:51.000,207,10969981,13325,0,1690399430,13104.352951539993,86.77683416999935,53539.81791912001
2023-07-26,19:23:52.000,207,10969991,13565,0,1690399431,13104.305797369998,86.80503069000406,53539.803944880005
2023-07-26,19:23:53.000,207,10970003,13405,0,1690399432,13104.238434270002,86.88962025000365,53539.810932
2023-07-26,19:23:54.000,207,10970002,13405,0,1690399433,13104.278852130003,86.92486590000044,53539.76900928
2023-07-26,19:23:55.000,207,10969988,13485,0,1690399434,13104.352951539993,87.01650458999939,53539.7410608
2023-07-26,19:23:56.000,207,10969994,13685,0,1690399435,13104.447259879998,87.13633980000304,53539.67817672001
2023-07-26,19:23:57.000,207,10969963,13485,0,1690399436,13104.60893132,87.19978197000455,53539.60830552001
2023-07-26,19:23:58.000,207,10969997,13685,0,1690399437,13104.88512002999,87.2420767500007,53539.67817672001
2023-07-26,19:23:59.000,207,10970001,13525,0,1690399438,13104.999637299996,87.25617500999942,53539.72009944
2023-07-26,19:24:00.000,207,10969977,13405,0,1690399439,13105.174781360001,87.29846979000286,53539.69215096
2023-07-26,19:24:01.000,207,10969980,13445,0,1690399440,13105.302771249997,87.31961718000093,53539.69913808001
2023-07-26,19:24:02.000,207,10969973,13725,0,1690399441,13105.498124239988,87.31961718000093,53539.685163840004
2023-07-26,19:24:03.000,207,10969954,13725,0,1690399442,13105.619377819989,87.36191196000436,53539.65721536001
2023-07-26,19:24:04.000,207,10969971,13285,0,1690399443,13105.76084032999,87.36191196000436,53539.69913808001
2023-07-26,19:24:05.000,207,10969988,13605,0,1690399444,13105.88209390999,87.43945239000459,53539.76900928
2023-07-26,19:24:06.000,207,10969959,13285,0,1690399445,13105.96966594,87.49584542999946,53539.72708656001
2023-07-26,19:24:07.000,207,10970009,13765,0,1690399446,13106.08418320999,87.54518934000225,53539.76202216
2023-07-26,19:24:08.000,207,10969977,13605,0,1690399447,13106.319954059996,87.62977890000184,53539.852854720004
2023-07-26,19:24:09.000,207,10969969,13365,0,1690399448,13106.400789779997,87.66502454999863,53539.89477744001
2023-07-26,19:24:10.000,207,10970010,13725,0,1690399449,13106.488361809992,87.67912281000463,53539.90875168
2023-07-26,19:24:11.000,207,10969984,13525,0,1690399450,13106.508570739992,87.77781063000293,53539.91573880001
2023-07-26,19:24:12.000,207,10969949,13765,0,1690399451,13106.569197529992,87.80600715000037,53539.98561000001
2023-07-26,19:24:13.000,207,10969975,13645,0,1690399452,13106.495098120002,87.81305627999973,53539.90875168
2023-07-26,19:24:14.000,207,10969968,13685,0,1690399453,13106.427735019992,87.77781063000293,53540.04849408
2023-07-26,19:24:15.000,207,10969992,13365,0,1690399454,13106.346899299991,87.81305627999973,53540.11137816001
2023-07-26,19:24:16.000,207,10969965,13605,0,1690399455,13106.225645719991,87.74256497999886,53540.16028800001
2023-07-26,19:24:17.000,207,10969992,13765,0,1690399456,13106.097655829995,87.67912281000463,53540.21618496
2023-07-26,19:24:18.000,207,10970009,13605,0,1690399457,13105.94945701,87.61568064000312,53540.30003040001
2023-07-26,19:24:19.000,207,10969937,13605,0,1690399458,13105.794521879994,87.48174717000074,53540.23714632
2023-07-26,19:24:20.000,207,10969919,13685,0,1690399459,13105.713686159994,87.34781369999837,53540.24413344
2023-07-26,19:24:21.000,207,10969965,13765,0,1690399460,13105.612641509993,87.27027326999814,53540.22317208
2023-07-26,19:24:22.000,207,10969960,13525,0,1690399461,13105.585696269998,87.13633980000304,53540.29304328
2023-07-26,19:24:23.000,207,10969963,13565,0,1690399462,13105.477915310003,87.11519240999769,53540.27906904001
2023-07-26,19:24:24.000,207,10969991,13405,0,1690399463,13105.471178999993,87.00945546000003,53540.31400464
2023-07-26,19:24:25.000,207,10969978,13605,0,1690399464,13105.471178999993,86.98125894000259,53540.31400464
2023-07-26,19:24:26.000,207,10969990,13445,0,1690399465,13105.410552209993,86.93896415999916,53540.27906904001
2023-07-26,19:24:27.000,207,10970022,13445,0,1690399466,13105.302771249997,86.91781677000108,53540.1952236
2023-07-26,19:24:28.000,207,10969962,14005,0,1690399467,13105.269089699992,86.91781677000108,53540.258107680005
2023-07-26,19:24:29.000,207,10969944,13525,0,1690399468,13105.262353389997,86.90371851000236,53540.24413344
2023-07-26,19:24:30.000,207,10969987,13565,0,1690399469,13105.262353389997,86.93896415999916,53540.23714632
2023-07-26,19:24:31.000,207,10969986,13685,0,1690399470,13105.201726599997,86.98125894000259,53540.188236480004
2023-07-26,19:24:32.000,207,10969924,13725,0,1690399471,13105.275826010002,86.98830807000195,53540.21618496
2023-07-26,19:24:33.000,207,10970035,13605,0,1690399472,13105.289298629992,87.05175024000346,53540.16028800001
2023-07-26,19:24:34.000,207,10969976,13605,0,1690399473,13105.336452800002,87.12929067000368,53540.07644256
2023-07-26,19:24:35.000,207,10969959,13445,0,1690399474,13105.457706380002,87.18568370999856,53540.13233952001
2023-07-26,19:24:36.000,207,10969987,13765,0,1690399475,13105.653059369994,87.27027326999814,53540.041506960006
2023-07-26,19:24:37.000,207,10969949,13565,0,1690399476,13105.740631399989,87.27027326999814,53540.00657136
2023-07-26,19:24:38.000,207,10969990,13765,0,1690399477,13105.96966594,87.26322413999878,53540.090416800005
2023-07-26,19:24:39.000,207,10969961,13445,0,1690399478,13106.08418320999,87.22797849000199,53540.139326640005
2023-07-26,19:24:40.000,207,10969965,13565,0,1690399479,13106.266063579991,87.10814327999833,53540.209197840006
2023-07-26,19:24:41.000,207,10969978,13605,0,1690399480,13106.346899299991,86.95306241999788,53540.21618496
2023-07-26,19:24:42.000,207,10969955,13685,0,1690399481,13106.326690369991,86.81912895000278,53540.22317208
2023-07-26,19:24:43.000,207,10969969,13765,0,1690399482,13106.17175524,86.67814635000104,53540.139326640005
2023-07-26,19:24:44.000,207,10969972,13685,0,1690399483,13106.057237969995,86.52306549000059,53540.25112056001
2023-07-26,19:24:45.000,207,10969990,13925,0,1690399484,13105.895566529995,86.41027941000357,53540.30003040001
2023-07-26,19:24:46.000,207,10969985,13725,0,1690399485,13105.693477229994,86.33273898000334,53540.334966
2023-07-26,19:24:47.000,207,10969947,13405,0,1690399486,13105.430761139993,86.28339507000055,53540.27208192
2023-07-26,19:24:48.000,207,10969970,13485,0,1690399487,13105.248880769992,86.26929681000183,53540.39785008001
2023-07-26,19:24:49.000,207,10969939,13565,0,1690399488,13105.120890879996,86.26929681000183,53540.39086296
2023-07-26,19:24:50.000,207,10969963,13645,0,1690399489,13104.959219439996,86.31864072000462,53540.31400464
2023-07-26,19:24:51.000,207,10970020,13605,0,1690399490,13104.837965859995,86.3750337599995,53540.24413344
2023-07-26,19:24:52.000,207,10969973,13685,0,1690399491,13104.87164741,86.438475930001,53540.25112056001
2023-07-26,19:24:53.000,207,10969985,13485,0,1690399492,13104.81102062,86.48077071000444,53540.17426224
2023-07-26,19:24:54.000,207,10970002,13365,0,1690399493,13104.91206527,86.52306549000059,53540.17426224
2023-07-26,19:24:55.000,207,10969975,13605,0,1690399494,13104.999637299996,86.55126200999803,53540.27208192
2023-07-26,19:24:56.000,207,10970018,13565,0,1690399495,13105.006373609991,86.57240940000338,53540.25112056001
2023-07-26,19:24:57.000,207,10969984,13605,0,1690399496,13105.107418259991,86.55126200999803,53540.24413344
2023-07-26,19:24:58.000,207,10969962,13805,0,1690399497,13105.127627189991,86.5865076600021,53540.1952236
2023-07-26,19:24:59.000,207,10970000,13245,0,1690399498,13105.127627189991,86.56536027000402,53540.21618496
2023-07-26,19:25:00.000,207,10969974,13365,0,1690399499,13105.141099809996,86.59355679000146,53540.17426224
2023-07-26,19:25:01.000,207,10970017,13285,0,1690399500,13105.296034940002,86.6217533099989,53540.24413344
2023-07-26,19:25:02.000,207,10969975,13525,0,1690399501,13105.343189109997,86.66404809000232,53540.16028800001
2023-07-26,19:25:03.000,207,10970026,13725,0,1690399502,13105.397079590002,86.70634286999848,53540.17426224
2023-07-26,19:25:04.000,207,10969989,13565,0,1690399503,13105.545278409998,86.73453939000319,53540.21618496
2023-07-26,19:25:05.000,207,10969957,13405,0,1690399504,13105.612641509993,86.79093242999807,53540.27208192
2023-07-26,19:25:06.000,207,10970000,13605,0,1690399505,13105.700213539989,86.91076764000172,53540.23714632
2023-07-26,19:25:07.000,207,10969978,13885,0,1690399506,13105.693477229994,86.93896415999916,53540.139326640005
2023-07-26,19:25:08.000,207,10969984,13405,0,1690399507,13105.767576639999,86.99535720000131,53540.23015920001
2023-07-26,19:25:09.000,207,10969973,13925,0,1690399508,13105.84841236,87.03765198000474,53540.24413344
2023-07-26,19:25:10.000,207,10970027,13565,0,1690399509,13105.814730809994,87.09404501999961,53540.209197840006
2023-07-26,19:25:11.000,207,10969989,13405,0,1690399510,13105.915775459995,87.00945546000003,53540.334966
2023-07-26,19:25:12.000,207,10969989,13685,0,1690399511,13105.88209390999,87.00240633000067,53540.31400464
2023-07-26,19:25:13.000,207,10969994,13405,0,1690399512,13105.895566529995,86.93896415999916,53540.334966
2023-07-26,19:25:14.000,207,10969957,13525,0,1690399513,13105.774312949994,86.85437459999957,53540.355927360004
2023-07-26,19:25:15.000,207,10969965,13725,0,1690399514,13105.673268299994,86.7838832999987,53540.258107680005
2023-07-26,19:25:16.000,207,10969953,13445,0,1690399515,13105.592432579993,86.6499498300036,53540.27208192
2023-07-26,19:25:17.000,207,10970034,13445,0,1690399516,13105.619377819989,86.55126200999803,53540.32797888001
2023-07-26,19:25:18.000,207,10969987,13685,0,1690399517,13105.578959959988,86.46667244999844,53540.34894024001
2023-07-26,19:25:19.000,207,10969989,13525,0,1690399518,13105.538542099988,86.36093550000078,53540.307017520005
2023-07-26,19:25:20.000,207,10969971,13405,0,1690399519,13105.578959959988,86.31864072000462,53540.334966
2023-07-26,19:25:21.000,207,10969963,13565,0,1690399520,13105.666531989998,86.1917563800016,53540.39086296
2023-07-26,19:25:22.000,207,10970004,13365,0,1690399521,13105.706949849999,86.1917563800016,53540.39086296
2023-07-26,19:25:23.000,207,10969985,13885,0,1690399522,13105.84167604999,86.15651073000481,53540.38387584
2023-07-26,19:25:24.000,207,10969989,13485,0,1690399523,13105.895566529995,86.21995289999904,53540.34894024001
2023-07-26,19:25:25.000,207,10969969,13365,0,1690399524,13106.04376534999,86.31864072000462,53540.34894024001
2023-07-26,19:25:26.000,207,10969989,13725,0,1690399525,13106.27279989,86.44552506000036,53540.41881144001
2023-07-26,19:25:27.000,207,10970022,13765,0,1690399526,13106.474889190002,86.55831114000466,53540.39086296
2023-07-26,19:25:28.000,207,10969994,13405,0,1690399527,13106.710660039993,86.74863765000191,53540.48169552
2023-07-26,19:25:29.000,207,10970013,13645,0,1690399528,13106.973376129994,86.90371851000236,53540.474708400005
2023-07-26,19:25:30.000,207,10969974,13645,0,1690399529,13107.16199280999,87.07289763000153,53540.49566976001
2023-07-26,19:25:31.000,207,10969907,13445,0,1690399530,13107.357345799996,87.15748719000112,53540.53060536
2023-07-26,19:25:32.000,207,10969965,13685,0,1690399531,13107.545962479991,87.27732240000478,53540.53060536
2023-07-26,19:25:33.000,207,10969982,13445,0,1690399532,13107.680688679997,87.32666631000029,53540.48169552
2023-07-26,19:25:34.000,207,10969934,13365,0,1690399533,13107.714370230002,87.43945239000459,53540.49566976001
2023-07-26,19:25:35.000,207,10969947,13525,0,1690399534,13107.815414880002,87.41125586999988,53540.62143792
2023-07-26,19:25:36.000,207,10969957,13725,0,1690399535,13107.801942259997,87.38305935000244,53540.5795152
2023-07-26,19:25:37.000,207,10970031,13565,0,1690399536,13107.667216059992,87.32666631000029,53540.593489440005
2023-07-26,19:25:38.000,207,10969983,13765,0,1690399537,13107.525753549991,87.26322413999878,53540.62143792
2023-07-26,19:25:39.000,207,10969983,13445,0,1690399538,13107.485335689991,87.16453632000048,53540.642399280005
2023-07-26,19:25:40.000,207,10969982,13245,0,1690399539,13107.26977377,87.05175024000346,53540.68432200001
2023-07-26,19:25:41.000,207,10969949,13845,0,1690399540,13107.155256499995,86.9319150299998,53540.761180320005
2023-07-26,19:25:42.000,207,10969946,13645,0,1690399541,13106.966639819999,86.84732547000021,53540.80310304001
2023-07-26,19:25:43.000,207,10969937,13405,0,1690399542,13106.825177309998,86.69224460999976,53540.84502576
2023-07-26,19:25:44.000,207,10969978,13605,0,1690399543,13106.676978490003,86.6217533099989,53540.83105152001
2023-07-26,19:25:45.000,207,10969987,13525,0,1690399544,13106.548988599992,86.50191810000251,53540.82406440001
2023-07-26,19:25:46.000,207,10969994,13885,0,1690399545,13106.373844540001,86.41732854000293,53540.83105152001
2023-07-26,19:25:47.000,207,10969988,13485,0,1690399546,13106.326690369991,86.35388637000142,53540.82406440001
2023-07-26,19:25:48.000,207,10969961,13765,0,1690399547,13106.286272509991,86.35388637000142,53540.83803864
2023-07-26,19:25:49.000,207,10969991,13565,0,1690399548,13106.306481439991,86.31159158999799,53540.810090160005
2023-07-26,19:25:50.000,207,10969999,13245,0,1690399549,13106.266063579991,86.29749332999927,53540.859000000004
2023-07-26,19:25:51.000,207,10969995,13445,0,1690399550,13106.380580849996,86.29749332999927,53540.87297424001
2023-07-26,19:25:52.000,207,10969998,13605,0,1690399551,13106.400789779997,86.30454245999863,53540.85201288001
2023-07-26,19:25:53.000,207,10969951,13405,0,1690399552,13106.461416569997,86.31159158999799,53540.859000000004
2023-07-26,19:25:54.000,207,10970002,13565,0,1690399553,13106.427735019992,86.31864072000462,53540.77515456
2023-07-26,19:25:55.000,207,10969963,13365,0,1690399554,13106.495098120002,86.30454245999863,53540.83803864
2023-07-26,19:25:56.000,207,10969944,13525,0,1690399555,13106.495098120002,86.33273898000334,53540.859000000004
2023-07-26,19:25:57.000,207,10969990,13605,0,1690399556,13106.495098120002,86.38913201999821,53540.83803864
2023-07-26,19:25:58.000,207,10969971,13485,0,1690399557,13106.427735019992,86.43142680000165,53540.80310304001
2023-07-26,19:25:59.000,207,10970063,13325,0,1690399558,13106.427735019992,86.4878198400038,53540.76816744
2023-07-26,19:26:00.000,207,10969958,13685,0,1690399559,13106.414262400001,86.55831114000466,53540.91489696
2023-07-26,19:26:01.000,207,10969974,13685,0,1690399560,13106.373844540001,86.57240940000338,53540.87297424001
2023-07-26,19:26:02.000,207,10969981,13405,0,1690399561,13106.286272509991,86.60765505000018,53540.83105152001
2023-07-26,19:26:03.000,207,10970046,13565,0,1690399562,13106.23238203,86.66404809000232,53540.7891288
2023-07-26,19:26:04.000,207,10969991,13645,0,1690399563,13106.178491549996,86.69929373999912,53540.80310304001
2023-07-26,19:26:05.000,207,10969997,13565,0,1690399564,13106.198700479996,86.74863765000191,53540.82406440001
2023-07-26,19:26:06.000,207,10969982,13605,0,1690399565,13106.14480999999,86.74863765000191,53540.84502576
2023-07-26,19:26:07.000,207,10969982,13485,0,1690399566,13106.06397427999,86.77683416999935,53540.80310304001
2023-07-26,19:26:08.000,207,10970007,13565,0,1690399567,13105.94272069999,86.81912895000278,53540.810090160005
2023-07-26,19:26:09.000,207,10969941,13445,0,1690399568,13105.807994499999,86.84732547000021,53540.86598712
2023-07-26,19:26:10.000,207,10969993,13445,0,1690399569,13105.619377819989,86.88962025000365,53540.91489696
2023-07-26,19:26:11.000,207,10970024,13485,0,1690399570,13105.417288520002,86.92486590000044,53540.86598712
2023-07-26,19:26:12.000,207,10970007,13445,0,1690399571,13105.134363500001,86.92486590000044,53540.90092272001
2023-07-26,19:26:13.000,207,10969994,13525,0,1690399572,13104.85143848,86.98830807000195,53540.83803864
2023-07-26,19:26:14.000,207,10970009,13445,0,1690399573,13104.555040839994,86.98830807000195,53540.91489696
2023-07-26,19:26:15.000,207,10969932,13485,0,1690399574,13104.359687849988,87.00945546000003,53540.84502576
2023-07-26,19:26:16.000,207,10969997,13525,0,1690399575,13104.096971760002,87.05879937000282,53540.78214168001
2023-07-26,19:26:17.000,207,10969980,13525,0,1690399576,13103.942036629996,87.0799467600009,53540.81707728
2023-07-26,19:26:18.000,207,10970031,13685,0,1690399577,13103.739947329996,87.05175024000346,53540.74021896
2023-07-26,19:26:19.000,207,10970015,13525,0,1690399578,13103.739947329996,86.98125894000259,53540.69829624
2023-07-26,19:26:20.000,207,10969933,13365,0,1690399579,13103.68605684999,86.94601328999852,53540.63541216001
2023-07-26,19:26:21.000,207,10969965,13885,0,1690399580,13103.820783049996,86.80503069000406,53540.62842504
2023-07-26,19:26:22.000,207,10969959,13525,0,1690399581,13103.915091390001,86.63585157000489,53540.61445080001
2023-07-26,19:26:23.000,207,10970001,13405,0,1690399582,13104.083499139997,86.41732854000293,53540.51663112001
2023-07-26,19:26:24.000,207,10969993,13405,0,1690399583,13104.224961649998,86.20585464000033,53540.51663112001
2023-07-26,19:26:25.000,207,10969961,13525,0,1690399584,13104.413578329993,85.98733160999836,53540.474708400005
2023-07-26,19:26:26.000,207,10970009,13405,0,1690399585,13104.56177714999,85.74766118999833,53540.425798560005
2023-07-26,19:26:27.000,207,10969950,13485,0,1690399586,13104.60219500999,85.47979425000085,53540.32797888001
2023-07-26,19:26:28.000,207,10970016,13565,0,1690399587,13104.74365751999,85.27536948000488,53540.34195312
2023-07-26,19:26:29.000,207,10969971,13245,0,1690399588,13104.78407537999,85.14143601000251,53540.32099176001
2023-07-26,19:26:30.000,207,10969978,13525,0,1690399589,13104.70997597,85.01455166999949,53540.24413344
2023-07-26,19:26:31.000,207,10970013,13685,0,1690399590,13104.66282179999,84.95110949999798,53540.21618496
2023-07-26,19:26:32.000,207,10969961,13605,0,1690399591,13104.521359289989,84.96520776000398,53540.32797888001
2023-07-26,19:26:33.000,207,10969983,13445,0,1690399592,13104.467468809999,85.00750254000013,53540.30003040001
2023-07-26,19:26:34.000,207,10970018,13445,0,1690399593,13104.117180690002,85.15553427000123,53540.188236480004
2023-07-26,19:26:35.000,207,10970027,13245,0,1690399594,13104.022872349997,85.2894677400036,53540.188236480004
2023-07-26,19:26:36.000,207,10969978,13405,0,1690399595,13103.861200909996,85.50094163999893,53540.14631376
2023-07-26,19:26:37.000,207,10969969,13805,0,1690399596,13103.847728289991,85.6701207599981,53540.15330088001
2023-07-26,19:26:38.000,207,10969995,13605,0,1690399597,13103.79383781,85.92388944000413,53540.10439104
2023-07-26,19:26:39.000,207,10969973,13325,0,1690399598,13103.854464600001,86.12126508000074,53540.07644256
2023-07-26,19:26:40.000,207,10969975,13525,0,1690399599,13103.982454489997,86.28339507000055,53540.1253524
2023-07-26,19:26:41.000,207,10969966,13725,0,1690399600,13104.191280099993,86.3750337599995,53540.0554812
2023-07-26,19:26:42.000,207,10970027,13525,0,1690399601,13104.332742609993,86.38913201999821,53540.090416800005
2023-07-26,19:26:43.000,207,10969971,13245,0,1690399602,13104.56177714999,86.44552506000036,53540.0554812
2023-07-26,19:26:44.000,207,10969996,13245,0,1690399603,13104.716712279995,86.30454245999863,53539.99259712001
2023-07-26,19:26:45.000,207,10969970,13605,0,1690399604,13104.939010509996,86.10716682000202,53539.97862288
2023-07-26,19:26:46.000,207,10969997,13565,0,1690399605,13105.201726599997,85.86044727000262,53540.00657136
2023-07-26,19:26:47.000,207,10969986,13445,0,1690399606,13105.511596859993,85.58553119999851,53540.06945544
2023-07-26,19:26:48.000,207,10969986,13325,0,1690399607,13105.666531989998,85.23307470000145,53540.08342968001
2023-07-26,19:26:49.000,207,10970024,13685,0,1690399608,13105.787785569999,84.9299621099999,53540.07644256
2023-07-26,19:26:50.000,207,10970024,13525,0,1690399609,13105.92251176999,84.59160387000156,53540.11836528
2023-07-26,19:26:51.000,207,10969971,13565,0,1690399610,13106.037029039995,84.25324563000322,53540.11836528
2023-07-26,19:26:52.000,207,10969983,13605,0,1690399611,13106.138073689996,83.93603478000296,53540.1253524
2023-07-26,19:26:53.000,207,10970000,13485,0,1690399612,13106.19196417,83.67521697000484,53540.07644256
2023-07-26,19:26:54.000,207,10969977,13445,0,1690399613,13106.205436789991,83.4214482899988,53540.11836528
2023-07-26,19:26:55.000,207,10969986,13605,0,1690399614,13106.340162989996,83.259318299999,53540.24413344
2023-07-26,19:26:56.000,207,10969982,13605,0,1690399615,13106.340162989996,83.11833570000454,53540.20221072001
2023-07-26,19:26:57.000,207,10969924,13485,0,1690399616,13106.394053470001,83.06899179000175,53540.23015920001
2023-07-26,19:26:58.000,207,10970016,13605,0,1690399617,13106.279536199996,83.06194266000239,53540.18124936001
2023-07-26,19:26:59.000,207,10970000,13685,0,1690399618,13106.259327269996,83.10423743999854,53540.1952236
2023-07-26,19:27:00.000,207,10970019,13565,0,1690399619,13106.266063579991,83.30161308000243,53540.258107680005
2023-07-26,19:27:01.000,207,10969988,13605,0,1690399620,13106.25259096,83.49898871999903,53540.1952236
2023-07-26,19:27:02.000,207,10969975,13765,0,1690399621,13106.239118339996,83.78800305000186,53540.2650948
2023-07-26,19:27:03.000,207,10969972,13565,0,1690399622,13106.225645719991,84.11226303000149,53540.209197840006
2023-07-26,19:27:04.000,207,10969949,13925,0,1690399623,13106.299745129996,84.45767039999919,53540.25112056001
2023-07-26,19:27:05.000,207,10970007,13565,0,1690399624,13106.340162989996,84.7678321200001,53540.22317208
2023-07-26,19:27:06.000,207,10970018,13525,0,1690399625,13106.454680260002,85.02864992999821,53540.31400464
2023-07-26,19:27:07.000,207,10970002,13525,0,1690399626,13106.474889190002,85.26832034999825,53540.32099176001
2023-07-26,19:27:08.000,207,10969963,13285,0,1690399627,13106.575933840002,85.47274512000149,53540.4397728
2023-07-26,19:27:09.000,207,10970027,13445,0,1690399628,13106.596142770002,85.59258032999787,53540.4048372
2023-07-26,19:27:10.000,207,10969981,13205,0,1690399629,13106.623088009997,85.6348751100013,53540.48868264001
2023-07-26,19:27:11.000,207,10970024,13405,0,1690399630,13106.690451109993,85.62077685000258,53540.56554096001
2023-07-26,19:27:12.000,207,10969977,13685,0,1690399631,13106.575933840002,85.59258032999787,53540.55156672
2023-07-26,19:27:13.000,207,10970022,13405,0,1690399632,13106.589406459992,85.48684338000021,53540.67034776
2023-07-26,19:27:14.000,207,10970002,13845,0,1690399633,13106.441207639997,85.33176251999976,53540.65637352001
2023-07-26,19:27:15.000,207,10969985,13485,0,1690399634,13106.420998709997,85.12733775000379,53540.70528336001
2023-07-26,19:27:16.000,207,10969990,13485,0,1690399635,13106.353635610001,84.92291298000055,53540.74720608
2023-07-26,19:27:17.000,207,10969989,13405,0,1690399636,13106.286272509991,84.71848821000458,53540.68432200001
2023-07-26,19:27:18.000,207,10970038,13565,0,1690399637,13106.293008820001,84.4858669200039,53540.72624472
2023-07-26,19:27:19.000,207,10970020,13405,0,1690399638,13106.400789779997,84.2743930200013,53540.80310304001
2023-07-26,19:27:20.000,207,10969978,13565,0,1690399639,13106.468152879992,84.09111564000341,53540.83105152001
2023-07-26,19:27:21.000,207,10970003,13525,0,1690399640,13106.636560630002,83.96423130000039,53540.79611592
2023-07-26,19:27:22.000,207,10970035,13445,0,1690399641,13106.730868969993,83.84439609000401,53540.83105152001
2023-07-26,19:27:23.000,207,10970020,13845,0,1690399642,13106.818440999989,83.85849435000273,53540.72624472
2023-07-26,19:27:24.000,207,10970026,13365,0,1690399643,13106.926221959999,83.83029782999802,53540.80310304001
2023-07-26,19:27:25.000,207,10970003,13645,0,1690399644,13107.04073922999,83.85144522000337,53540.859000000004
2023-07-26,19:27:26.000,207,10970011,13525,0,1690399645,13107.074420779994,83.95013304000167,53540.879961360006
2023-07-26,19:27:27.000,207,10970003,13485,0,1690399646,13107.0878934,84.10521390000213,53540.879961360006
2023-07-26,19:27:28.000,207,10969991,13765,0,1690399647,13107.054211849994,84.2391473700045,53540.86598712
2023-07-26,19:27:29.000,207,10970008,13685,0,1690399648,13107.06768447,84.41537562000303,53540.94983256001
2023-07-26,19:27:30.000,207,10969988,13565,0,1690399649,13107.007057679999,84.57045648000349,53540.94983256001
2023-07-26,19:27:31.000,207,10969972,13405,0,1690399650,13106.899276719989,84.70438994999859,53540.84502576
2023-07-26,19:27:32.000,207,10970041,13445,0,1690399651,13106.865595169998,84.78897950999817,53540.94983256001
2023-07-26,19:27:33.000,207,10969993,13685,0,1690399652,13106.771286829993,84.87356906999776,53540.94983256001
2023-07-26,19:27:34.000,207,10969973,13405,0,1690399653,13106.717396349988,84.91586385000119,53540.977781040005
2023-07-26,19:27:35.000,207,10970033,13445,0,1690399654,13106.737605279988,84.85947080999904,53541.06861360001
2023-07-26,19:27:36.000,207,10970023,13285,0,1690399655,13106.670242179993,84.81012690000352,53541.06861360001
2023-07-26,19:27:37.000,207,10969995,13605,0,1690399656,13106.656769560002,84.7325864700033,53541.096562080005
2023-07-26,19:27:38.000,207,10969969,13565,0,1690399657,13106.535515980002,84.61275125999964,53541.06861360001
2023-07-26,19:27:39.000,207,10969975,13685,0,1690399658,13106.535515980002,84.4858669200039,53541.13149768
2023-07-26,19:27:40.000,207,10970003,13645,0,1690399659,13106.508570739992,84.32373693000409,53541.13149768
2023-07-26,19:27:41.000,207,10969967,13525,0,1690399660,13106.488361809992,84.16865607000364,53541.1035492
2023-07-26,19:27:42.000,207,10969992,13845,0,1690399661,13106.420998709997,84.04882085999998,53541.15245904
2023-07-26,19:27:43.000,207,10970045,13485,0,1690399662,13106.373844540001,83.88669087000017,53541.13149768
2023-07-26,19:27:44.000,207,10969976,13565,0,1690399663,13106.293008820001,83.80915043999994,53541.07560072
2023-07-26,19:27:45.000,207,10969971,13645,0,1690399664,13106.306481439991,83.76685566000378,53541.096562080005
2023-07-26,19:27:46.000,207,10970020,13285,0,1690399665,13106.2121731,83.80210131000058,53541.13149768
2023-07-26,19:27:47.000,207,10969972,13765,0,1690399666,13106.16501892999,83.87259261000145,53541.08957496001
2023-07-26,19:27:48.000,207,10969995,13245,0,1690399667,13106.11112845,83.97832955999911,53541.06861360001
2023-07-26,19:27:49.000,207,10970031,13285,0,1690399668,13106.117864759995,84.11226303000149,53541.026690880004
2023-07-26,19:27:50.000,207,10969962,13525,0,1690399669,13106.25259096,84.26029476000258,53541.05463936
2023-07-26,19:27:51.000,207,10970007,13445,0,1690399670,13106.373844540001,84.4717686599979,53541.1035492
2023-07-26,19:27:52.000,207,10970010,13525,0,1690399671,13106.481625499997,84.62684951999836,53541.026690880004
2023-07-26,19:27:53.000,207,10970014,13485,0,1690399672,13106.656769560002,84.76078299000073,53541.026690880004
2023-07-26,19:27:54.000,207,10970056,13405,0,1690399673,13106.798232069988,84.85242167999968,53540.93585832
2023-07-26,19:27:55.000,207,10969984,13605,0,1690399674,13107.013793989994,84.92291298000055,53540.97079392001
2023-07-26,19:27:56.000,207,10970035,13605,0,1690399675,13107.16872912,84.96520776000398,53541.04066512001
2023-07-26,19:27:57.000,207,10970013,13565,0,1690399676,13107.30345531999,84.97225689000334,53541.06162648
2023-07-26,19:27:58.000,207,10970035,13525,0,1690399677,13107.37081842,84.97225689000334,53541.01970376001
2023-07-26,19:27:59.000,207,10969980,13765,0,1690399678,13107.492072000001,84.85947080999904,53541.01970376001
2023-07-26,19:28:00.000,207,10970000,13325,0,1690399679,13107.640270819997,84.73963560000266,53541.15944616001
2023-07-26,19:28:01.000,207,10970006,13565,0,1690399680,13107.707633919992,84.57750561000285,53541.18040752
2023-07-26,19:28:02.000,207,10970061,13285,0,1690399681,13107.687424989992,84.38717909999832,53541.145471920005
2023-07-26,19:28:03.000,207,10970052,13765,0,1690399682,13107.714370230002,84.18980346000171,53541.20136888
2023-07-26,19:28:04.000,207,10969997,13605,0,1690399683,13107.694161300002,83.99947695000446,53541.194381760004
2023-07-26,19:28:05.000,207,10970037,13325,0,1690399684,13107.687424989992,83.79505218000122,53541.15944616001
2023-07-26,19:28:06.000,207,10970045,13245,0,1690399685,13107.653743440002,83.58357827999862,53541.25027872
2023-07-26,19:28:07.000,207,10969958,13605,0,1690399686,13107.606589269992,83.40735003000009,53541.30617568001
2023-07-26,19:28:08.000,207,10969996,13525,0,1690399687,13107.505544619991,83.24522004000028,53541.22931736
2023-07-26,19:28:09.000,207,10970021,13605,0,1690399688,13107.417972589996,83.13948309000261,53541.23630448001
2023-07-26,19:28:10.000,207,10970043,13285,0,1690399689,13107.2899827,83.0760409200011,53541.29918856
2023-07-26,19:28:11.000,207,10969982,13605,0,1690399690,13107.195674359995,83.0760409200011,53541.22931736
2023-07-26,19:28:12.000,207,10969989,13605,0,1690399691,13107.04073922999,83.14653222000197,53541.2432916
2023-07-26,19:28:13.000,207,10969997,13405,0,1690399692,13106.919485649989,83.26636742999835,53541.22233024
2023-07-26,19:28:14.000,207,10969982,13485,0,1690399693,13106.784759449998,83.39325177000137,53541.20136888
2023-07-26,19:28:15.000,207,10969981,13485,0,1690399694,13106.804968379998,83.55538176000118,53541.264252960005
2023-07-26,19:28:16.000,207,10969999,14085,0,1690399695,13106.771286829993,83.79505218000122,53541.28521432001
2023-07-26,19:28:17.000,207,10969989,13485,0,1690399696,13106.710660039993,83.98537868999847,53541.313162800005
2023-07-26,19:28:18.000,207,10970007,13445,0,1690399697,13106.609615389993,84.14045954999892,53541.215343120006
2023-07-26,19:28:19.000,207,10970032,13565,0,1690399698,13106.650033249993,84.26029476000258,53541.20136888
2023-07-26,19:28:20.000,207,10969976,13765,0,1690399699,13106.569197529992,84.32373693000409,53541.264252960005
2023-07-26,19:28:21.000,207,10970006,13565,0,1690399700,13106.474889190002,84.35193345000152,53541.27124008
2023-07-26,19:28:22.000,207,10969963,13565,0,1690399701,13106.394053470001,84.3096386699981,53541.194381760004
2023-07-26,19:28:23.000,207,10969985,13285,0,1690399702,13106.306481439991,84.26029476000258,53541.1734204
2023-07-26,19:28:24.000,207,10970032,13245,0,1690399703,13106.17175524,84.19685259000107,53541.15944616001
2023-07-26,19:28:25.000,207,10969963,13525,0,1690399704,13106.15154631,84.09111564000341,53541.15245904
2023-07-26,19:28:26.000,207,10970014,13165,0,1690399705,13106.117864759995,83.99947695000446,53541.22233024
2023-07-26,19:28:27.000,207,10969980,13245,0,1690399706,13106.117864759995,83.92193652000424,53541.1035492
2023-07-26,19:28:28.000,207,10970000,13645,0,1690399707,13106.158282619996,83.80210131000058,53541.11752344001
2023-07-26,19:28:29.000,207,10969992,13325,0,1690399708,13106.259327269996,83.71046262000164,53541.06162648
2023-07-26,19:28:30.000,207,10969962,13165,0,1690399709,13106.353635610001,83.717511750001,53540.97079392001
2023-07-26,19:28:31.000,207,10970012,13605,0,1690399710,13106.683714799998,83.66111870999885,53541.06162648
2023-07-26,19:28:32.000,207,10970000,13685,0,1690399711,13106.939694579989,83.59767654000461,53541.07560072
2023-07-26,19:28:33.000,207,10970019,13445,0,1690399712,13107.24956484,83.5694800199999,53541.06861360001
2023-07-26,19:28:34.000,207,10969995,13885,0,1690399713,13107.45165414,83.55538176000118,53540.98476816
2023-07-26,19:28:35.000,207,10970034,13325,0,1690399714,13107.687424989992,83.54128350000246,53540.99874240001
2023-07-26,19:28:36.000,207,10970009,13365,0,1690399715,13107.828887499993,83.47784133000096,53541.033678
2023-07-26,19:28:37.000,207,10969990,13525,0,1690399716,13107.970350009993,83.3721043800033,53541.08258784
2023-07-26,19:28:38.000,207,10969961,13685,0,1690399717,13107.902986909998,83.259318299999,53541.033678
2023-07-26,19:28:39.000,207,10969966,13765,0,1690399718,13107.781733329997,83.13948309000261,53541.08957496001
2023-07-26,19:28:40.000,207,10970000,13445,0,1690399719,13107.613325580001,82.95620571000472,53541.15944616001
2023-07-26,19:28:41.000,207,10969959,13445,0,1690399720,13107.38429103999,82.80817398000363,53541.16643328001
2023-07-26,19:28:42.000,207,10970017,13325,0,1690399721,13107.013793989994,82.54735616999824,53541.2432916
2023-07-26,19:28:43.000,207,10969999,13525,0,1690399722,13106.636560630002,82.34998053000163,53541.15245904
2023-07-26,19:28:44.000,207,10970029,13605,0,1690399723,13106.225645719991,82.1737522800031,53541.07560072
2023-07-26,19:28:45.000,207,10969966,13445,0,1690399724,13105.92251176999,81.96932750999986,53541.06162648
2023-07-26,19:28:46.000,207,10970015,13645,0,1690399725,13105.538542099988,81.82834490999812,53540.99874240001
2023-07-26,19:28:47.000,207,10969960,13765,0,1690399726,13105.349925419992,81.72965708999982,53540.95681968
2023-07-26,19:28:48.000,207,10969995,13525,0,1690399727,13105.127627189991,81.63096927000151,53540.95681968
2023-07-26,19:28:49.000,207,10969997,13565,0,1690399728,13105.040055159996,81.60277275000408,53540.91489696
2023-07-26,19:28:50.000,207,10970030,13365,0,1690399729,13105.067000399991,81.58162535999872,53540.90790984
2023-07-26,19:28:51.000,207,10970005,13805,0,1690399730,13105.141099809996,81.66621491999831,53540.78214168001
2023-07-26,19:28:52.000,207,10969994,13365,0,1690399731,13105.269089699992,81.74375534999854,53540.73323184001
2023-07-26,19:28:53.000,207,10970018,13685,0,1690399732,13105.491387929993,81.8635905600022,53540.642399280005
2023-07-26,19:28:54.000,207,10970023,13645,0,1690399733,13105.706949849999,82.01867142000265,53540.57252808
2023-07-26,19:28:55.000,207,10970010,13405,0,1690399734,13106.037029039995,82.15965402000438,53540.62842504
2023-07-26,19:28:56.000,207,10969984,13685,0,1690399735,13106.326690369991,82.2724401000014,53540.62842504
2023-07-26,19:28:57.000,207,10970023,13525,0,1690399736,13106.609615389993,82.40637357000378,53540.55156672
2023-07-26,19:28:58.000,207,10969985,13605,0,1690399737,13106.778023139988,82.483914000004,53540.56554096001
2023-07-26,19:28:59.000,207,10970001,13485,0,1690399738,13106.953167199994,82.58965095000167,53540.50265688
2023-07-26,19:29:00.000,207,10969957,13285,0,1690399739,13107.10136601999,82.61079833999975,53540.53759248001
2023-07-26,19:29:01.000,207,10969972,13445,0,1690399740,13107.16199280999,82.63899486000446,53540.55156672
2023-07-26,19:29:02.000,207,10969977,13845,0,1690399741,13107.155256499995,82.67424051000125,53540.5795152
2023-07-26,19:29:03.000,207,10969974,13605,0,1690399742,13107.14852019,82.70948615999805,53540.53759248001
2023-07-26,19:29:04.000,207,10969938,13605,0,1690399743,13107.12157494999,82.7306335500034,53540.61445080001
2023-07-26,19:29:05.000,207,10969998,13525,0,1690399744,13107.175465429995,82.74473181000212,53540.593489440005
2023-07-26,19:29:06.000,207,10970014,13605,0,1690399745,13107.236092219995,82.77292832999956,53540.544579600006
2023-07-26,19:29:07.000,207,10970009,13405,0,1690399746,13107.26303745999,82.81522311000299,53540.46772128001
2023-07-26,19:29:08.000,207,10970006,13765,0,1690399747,13107.37081842,82.89981267000258,53540.509644
2023-07-26,19:29:09.000,207,10969988,13645,0,1690399748,13107.47186307,82.96325484000408,53540.51663112001
2023-07-26,19:29:10.000,207,10970006,13565,0,1690399749,13107.586380339992,82.98440223000216,53540.5795152
2023-07-26,19:29:11.000,207,10970023,13405,0,1690399750,13107.687424989992,83.03374613999767,53540.62842504
2023-07-26,19:29:12.000,207,10969996,13485,0,1690399751,13107.700897609997,83.05489353000303,53540.55156672
2023-07-26,19:29:13.000,207,10969998,13565,0,1690399752,13107.734579160002,83.03374613999767,53540.63541216001
2023-07-26,19:29:14.000,207,10970018,13565,0,1690399753,13107.599852959996,82.99850049000088,53540.57252808
2023-07-26,19:29:15.000,207,10970015,13445,0,1690399754,13107.498808309996,82.94210744999873,53540.60746368
2023-07-26,19:29:16.000,207,10970010,13605,0,1690399755,13107.41123628,82.9139109300013,53540.593489440005
2023-07-26,19:29:17.000,207,10969997,13645,0,1690399756,13107.37081842,82.82932137000171,53540.6493864
2023-07-26,19:29:18.000,207,10970003,13645,0,1690399757,13107.18893805,82.77292832999956,53540.691309120004
2023-07-26,19:29:19.000,207,10969993,13405,0,1690399758,13107.114838639995,82.71653529000469,53540.67034776
2023-07-26,19:29:20.000,207,10970006,13485,0,1690399759,13107.04073922999,82.6178474699991,53540.70528336001
2023-07-26,19:29:21.000,207,10969991,13445,0,1690399760,13106.899276719989,82.60374921000039,53540.73323184001
2023-07-26,19:29:22.000,207,10970021,13245,0,1690399761,13106.737605279988,82.56850356000359,53540.691309120004
2023-07-26,19:29:23.000,207,10970001,13445,0,1690399762,13106.623088009997,82.50506139000208,53540.65637352001
2023-07-26,19:29:24.000,207,10969978,13485,0,1690399763,13106.582670149997,82.46276660999865,53540.56554096001
2023-07-26,19:29:25.000,207,10970033,13485,0,1690399764,13106.528779669992,82.41342270000314,53540.49566976001
2023-07-26,19:29:26.000,207,10970041,13525,0,1690399765,13106.582670149997,82.34998053000163,53540.53759248001
2023-07-26,19:29:27.000,207,10969979,13485,0,1690399766,13106.569197529992,82.34998053000163,53540.53759248001
2023-07-26,19:29:28.000,207,10970019,13525,0,1690399767,13106.548988599992,82.30063661999884,53540.53060536
2023-07-26,19:29:29.000,207,10969997,13605,0,1690399768,13106.569197529992,82.32883314000355,53540.44675992001
2023-07-26,19:29:30.000,207,10970010,13685,0,1690399769,13106.616351700002,82.36407879000035,53540.45374704
2023-07-26,19:29:31.000,207,10970002,13525,0,1690399770,13106.623088009997,82.44161922000058,53540.39086296
2023-07-26,19:29:32.000,207,10969994,13285,0,1690399771,13106.683714799998,82.54030703999888,53540.34894024001
2023-07-26,19:29:33.000,207,10969959,13685,0,1690399772,13106.764550519998,82.68128964000061,53540.34195312
2023-07-26,19:29:34.000,207,10969996,13445,0,1690399773,13106.906013029999,82.77997745999892,53540.27208192
2023-07-26,19:29:35.000,207,10969999,13685,0,1690399774,13107.12831126,82.92800919000001,53540.376888720006
2023-07-26,19:29:36.000,207,10970022,13725,0,1690399775,13107.276510079995,83.05489353000303,53540.36291448
2023-07-26,19:29:37.000,207,10969973,13805,0,1690399776,13107.43144521,83.15358135000133,53540.41182432
2023-07-26,19:29:38.000,207,10970023,13525,0,1690399777,13107.47186307,83.18882699999813,53540.334966
2023-07-26,19:29:39.000,207,10970021,13325,0,1690399778,13107.512280930001,83.15358135000133,53540.39086296
2023-07-26,19:29:40.000,207,10970010,13365,0,1690399779,13107.478599379996,83.14653222000197,53540.4048372
2023-07-26,19:29:41.000,207,10970015,13525,0,1690399780,13107.444917829991,83.06899179000175,53540.48169552
2023-07-26,19:29:42.000,207,10970007,13405,0,1690399781,13107.32366424999,82.95620571000472,53540.474708400005
2023-07-26,19:29:43.000,207,10969981,13445,0,1690399782,13107.16872912,82.85046875999979,53540.49566976001
2023-07-26,19:29:44.000,207,10970020,13485,0,1690399783,13107.027266609999,82.63899486000446,53540.39785008001
2023-07-26,19:29:45.000,207,10970013,13525,0,1690399784,13106.953167199994,82.44161922000058,53540.48169552
2023-07-26,19:29:46.000,207,10970046,13565,0,1690399785,13106.852122549994,82.22309618999861,53540.474708400005
2023-07-26,19:29:47.000,207,10969996,13565,0,1690399786,13106.737605279988,82.03981881000072,53540.48868264001
2023-07-26,19:29:48.000,207,10969961,13405,0,1690399787,13106.670242179993,81.8635905600022,53540.48169552
2023-07-26,19:29:49.000,207,10969946,13645,0,1690399788,13106.670242179993,81.73670621999918,53540.41881144001
2023-07-26,19:29:50.000,207,10970009,13405,0,1690399789,13106.737605279988,81.58867448999808,53540.43278568
2023-07-26,19:29:51.000,207,10970003,13765,0,1690399790,13106.831913619993,81.51818319000449,53540.36291448
2023-07-26,19:29:52.000,207,10970019,13525,0,1690399791,13107.00032136999,81.52523232000385,53540.38387584
2023-07-26,19:29:53.000,207,10969984,13525,0,1690399792,13107.054211849994,81.59572362000472,53540.355927360004
2023-07-26,19:29:54.000,207,10969952,13445,0,1690399793,13107.0878934,81.66621491999831,53540.23015920001
2023-07-26,19:29:55.000,207,10970003,13805,0,1690399794,13107.175465429995,81.82834490999812,53540.27208192
2023-07-26,19:29:56.000,207,10970015,13765,0,1690399795,13107.24282852999,82.025720550002,53540.2650948
2023-07-26,19:29:57.000,207,10970001,13605,0,1690399796,13107.28324638999,82.25834184000269,53540.258107680005
2023-07-26,19:29:58.000,207,10969965,13485,0,1690399797,13107.215883289995,82.5191596500008,53540.209197840006
2023-07-26,19:29:59.000,207,10969998,13605,0,1690399798,13107.256301149995,82.75178094000148,53540.258107680005
2023-07-26,19:30:00.000,207,10969999,13485,0,1690399799,13107.24956484,82.95620571000472,53540.34195312
2023-07-26,19:30:01.000,207,10969989,13445,0,1690399800,13107.215883289995,83.16767961000005,53540.2650948
2023-07-26,19:30:02.000,207,10969995,13565,0,1690399801,13107.276510079995,83.36505525000393,53540.32797888001
2023-07-26,19:30:03.000,207,10969973,13525,0,1690399802,13107.26977377,83.49193958999967,53540.39086296
2023-07-26,19:30:04.000,207,10969960,13765,0,1690399803,13107.256301149995,83.62587306000205,53540.34894024001
2023-07-26,19:30:05.000,207,10969996,13525,0,1690399804,13107.35060949,83.70341349000228,53540.307017520005
2023-07-26,19:30:06.000,207,10969972,13765,0,1690399805,13107.458390449996,83.75275739999779,53540.334966
2023-07-26,19:30:07.000,207,10969971,13445,0,1690399806,13107.586380339992,83.75275739999779,53540.4048372
2023-07-26,19:30:08.000,207,10970008,13525,0,1690399807,13107.640270819997,83.75275739999779,53540.43278568
2023-07-26,19:30:09.000,207,10970033,13525,0,1690399808,13107.694161300002,83.63997132000077,53540.4048372
2023-07-26,19:30:10.000,207,10970047,13525,0,1690399809,13107.774997020002,83.5694800199999,53540.45374704
2023-07-26,19:30:11.000,207,10969952,13645,0,1690399810,13107.761524399997,83.48489046000032,53540.425798560005
2023-07-26,19:30:12.000,207,10970019,13485,0,1690399811,13107.828887499993,83.42849741999817,53540.4397728
2023-07-26,19:30:13.000,207,10970058,13525,0,1690399812,13107.795205950002,83.30161308000243,53540.46772128001
2023-07-26,19:30:14.000,207,10970009,13405,0,1690399813,13107.774997020002,83.20997439000348,53540.4048372
2023-07-26,19:30:15.000,207,10970017,13565,0,1690399814,13107.815414880002,83.11833570000454,53540.43278568
2023-07-26,19:30:16.000,207,10969955,13605,0,1690399815,13107.822151189997,82.97030397000344,53540.474708400005
2023-07-26,19:30:17.000,207,10970027,13605,0,1690399816,13107.808678569992,82.87161614999786,53540.48868264001
2023-07-26,19:30:18.000,207,10969997,13485,0,1690399817,13107.721106539997,82.75178094000148,53540.45374704
2023-07-26,19:30:19.000,207,10969990,13485,0,1690399818,13107.566171409992,82.63899486000446,53540.34894024001
2023-07-26,19:30:20.000,207,10970003,13565,0,1690399819,13107.505544619991,82.54735616999824,53540.376888720006
2023-07-26,19:30:21.000,207,10969970,13565,0,1690399820,13107.39102735,82.38522617999843,53540.34195312
2023-07-26,19:30:22.000,207,10969988,13485,0,1690399821,13107.40449996999,82.30063661999884,53540.46073416
2023-07-26,19:30:23.000,207,10969974,13445,0,1690399822,13107.377554729996,82.23014531999797,53540.425798560005
2023-07-26,19:30:24.000,207,10970028,13605,0,1690399823,13107.43144521,82.14555575999839,53540.45374704
2023-07-26,19:30:25.000,207,10969978,13645,0,1690399824,13107.572907720001,82.14555575999839,53540.48868264001
2023-07-26,19:30:26.000,207,10969919,13365,0,1690399825,13107.633534510001,82.13850662999903,53540.4048372
2023-07-26,19:30:27.000,207,10970002,13605,0,1690399826,13107.774997020002,82.11735924000095,53540.41881144001
2023-07-26,19:30:28.000,207,10969975,13605,0,1690399827,13107.876041670002,82.15965402000438,53540.32099176001
2023-07-26,19:30:29.000,207,10970035,13525,0,1690399828,13107.983822629998,82.15965402000438,53540.34195312
2023-07-26,19:30:30.000,207,10969985,13605,0,1690399829,13108.132021449994,82.25129271000333,53540.41182432
2023-07-26,19:30:31.000,207,10969940,13645,0,1690399830,13108.206120859999,82.23719445000461,53540.39785008001
2023-07-26,19:30:32.000,207,10970021,13565,0,1690399831,13108.34084705999,82.3076857499982,53540.41881144001
2023-07-26,19:30:33.000,207,10969972,13485,0,1690399832,13108.38800123,82.31473488000483,53540.41182432
2023-07-26,19:30:34.000,207,10970005,13525,0,1690399833,13108.354319679995,82.43457009000122,53540.334966
2023-07-26,19:30:35.000,207,10970001,13445,0,1690399834,13108.455364329995,82.51211052000144,53540.34894024001
2023-07-26,19:30:36.000,207,10969974,13245,0,1690399835,13108.455364329995,82.58260182000231,53540.38387584
2023-07-26,19:30:37.000,207,10969977,13765,0,1690399836,13108.50925481,82.65309312000318,53540.376888720006
2023-07-26,19:30:38.000,207,10969979,13565,0,1690399837,13108.5698816,82.7306335500034,53540.376888720006
2023-07-26,19:30:39.000,207,10969993,13605,0,1690399838,13108.711344110001,82.77292832999956,53540.4397728
2023-07-26,19:30:40.000,207,10969991,13725,0,1690399839,13108.792179830001,82.82932137000171,53540.474708400005
2023-07-26,19:30:41.000,207,10970010,13885,0,1690399840,13108.967323889992,82.88571441000386,53540.49566976001
2023-07-26,19:30:42.000,207,10970030,13725,0,1690399841,13109.014478060002,82.96325484000408,53540.48169552
2023-07-26,19:30:43.000,207,10969998,13565,0,1690399842,13109.149204259993,83.05489353000303,53540.474708400005
2023-07-26,19:30:44.000,207,10970001,13525,0,1690399843,13109.324348319999,83.14653222000197,53540.46073416
2023-07-26,19:30:45.000,207,10970019,13645,0,1690399844,13109.53991023999,83.20997439000348,53540.55855384
2023-07-26,19:30:46.000,207,10969992,13645,0,1690399845,13109.72852692,83.29456395000307,53540.57252808
2023-07-26,19:30:47.000,207,10969996,13565,0,1690399846,13109.91040729,83.3721043800033,53540.58650232001
2023-07-26,19:30:48.000,207,10970010,13605,0,1690399847,13110.045133489992,83.4707922000016,53540.6493864
2023-07-26,19:30:49.000,207,10969982,13405,0,1690399848,13110.267431719993,83.54833263000182,53540.761180320005
2023-07-26,19:30:50.000,207,10969988,13805,0,1690399849,13110.408894229993,83.59062740999798,53540.79611592
2023-07-26,19:30:51.000,207,10969982,13685,0,1690399850,13110.624456149999,83.59062740999798,53540.78214168001
2023-07-26,19:30:52.000,207,10969979,13765,0,1690399851,13110.74570973,83.56243089000054,53540.83105152001
2023-07-26,19:30:53.000,207,10970022,13605,0,1690399852,13110.77939127999,83.50603784999839,53540.79611592
2023-07-26,19:30:54.000,207,10969961,13605,0,1690399853,13110.81980913999,83.38620264000201,53540.98476816
2023-07-26,19:30:55.000,207,10970035,13405,0,1690399854,13110.82654545,83.23817091000092,53541.026690880004
2023-07-26,19:30:56.000,207,10970011,13565,0,1690399855,13110.75918234999,83.0760409200011,53541.01970376001
2023-07-26,19:30:57.000,207,10970023,13565,0,1690399856,13110.610983529994,82.89276354000322,53540.9638068
2023-07-26,19:30:58.000,207,10970074,13605,0,1690399857,13110.516675189989,82.72358442000404,53541.04066512001
2023-07-26,19:30:59.000,207,10970009,13325,0,1690399858,13110.402157919998,82.50506139000208,53541.047652240006
2023-07-26,19:31:00.000,207,10970000,13525,0,1690399859,13110.314585890002,82.31473488000483,53541.04066512001
2023-07-26,19:31:01.000,207,10969981,13645,0,1690399860,13110.307849579993,82.11735924000095,53541.06861360001
2023-07-26,19:31:02.000,207,10969997,13765,0,1690399861,13110.274168030002,81.9270327300037,53541.06861360001
2023-07-26,19:31:03.000,207,10970011,13845,0,1690399862,13110.321322199998,81.67326404999767,53541.08957496001
2023-07-26,19:31:04.000,207,10969955,13645,0,1690399863,13110.334794820003,81.49703579999914,53541.1035492
2023-07-26,19:31:05.000,207,10969965,13525,0,1690399864,13110.408894229993,81.34195493999869,53541.08957496001
2023-07-26,19:31:06.000,207,10970013,13565,0,1690399865,13110.422366849998,81.2221197300023,53541.05463936
2023-07-26,19:31:07.000,207,10970018,13765,0,1690399866,13110.550356739994,81.13048104000336,53541.07560072
2023-07-26,19:31:08.000,207,10970013,13605,0,1690399867,13110.584038289999,81.07408800000121,53541.00572952
2023-07-26,19:31:09.000,207,10969993,13685,0,1690399868,13110.77939127999,81.01769495999906,53541.01271664
2023-07-26,19:31:10.000,207,10969970,13765,0,1690399869,13110.974744269995,81.05294061000313,53541.1734204
2023-07-26,19:31:11.000,207,10970057,13445,0,1690399870,13111.163360949991,81.10228451999865,53541.20136888
2023-07-26,19:31:12.000,207,10970028,13485,0,1690399871,13111.399131799997,81.19392321000487,53541.28521432001
2023-07-26,19:31:13.000,207,10970008,13325,0,1690399872,13111.601221099998,81.3701514600034,53541.22233024
2023-07-26,19:31:14.000,207,10969980,13685,0,1690399873,13111.830255639994,81.58867448999808,53541.29918856
2023-07-26,19:31:15.000,207,10970021,13605,0,1690399874,13112.01887231999,81.75785361000453,53541.34111128
2023-07-26,19:31:16.000,207,10969990,13325,0,1690399875,13112.20075268999,82.03276968000137,53541.362072640004
2023-07-26,19:31:17.000,207,10970003,13605,0,1690399876,13112.301797339991,82.18080141000246,53541.45290520001
2023-07-26,19:31:18.000,207,10970012,13525,0,1690399877,13112.396105679996,82.37817704999907,53541.53675064
2023-07-26,19:31:19.000,207,10969972,13685,0,1690399878,13112.551040810002,82.483914000004,53541.61360896
2023-07-26,19:31:20.000,207,10970000,13765,0,1690399879,13112.483677709992,82.58260182000231,53541.61360896
2023-07-26,19:31:21.000,207,10969997,13645,0,1690399880,13112.524095569992,82.62489659999846,53541.75335136
2023-07-26,19:31:22.000,207,10969979,13405,0,1690399881,13112.443259849992,82.63194572999782,53541.78129984
2023-07-26,19:31:23.000,207,10969991,13605,0,1690399882,13112.423050919992,82.68128964000061,53541.74636424
2023-07-26,19:31:24.000,207,10970006,13565,0,1690399883,13112.254643169996,82.69538789999933,53541.8022612
2023-07-26,19:31:25.000,207,10969998,13525,0,1690399884,13112.18054375999,82.63899486000446,53541.8721324
2023-07-26,19:31:26.000,207,10970029,13725,0,1690399885,13112.02560863,82.67424051000125,53541.9420036
2023-07-26,19:31:27.000,207,10970018,13445,0,1690399886,13111.85720087999,82.59670008000103,53541.84418392
2023-07-26,19:31:28.000,207,10969995,13405,0,1690399887,13111.709002059994,82.56145443000423,53541.96995208
2023-07-26,19:31:29.000,207,10969962,13565,0,1690399888,13111.607957409993,82.50506139000208,53541.97693920001
2023-07-26,19:31:30.000,207,10970006,13325,0,1690399889,13111.365450249992,82.43457009000122,53541.92104224
2023-07-26,19:31:31.000,207,10969991,13485,0,1690399890,13111.143152019991,82.37112791999971,53541.886106640006
2023-07-26,19:31:32.000,207,10970053,13725,0,1690399891,13110.833281759995,82.33588227000291,53541.85117104
2023-07-26,19:31:33.000,207,10969950,13685,0,1690399892,13110.78612759,82.26539097000204,53541.87911952001
2023-07-26,19:31:34.000,207,10969971,13245,0,1690399893,13110.604247219999,82.34293140000227,53541.80924832001
2023-07-26,19:31:35.000,207,10970040,13805,0,1690399894,13110.462784709998,82.42752096000186,53541.73239
2023-07-26,19:31:36.000,207,10970004,13405,0,1690399895,13110.550356739994,82.55440530000487,53541.886106640006
2023-07-26,19:31:37.000,207,10969956,13405,0,1690399896,13110.671610319994,82.74473181000212,53541.8022612
2023-07-26,19:31:38.000,207,10969968,13405,0,1690399897,13110.77939127999,82.97030397000344,53541.69046728001
2023-07-26,19:31:39.000,207,10970001,13605,0,1690399898,13111.095997849996,83.20292526000412,53541.697454400004
2023-07-26,19:31:40.000,207,10970024,13565,0,1690399899,13111.432813350002,83.42849741999817,53541.70444152
2023-07-26,19:31:41.000,207,10970011,13525,0,1690399900,13111.776365159989,83.6681678399982,53541.697454400004
2023-07-26,19:31:42.000,207,10969993,13485,0,1690399901,13112.11991696999,83.83029782999802,53541.697454400004
2023-07-26,19:31:43.000,207,10969987,13325,0,1690399902,13112.483677709992,83.93603478000296,53541.67649304
2023-07-26,19:31:44.000,207,10969984,13645,0,1690399903,13112.739657489998,84.05586998999934,53541.71142864001
2023-07-26,19:31:45.000,207,10970020,13645,0,1690399904,13113.002373579999,84.03472260000126,53541.75335136
2023-07-26,19:31:46.000,207,10969979,13565,0,1690399905,13113.11689084999,83.96423130000039,53541.85815816001
2023-07-26,19:31:47.000,207,10970010,13925,0,1690399906,13113.17751763999,83.84439609000401,53541.83020968001
2023-07-26,19:31:48.000,207,10969990,13765,0,1690399907,13113.14383609,83.717511750001,53541.92802936001
2023-07-26,19:31:49.000,207,10970020,13445,0,1690399908,13113.05626405999,83.52718524000375,53541.83719680001
2023-07-26,19:31:50.000,207,10970028,13405,0,1690399909,13112.982164649999,83.33685872999922,53541.9420036
2023-07-26,19:31:51.000,207,10970034,13765,0,1690399910,13112.887856309993,83.0760409200011,53541.91405512
2023-07-26,19:31:52.000,207,10969969,13565,0,1690399911,13112.800284279998,82.87161614999786,53542.04681040001
2023-07-26,19:31:53.000,207,10969986,13525,0,1690399912,13112.652085460002,82.70243702999869,53542.0118748
2023-07-26,19:31:54.000,207,10970010,13565,0,1690399913,13112.591458670002,82.54735616999824,53542.06777176
2023-07-26,19:31:55.000,207,10970015,13525,0,1690399914,13112.551040810002,82.44866834999993,53542.02584904001
2023-07-26,19:31:56.000,207,10969934,13925,0,1690399915,13112.449996160001,82.44161922000058,53542.053797520006
2023-07-26,19:31:57.000,207,10970027,13565,0,1690399916,13112.362424129991,82.43457009000122,53541.95597784001
2023-07-26,19:31:58.000,207,10969972,13445,0,1690399917,13112.301797339991,82.49096313000337,53542.032836160004
2023-07-26,19:31:59.000,207,10970014,13645,0,1690399918,13112.301797339991,82.58260182000231,53542.06078464
2023-07-26,19:32:00.000,207,10969991,13445,0,1690399919,13112.295061029996,82.7658792000002,53542.081746
2023-07-26,19:32:01.000,207,10970018,13605,0,1690399920,13112.28832472,82.99850049000088,53542.053797520006
2023-07-26,19:32:02.000,207,10970027,13445,0,1690399921,13112.28832472,83.19587613000476,53542.081746
2023-07-26,19:32:03.000,207,10970011,13765,0,1690399922,13112.301797339991,83.4355465500048,53542.03982328
2023-07-26,19:32:04.000,207,10970021,13685,0,1690399923,13112.26811579,83.6822661000042,53542.06777176
2023-07-26,19:32:05.000,207,10970029,13605,0,1690399924,13112.409578300001,83.90783825999824,53542.08873312
2023-07-26,19:32:06.000,207,10969966,13445,0,1690399925,13112.483677709992,84.04882085999998,53542.08873312
2023-07-26,19:32:07.000,207,10969956,13605,0,1690399926,13112.604931289992,84.13341041999956,53542.02584904001
2023-07-26,19:32:08.000,207,10969992,13805,0,1690399927,13112.793547969988,84.14750867999828,53542.06777176
2023-07-26,19:32:09.000,207,10970021,13605,0,1690399928,13112.860911069998,84.09816477000277,53542.02584904001
2023-07-26,19:32:10.000,207,10970034,13765,0,1690399929,13112.921537859998,83.91488739000488,53541.97693920001
2023-07-26,19:32:11.000,207,10970031,13565,0,1690399930,13113.18425395,83.67521697000484,53542.08873312
2023-07-26,19:32:12.000,207,10970013,13605,0,1690399931,13113.32571646,83.3721043800033,53542.081746
2023-07-26,19:32:13.000,207,10970024,13405,0,1690399932,13113.38634325,83.01964787999896,53542.06777176
2023-07-26,19:32:14.000,207,10970036,13565,0,1690399933,13113.46044265999,82.63194572999782,53542.17257856001
2023-07-26,19:32:15.000,207,10970000,13645,0,1690399934,13113.588432550001,82.22309618999861,53542.221488400006
2023-07-26,19:32:16.000,207,10970012,13445,0,1690399935,13113.608641480001,81.87063969000155,53542.270398240005
2023-07-26,19:32:17.000,207,10970000,13565,0,1690399936,13113.608641480001,81.53228145000321,53542.24943688
2023-07-26,19:32:18.000,207,10969989,13525,0,1690399937,13113.473915279996,81.2573653799991,53542.27738536
2023-07-26,19:32:19.000,207,10970046,13525,0,1690399938,13113.42676111,80.99654757000098,53542.27738536
2023-07-26,19:32:20.000,207,10970005,13485,0,1690399939,13113.33918907999,80.8767123600046,53542.31232096001
2023-07-26,19:32:21.000,207,10970001,13405,0,1690399940,13113.211199189995,80.79212279999774,53542.28437248
2023-07-26,19:32:22.000,207,10970017,13245,0,1690399941,13113.150572399994,80.73572976000287,53542.36123080001
2023-07-26,19:32:23.000,207,10969990,13565,0,1690399942,13113.069736679994,80.77097540999966,53542.319308080005
2023-07-26,19:32:24.000,207,10969983,13885,0,1690399943,13113.009109889994,80.83441758000117,53542.44507624
2023-07-26,19:32:25.000,207,10969968,13485,0,1690399944,13112.982164649999,80.89785975000268,53542.41014064001
2023-07-26,19:32:26.000,207,10970048,13525,0,1690399945,13112.840702139998,81.0599897400025,53542.31232096001
2023-07-26,19:32:27.000,207,10970025,13645,0,1690399946,13112.894592619989,81.18687407999823,53542.43110200001
2023-07-26,19:32:28.000,207,10969989,13605,0,1690399947,13112.914801549989,81.30670929000189,53542.45905048001
2023-07-26,19:32:29.000,207,10969995,13365,0,1690399948,13112.975428339989,81.4335936300049,53542.42411488
2023-07-26,19:32:30.000,207,10970002,13405,0,1690399949,13112.968692029994,81.51818319000449,53542.38219216001
2023-07-26,19:32:31.000,207,10969967,13685,0,1690399950,13113.110154539994,81.57457622999937,53542.51494744
2023-07-26,19:32:32.000,207,10969968,13685,0,1690399951,13113.14383609,81.64506753000023,53542.556870160006
2023-07-26,19:32:33.000,207,10970033,13485,0,1690399952,13113.18425395,81.66621491999831,53542.52892168001
2023-07-26,19:32:34.000,207,10970000,13725,0,1690399953,13113.110154539994,81.75785361000453,53542.52193456
2023-07-26,19:32:35.000,207,10970062,13525,0,1690399954,13113.089945609994,81.79309926000133,53542.54988304001
2023-07-26,19:32:36.000,207,10970001,13445,0,1690399955,13113.015846199989,81.9270327300037,53542.57783152001
2023-07-26,19:32:37.000,207,10969967,13525,0,1690399956,13113.069736679994,81.93408186000306,53542.61975424
2023-07-26,19:32:38.000,207,10969962,13325,0,1690399957,13113.083209299999,82.04686794000008,53542.62674136001
2023-07-26,19:32:39.000,207,10970019,13525,0,1690399958,13113.15730870999,82.16670315000374,53542.61276712
2023-07-26,19:32:40.000,207,10969982,13725,0,1690399959,13113.211199189995,82.23014531999797,53542.62674136001
2023-07-26,19:32:41.000,207,10970026,13565,0,1690399960,13113.332452769995,82.33588227000291,53542.67565120001
2023-07-26,19:32:42.000,207,10970019,13765,0,1690399961,13113.46717897,82.39227530999779,53542.73154816
2023-07-26,19:32:43.000,207,10969982,13525,0,1690399962,13113.50759683,82.44866834999993,53542.63372848
2023-07-26,19:32:44.000,207,10970040,13245,0,1690399963,13113.574959929996,82.54735616999824,53542.68962544
2023-07-26,19:32:45.000,207,10970001,13685,0,1690399964,13113.682740889992,82.58260182000231,53542.75250952
2023-07-26,19:32:46.000,207,10969994,13445,0,1690399965,13113.723158749992,82.6178474699991,53542.780458
2023-07-26,19:32:47.000,207,10970009,13445,0,1690399966,13113.750103990002,82.68833876999997,53542.78744512
2023-07-26,19:32:48.000,207,10969990,13405,0,1690399967,13113.763576609992,82.7306335500034,53542.80840648
2023-07-26,19:32:49.000,207,10970005,13325,0,1690399968,13113.783785539992,82.7658792000002,53542.836354959996
2023-07-26,19:32:50.000,207,10970073,13645,0,1690399969,13113.716422439997,82.7658792000002,53542.80840648
2023-07-26,19:32:51.000,207,10970057,13685,0,1690399970,13113.655795649996,82.79407572000491,53542.80141936
2023-07-26,19:32:52.000,207,10970017,13645,0,1690399971,13113.642323029992,82.82932137000171,53542.81539360001
2023-07-26,19:32:53.000,207,10969987,13445,0,1690399972,13113.561487309991,82.81522311000299,53542.74552240001
2023-07-26,19:32:54.000,207,10970026,13365,0,1690399973,13113.4873879,82.77292832999956,53542.822380720005
2023-07-26,19:32:55.000,207,10969999,13485,0,1690399974,13113.500860519991,82.71653529000469,53542.89923904
2023-07-26,19:32:56.000,207,10970022,13245,0,1690399975,13113.42002479999,82.59670008000103,53542.955136
2023-07-26,19:32:57.000,207,10969989,13565,0,1690399976,13113.37960693999,82.56145443000423,53542.941161760005
2023-07-26,19:32:58.000,207,10970001,13445,0,1690399977,13113.27856228999,82.49096313000337,53542.89923904
2023-07-26,19:32:59.000,207,10970026,13565,0,1690399978,13113.190990259995,82.46981573999801,53542.90622616
2023-07-26,19:33:00.000,207,10970002,13405,0,1690399979,13113.12362716,82.39932444000442,53542.93417464001
2023-07-26,19:33:01.000,207,10969988,13485,0,1690399980,13113.042791439999,82.3217840100042,53542.90622616
2023-07-26,19:33:02.000,207,10969973,13405,0,1690399981,13112.955219409989,82.27948923000076,53542.86430344001
2023-07-26,19:33:03.000,207,10970047,13565,0,1690399982,13112.921537859998,82.24424358000397,53542.871290560004
2023-07-26,19:33:04.000,207,10969968,13565,0,1690399983,13112.955219409989,82.21604705999925,53542.96212312001
2023-07-26,19:33:05.000,207,10970021,13565,0,1690399984,13113.103418229999,82.15260488999775,53542.9202004
2023-07-26,19:33:06.000,207,10970026,13405,0,1690399985,13113.110154539994,82.08211359000416,53542.93417464001
2023-07-26,19:33:07.000,207,10969956,13605,0,1690399986,13113.231408119995,82.03981881000072,53542.91321328001
2023-07-26,19:33:08.000,207,10969987,13685,0,1690399987,13113.251617049995,81.94113099000242,53542.871290560004
2023-07-26,19:33:09.000,207,10970021,13605,0,1690399988,13113.2852986,81.89178707999963,53542.822380720005
2023-07-26,19:33:10.000,207,10970016,13365,0,1690399989,13113.2852986,81.75785361000453,53542.89923904
2023-07-26,19:33:11.000,207,10970019,13485,0,1690399990,13113.2852986,81.6168710100028,53542.9202004
2023-07-26,19:33:12.000,207,10969989,14005,0,1690399991,13113.17751763999,81.47588841000106,53542.871290560004
2023-07-26,19:33:13.000,207,10970008,13605,0,1690399992,13113.002373579999,81.41949536999891,53542.836354959996
2023-07-26,19:33:14.000,207,10970028,13685,0,1690399993,13112.813756899988,81.32080755000061,53542.822380720005
2023-07-26,19:33:15.000,207,10969986,13645,0,1690399994,13112.584722359992,81.37720059000276,53542.76648376001
2023-07-26,19:33:16.000,207,10970012,13645,0,1690399995,13112.470205090001,81.44769189000363,53542.73853528
2023-07-26,19:33:17.000,207,10969979,13605,0,1690399996,13112.24117054999,81.6168710100028,53542.66167696
2023-07-26,19:33:18.000,207,10969984,13565,0,1690399997,13112.24790686,81.79309926000133,53542.75949664
2023-07-26,19:33:19.000,207,10969994,13285,0,1690399998,13112.194016379995,82.05391706999944,53542.71757392001
2023-07-26,19:33:20.000,207,10969994,13445,0,1690399999,13112.22096161999,82.28653836000012,53542.64770272001
2023-07-26,19:33:21.000,207,10969995,13725,0,1690400000,13112.396105679996,82.49096313000337,53542.67565120001
2023-07-26,19:33:22.000,207,10970008,13805,0,1690400001,13112.389369370001,82.71653529000469,53542.61975424
2023-07-26,19:33:23.000,207,10970026,13485,0,1690400002,13112.483677709992,82.84341963000043,53542.56385728
2023-07-26,19:33:24.000,207,10970017,13605,0,1690400003,13112.658821769997,83.01964787999896,53542.63372848
2023-07-26,19:33:25.000,207,10969976,13485,0,1690400004,13112.638612839997,83.18882699999813,53542.58481864
2023-07-26,19:33:26.000,207,10970012,13365,0,1690400005,13112.712712250002,83.2240726500022,53542.605780000005
2023-07-26,19:33:27.000,207,10970005,13805,0,1690400006,13112.860911069998,83.23112178000156,53542.724561040006
2023-07-26,19:33:28.000,207,10969992,13685,0,1690400007,13112.928274169994,83.2240726500022,53542.73853528
2023-07-26,19:33:29.000,207,10969985,13605,0,1690400008,13113.029318819994,83.10423743999854,53542.7105868
2023-07-26,19:33:30.000,207,10969999,13565,0,1690400009,13113.049527749994,82.94210744999873,53542.73853528
2023-07-26,19:33:31.000,207,10969989,13605,0,1690400010,13113.042791439999,82.70243702999869,53542.75250952
2023-07-26,19:33:32.000,207,10970010,13525,0,1690400011,13112.948483099994,82.42752096000186,53542.71757392001
2023-07-26,19:33:33.000,207,10970027,13605,0,1690400012,13112.867647379993,82.0750644600048,53542.668664079996
2023-07-26,19:33:34.000,207,10969995,13645,0,1690400013,13112.773339040003,81.67326404999767,53542.75250952
2023-07-26,19:33:35.000,207,10970015,13485,0,1690400014,13112.705975939993,81.33490580999933,53542.80141936
2023-07-26,19:33:36.000,207,10969997,13525,0,1690400015,13112.551040810002,80.97540018000291,53542.76648376001
2023-07-26,19:33:37.000,207,10970012,13605,0,1690400016,13112.456732469996,80.72163150000415,53542.703599680004
2023-07-26,19:33:38.000,207,10970012,13525,0,1690400017,13112.274852099996,80.52425586000027,53542.63372848
2023-07-26,19:33:39.000,207,10970051,13925,0,1690400018,13112.22769793,80.43966630000068,53542.66167696
2023-07-26,19:33:40.000,207,10970000,13445,0,1690400019,13112.22769793,80.44671543000004,53542.59180576
2023-07-26,19:33:41.000,207,10969968,13525,0,1690400020,13112.214225309996,80.44671543000004,53542.64770272001
2023-07-26,19:33:42.000,207,10970018,13445,0,1690400021,13112.234434239996,80.5524523799977,53542.57783152001
2023-07-26,19:33:43.000,207,10970015,13685,0,1690400022,13112.18054375999,80.72868063000351,53542.51494744
2023-07-26,19:33:44.000,207,10970030,13525,0,1690400023,13112.194016379995,80.89785975000268,53542.51494744
2023-07-26,19:33:45.000,207,10970046,13485,0,1690400024,13112.24117054999,81.109333649998,53542.52193456
2023-07-26,19:33:46.000,207,10970042,13605,0,1690400025,13112.18728007,81.28556190000381,53542.52193456
2023-07-26,19:33:47.000,207,10970008,13645,0,1690400026,13112.207489,81.4688392800017,53542.52193456
2023-07-26,19:33:48.000,207,10969997,13605,0,1690400027,13112.133389589995,81.72260796000046,53542.45905048001
2023-07-26,19:33:49.000,207,10969998,13525,0,1690400028,13112.11991696999,81.9270327300037,53542.43110200001
2023-07-26,19:33:50.000,207,10970004,13525,0,1690400029,13112.14012589999,82.0609661999988,53542.438089120005
2023-07-26,19:33:51.000,207,10970017,13445,0,1690400030,13112.18728007,82.1737522800031,53542.50097320001
2023-07-26,19:33:52.000,207,10969998,13245,0,1690400031,13112.20075268999,82.25834184000269,53542.54988304001
2023-07-26,19:33:53.000,207,10970026,13365,0,1690400032,13112.234434239996,82.29358748999948,53542.52193456
2023-07-26,19:33:54.000,207,10970025,13965,0,1690400033,13112.234434239996,82.24424358000397,53542.43110200001
2023-07-26,19:33:55.000,207,10970001,13405,0,1690400034,13112.355687819996,82.25129271000333,53542.45206336
2023-07-26,19:33:56.000,207,10970016,13605,0,1690400035,13112.402841989991,82.16670315000374,53542.47302472
2023-07-26,19:33:57.000,207,10970027,13365,0,1690400036,13112.443259849992,82.0609661999988,53542.45905048001
2023-07-26,19:33:58.000,207,10969979,13565,0,1690400037,13112.456732469996,81.9622783800005,53542.45905048001
2023-07-26,19:33:59.000,207,10970018,13525,0,1690400038,13112.463468779992,81.87768882000091,53542.49398608
2023-07-26,19:34:00.000,207,10970031,13245,0,1690400039,13112.456732469996,81.7155588300011,53542.486998960005
2023-07-26,19:34:01.000,207,10970004,13645,0,1690400040,13112.625140219992,81.58867448999808,53542.63372848
2023-07-26,19:34:02.000,207,10970016,13645,0,1690400041,13112.638612839997,81.44064276000427,53542.52892168001
2023-07-26,19:34:03.000,207,10969987,13565,0,1690400042,13112.625140219992,81.35605320000468,53542.47302472
2023-07-26,19:34:04.000,207,10970003,13525,0,1690400043,13112.685767009993,81.29966016000253,53542.45206336
2023-07-26,19:34:05.000,207,10970024,13485,0,1690400044,13112.732921180002,81.28556190000381,53542.47302472
2023-07-26,19:34:06.000,207,10969979,13845,0,1690400045,13112.746393799993,81.30670929000189,53542.47302472
2023-07-26,19:34:07.000,207,10969997,13725,0,1690400046,13112.685767009993,81.35605320000468,53542.41014064001
2023-07-26,19:34:08.000,207,10970012,13565,0,1690400047,13112.712712250002,81.38424972000212,53542.4660376
2023-07-26,19:34:09.000,207,10969990,13405,0,1690400048,13112.726184869993,81.45474102000298,53542.43110200001
2023-07-26,19:34:10.000,207,10970073,13365,0,1690400049,13112.692503320002,81.5040849299985,53542.26341112001
2023-07-26,19:34:11.000,207,10970004,13645,0,1690400050,13112.712712250002,81.52523232000385,53542.319308080005
2023-07-26,19:34:12.000,207,10969954,13605,0,1690400051,13112.732921180002,81.5040849299985,53542.35424368
2023-07-26,19:34:13.000,207,10970047,13605,0,1690400052,13112.679030699997,81.5675271,53542.29135960001
2023-07-26,19:34:14.000,207,10969983,13565,0,1690400053,13112.739657489998,81.52523232000385,53542.24943688
2023-07-26,19:34:15.000,207,10970013,13685,0,1690400054,13112.780075349998,81.51818319000449,53542.3262952
2023-07-26,19:34:16.000,207,10969975,13765,0,1690400055,13112.732921180002,81.53933058000257,53542.34725656
2023-07-26,19:34:17.000,207,10970013,13405,0,1690400056,13112.658821769997,81.56047797000065,53542.34026944001
2023-07-26,19:34:18.000,207,10970014,13445,0,1690400057,13112.503886639992,81.60277275000408,53542.29834672
2023-07-26,19:34:19.000,207,10970008,13405,0,1690400058,13112.335478889996,81.63801840000087,53542.24943688
2023-07-26,19:34:20.000,207,10970036,13925,0,1690400059,13112.11991696999,81.72965708999982,53542.1865528
2023-07-26,19:34:21.000,207,10970016,13565,0,1690400060,13111.991927079995,81.80719752000005,53542.27738536
2023-07-26,19:34:22.000,207,10970009,13605,0,1690400061,13111.789837779994,81.90588533999835,53542.23546264
2023-07-26,19:34:23.000,207,10969992,13605,0,1690400062,13111.702265749998,82.025720550002,53542.27738536
2023-07-26,19:34:24.000,207,10970006,13525,0,1690400063,13111.668584199993,82.09621185000287,53542.256424
2023-07-26,19:34:25.000,207,10970014,13325,0,1690400064,13111.661847889998,82.25834184000269,53542.24943688
2023-07-26,19:34:26.000,207,10970030,13565,0,1690400065,13111.729210989994,82.32883314000355,53542.151617200005
2023-07-26,19:34:27.000,207,10970059,13645,0,1690400066,13111.803310399999,82.41342270000314,53542.1166816
2023-07-26,19:34:28.000,207,10970012,13405,0,1690400067,13111.951509219994,82.483914000004,53542.09572024001
2023-07-26,19:34:29.000,207,10970008,13805,0,1690400068,13112.09970803999,82.56145443000423,53542.10969448
2023-07-26,19:34:30.000,207,10969995,13445,0,1690400069,13112.18728007,82.57555269000295,53542.04681040001
2023-07-26,19:34:31.000,207,10970014,13605,0,1690400070,13112.281588409991,82.63194572999782,53542.053797520006
2023-07-26,19:34:32.000,207,10969994,13405,0,1690400071,13112.348951510001,82.63194572999782,53541.96995208
2023-07-26,19:34:33.000,207,10970010,13925,0,1690400072,13112.490414020001,82.6178474699991,53542.053797520006
2023-07-26,19:34:34.000,207,10970020,13485,0,1690400073,13112.517359259997,82.61079833999975,53542.01886192
2023-07-26,19:34:35.000,207,10970014,13405,0,1690400074,13112.524095569992,82.62489659999846,53541.983926320005
2023-07-26,19:34:36.000,207,10969976,13725,0,1690400075,13112.497150329997,82.59670008000103,53542.01886192
2023-07-26,19:34:37.000,207,10969990,13605,0,1690400076,13112.476941399997,82.59670008000103,53541.97693920001
2023-07-26,19:34:38.000,207,10970000,13805,0,1690400077,13112.456732469996,82.55440530000487,53542.07475888001
2023-07-26,19:34:39.000,207,10970016,13645,0,1690400078,13112.423050919992,82.52620878000016,53542.09572024001
2023-07-26,19:34:40.000,207,10970037,13565,0,1690400079,13112.342215199991,82.50506139000208,53541.99091344
2023-07-26,19:34:41.000,207,10970003,13365,0,1690400080,13112.274852099996,82.51211052000144,53542.1166816
2023-07-26,19:34:42.000,207,10970026,13605,0,1690400081,13112.194016379995,82.4557174799993,53542.02584904001
2023-07-26,19:34:43.000,207,10970000,13525,0,1690400082,13112.10644435,82.37817704999907,53541.94899072
2023-07-26,19:34:44.000,207,10970003,13845,0,1690400083,13112.012136009995,82.28653836000012,53541.99091344
2023-07-26,19:34:45.000,207,10970003,13765,0,1690400084,13112.01887231999,82.23014531999797,53542.0118748
2023-07-26,19:34:46.000,207,10970029,13405,0,1690400085,13111.92456398,82.15965402000438,53541.97693920001
2023-07-26,19:34:47.000,207,10970022,13685,0,1690400086,13111.92456398,82.10326098000223,53542.03982328
2023-07-26,19:34:48.000,207,10969998,13285,0,1690400087,13111.884146119999,82.03276968000137,53542.00488768001
2023-07-26,19:34:49.000,207,10970027,13525,0,1690400088,13111.89761873999,81.99047489999793,53542.08873312
2023-07-26,19:34:50.000,207,10970052,13845,0,1690400089,13111.816783019989,81.91293446999771,53542.032836160004
2023-07-26,19:34:51.000,207,10970034,13645,0,1690400090,13111.729210989994,81.87768882000091,53542.00488768001
2023-07-26,19:34:52.000,207,10970017,13405,0,1690400091,13111.587748479993,81.84949230000348,53542.03982328
2023-07-26,19:34:53.000,207,10970039,13525,0,1690400092,13111.466494899993,81.83539404000476,53542.02584904001
2023-07-26,19:34:54.000,207,10970002,13525,0,1690400093,13111.351977630002,81.77195187000325,53542.03982328
2023-07-26,19:34:55.000,207,10969951,13405,0,1690400094,13111.223987739992,81.77900100000261,53542.00488768001
2023-07-26,19:34:56.000,207,10969981,13605,0,1690400095,13111.250932980001,81.7155588300011,53542.06777176
2023-07-26,19:34:57.000,207,10970016,13445,0,1690400096,13111.230724050001,81.65916578999895,53542.0118748
2023-07-26,19:34:58.000,207,10970045,13405,0,1690400097,13111.304823459992,81.6168710100028,53542.032836160004
2023-07-26,19:34:59.000,207,10970065,13885,0,1690400098,13111.459758589997,81.56047797000065,53542.0118748
2023-07-26,19:35:00.000,207,10969962,13485,0,1690400099,13111.715738369989,81.51818319000449,53542.03982328
2023-07-26,19:35:01.000,207,10970017,13965,0,1690400100,13111.90435505,81.42654449999827,53542.03982328
2023-07-26,19:35:02.000,207,10970046,13725,0,1690400101,13112.14686221,81.34900406999805,53542.02584904001
2023-07-26,19:35:03.000,207,10970045,13445,0,1690400102,13112.30853365,81.22916886000166,53542.06078464
2023-07-26,19:35:04.000,207,10969966,13925,0,1690400103,13112.524095569992,81.06703887000185,53542.09572024001
2023-07-26,19:35:05.000,207,10970013,13405,0,1690400104,13112.625140219992,80.8767123600046,53542.12366872001
2023-07-26,19:35:06.000,207,10970030,13765,0,1690400105,13112.638612839997,80.65818933000264,53542.09572024001
2023-07-26,19:35:07.000,207,10970035,13765,0,1690400106,13112.551040810002,80.51720673000091,53542.06078464
2023-07-26,19:35:08.000,207,10970018,13525,0,1690400107,13112.584722359992,80.32688022000366,53542.09572024001
2023-07-26,19:35:09.000,207,10969994,13565,0,1690400108,13112.571249740002,80.19294675000128,53542.1865528
2023-07-26,19:35:10.000,207,10969990,13765,0,1690400109,13112.503886639992,80.10130806000234,53542.14463008001
2023-07-26,19:35:11.000,207,10969987,13885,0,1690400110,13112.443259849992,80.08720980000362,53542.10969448
2023-07-26,19:35:12.000,207,10970001,13805,0,1690400111,13112.449996160001,80.06606240999827,53542.23546264
2023-07-26,19:35:13.000,207,10969986,13605,0,1690400112,13112.429787230001,80.08016067000426,53542.21450128001
2023-07-26,19:35:14.000,207,10969976,13605,0,1690400113,13112.423050919992,80.17884849000257,53542.200527040004
2023-07-26,19:35:15.000,207,10970005,13605,0,1690400114,13112.402841989991,80.31278195999766,53542.12366872001
2023-07-26,19:35:16.000,207,10970025,13245,0,1690400115,13112.470205090001,80.46081368999876,53542.17956568
2023-07-26,19:35:17.000,207,10969984,13605,0,1690400116,13112.564513429992,80.62999280999793,53542.24943688
2023-07-26,19:35:18.000,207,10969997,13645,0,1690400117,13112.692503320002,80.85556496999925,53542.270398240005
2023-07-26,19:35:19.000,207,10970018,13525,0,1690400118,13112.894592619989,81.08113713000057,53542.24943688
2023-07-26,19:35:20.000,207,10970041,13285,0,1690400119,13113.170781329994,81.20802147000359,53542.34026944001
2023-07-26,19:35:21.000,207,10970038,13605,0,1690400120,13113.413288489995,81.3701514600034,53542.36123080001
2023-07-26,19:35:22.000,207,10970017,13605,0,1690400121,13113.689477200001,81.48998666999978,53542.3961664
2023-07-26,19:35:23.000,207,10970039,13605,0,1690400122,13113.918511739997,81.48293754000042,53542.35424368
2023-07-26,19:35:24.000,207,10969993,13325,0,1690400123,13114.262063549999,81.46179015000234,53542.389179280006
2023-07-26,19:35:25.000,207,10970001,13525,0,1690400124,13114.632560599995,81.42654449999827,53542.47302472
2023-07-26,19:35:26.000,207,10970033,13725,0,1690400125,13114.868331450001,81.37720059000276,53542.48001184001
2023-07-26,19:35:27.000,207,10970047,13645,0,1690400126,13115.252301119988,81.31375842000125,53542.59879288001
2023-07-26,19:35:28.000,207,10970060,13765,0,1690400127,13115.53522613999,81.23621799000102,53542.75250952
2023-07-26,19:35:29.000,207,10969972,13405,0,1690400128,13115.77773329999,81.18687407999823,53542.69661256001
2023-07-26,19:35:30.000,207,10970001,13485,0,1690400129,13115.87877794999,81.13753017000272,53542.68263832
2023-07-26,19:35:31.000,207,10970006,13645,0,1690400130,13116.040449389991,81.109333649998,53542.80840648
2023-07-26,19:35:32.000,207,10970005,13445,0,1690400131,13116.080867249992,81.11638278000464,53542.773470880005
2023-07-26,19:35:33.000,207,10969991,13605,0,1690400132,13116.235802379997,81.08113713000057,53542.9202004
2023-07-26,19:35:34.000,207,10969955,13485,0,1690400133,13116.276220239997,81.15162843000144,53542.97609736
2023-07-26,19:35:35.000,207,10970037,13565,0,1690400134,13116.410946440003,81.27851277000445,53543.038981440004
2023-07-26,19:35:36.000,207,10970018,13445,0,1690400135,13116.545672639993,81.39129885000148,53543.108852640005
2023-07-26,19:35:37.000,207,10969994,13925,0,1690400136,13116.767970869994,81.56047797000065,53543.24160792
2023-07-26,19:35:38.000,207,10970008,13405,0,1690400137,13116.91616968999,81.73670621999918,53543.206672320004
2023-07-26,19:35:39.000,207,10969970,13485,0,1690400138,13117.05763219999,81.91998360000434,53543.1647496
2023-07-26,19:35:40.000,207,10969992,13565,0,1690400139,13117.273194119996,82.15260488999775,53543.26955640001
2023-07-26,19:35:41.000,207,10969986,13765,0,1690400140,13117.475283419997,82.34998053000163,53543.43724728001
2023-07-26,19:35:42.000,207,10969998,13445,0,1690400141,13117.616745929998,82.46981573999801,53543.47917
2023-07-26,19:35:43.000,207,10970024,13925,0,1690400142,13117.704317959993,82.58260182000231,53543.48615712001
2023-07-26,19:35:44.000,207,10969991,13445,0,1690400143,13117.812098919989,82.70243702999869,53543.52109272
2023-07-26,19:35:45.000,207,10969990,13605,0,1690400144,13117.940088809999,82.68833876999997,53543.73769344
2023-07-26,19:35:46.000,207,10969964,13605,0,1690400145,13117.93335249999,82.70243702999869,53543.80057752001
2023-07-26,19:35:47.000,207,10970016,13525,0,1690400146,13118.027660839994,82.66014225000254,53543.82153888001
2023-07-26,19:35:48.000,207,10970016,13765,0,1690400147,13118.0007156,82.61079833999975,53543.88442296
2023-07-26,19:35:49.000,207,10970010,13525,0,1690400148,13118.09502393999,82.54030703999888,53543.96826840001
2023-07-26,19:35:50.000,207,10970002,13725,0,1690400149,13118.06134239,82.43457009000122,53543.996216880005
2023-07-26,19:35:51.000,207,10970041,13405,0,1690400150,13118.128705489995,82.25834184000269,53544.13595928001
2023-07-26,19:35:52.000,207,10969989,13645,0,1690400151,13118.169123349995,82.025720550002,53544.20583048001
2023-07-26,19:35:53.000,207,10969994,13845,0,1690400152,13118.22301383,81.84949230000348,53544.282688800005
2023-07-26,19:35:54.000,207,10969991,13565,0,1690400153,13118.310585859996,81.62392014000216,53544.345572879996
2023-07-26,19:35:55.000,207,10969967,13605,0,1690400154,13118.4048942,81.41244623999955,53544.37352136001
2023-07-26,19:35:56.000,207,10970016,13845,0,1690400155,13118.425103130001,81.23621799000102,53544.450379680005
2023-07-26,19:35:57.000,207,10970028,13485,0,1690400156,13118.472257299996,81.06703887000185,53544.39448272001
2023-07-26,19:35:58.000,207,10969987,13405,0,1690400157,13118.465520990001,80.95425279000483,53544.43640544
2023-07-26,19:35:59.000,207,10969995,13445,0,1690400158,13118.633928739997,80.84851583999989,53544.59012208001
2023-07-26,19:36:00.000,207,10970013,13645,0,1690400159,13118.714764459997,80.79917193000438,53544.64601904
2023-07-26,19:36:01.000,207,10969987,13765,0,1690400160,13118.755182319997,80.7639262800003,53544.69492888
2023-07-26,19:36:02.000,207,10970006,13245,0,1690400161,13118.836018039998,80.7639262800003,53544.72287736
2023-07-26,19:36:03.000,207,10970005,13525,0,1690400162,13118.795600179998,80.79212279999774,53544.618070560005
2023-07-26,19:36:04.000,207,10969969,13685,0,1690400163,13118.876435899998,80.89785975000268,53544.80672280001
2023-07-26,19:36:05.000,207,10970029,13605,0,1690400164,13118.916853759998,80.94015452999884,53544.85563264001
2023-07-26,19:36:06.000,207,10969987,13405,0,1690400165,13118.896644829998,81.03179321999778,53544.82069704
2023-07-26,19:36:07.000,207,10970039,13805,0,1690400166,13118.943798999993,81.10228451999865,53544.94646520001
2023-07-26,19:36:08.000,207,10969984,13445,0,1690400167,13118.930326379988,81.14457930000208,53544.99537504001
2023-07-26,19:36:09.000,207,10969982,13565,0,1690400168,13118.937062689998,81.16572669000016,53545.0862076
2023-07-26,19:36:10.000,207,10970044,13925,0,1690400169,13118.802336489993,81.24326712000038,53544.99537504001
2023-07-26,19:36:11.000,207,10970003,13325,0,1690400170,13118.829281730003,81.2221197300023,53545.100181840004
2023-07-26,19:36:12.000,207,10969987,13845,0,1690400171,13118.761918629993,81.25031624999974,53545.20498864
2023-07-26,19:36:13.000,207,10970044,13805,0,1690400172,13118.701291839992,81.19392321000487,53545.1560788
2023-07-26,19:36:14.000,207,10970040,13525,0,1690400173,13118.681082909992,81.2221197300023,53545.23293712001
2023-07-26,19:36:15.000,207,10970073,13885,0,1690400174,13118.775391249997,81.16572669000016,53545.32376968
2023-07-26,19:36:16.000,207,10970052,13445,0,1690400175,13118.755182319997,81.24326712000038,53545.30979544001
2023-07-26,19:36:17.000,207,10969961,13765,0,1690400176,13118.849490660003,81.18687407999823,53545.42158936
2023-07-26,19:36:18.000,207,10970031,13725,0,1690400177,13118.910117449988,81.20802147000359,53545.39364088
2023-07-26,19:36:19.000,207,10970032,13605,0,1690400178,13119.071788889989,81.18687407999823,53545.44953784001
2023-07-26,19:36:20.000,207,10970004,13685,0,1690400179,13119.166097229994,81.20802147000359,53545.44953784001
2023-07-26,19:36:21.000,207,10970020,13405,0,1690400180,13119.34124129,81.14457930000208,53545.49844768001
2023-07-26,19:36:22.000,207,10969992,13525,0,1690400181,13119.49617641999,81.13048104000336,53545.6102416
2023-07-26,19:36:23.000,207,10970028,13925,0,1690400182,13119.678056789991,81.10228451999865,53545.59626736001
2023-07-26,19:36:24.000,207,10969996,13605,0,1690400183,13119.927300260002,81.02474408999842,53545.66613856001
2023-07-26,19:36:25.000,207,10969977,13645,0,1690400184,13119.967718120002,80.98949844000163,53545.68709992
2023-07-26,19:36:26.000,207,10969979,13725,0,1690400185,13120.048553840003,80.94015452999884,53545.6801128
2023-07-26,19:36:27.000,207,10969991,13685,0,1690400186,13120.156334799998,80.92605627000012,53545.81286808001
2023-07-26,19:36:28.000,207,10970022,13605,0,1690400187,13120.149598489988,80.9119580100014,53545.89671352
2023-07-26,19:36:29.000,207,10970002,13525,0,1690400188,13120.028344910002,80.84146671000053,53545.8198552
2023-07-26,19:36:30.000,207,10970028,13405,0,1690400189,13119.853200849997,80.80622106000374,53545.910687760006
2023-07-26,19:36:31.000,207,10969999,13645,0,1690400190,13119.691529409996,80.82031932000245,53545.98754608
2023-07-26,19:36:32.000,207,10969968,13565,0,1690400191,13119.44228594,80.80622106000374,53546.04344304
2023-07-26,19:36:33.000,207,10970019,13485,0,1690400192,13119.19304246999,80.78507366999838,53546.057417280004
2023-07-26,19:36:34.000,207,10970010,13565,0,1690400193,13118.869699589988,80.86966322999797,53546.00152032001
2023-07-26,19:36:35.000,207,10969971,13725,0,1690400194,13118.687819220002,80.89081062000332,53546.02946880001
2023-07-26,19:36:36.000,207,10970007,13685,0,1690400195,13118.371212649996,80.98949844000163,53545.96658472
2023-07-26,19:36:37.000,207,10969995,13525,0,1690400196,13118.290376929996,81.02474408999842,53546.008507440005
2023-07-26,19:36:38.000,207,10970026,13445,0,1690400197,13118.07481500999,81.123431910004,53545.93164912001
2023-07-26,19:36:39.000,207,10969995,13485,0,1690400198,13118.0007156,81.15162843000144,53545.924662
2023-07-26,19:36:40.000,207,10970004,13605,0,1690400199,13118.02092453,81.16572669000016,53545.98754608
2023-07-26,19:36:41.000,207,10970020,13605,0,1690400200,13118.007451909994,81.109333649998,53545.90370064001
2023-07-26,19:36:42.000,207,10969986,13765,0,1690400201,13118.04113346,81.04589148000377,53545.90370064001
2023-07-26,19:36:43.000,207,10970047,13325,0,1690400202,13118.01418821999,80.92605627000012,53545.8547908
2023-07-26,19:36:44.000,207,10969975,13445,0,1690400203,13118.05460607999,80.7639262800003,53545.84780368
2023-07-26,19:36:45.000,207,10970011,13605,0,1690400204,13118.17585965999,80.57359977000306,53545.89671352
2023-07-26,19:36:46.000,207,10970017,13645,0,1690400205,13118.2028049,80.3550767400011,53545.88273928001
2023-07-26,19:36:47.000,207,10970012,13325,0,1690400206,13118.418366819991,80.08016067000426,53545.96658472
2023-07-26,19:36:48.000,207,10970025,13925,0,1690400207,13118.505938850001,79.83344112000486,53545.924662
2023-07-26,19:36:49.000,207,10969986,13845,0,1690400208,13118.681082909992,79.60786896000354,53545.938636240004
2023-07-26,19:36:50.000,207,10970031,13365,0,1690400209,13118.741709699992,79.41754244999902,53546.01549456
2023-07-26,19:36:51.000,207,10970037,13685,0,1690400210,13118.782127559993,79.33295288999943,53545.889726400004
2023-07-26,19:36:52.000,207,10969983,13725,0,1690400211,13118.822545419993,79.31180550000136,53545.959597600006
2023-07-26,19:36:53.000,207,10969985,13445,0,1690400212,13118.836018039998,79.304756370002,53545.924662
2023-07-26,19:36:54.000,207,10970048,13245,0,1690400213,13118.842754349993,79.39639506000094,53545.98055896001
2023-07-26,19:36:55.000,207,10969975,13605,0,1690400214,13118.977480549998,79.56557418000011,53546.0644044
2023-07-26,19:36:56.000,207,10969992,13565,0,1690400215,13118.957271619998,79.79819547000079,53546.02946880001
2023-07-26,19:36:57.000,207,10970049,13405,0,1690400216,13119.098734129999,80.08720980000362,53545.9945332
2023-07-26,19:36:58.000,207,10970046,13485,0,1690400217,13119.15262460999,80.37622412999917,53546.03645592
2023-07-26,19:36:59.000,207,10970068,13565,0,1690400218,13119.17283353999,80.67228759000136,53545.93164912001
2023-07-26,19:37:00.000,207,10970040,13565,0,1690400219,13119.27387818999,80.94015452999884,53545.98754608
2023-07-26,19:37:01.000,207,10970013,13525,0,1690400220,13119.39513176999,81.15162843000144,53546.02946880001
2023-07-26,19:37:02.000,207,10970037,13725,0,1690400221,13119.38165915,81.29966016000253,53545.98055896001
2023-07-26,19:37:03.000,207,10970046,13565,0,1690400222,13119.42207701,81.3701514600034,53546.03645592
2023-07-26,19:37:04.000,207,10970050,13685,0,1690400223,13119.40186808,81.30670929000189,53546.05043016001
2023-07-26,19:37:05.000,207,10970010,13645,0,1690400224,13119.39513176999,81.123431910004,53546.08536576
2023-07-26,19:37:06.000,207,10970048,13645,0,1690400225,13119.17956985,80.8767123600046,53546.15523696
2023-07-26,19:37:07.000,207,10970047,13685,0,1690400226,13118.997689479998,80.58064890000242,53546.106327120004
2023-07-26,19:37:08.000,207,10970018,13765,0,1690400227,13118.775391249997,80.19999588000064,53546.1342756
2023-07-26,19:37:09.000,207,10969998,13725,0,1690400228,13118.505938850001,79.86868677000166,53546.16222408
2023-07-26,19:37:10.000,207,10970035,13525,0,1690400229,13118.088287629995,79.49508287999925,53546.14824984001
2023-07-26,19:37:11.000,207,10969982,13685,0,1690400230,13117.89293463999,79.13557725000283,53546.19715968001
2023-07-26,19:37:12.000,207,10970008,13285,0,1690400231,13117.583064379993,78.83951379000064,53546.15523696
2023-07-26,19:37:13.000,207,10970024,13405,0,1690400232,13117.347293530001,78.64918728000339,53546.09934000001
2023-07-26,19:37:14.000,207,10969984,13445,0,1690400233,13117.10478637,78.53640119999909,53546.02248168
2023-07-26,19:37:15.000,207,10970037,13845,0,1690400234,13117.04415958,78.53640119999909,53546.04344304
2023-07-26,19:37:16.000,207,10969999,13645,0,1690400235,13116.96332386,78.67738380000083,53546.008507440005
2023-07-26,19:37:17.000,207,10970094,13725,0,1690400236,13116.922906,78.89590683000279,53545.90370064001
2023-07-26,19:37:18.000,207,10970012,13765,0,1690400237,13116.98353279,79.20606855000369,53545.88273928001
2023-07-26,19:37:19.000,207,10970009,13565,0,1690400238,13117.03742326999,79.53737766000268,53545.83382944001
2023-07-26,19:37:20.000,207,10970013,13445,0,1690400239,13117.071104819996,79.95327633000124,53545.840816560005
2023-07-26,19:37:21.000,207,10969997,13645,0,1690400240,13117.138467919991,80.34802761000174,53545.8547908
2023-07-26,19:37:22.000,207,10970031,13765,0,1690400241,13117.02395065,80.69343497999944,53545.722035520004
2023-07-26,19:37:23.000,207,10970017,13525,0,1690400242,13116.970060169995,81.08818625999993,53545.68709992
2023-07-26,19:37:24.000,207,10970010,13565,0,1690400243,13116.747761939994,81.3701514600034,53545.65915144
2023-07-26,19:37:25.000,207,10969975,13565,0,1690400244,13116.606299429994,81.56047797000065,53545.64517720001
2023-07-26,19:37:26.000,207,10970021,13525,0,1690400245,13116.309901790002,81.72965708999982,53545.70107416
2023-07-26,19:37:27.000,207,10970054,13765,0,1690400246,13115.98655891,81.72965708999982,53545.65216432
2023-07-26,19:37:28.000,207,10969998,13925,0,1690400247,13115.629534479995,81.63801840000087,53545.65216432
2023-07-26,19:37:29.000,207,10969989,13565,0,1690400248,13115.326400529993,81.48998666999978,53545.64517720001
2023-07-26,19:37:30.000,207,10970070,13845,0,1690400249,13114.915485619997,81.29261103000317,53545.603254480004
2023-07-26,19:37:31.000,207,10970090,13765,0,1690400250,13114.57867011999,81.04589148000377,53545.49844768001
2023-07-26,19:37:32.000,207,10969980,13645,0,1690400251,13114.27553616999,80.78507366999838,53545.505434800005
2023-07-26,19:37:33.000,207,10969993,13605,0,1690400252,13114.053237939988,80.53130498999963,53545.34473104
2023-07-26,19:37:34.000,207,10970049,13405,0,1690400253,13113.891566500002,80.19294675000128,53545.337743920005
2023-07-26,19:37:35.000,207,10970035,13605,0,1690400254,13113.878093879997,79.97442371999932,53545.35171816
2023-07-26,19:37:36.000,207,10970025,13525,0,1690400255,13113.824203399992,79.77704808000271,53545.2958212
2023-07-26,19:37:37.000,207,10970045,13485,0,1690400256,13113.817467089997,79.66426199999842,53545.218962880004
2023-07-26,19:37:38.000,207,10970033,13925,0,1690400257,13113.830939710002,79.60786896000354,53545.16306592001
2023-07-26,19:37:39.000,207,10969968,13605,0,1690400258,13113.824203399992,79.6149180900029,53545.100181840004
2023-07-26,19:37:40.000,207,10969995,13765,0,1690400259,13113.864621259992,79.6501637399997,53545.03729776
2023-07-26,19:37:41.000,207,10969988,13485,0,1690400260,13113.857884949997,79.74180242999864,53544.97441368001
2023-07-26,19:37:42.000,207,10970001,13645,0,1690400261,13113.938720669998,79.80524460000015,53544.93249096
2023-07-26,19:37:43.000,207,10970011,13605,0,1690400262,13113.891566500002,79.97442371999932,53544.848645519996
2023-07-26,19:37:44.000,207,10969987,13405,0,1690400263,13113.905039119993,80.15065196999785,53544.87659400001
2023-07-26,19:37:45.000,207,10970026,13605,0,1690400264,13113.790521850002,80.3057328299983,53544.87659400001
2023-07-26,19:37:46.000,207,10970025,13765,0,1690400265,13113.662531959992,80.44671543000004,53544.785761440005
2023-07-26,19:37:47.000,207,10969981,13925,0,1690400266,13113.500860519991,80.62294367999857,53544.70890312001
2023-07-26,19:37:48.000,207,10970030,13725,0,1690400267,13113.231408119995,80.70753323999816,53544.62505768
2023-07-26,19:37:49.000,207,10970031,13565,0,1690400268,13112.995637269989,80.8132701900031,53544.53422512
2023-07-26,19:37:50.000,207,10970022,13605,0,1690400269,13112.820493209998,80.86966322999797,53544.54121224001
2023-07-26,19:37:51.000,207,10970050,13365,0,1690400270,13112.604931289992,80.90490888000204,53544.48531528
2023-07-26,19:37:52.000,207,10970008,13765,0,1690400271,13112.382633059991,80.95425279000483,53544.47832816
2023-07-26,19:37:53.000,207,10970011,13645,0,1690400272,13112.173807449995,80.96130192000419,53544.35954712
2023-07-26,19:37:54.000,207,10970015,13325,0,1690400273,13111.991927079995,80.9119580100014,53544.345572879996
2023-07-26,19:37:55.000,207,10969993,13485,0,1690400274,13111.85720087999,80.90490888000204,53544.233778960006
2023-07-26,19:37:56.000,207,10970010,13605,0,1690400275,13111.709002059994,80.82736845000181,53544.22679184001
2023-07-26,19:37:57.000,207,10970046,13245,0,1690400276,13111.567539549993,80.75687715000095,53544.13595928001
2023-07-26,19:37:58.000,207,10970036,13645,0,1690400277,13111.486703829993,80.72868063000351,53544.05910096001
2023-07-26,19:37:59.000,207,10970008,13605,0,1690400278,13111.527121689993,80.61589454999921,53544.03813960001
2023-07-26,19:38:00.000,207,10970033,13565,0,1690400279,13111.520385379998,80.64409107000392,53543.96826840001
2023-07-26,19:38:01.000,207,10969994,13685,0,1690400280,13111.520385379998,80.61589454999921,53543.88442296
2023-07-26,19:38:02.000,207,10970034,13485,0,1690400281,13111.567539549993,80.62294367999857,53543.842500239996
2023-07-26,19:38:03.000,207,10970032,13725,0,1690400282,13111.581012169998,80.61589454999921,53543.674809359996
2023-07-26,19:38:04.000,207,10970033,13925,0,1690400283,13111.661847889998,80.63704194000456,53543.62589952
2023-07-26,19:38:05.000,207,10970053,13685,0,1690400284,13111.796574089989,80.665238460002,53543.57000256
2023-07-26,19:38:06.000,207,10970060,13805,0,1690400285,13111.884146119999,80.68638585000008,53543.53506696001
2023-07-26,19:38:07.000,207,10970021,13405,0,1690400286,13111.931300289994,80.73572976000287,53543.45820864
2023-07-26,19:38:08.000,207,10970000,13565,0,1690400287,13111.95824552999,80.68638585000008,53543.43026016
2023-07-26,19:38:09.000,207,10970003,13685,0,1690400288,13111.96498184,80.62999280999793,53543.51410560001
2023-07-26,19:38:10.000,207,10970054,13765,0,1690400289,13111.90435505,80.59474716000113,53543.46519576001
2023-07-26,19:38:11.000,207,10969996,13725,0,1690400290,13111.87740980999,80.5665506400037,53543.43026016
2023-07-26,19:38:12.000,207,10970000,13765,0,1690400291,13111.762892539999,80.58064890000242,53543.395324560006
2023-07-26,19:38:13.000,207,10970001,13605,0,1690400292,13111.648375269993,80.60884541999985,53543.26256928
2023-07-26,19:38:14.000,207,10970019,13525,0,1690400293,13111.554066930003,80.61589454999921,53543.34641472001
2023-07-26,19:38:15.000,207,10970035,13765,0,1690400294,13111.520385379998,80.65818933000264,53543.36737608001
2023-07-26,19:38:16.000,207,10970038,13645,0,1690400295,13111.432813350002,80.72868063000351,53543.26256928
2023-07-26,19:38:17.000,207,10970035,13605,0,1690400296,13111.358713939997,80.8132701900031,53543.171736719996
2023-07-26,19:38:18.000,207,10970039,13485,0,1690400297,13111.392395490002,80.92605627000012,53543.1647496
2023-07-26,19:38:19.000,207,10970032,13765,0,1690400298,13111.392395490002,81.04589148000377,53543.108852640005
2023-07-26,19:38:20.000,207,10970036,13605,0,1690400299,13111.439549659997,81.16572669000016,53543.13680112
2023-07-26,19:38:21.000,207,10970066,13565,0,1690400300,13111.412604420002,81.32080755000061,53542.96911024
2023-07-26,19:38:22.000,207,10970038,13485,0,1690400301,13111.426077039992,81.46179015000234,53543.04596856
2023-07-26,19:38:23.000,207,10970027,13605,0,1690400302,13111.446285969992,81.58867448999808,53542.93417464001
2023-07-26,19:38:24.000,207,10970008,13405,0,1690400303,13111.439549659997,81.69441144000302,53542.87827768
2023-07-26,19:38:25.000,207,10970015,13365,0,1690400304,13111.486703829993,81.79309926000133,53542.93417464001
2023-07-26,19:38:26.000,207,10970030,13765,0,1690400305,13111.466494899993,81.8635905600022,53542.99705872
2023-07-26,19:38:27.000,207,10970058,13525,0,1690400306,13111.466494899993,81.91998360000434,53542.88526480001
2023-07-26,19:38:28.000,207,10970080,13605,0,1690400307,13111.378922869997,81.91998360000434,53542.8503292
2023-07-26,19:38:29.000,207,10969987,13725,0,1690400308,13111.372186560002,81.95522925000114,53542.80840648
2023-07-26,19:38:30.000,207,10970034,13805,0,1690400309,13111.304823459992,81.84949230000348,53542.88526480001
2023-07-26,19:38:31.000,207,10970043,13565,0,1690400310,13111.277878219997,81.77195187000325,53542.91321328001
2023-07-26,19:38:32.000,207,10970024,13605,0,1690400311,13111.176833569996,81.64506753000023,53542.96911024
2023-07-26,19:38:33.000,207,10970027,13765,0,1690400312,13111.10947047,81.54637971000193,53542.93417464001
2023-07-26,19:38:34.000,207,10970026,13525,0,1690400313,13110.90738117,81.4335936300049,53542.80141936
2023-07-26,19:38:35.000,207,10970030,13485,0,1690400314,13110.77939127999,81.34195493999869,53542.780458
2023-07-26,19:38:36.000,207,10970093,13725,0,1690400315,13110.631192459994,81.2573653799991,53542.822380720005
2023-07-26,19:38:37.000,207,10970041,13645,0,1690400316,13110.462784709998,81.17277581999952,53542.79443224001
2023-07-26,19:38:38.000,207,10970037,13645,0,1690400317,13110.321322199998,81.13048104000336,53542.780458
2023-07-26,19:38:39.000,207,10969987,13525,0,1690400318,13110.193332310002,81.01769495999906,53542.654689840005
2023-07-26,19:38:40.000,207,10970042,13365,0,1690400319,13110.112496590002,80.98949844000163,53542.71757392001
2023-07-26,19:38:41.000,207,10970015,13565,0,1690400320,13110.004715629992,80.95425279000483,53542.74552240001
2023-07-26,19:38:42.000,207,10970053,13725,0,1690400321,13109.8497805,80.9472036599982,53542.66167696
2023-07-26,19:38:43.000,207,10970009,13405,0,1690400322,13109.72179060999,80.98949844000163,53542.62674136001
2023-07-26,19:38:44.000,207,10970016,13725,0,1690400323,13109.48601976,81.123431910004,53542.52193456
2023-07-26,19:38:45.000,207,10970010,13525,0,1690400324,13109.378238799989,81.21507060000295,53542.42411488
2023-07-26,19:38:46.000,207,10970005,13325,0,1690400325,13109.223303669998,81.4053971100002,53542.51494744
2023-07-26,19:38:47.000,207,10969983,13645,0,1690400326,13109.088577469993,81.58867448999808,53542.43110200001
2023-07-26,19:38:48.000,207,10969986,13645,0,1690400327,13108.812388760001,81.80719752000005,53542.34725656
2023-07-26,19:38:49.000,207,10969988,13565,0,1690400328,13108.718080419996,82.03276968000137,53542.40315352
2023-07-26,19:38:50.000,207,10970063,13845,0,1690400329,13108.596826839996,82.27948923000076,53542.34026944001
2023-07-26,19:38:51.000,207,10970004,13565,0,1690400330,13108.50925481,82.4557174799993,53542.24943688
2023-07-26,19:38:52.000,207,10970009,13725,0,1690400331,13108.44189170999,82.62489659999846,53542.200527040004
2023-07-26,19:38:53.000,207,10970018,13605,0,1690400332,13108.435155399995,82.66014225000254,53542.151617200005
2023-07-26,19:38:54.000,207,10969974,13565,0,1690400333,13108.44862802,82.6178474699991,53542.09572024001
2023-07-26,19:38:55.000,207,10970051,13405,0,1690400334,13108.52946374,82.47686487000465,53542.13065584
2023-07-26,19:38:56.000,207,10970030,13565,0,1690400335,13108.5698816,82.23014531999797,53542.12366872001
2023-07-26,19:38:57.000,207,10969989,13485,0,1690400336,13108.576617909996,81.94818012000178,53542.07475888001
2023-07-26,19:38:58.000,207,10970037,13765,0,1690400337,13108.52946374,81.57457622999937,53542.03982328
2023-07-26,19:38:59.000,207,10970030,14045,0,1690400338,13108.5698816,81.20097234000423,53541.96296496
2023-07-26,19:39:00.000,207,10969944,13485,0,1690400339,13108.56314528999,80.84851583999989,53541.96995208
2023-07-26,19:39:01.000,207,10970013,13445,0,1690400340,13108.63050839,80.52425586000027,53541.94899072
2023-07-26,19:39:02.000,207,10970000,13525,0,1690400341,13108.643981009991,80.26343805000215,53541.99091344
2023-07-26,19:39:03.000,207,10970028,13565,0,1690400342,13108.65071732,80.09425893000298,53541.90706800001
2023-07-26,19:39:04.000,207,10970009,13645,0,1690400343,13108.718080419996,80.01671850000275,53541.85815816001
2023-07-26,19:39:05.000,207,10970011,13605,0,1690400344,13108.805652449992,80.06606240999827,53541.85815816001
2023-07-26,19:39:06.000,207,10970043,13565,0,1690400345,13108.785443519992,80.20704501,53541.816235440005
2023-07-26,19:39:07.000,207,10970003,13525,0,1690400346,13108.899960789997,80.43261717000132,53541.767325600005
2023-07-26,19:39:08.000,207,10970003,13645,0,1690400347,13108.893224480002,80.77802453999902,53541.718415760006
2023-07-26,19:39:09.000,207,10970043,13845,0,1690400348,13108.926906029992,81.11638278000464,53541.67649304
2023-07-26,19:39:10.000,207,10970037,13645,0,1690400349,13109.162676879998,81.44064276000427,53541.718415760006
2023-07-26,19:39:11.000,207,10970000,13445,0,1690400350,13109.149204259993,81.72965708999982,53541.62059608001
2023-07-26,19:39:12.000,207,10970023,13445,0,1690400351,13109.250248909993,82.025720550002,53541.70444152
2023-07-26,19:39:13.000,207,10970047,13485,0,1690400352,13109.331084629994,82.2089979299999,53541.6275832
2023-07-26,19:39:14.000,207,10970033,13725,0,1690400353,13109.263721529998,82.40637357000378,53541.557712
2023-07-26,19:39:15.000,207,10970026,13485,0,1690400354,13109.230039979993,82.51211052000144,53541.52277640001
2023-07-26,19:39:16.000,207,10970016,13525,0,1690400355,13109.162676879998,82.58965095000167,53541.65553168
2023-07-26,19:39:17.000,207,10970024,13445,0,1690400356,13109.007741749992,82.68833876999997,53541.557712
2023-07-26,19:39:18.000,207,10970054,13605,0,1690400357,13108.974060200002,82.70243702999869,53541.53675064
2023-07-26,19:39:19.000,207,10970009,13765,0,1690400358,13108.886488169992,82.72358442000404,53541.480853680005
2023-07-26,19:39:20.000,207,10970035,13725,0,1690400359,13108.778707209996,82.80112485000427,53541.46687944
2023-07-26,19:39:21.000,207,10970011,13565,0,1690400360,13108.879751859997,82.79407572000491,53541.58566048
2023-07-26,19:39:22.000,207,10970014,13605,0,1690400361,13108.812388760001,82.85046875999979,53541.45290520001
2023-07-26,19:39:23.000,207,10970015,13405,0,1690400362,13108.819125069997,82.9139109300013,53541.40399536001
2023-07-26,19:39:24.000,207,10970000,13525,0,1690400363,13108.967323889992,82.99145136000152,53541.40399536001
2023-07-26,19:39:25.000,207,10969997,13925,0,1690400364,13109.162676879998,83.09718830999918,53541.4179696
2023-07-26,19:39:26.000,207,10969995,13565,0,1690400365,13109.411920349994,83.21702352000284,53541.37604688001
2023-07-26,19:39:27.000,207,10970058,13885,0,1690400366,13109.64095488999,83.33685872999922,53541.32713704001
2023-07-26,19:39:28.000,207,10969996,13845,0,1690400367,13109.937352529996,83.45669394000288,53541.383034000006
2023-07-26,19:39:29.000,207,10970018,13445,0,1690400368,13110.307849579993,83.54833263000182,53541.39700824
2023-07-26,19:39:30.000,207,10970068,13885,0,1690400369,13110.536884119989,83.52718524000375,53541.43893096
2023-07-26,19:39:31.000,207,10969980,13805,0,1690400370,13110.74570973,83.55538176000118,53541.34111128
2023-07-26,19:39:32.000,207,10969985,13805,0,1690400371,13110.994953199996,83.54833263000182,53541.45989232
2023-07-26,19:39:33.000,207,10970032,13605,0,1690400372,13111.06905261,83.51308697999775,53541.36905976
2023-07-26,19:39:34.000,207,10969978,13565,0,1690400373,13111.122943089991,83.49898871999903,53541.480853680005
2023-07-26,19:39:35.000,207,10970038,13405,0,1690400374,13111.210515120001,83.44964481000352,53541.53675064
2023-07-26,19:39:36.000,207,10970020,13525,0,1690400375,13111.203778809991,83.40030090000073,53541.52277640001
2023-07-26,19:39:37.000,207,10970028,13725,0,1690400376,13111.230724050001,83.38620264000201,53541.49482792001
2023-07-26,19:39:38.000,207,10969999,13605,0,1690400377,13111.325032389992,83.35095698999794,53541.53675064
2023-07-26,19:39:39.000,207,10970026,13765,0,1690400378,13111.439549659997,83.35800612000457,53541.53675064
2023-07-26,19:39:40.000,207,10969983,13485,0,1690400379,13111.648375269993,83.32980959999986,53541.59264760001
2023-07-26,19:39:41.000,207,10970004,13365,0,1690400380,13111.830255639994,83.30161308000243,53541.54373776001
2023-07-26,19:39:42.000,207,10969969,13565,0,1690400381,13112.072762799995,83.33685872999922,53541.64155744001
2023-07-26,19:39:43.000,207,10970007,13805,0,1690400382,13112.24790686,83.35095698999794,53541.62059608001
2023-07-26,19:39:44.000,207,10970014,13485,0,1690400383,13112.429787230001,83.42849741999817,53541.6275832
2023-07-26,19:39:45.000,207,10970043,13405,0,1690400384,13112.766602729993,83.48489046000032,53541.79527408
2023-07-26,19:39:46.000,207,10969998,13445,0,1690400385,13112.948483099994,83.59767654000461,53541.76033848001
2023-07-26,19:39:47.000,207,10970015,13565,0,1690400386,13113.063000369999,83.8161995699993,53541.73937712001
2023-07-26,19:39:48.000,207,10970053,13525,0,1690400387,13113.20446288,84.04177173000062,53541.73937712001
2023-07-26,19:39:49.000,207,10970047,13565,0,1690400388,13113.352661699995,84.26734389000194,53541.90008088
2023-07-26,19:39:50.000,207,10969968,13765,0,1690400389,13113.50759683,84.51406344000134,53541.99091344
2023-07-26,19:39:51.000,207,10970041,13405,0,1690400390,13113.662531959992,84.77488124999945,53542.151617200005
2023-07-26,19:39:52.000,207,10970029,13525,0,1690400391,13113.716422439997,85.02864992999821,53542.17956568
2023-07-26,19:39:53.000,207,10970019,13765,0,1690400392,13113.817467089997,85.29651687000296,53542.24244976001
2023-07-26,19:39:54.000,207,10969979,13485,0,1690400393,13113.830939710002,85.536187290003,53542.29135960001
2023-07-26,19:39:55.000,207,10970062,13805,0,1690400394,13113.905039119993,85.70536641000217,53542.36123080001
2023-07-26,19:39:56.000,207,10970012,13805,0,1690400395,13114.026292699993,85.8463490100039,53542.45905048001
2023-07-26,19:39:57.000,207,10969989,13685,0,1690400396,13114.120601039998,85.95913509000093,53542.44507624
2023-07-26,19:39:58.000,207,10969995,13525,0,1690400397,13114.248590929994,85.98733160999836,53542.486998960005
2023-07-26,19:39:59.000,207,10970004,13565,0,1690400398,13114.39678974999,85.93093857000349,53542.556870160006
2023-07-26,19:40:00.000,207,10970006,13645,0,1690400399,13114.54498857,85.75471031999768,53542.605780000005
2023-07-26,19:40:01.000,207,10970028,13685,0,1690400400,13114.612351669995,85.54323642000236,53542.654689840005
2023-07-26,19:40:02.000,207,10970051,13805,0,1690400401,13114.58540643,85.2260255700021,53542.68962544
2023-07-26,19:40:03.000,207,10970037,13565,0,1690400402,13114.61908797999,84.8665199399984,53542.68263832
2023-07-26,19:40:04.000,207,10970002,13765,0,1690400403,13114.571933809995,84.40832649000367,53542.703599680004
2023-07-26,19:40:05.000,207,10969982,13925,0,1690400404,13114.59887904999,83.95013304000167,53542.76648376001
2023-07-26,19:40:06.000,207,10970044,13645,0,1690400405,13114.54498857,83.4355465500048,53542.90622616
2023-07-26,19:40:07.000,207,10970006,13645,0,1690400406,13114.551724879995,82.99145136000152,53542.9202004
2023-07-26,19:40:08.000,207,10969977,13485,0,1690400407,13114.491098089995,82.53325790999952,53542.941161760005
2023-07-26,19:40:09.000,207,10970021,13765,0,1690400408,13114.531515949995,82.16670315000374,53542.97609736
2023-07-26,19:40:10.000,207,10970020,13405,0,1690400409,13114.470889159995,81.84244317000412,53543.01802008
2023-07-26,19:40:11.000,207,10970028,13605,0,1690400410,13114.369844509994,81.66621491999831,53542.96911024
2023-07-26,19:40:12.000,207,10970055,13725,0,1690400411,13114.38331713,81.6168710100028,53543.07391704
2023-07-26,19:40:13.000,207,10970081,13805,0,1690400412,13114.29574509999,81.68736231000366,53543.059942800006
2023-07-26,19:40:14.000,207,10969985,13925,0,1690400413,13114.309217719994,81.93408186000306,53543.10186552001
2023-07-26,19:40:15.000,207,10969978,13645,0,1690400414,13114.369844509994,82.2724401000014,53543.10186552001
2023-07-26,19:40:16.000,207,10970032,13765,0,1690400415,13114.50457071,82.71653529000469,53543.206672320004
2023-07-26,19:40:17.000,207,10970065,13445,0,1690400416,13114.672978459996,83.29456395000307,53543.21365944
2023-07-26,19:40:18.000,207,10970062,13805,0,1690400417,13114.814440969996,83.90078912999888,53543.22064656001
2023-07-26,19:40:19.000,207,10969988,13605,0,1690400418,13114.915485619997,84.55635822000477,53543.19269808
2023-07-26,19:40:20.000,207,10970013,13805,0,1690400419,13115.097365989997,85.20487818000402,53543.21365944
2023-07-26,19:40:21.000,207,10970026,13845,0,1690400420,13115.346609459993,85.78995597000176,53543.304492
2023-07-26,19:40:22.000,207,10970013,13885,0,1690400421,13115.501544589999,86.26929681000183,53543.395324560006
2023-07-26,19:40:23.000,207,10969997,13805,0,1690400422,13115.54196245,86.69224460999976,53543.36737608001
2023-07-26,19:40:24.000,207,10970010,13765,0,1690400423,13115.67668864999,86.87552198999765,53543.47218288
2023-07-26,19:40:25.000,207,10970013,13925,0,1690400424,13115.6430071,86.98830807000195,53543.57698968
2023-07-26,19:40:26.000,207,10970079,13605,0,1690400425,13115.49480827999,86.91781677000108,53543.5490412
2023-07-26,19:40:27.000,207,10970044,13445,0,1690400426,13115.279246359998,86.73453939000319,53543.63288664001
2023-07-26,19:40:28.000,207,10970028,13885,0,1690400427,13114.942430859992,86.40323028000421,53543.60493816001
2023-07-26,19:40:29.000,207,10970011,13445,0,1690400428,13114.51804332999,86.03667552000115,53543.6887836
2023-07-26,19:40:30.000,207,10970021,13485,0,1690400429,13114.113864729989,85.58553119999851,53543.709744960004
2023-07-26,19:40:31.000,207,10970023,13725,0,1690400430,13113.716422439997,85.05684645000292,53543.69577072
2023-07-26,19:40:32.000,207,10970000,13565,0,1690400431,13113.46717897,84.54225995999877,53543.75166768001
2023-07-26,19:40:33.000,207,10970081,13405,0,1690400432,13113.13709977999,84.0276734700019,53543.69577072
2023-07-26,19:40:34.000,207,10970071,13605,0,1690400433,13113.05626405999,83.55538176000118,53543.709744960004
2023-07-26,19:40:35.000,207,10970023,13245,0,1690400434,13113.009109889994,83.20292526000412,53543.66782224
2023-07-26,19:40:36.000,207,10969978,13605,0,1690400435,13113.089945609994,82.90686180000193,53543.563015440006
2023-07-26,19:40:37.000,207,10970040,13565,0,1690400436,13113.27856228999,82.70948615999805,53543.53506696001
2023-07-26,19:40:38.000,207,10970005,13445,0,1690400437,13113.601905169991,82.63194572999782,53543.55602832001
2023-07-26,19:40:39.000,207,10970023,13685,0,1690400438,13113.857884949997,82.63899486000446,53543.563015440006
2023-07-26,19:40:40.000,207,10970060,13645,0,1690400439,13114.187964139994,82.78702658999828,53543.48615712001
2023-07-26,19:40:41.000,207,10969988,13765,0,1690400440,13114.47762546999,83.0125987499996,53543.4092988
2023-07-26,19:40:42.000,207,10970047,13805,0,1690400441,13114.861595139992,83.24522004000028,53543.45820864
2023-07-26,19:40:43.000,207,10969991,13445,0,1690400442,13115.131047540002,83.57652914999926,53543.36737608001
2023-07-26,19:40:44.000,207,10970014,13725,0,1690400443,13115.53522613999,83.83734696000465,53543.395324560006
2023-07-26,19:40:45.000,207,10969972,13725,0,1690400444,13115.872041639996,84.09111564000341,53543.444234400005
2023-07-26,19:40:46.000,207,10969988,13525,0,1690400445,13116.161702969992,84.28849128000002,53543.57698968
2023-07-26,19:40:47.000,207,10970040,13765,0,1690400446,13116.336847029997,84.4717686599979,53543.65384800001
2023-07-26,19:40:48.000,207,10970042,13445,0,1690400447,13116.336847029997,84.59865300000092,53543.66782224
2023-07-26,19:40:49.000,207,10970028,13605,0,1690400448,13116.195384519997,84.70438994999859,53543.674809359996
2023-07-26,19:40:50.000,207,10970039,13605,0,1690400449,13116.040449389991,84.66914430000179,53543.77262904001
2023-07-26,19:40:51.000,207,10970014,13445,0,1690400450,13115.75752436999,84.66914430000179,53543.77262904001
2023-07-26,19:40:52.000,207,10969984,13805,0,1690400451,13115.47459934999,84.63389864999772,53543.828526000005
2023-07-26,19:40:53.000,207,10970009,13645,0,1690400452,13115.151256470002,84.57750561000285,53543.77262904001
2023-07-26,19:40:54.000,207,10969974,13525,0,1690400453,13114.854858829996,84.57750561000285,53543.828526000005
2023-07-26,19:40:55.000,207,10970037,13365,0,1690400454,13114.70666001,84.53521082999941,53543.9333328
2023-07-26,19:40:56.000,207,10970046,13485,0,1690400455,13114.551724879995,84.49996518000262,53543.92634568
2023-07-26,19:40:57.000,207,10970012,13565,0,1690400456,13114.40352606,84.54225995999877,53543.898397200006
2023-07-26,19:40:58.000,207,10969977,13725,0,1690400457,13114.262063549999,84.42242475000239,53543.8634616
2023-07-26,19:40:59.000,207,10970010,13605,0,1690400458,13114.181227829999,84.36603171000024,53543.7935904
2023-07-26,19:41:00.000,207,10969995,13365,0,1690400459,13114.174491519989,84.20390172000043,53543.83551312
2023-07-26,19:41:01.000,207,10969997,13525,0,1690400460,13114.147546279994,84.09816477000277,53543.82153888001
2023-07-26,19:41:02.000,207,10970023,13605,0,1690400461,13114.161018899998,84.00652608000382,53543.77262904001
2023-07-26,19:41:03.000,207,10970029,13965,0,1690400462,13114.147546279994,83.95013304000167,53543.709744960004
2023-07-26,19:41:04.000,207,10969954,13765,0,1690400463,13114.187964139994,83.93603478000296,53543.72371920001
2023-07-26,19:41:05.000,207,10970046,13645,0,1690400464,13114.34289927,84.00652608000382,53543.74468056
2023-07-26,19:41:06.000,207,10970002,13365,0,1690400465,13114.48436178,84.14045954999892,53543.73769344
2023-07-26,19:41:07.000,207,10970014,13325,0,1690400466,13114.68645108,84.3378351900028,53543.6887836
2023-07-26,19:41:08.000,207,10970032,13605,0,1690400467,13114.955903479997,84.57750561000285,53543.64686088
2023-07-26,19:41:09.000,207,10970022,13405,0,1690400468,13115.259037429998,84.81012690000352,53543.6887836
2023-07-26,19:41:10.000,207,10970031,13925,0,1690400469,13115.62279817,85.00045341000077,53543.779616160005
2023-07-26,19:41:11.000,207,10970027,13565,0,1690400470,13115.86530533,85.08504297000036,53543.842500239996
2023-07-26,19:41:12.000,207,10970037,13525,0,1690400471,13115.973086289996,85.05684645000292,53543.81455176
2023-07-26,19:41:13.000,207,10970028,13645,0,1690400472,13116.006767840001,84.90881472000183,53543.8634616
2023-07-26,19:41:14.000,207,10969963,13605,0,1690400473,13115.851832709996,84.64799691000371,53543.8634616
2023-07-26,19:41:15.000,207,10969984,13725,0,1690400474,13115.528489829994,84.38717909999832,53543.91237144
2023-07-26,19:41:16.000,207,10970055,13525,0,1690400475,13115.110838610002,84.04882085999998,53543.84948736001
2023-07-26,19:41:17.000,207,10970010,13405,0,1690400476,13114.821177279991,83.75980653000443,53543.96128128
2023-07-26,19:41:18.000,207,10970022,13685,0,1690400477,13114.41699867999,83.56243089000054,53543.98922976001
2023-07-26,19:41:19.000,207,10970042,13605,0,1690400478,13114.026292699993,83.39325177000137,53543.88442296
2023-07-26,19:41:20.000,207,10970014,13525,0,1690400479,13113.810730780002,83.26636742999835,53543.8634616
2023-07-26,19:41:21.000,207,10970011,13565,0,1690400480,13113.662531959992,83.16063048000069,53543.85647448
2023-07-26,19:41:22.000,207,10969988,13725,0,1690400481,13113.50759683,83.15358135000133,53543.779616160005
2023-07-26,19:41:23.000,207,10970023,13645,0,1690400482,13113.453706349996,83.1253848300039,53543.74468056
2023-07-26,19:41:24.000,207,10969996,13405,0,1690400483,13113.554750999996,83.17472873999941,53543.74468056
2023-07-26,19:41:25.000,207,10970038,13605,0,1690400484,13113.729895060002,83.20292526000412,53543.779616160005
2023-07-26,19:41:26.000,207,10970049,13485,0,1690400485,13113.905039119993,83.30161308000243,53543.80756464
2023-07-26,19:41:27.000,207,10970012,13645,0,1690400486,13114.140809969998,83.41439915999945,53543.77262904001
2023-07-26,19:41:28.000,207,10970026,13405,0,1690400487,13114.42373499,83.59062740999798,53543.78660328
2023-07-26,19:41:29.000,207,10970025,13805,0,1690400488,13114.632560599995,83.83734696000465,53543.842500239996
2023-07-26,19:41:30.000,207,10969999,13845,0,1690400489,13114.821177279991,84.14750867999828,53543.80756464
2023-07-26,19:41:31.000,207,10970035,13525,0,1690400490,13115.043475509992,84.45767039999919,53543.85647448
2023-07-26,19:41:32.000,207,10969986,13645,0,1690400491,13115.245564809993,84.84537255000032,53543.90538432
2023-07-26,19:41:33.000,207,10970039,13605,0,1690400492,13115.360082079998,85.1132394899978,53543.95429416
2023-07-26,19:41:34.000,207,10969995,13325,0,1690400493,13115.568907689994,85.40225382000062,53544.066088080006
2023-07-26,19:41:35.000,207,10969992,13605,0,1690400494,13115.69689757999,85.56438381000044,53544.0730752
2023-07-26,19:41:36.000,207,10970025,13565,0,1690400495,13115.8450964,85.74061205999897,53544.14993352
2023-07-26,19:41:37.000,207,10969990,13405,0,1690400496,13115.952877359996,85.73356292999961,53544.233778960006
2023-07-26,19:41:38.000,207,10969961,13565,0,1690400497,13116.033713079996,85.76175945000432,53544.24076608
2023-07-26,19:41:39.000,207,10969963,13285,0,1690400498,13116.107812490001,85.65602249999938,53544.19185624
2023-07-26,19:41:40.000,207,10969999,13685,0,1690400499,13116.229066070002,85.536187290003,53544.21980472
2023-07-26,19:41:41.000,207,10969991,13885,0,1690400500,13116.458100609998,85.30356600000232,53544.3176244
2023-07-26,19:41:42.000,207,10970050,13605,0,1690400501,13116.545672639993,85.12028862000443,53544.380508480004
2023-07-26,19:41:43.000,207,10970005,13125,0,1690400502,13116.653453599989,84.84537255000032,53544.3874956
2023-07-26,19:41:44.000,207,10970030,13885,0,1690400503,13116.73428931999,84.63389864999772,53544.46435392
2023-07-26,19:41:45.000,207,10970048,13445,0,1690400504,13116.633244669989,84.38717909999832,53544.55518648
2023-07-26,19:41:46.000,207,10969993,13405,0,1690400505,13116.397473819998,84.18980346000171,53544.548199360004
2023-07-26,19:41:47.000,207,10970024,13605,0,1690400506,13116.006767840001,83.99242781999783,53544.46435392
2023-07-26,19:41:48.000,207,10969990,13485,0,1690400507,13115.508280899994,83.96423130000039,53544.53422512
2023-07-26,19:41:49.000,207,10970003,13845,0,1690400508,13114.922221929992,83.94308391000231,53544.52025088001
2023-07-26,19:41:50.000,207,10970033,13365,0,1690400509,13114.248590929994,84.09816477000277,53544.380508480004
2023-07-26,19:41:51.000,207,10969982,13525,0,1690400510,13113.770312920002,84.28144215000066,53544.31063728
2023-07-26,19:41:52.000,207,10969975,13565,0,1690400511,13113.44023372999,84.54930908999813,53544.36653424
2023-07-26,19:41:53.000,207,10970017,13605,0,1690400512,13113.17751763999,84.89471646000311,53544.3176244
2023-07-26,19:41:54.000,207,10970011,13445,0,1690400513,13113.002373579999,85.35290990999783,53544.19185624
2023-07-26,19:41:55.000,207,10970015,13845,0,1690400514,13113.063000369999,85.76880858000368,53544.163907760005
2023-07-26,19:41:56.000,207,10970027,13605,0,1690400515,13113.150572399994,86.25519855000312,53544.233778960006
2023-07-26,19:41:57.000,207,10970012,13605,0,1690400516,13113.32571646,86.75568678000127,53544.14993352
2023-07-26,19:41:58.000,207,10969994,13605,0,1690400517,13113.42002479999,87.23502762000135,53544.08704944001
2023-07-26,19:41:59.000,207,10970013,13445,0,1690400518,13113.669268270001,87.7002702000027,53544.10801080001
2023-07-26,19:42:00.000,207,10970018,13485,0,1690400519,13113.898302809997,88.10207061000256,53544.14993352
2023-07-26,19:42:01.000,207,10970009,13445,0,1690400520,13114.140809969998,88.42633059000218,53544.12198504
2023-07-26,19:42:02.000,207,10970027,13525,0,1690400521,13114.349635579994,88.69419752999966,53544.12897216
2023-07-26,19:42:03.000,207,10970005,13685,0,1690400522,13114.63929690999,88.7858362199986,53544.08006232
2023-07-26,19:42:04.000,207,10970027,13645,0,1690400523,13114.989585030002,88.84927839000011,53544.03813960001
2023-07-26,19:42:05.000,207,10970011,13325,0,1690400524,13115.373554699989,88.70829578999837,53544.12897216
2023-07-26,19:42:06.000,207,10970014,13925,0,1690400525,13115.730579129995,88.48977276000369,53544.10801080001
2023-07-26,19:42:07.000,207,10970035,13765,0,1690400526,13116.141494039992,88.0950214800032,53544.05910096001
2023-07-26,19:42:08.000,207,10970010,13365,0,1690400527,13116.572617879989,87.55223847000161,53544.212817600004
2023-07-26,19:42:09.000,207,10970037,13525,0,1690400528,13116.929642309995,86.94601328999852,53544.30365016001
2023-07-26,19:42:10.000,207,10970075,13485,0,1690400529,13117.050895889995,86.28339507000055,53544.36653424
2023-07-26,19:42:11.000,207,10969969,13565,0,1690400530,13117.050895889995,85.54323642000236,53544.26871456
2023-07-26,19:42:12.000,207,10970033,13805,0,1690400531,13117.010478029995,84.97225689000334,53544.41544408
2023-07-26,19:42:13.000,207,10970042,13445,0,1690400532,13116.81512503999,84.42947388000175,53544.46435392
2023-07-26,19:42:14.000,207,10969995,13405,0,1690400533,13116.525463709993,84.0629191199987,53544.50627664
2023-07-26,19:42:15.000,207,10970020,13565,0,1690400534,13116.330110720002,83.89373999999953,53544.569160720006
2023-07-26,19:42:16.000,207,10970020,13605,0,1690400535,13116.067394630001,83.94308391000231,53544.59012208001
2023-07-26,19:42:17.000,207,10970054,13885,0,1690400536,13115.912459499996,84.11226303000149,53544.64601904
2023-07-26,19:42:18.000,207,10970041,13765,0,1690400537,13115.690161269995,84.42947388000175,53544.55518648
2023-07-26,19:42:19.000,207,10970033,13565,0,1690400538,13115.66321603,84.87356906999776,53544.54121224001
2023-07-26,19:42:20.000,207,10969999,13765,0,1690400539,13115.629534479995,85.31061513000168,53544.5971092
2023-07-26,19:42:21.000,207,10970003,13485,0,1690400540,13115.568907689994,85.80405423000047,53544.53422512
2023-07-26,19:42:22.000,207,10970000,13525,0,1690400541,13115.669952339995,86.3397881100027,53544.65300616
2023-07-26,19:42:23.000,207,10970015,13965,0,1690400542,13115.811414849995,86.82617808000214,53544.618070560005
2023-07-26,19:42:24.000,207,10970000,13485,0,1690400543,13116.040449389991,87.2914206600035,53544.67396752
2023-07-26,19:42:25.000,207,10970053,13565,0,1690400544,13116.316638099997,87.75666324000485,53544.72986448001
2023-07-26,19:42:26.000,207,10970019,13405,0,1690400545,13116.586090499994,88.21485668999958,53544.715890240004
2023-07-26,19:42:27.000,207,10970013,13525,0,1690400546,13116.85554289999,88.6519027500035,53544.70890312001
2023-07-26,19:42:28.000,207,10970016,13765,0,1690400547,13117.131731609996,88.95501533999777,53544.77877432001
2023-07-26,19:42:29.000,207,10970023,13565,0,1690400548,13117.421392939992,89.18058749999909,53544.86960688
2023-07-26,19:42:30.000,207,10970002,13525,0,1690400549,13117.596536999998,89.30747184000211,53544.93947808
2023-07-26,19:42:31.000,207,10969983,13605,0,1690400550,13117.636954859998,89.27222618999804,53544.92550384001
2023-07-26,19:42:32.000,207,10970083,13445,0,1690400551,13117.650427479988,89.08894881000015,53545.072233360006
2023-07-26,19:42:33.000,207,10970019,13445,0,1690400552,13117.522437589992,88.83518013000139,53545.1560788
2023-07-26,19:42:34.000,207,10970029,13645,0,1690400553,13117.293403049996,88.48977276000369,53545.0862076
2023-07-26,19:42:35.000,207,10970034,13525,0,1690400554,13117.071104819996,88.07387408999784,53545.22595
2023-07-26,19:42:36.000,207,10970016,13405,0,1690400555,13116.828597659995,87.672073679998,53545.26088560001
2023-07-26,19:42:37.000,207,10970016,13565,0,1690400556,13116.599563119998,87.33371543999965,53545.288834080005
2023-07-26,19:42:38.000,207,10970037,13405,0,1690400557,13116.343583339993,87.10814327999833,53545.27485984
2023-07-26,19:42:39.000,207,10970008,13765,0,1690400558,13116.148230350002,86.96716068000387,53545.32376968
2023-07-26,19:42:40.000,207,10970001,13605,0,1690400559,13115.96634998,86.98830807000195,53545.35870528001
2023-07-26,19:42:41.000,207,10970009,13765,0,1690400560,13115.89898687999,87.08699589000025,53545.337743920005
2023-07-26,19:42:42.000,207,10970033,13845,0,1690400561,13115.76426068,87.28437153000414,53545.337743920005
2023-07-26,19:42:43.000,207,10970006,13485,0,1690400562,13115.710370199995,87.58748411999841,53545.22595
2023-07-26,19:42:44.000,207,10970059,13765,0,1690400563,13115.831623779995,87.89764583999931,53545.23293712001
2023-07-26,19:42:45.000,207,10970006,13605,0,1690400564,13116.094339869996,88.24305321000429,53545.23293712001
2023-07-26,19:42:46.000,207,10970044,13645,0,1690400565,13116.215593449997,88.54616579999856,53545.28184696001
2023-07-26,19:42:47.000,207,10970019,13605,0,1690400566,13116.451364299988,88.81403274000331,53545.239924240006
2023-07-26,19:42:48.000,207,10970013,13525,0,1690400567,13116.666926219994,89.06780142000207,53545.31678256
2023-07-26,19:42:49.000,207,10970034,13445,0,1690400568,13116.85554289999,89.22288228000252,53545.337743920005
2023-07-26,19:42:50.000,207,10970022,13485,0,1690400569,13116.93637861999,89.26517705999868,53545.34473104
2023-07-26,19:42:51.000,207,10970069,13565,0,1690400570,13116.91616968999,89.30042271000275,53545.35171816
2023-07-26,19:42:52.000,207,10970008,13405,0,1690400571,13116.96332386,89.26517705999868,53545.49844768001
2023-07-26,19:42:53.000,207,10970025,13485,0,1690400572,13116.81512503999,89.18058749999909,53545.47748632001
2023-07-26,19:42:54.000,207,10970047,13765,0,1690400573,13116.613035739989,89.12419446000422,53545.46351208
2023-07-26,19:42:55.000,207,10970005,13405,0,1690400574,13116.485045849993,89.05370316000335,53545.51940904
2023-07-26,19:42:56.000,207,10970027,13765,0,1690400575,13116.363792269993,88.94091707999905,53545.722035520004
2023-07-26,19:42:57.000,207,10970018,13765,0,1690400576,13116.256011309997,88.85632751999947,53545.76395824001
2023-07-26,19:42:58.000,207,10970054,13485,0,1690400577,13116.080867249992,88.77878708999924,53545.69408704001
2023-07-26,19:42:59.000,207,10970061,13605,0,1690400578,13116.067394630001,88.71534491999773,53545.6801128
2023-07-26,19:43:00.000,207,10970028,13525,0,1690400579,13116.114548799997,88.6519027500035,53545.70806128
2023-07-26,19:43:01.000,207,10970070,13485,0,1690400580,13116.202120829992,88.57436232000327,53545.722035520004
2023-07-26,19:43:02.000,207,10970065,13445,0,1690400581,13116.323374409993,88.5391166699992,53545.6801128
2023-07-26,19:43:03.000,207,10970038,13445,0,1690400582,13116.491782159988,88.57436232000327,53545.6801128
2023-07-26,19:43:04.000,207,10970014,13645,0,1690400583,13116.633244669989,88.57436232000327,53545.722035520004
2023-07-26,19:43:05.000,207,10970025,13565,0,1690400584,13116.79491610999,88.56731319000392,53545.72902264
2023-07-26,19:43:06.000,207,10970088,13565,0,1690400585,13116.87575182999,88.62370622999879,53545.70107416
2023-07-26,19:43:07.000,207,10970002,13445,0,1690400586,13116.84207028,88.63780449000478,53545.6102416
2023-07-26,19:43:08.000,207,10970004,13445,0,1690400587,13116.88248814,88.58846058000199,53545.66613856001
2023-07-26,19:43:09.000,207,10970044,13285,0,1690400588,13116.767970869994,88.5038710200024,53545.69408704001
2023-07-26,19:43:10.000,207,10970042,13605,0,1690400589,13116.498518469998,88.39813407000474,53545.6801128
2023-07-26,19:43:11.000,207,10970042,13365,0,1690400590,13116.336847029997,88.27124973000173,53545.69408704001
2023-07-26,19:43:12.000,207,10970002,13565,0,1690400591,13116.208857140002,88.10911974000192,53545.70806128
2023-07-26,19:43:13.000,207,10970029,13405,0,1690400592,13116.047185700001,88.01748105000297,53545.770945360004
2023-07-26,19:43:14.000,207,10970043,13725,0,1690400593,13115.88551426,87.93289149000339,53545.65216432
2023-07-26,19:43:15.000,207,10970056,13565,0,1690400594,13115.851832709996,87.90469496999867,53545.624215840005
2023-07-26,19:43:16.000,207,10970015,13605,0,1690400595,13115.851832709996,87.86944932000188,53545.63819008
2023-07-26,19:43:17.000,207,10970054,13605,0,1690400596,13115.872041639996,87.85535106000316,53545.65216432
2023-07-26,19:43:18.000,207,10970004,13445,0,1690400597,13115.87877794999,87.87649845000124,53545.554344640004
2023-07-26,19:43:19.000,207,10970015,13925,0,1690400598,13116.006767840001,87.92584236000403,53545.575306000006
2023-07-26,19:43:20.000,207,10970003,13565,0,1690400599,13116.080867249992,87.95403888000146,53545.63819008
2023-07-26,19:43:21.000,207,10970029,13485,0,1690400600,13116.168439280002,88.0950214800032,53545.65915144
2023-07-26,19:43:22.000,207,10970049,13565,0,1690400601,13116.175175589997,88.26420060000237,53545.65915144
2023-07-26,19:43:23.000,207,10970027,13605,0,1690400602,13116.256011309997,88.5038710200024,53545.54735752001
2023-07-26,19:43:24.000,207,10970001,13685,0,1690400603,13116.532200019989,88.82813100000203,53545.65216432
2023-07-26,19:43:25.000,207,10970007,13565,0,1690400604,13116.83533396999,89.13124359000358,53545.63819008
2023-07-26,19:43:26.000,207,10970036,13565,0,1690400605,13117.138467919991,89.50484747999872,53545.63819008
2023-07-26,19:43:27.000,207,10970000,13645,0,1690400606,13117.663900099993,89.78681268000219,53545.64517720001
2023-07-26,19:43:28.000,207,10970046,13365,0,1690400607,13118.229750139995,90.05467961999966,53545.73600976001
2023-07-26,19:43:29.000,207,10970057,13725,0,1690400608,13118.761918629993,90.1956622200014,53545.78491960001
2023-07-26,19:43:30.000,207,10970049,13765,0,1690400609,13119.15262460999,90.2591043900029,53545.82684232
2023-07-26,19:43:31.000,207,10970027,13845,0,1690400610,13119.39513176999,90.27320265000162,53545.76395824001
2023-07-26,19:43:32.000,207,10970052,13365,0,1690400611,13119.550066899996,90.17451483000332,53545.959597600006
2023-07-26,19:43:33.000,207,10970047,13245,0,1690400612,13119.52312166,90.06172874999902,53545.959597600006
2023-07-26,19:43:34.000,207,10970014,13445,0,1690400613,13119.38165915,89.88550050000049,53546.057417280004
2023-07-26,19:43:35.000,207,10970065,13925,0,1690400614,13119.29408711999,89.66697746999853,53546.2041468
2023-07-26,19:43:36.000,207,10970036,13605,0,1690400615,13119.118943059999,89.42730704999849,53546.26004376
2023-07-26,19:43:37.000,207,10970028,13445,0,1690400616,13118.970744239989,89.1453418500023,53546.274018000004
2023-07-26,19:43:38.000,207,10970033,13405,0,1690400617,13118.802336489993,88.7999344800046,53546.23908240001
2023-07-26,19:43:39.000,207,10970051,13685,0,1690400618,13118.755182319997,88.4404288500009,53546.26703088001
2023-07-26,19:43:40.000,207,10970024,13765,0,1690400619,13118.633928739997,88.07387408999784,53546.32991496
2023-07-26,19:43:41.000,207,10970040,13645,0,1690400620,13118.4048942,87.77076150000357,53546.274018000004
2023-07-26,19:43:42.000,207,10970042,13565,0,1690400621,13118.32405848,87.5381402100029,53546.37183768
2023-07-26,19:43:43.000,207,10970023,13725,0,1690400622,13118.169123349995,87.4253541299986,53546.43472176001
2023-07-26,19:43:44.000,207,10970011,13525,0,1690400623,13117.93335249999,87.45355065000331,53546.511580080005
2023-07-26,19:43:45.000,207,10970025,13565,0,1690400624,13117.737999509998,87.62977890000184,53546.54651568
2023-07-26,19:43:46.000,207,10970028,13925,0,1690400625,13117.475283419997,87.91174409999803,53546.462670240006
2023-07-26,19:43:47.000,207,10970039,13725,0,1690400626,13117.300139359992,88.34879016000195,53546.511580080005
2023-07-26,19:43:48.000,207,10970023,13525,0,1690400627,13117.14520423,88.91272056000162,53546.49760584
2023-07-26,19:43:49.000,207,10970054,13565,0,1690400628,13117.030686959995,89.47665096000128,53546.45568312001
2023-07-26,19:43:50.000,207,10970016,13565,0,1690400629,13116.94311493,90.13926917999925,53546.49061872
2023-07-26,19:43:51.000,207,10970027,13525,0,1690400630,13117.10478637,90.71024870999827,53546.581451280006
2023-07-26,19:43:52.000,207,10970011,13405,0,1690400631,13117.172149469996,91.27417910999793,53546.54651568
2023-07-26,19:43:53.000,207,10970004,13765,0,1690400632,13117.273194119996,91.71827430000121,53546.50459296001
2023-07-26,19:43:54.000,207,10970054,13605,0,1690400633,13117.455074489997,92.06368166999891,53546.581451280006
2023-07-26,19:43:55.000,207,10970055,13445,0,1690400634,13117.717790579998,92.21171340000001,53546.61638688
2023-07-26,19:43:56.000,207,10970039,13565,0,1690400635,13117.967034049994,92.25400818000344,53546.63734824
2023-07-26,19:43:57.000,207,10970039,13445,0,1690400636,13118.15565072999,92.17646775000321,53546.560489920004
2023-07-26,19:43:58.000,207,10970039,13605,0,1690400637,13118.418366819991,91.8663060300023,53546.70721944
2023-07-26,19:43:59.000,207,10970004,13685,0,1690400638,13118.627192430002,91.51384952999797,53546.7631164
2023-07-26,19:44:00.000,207,10970033,13645,0,1690400639,13118.788863870002,91.00631217000046,53546.846961840005
2023-07-26,19:44:01.000,207,10970039,13245,0,1690400640,13118.910117449988,90.45648002999951,53546.86792320001
2023-07-26,19:44:02.000,207,10970042,13445,0,1690400641,13118.977480549998,89.8361565899977,53546.97273
2023-07-26,19:44:03.000,207,10970060,13285,0,1690400642,13118.862963279993,89.3427174899989,53546.9028588
2023-07-26,19:44:04.000,207,10969980,13725,0,1690400643,13118.809072800002,88.90567143000226,53547.00766560001
2023-07-26,19:44:05.000,207,10970018,13245,0,1690400644,13118.613719809997,88.58141145000263,53547.0426012
2023-07-26,19:44:06.000,207,10970008,13365,0,1690400645,13118.38468527,88.4051832000041,53547.00067848
2023-07-26,19:44:07.000,207,10970005,13445,0,1690400646,13118.23648644999,88.37698667999939,53547.05657544001
2023-07-26,19:44:08.000,207,10969986,13565,0,1690400647,13118.148914419995,88.48272363000433,53547.09151104
2023-07-26,19:44:09.000,207,10970029,13565,0,1690400648,13118.05460607999,88.76468883000052,53547.11945952
2023-07-26,19:44:10.000,207,10970059,13565,0,1690400649,13117.926616189994,89.08894881000015,53547.14042088
2023-07-26,19:44:11.000,207,10970021,13645,0,1690400650,13117.778417369998,89.52599487000407,53547.084523920006
2023-07-26,19:44:12.000,207,10970073,13605,0,1690400651,13117.623482239993,89.9841883199988,53547.15439512001
2023-07-26,19:44:13.000,207,10970040,13565,0,1690400652,13117.360766149992,90.5058239400023,53547.063562560004
2023-07-26,19:44:14.000,207,10970049,13725,0,1690400653,13117.07784112999,90.95696825999767,53547.21029208
2023-07-26,19:44:15.000,207,10970060,13765,0,1690400654,13116.80165242,91.43630909999774,53547.17535648001
2023-07-26,19:44:16.000,207,10970029,13525,0,1690400655,13116.505254779993,91.84515864000423,53547.147408
2023-07-26,19:44:17.000,207,10970028,13605,0,1690400656,13116.336847029997,92.20466427000065,53547.133433760006
2023-07-26,19:44:18.000,207,10970062,13605,0,1690400657,13116.357055959998,92.43023643000197,53547.182343600005
2023-07-26,19:44:19.000,207,10970049,13525,0,1690400658,13116.478309539998,92.5712190300037,53547.12644664001
2023-07-26,19:44:20.000,207,10970032,13565,0,1690400659,13116.747761939994,92.65580859000329,53547.12644664001
2023-07-26,19:44:21.000,207,10970036,13565,0,1690400660,13117.10478637,92.61351380999986,53547.0426012
2023-07-26,19:44:22.000,207,10970057,13525,0,1690400661,13117.603273309993,92.46548207999876,53547.10548528001
2023-07-26,19:44:23.000,207,10970040,13445,0,1690400662,13117.960297739999,92.2963029599996,53547.00766560001
2023-07-26,19:44:24.000,207,10970033,13805,0,1690400663,13118.4048942,92.03548515000148,53547.14042088
2023-07-26,19:44:25.000,207,10970047,13405,0,1690400664,13118.734973389997,91.76056908000464,53547.07753680001
2023-07-26,19:44:26.000,207,10970070,13765,0,1690400665,13118.869699589988,91.50680039999861,53547.09849816
2023-07-26,19:44:27.000,207,10970045,13645,0,1690400666,13119.017898409998,91.309424760002,53547.133433760006
2023-07-26,19:44:28.000,207,10970044,13565,0,1690400667,13119.031371029989,91.0627052100026,53547.24522768001
2023-07-26,19:44:29.000,207,10970060,13565,0,1690400668,13118.984216859993,90.82303479000257,53547.2871504
2023-07-26,19:44:30.000,207,10970010,13845,0,1690400669,13118.755182319997,90.67500306000147,53547.29413752001
2023-07-26,19:44:31.000,207,10970053,13485,0,1690400670,13118.593510879997,90.47057828999823,53547.3570216
2023-07-26,19:44:32.000,207,10970026,13725,0,1690400671,13118.391421579996,90.30139916999906,53547.398944320004
2023-07-26,19:44:33.000,207,10970023,13885,0,1690400672,13118.229750139995,90.18156396000268,53547.419905680006
2023-07-26,19:44:34.000,207,10970014,13565,0,1690400673,13117.946825119994,90.0476304900003,53547.2871504
2023-07-26,19:44:35.000,207,10970034,13685,0,1690400674,13117.95356142999,89.93484441000328,53547.32907312
2023-07-26,19:44:36.000,207,10970014,13685,0,1690400675,13117.967034049994,89.77271442000347,53547.350034480005
2023-07-26,19:44:37.000,207,10970034,13725,0,1690400676,13118.07481500999,89.63878095000109,53547.350034480005
2023-07-26,19:44:38.000,207,10970005,13525,0,1690400677,13118.189332279995,89.47665096000128,53547.27317616001
2023-07-26,19:44:39.000,207,10970020,13765,0,1690400678,13118.431839439996,89.32157010000083,53547.33606024
2023-07-26,19:44:40.000,207,10969992,13925,0,1690400679,13118.721500769992,89.11714533000486,53547.39195720001
2023-07-26,19:44:41.000,207,10970022,13685,0,1690400680,13118.997689479998,88.9620644700044,53547.40593144
2023-07-26,19:44:42.000,207,10970057,13645,0,1690400681,13119.226724019994,88.77878708999924,53547.37798296
2023-07-26,19:44:43.000,207,10970083,13685,0,1690400682,13119.41534069999,88.60960797000007,53547.34304736001
2023-07-26,19:44:44.000,207,10970034,13805,0,1690400683,13119.630902619996,88.46157623999898,53547.39195720001
2023-07-26,19:44:45.000,207,10970018,13605,0,1690400684,13119.812782989997,88.33469190000324,53547.447854160004
2023-07-26,19:44:46.000,207,10970019,13565,0,1690400685,13119.819519299992,88.29944624999916,53547.52471248
2023-07-26,19:44:47.000,207,10970015,13725,0,1690400686,13119.839728229992,88.24305321000429,53547.60855792001
2023-07-26,19:44:48.000,207,10970030,13565,0,1690400687,13119.745419890001,88.37698667999939,53547.636506400006
2023-07-26,19:44:49.000,207,10970031,13925,0,1690400688,13119.610693689996,88.55321492999792,53547.615545040004
2023-07-26,19:44:50.000,207,10970013,13565,0,1690400689,13119.428813319995,88.84927839000011,53547.66445488
2023-07-26,19:44:51.000,207,10970002,13845,0,1690400690,13119.30082343,89.15239098000166,53547.7413132
2023-07-26,19:44:52.000,207,10970075,13405,0,1690400691,13119.098734129999,89.49779834999936,53547.76227456
2023-07-26,19:44:53.000,207,10969986,13645,0,1690400692,13118.829281730003,89.8502548500037,53547.79721016001
2023-07-26,19:44:54.000,207,10970012,13605,0,1690400693,13118.505938850001,90.18156396000268,53547.74830032001
2023-07-26,19:44:55.000,207,10970059,13445,0,1690400694,13118.32405848,90.35074308000185,53547.76926168
2023-07-26,19:44:56.000,207,10970038,13445,0,1690400695,13118.14217811,90.5058239400023,53547.853107120005
2023-07-26,19:44:57.000,207,10970006,13765,0,1690400696,13118.0007156,90.49877481000294,53547.89502984001
2023-07-26,19:44:58.000,207,10970048,13685,0,1690400697,13117.865989399994,90.42123438000272,53547.83913288
2023-07-26,19:44:59.000,207,10970067,13325,0,1690400698,13117.764944749993,90.24500613000419,53547.74830032001
2023-07-26,19:45:00.000,207,10969967,13925,0,1690400699,13117.771681059989,90.02648310000222,53547.74830032001
2023-07-26,19:45:01.000,207,10970005,13405,0,1690400700,13117.859253089999,89.75861616000475,53547.79022304
2023-07-26,19:45:02.000,207,10970008,13605,0,1690400701,13117.98050667,89.44140531000448,53547.76926168
2023-07-26,19:45:03.000,207,10970058,13925,0,1690400702,13118.047869769995,89.10304706999887,53547.7413132
2023-07-26,19:45:04.000,207,10970047,13485,0,1690400703,13118.148914419995,88.72239405000437,53547.65048064
2023-07-26,19:45:05.000,207,10970025,13645,0,1690400704,13118.30384955,88.39813407000474,53547.70637760001
2023-07-26,19:45:06.000,207,10969991,13285,0,1690400705,13118.357740029991,88.08092322000448,53547.685416240005
2023-07-26,19:45:07.000,207,10970004,13525,0,1690400706,13118.310585859996,87.84125280000444,53547.671442
2023-07-26,19:45:08.000,207,10970016,13525,0,1690400707,13118.249959069995,87.68617194000399,53547.6015708
2023-07-26,19:45:09.000,207,10970011,13485,0,1690400708,13118.15565072999,87.67912281000463,53547.671442
2023-07-26,19:45:10.000,207,10970004,13565,0,1690400709,13117.99397928999,87.74256497999886,53547.71336472
2023-07-26,19:45:11.000,207,10969943,13485,0,1690400710,13117.859253089999,87.89059670999995,53547.804197280006
2023-07-26,19:45:12.000,207,10970013,13485,0,1690400711,13117.677372719998,88.12321800000063,53547.82515864001
2023-07-26,19:45:13.000,207,10970011,13925,0,1690400712,13117.448338180002,88.46862536999834,53547.77624880001
2023-07-26,19:45:14.000,207,10970032,13685,0,1690400713,13117.18562209,88.77173795999988,53547.671442
2023-07-26,19:45:15.000,207,10969984,13365,0,1690400714,13116.88248814,89.12419446000422,53547.71336472
2023-07-26,19:45:16.000,207,10970003,13565,0,1690400715,13116.639980979999,89.51189660999808,53547.72733896001
2023-07-26,19:45:17.000,207,10969986,13605,0,1690400716,13116.397473819998,89.84320572000433,53547.72035184
2023-07-26,19:45:18.000,207,10970004,13365,0,1690400717,13116.141494039992,90.20976048000011,53547.615545040004
2023-07-26,19:45:19.000,207,10970035,13485,0,1690400718,13115.979822599991,90.48467655000422,53547.54567384
2023-07-26,19:45:20.000,207,10970061,13525,0,1690400719,13115.89898687999,90.7525434900017,53547.64349352
2023-07-26,19:45:21.000,207,10970036,13565,0,1690400720,13115.85856901999,90.9640173900043,53547.615545040004
2023-07-26,19:45:22.000,207,10970000,13685,0,1690400721,13115.85856901999,91.14024564000283,53547.53868672001
2023-07-26,19:45:23.000,207,10969998,13365,0,1690400722,13115.86530533,91.31647389000136,53547.447854160004
2023-07-26,19:45:24.000,207,10969975,13685,0,1690400723,13115.89898687999,91.40106345000095,53547.48278976
2023-07-26,19:45:25.000,207,10970044,13525,0,1690400724,13115.959613669991,91.45040736000374,53547.41291856001
2023-07-26,19:45:26.000,207,10970073,13525,0,1690400725,13116.000031529991,91.42925996999838,53547.46182840001
2023-07-26,19:45:27.000,207,10969989,13685,0,1690400726,13116.013504149996,91.4081125800003,53547.48278976
2023-07-26,19:45:28.000,207,10969990,13405,0,1690400727,13115.94614105,91.35876867000479,53547.46182840001
2023-07-26,19:45:29.000,207,10970052,13525,0,1690400728,13115.78446961,91.33762127999944,53547.447854160004
2023-07-26,19:45:30.000,207,10970004,13285,0,1690400729,13115.58238031,91.2459825900005,53547.39195720001
2023-07-26,19:45:31.000,207,10969989,13485,0,1690400730,13115.51501720999,91.13319651000347,53547.38497008
2023-07-26,19:45:32.000,207,10970011,13605,0,1690400731,13115.447654109994,91.02745955999853,53547.398944320004
2023-07-26,19:45:33.000,207,10970020,13525,0,1690400732,13115.407236249994,90.90762435000215,53547.2172792
2023-07-26,19:45:34.000,207,10970055,13485,0,1690400733,13115.461126729999,90.73844523000298,53547.25920192
2023-07-26,19:45:35.000,207,10970025,13325,0,1690400734,13115.521753519999,90.51992220000102,53547.15439512001
2023-07-26,19:45:36.000,207,10970060,13445,0,1690400735,13115.68342496,90.28730091000034,53547.15439512001
2023-07-26,19:45:37.000,207,10969993,13685,0,1690400736,13115.811414849995,90.00533571000415,53547.0426012
2023-07-26,19:45:38.000,207,10970015,13565,0,1690400737,13115.96634998,89.70927225000196,53547.05657544001
2023-07-26,19:45:39.000,207,10970017,13605,0,1690400738,13115.98655891,89.34976661999826,53546.95176864
2023-07-26,19:45:40.000,207,10970008,13445,0,1690400739,13115.939404739991,89.08189968000079,53546.93779440001
2023-07-26,19:45:41.000,207,10970029,13605,0,1690400740,13115.8450964,88.80698361000395,53546.916833040006
2023-07-26,19:45:42.000,207,10969992,13725,0,1690400741,13115.72384282,88.64485362000414,53546.916833040006
2023-07-26,19:45:43.000,207,10970046,13325,0,1690400742,13115.447654109994,88.56026406000456,53546.85394896
2023-07-26,19:45:44.000,207,10970017,13525,0,1690400743,13115.198410639998,88.56026406000456,53546.8329876
2023-07-26,19:45:45.000,207,10970075,13565,0,1690400744,13114.888540380001,88.67305014000158,53546.846961840005
2023-07-26,19:45:46.000,207,10969989,13525,0,1690400745,13114.450680229995,88.80698361000395,53546.80503912
2023-07-26,19:45:47.000,207,10970037,13485,0,1690400746,13114.161018899998,88.98321186000248,53546.72119368001
2023-07-26,19:45:48.000,207,10970018,13205,0,1690400747,13113.824203399992,89.2087840200038,53546.609399760004
2023-07-26,19:45:49.000,207,10969990,13845,0,1690400748,13113.54801469,89.34976661999826,53546.560489920004
2023-07-26,19:45:50.000,207,10969993,13805,0,1690400749,13113.39981586999,89.4555035700032,53546.581451280006
2023-07-26,19:45:51.000,207,10970017,13525,0,1690400750,13113.27856228999,89.4555035700032,53546.52555432
2023-07-26,19:45:52.000,207,10969995,13605,0,1690400751,13113.14383609,89.4555035700032,53546.448696
2023-07-26,19:45:53.000,207,10969996,13765,0,1690400752,13112.840702139998,89.37091401000362,53546.19017256
2023-07-26,19:45:54.000,207,10969992,13365,0,1690400753,13112.786811659993,89.25812792999932,53546.26004376
2023-07-26,19:45:55.000,207,10970005,13605,0,1690400754,13112.813756899988,89.1453418500023,53546.33690208001
2023-07-26,19:45:56.000,207,10970027,13605,0,1690400755,13112.746393799993,89.032555769998,53546.23908240001
2023-07-26,19:45:57.000,207,10970031,13885,0,1690400756,13112.699239629997,88.9620644700044,53546.15523696
2023-07-26,19:45:58.000,207,10969993,13405,0,1690400757,13112.699239629997,88.84222926000075,53546.078378640006
2023-07-26,19:45:59.000,207,10969990,13365,0,1690400758,13112.800284279998,88.72239405000437,53546.16222408
2023-07-26,19:46:00.000,207,10969984,13565,0,1690400759,13112.759866419998,88.67305014000158,53546.057417280004
2023-07-26,19:46:01.000,207,10970064,13645,0,1690400760,13112.705975939993,88.60255884000071,53546.05043016001
2023-07-26,19:46:02.000,207,10970024,13485,0,1690400761,13112.645349149992,88.56731319000392,53546.02248168
2023-07-26,19:46:03.000,207,10970023,13485,0,1690400762,13112.375896749996,88.56026406000456,53545.910687760006
2023-07-26,19:46:04.000,207,10970017,13645,0,1690400763,13112.18054375999,88.57436232000327,53545.87575216
2023-07-26,19:46:05.000,207,10970022,13605,0,1690400764,13111.96498184,88.52501841000048,53545.938636240004
2023-07-26,19:46:06.000,207,10970004,13365,0,1690400765,13111.742683609998,88.51092015000177,53545.88273928001
2023-07-26,19:46:07.000,207,10970002,13405,0,1690400766,13111.493440140002,88.4404288500009,53545.770945360004
2023-07-26,19:46:08.000,207,10970039,13525,0,1690400767,13111.345241319992,88.30649537999852,53545.770945360004
2023-07-26,19:46:09.000,207,10970051,13525,0,1690400768,13111.311559770002,88.23600407999766,53545.79889384
2023-07-26,19:46:10.000,207,10969999,13565,0,1690400769,13111.257669289997,88.05272669999977,53545.742996880006
2023-07-26,19:46:11.000,207,10970003,13245,0,1690400770,13111.291350840002,87.85535106000316,53545.73600976001
2023-07-26,19:46:12.000,207,10969992,13565,0,1690400771,13111.378922869997,87.64387716000056,53545.673125680005
2023-07-26,19:46:13.000,207,10970051,13565,0,1690400772,13111.338505009997,87.43945239000459,53545.65216432
2023-07-26,19:46:14.000,207,10970031,13565,0,1690400773,13111.405868109992,87.16453632000048,53545.65216432
2023-07-26,19:46:15.000,207,10970033,13565,0,1690400774,13111.378922869997,86.94601328999852,53545.70107416
2023-07-26,19:46:16.000,207,10970057,13605,0,1690400775,13111.331768700002,86.73453939000319,53545.70806128
2023-07-26,19:46:17.000,207,10970080,13765,0,1690400776,13111.116206779996,86.59355679000146,53545.64517720001
2023-07-26,19:46:18.000,207,10970090,13765,0,1690400777,13110.84001806999,86.46667244999844,53545.51242192
2023-07-26,19:46:19.000,207,10970051,13605,0,1690400778,13110.563829359999,86.48077071000444,53545.505434800005
2023-07-26,19:46:20.000,207,10970063,13645,0,1690400779,13110.200068619997,86.53716374999931,53545.44953784001
2023-07-26,19:46:21.000,207,10970047,13445,0,1690400780,13109.944088839991,86.65699896000297,53545.44255072
2023-07-26,19:46:22.000,207,10970043,13485,0,1690400781,13109.60727334,86.84732547000021,53545.42857648001
2023-07-26,19:46:23.000,207,10970064,13525,0,1690400782,13109.243512599998,87.07289763000153,53545.30280832
2023-07-26,19:46:24.000,207,10970016,13565,0,1690400783,13108.960587579997,87.2914206600035,53545.30979544001
2023-07-26,19:46:25.000,207,10970023,13925,0,1690400784,13108.778707209996,87.5381402100029,53545.32376968
2023-07-26,19:46:26.000,207,10970035,13405,0,1690400785,13108.46210063999,87.80600715000037,53545.22595
2023-07-26,19:46:27.000,207,10970100,13565,0,1690400786,13108.226329789999,88.04567757000041,53545.12813032
2023-07-26,19:46:28.000,207,10970028,13525,0,1690400787,13108.125285139999,88.31354450999788,53545.072233360006
2023-07-26,19:46:29.000,207,10970079,13565,0,1690400788,13107.990558939993,88.58141145000263,53545.06524624001
2023-07-26,19:46:30.000,207,10970024,13605,0,1690400789,13107.936668459988,88.87747491000482,53544.93249096
2023-07-26,19:46:31.000,207,10970060,13405,0,1690400790,13108.004031559998,89.17353836999973,53544.89056824
2023-07-26,19:46:32.000,207,10970017,13405,0,1690400791,13108.111812519994,89.51189660999808,53544.89056824
2023-07-26,19:46:33.000,207,10970029,13805,0,1690400792,13108.152230379994,89.8361565899977,53544.81370992
2023-07-26,19:46:34.000,207,10970035,13485,0,1690400793,13108.118548829989,90.11812179000117,53544.70890312001
2023-07-26,19:46:35.000,207,10970006,13445,0,1690400794,13108.125285139999,90.35074308000185,53544.65999328001
2023-07-26,19:46:36.000,207,10970024,13485,0,1690400795,13108.152230379994,90.53402045999974,53544.701916
2023-07-26,19:46:37.000,207,10970024,13605,0,1690400796,13108.118548829989,90.63975741000468,53544.680954639996
2023-07-26,19:46:38.000,207,10970074,13405,0,1690400797,13107.997295249988,90.68910132000019,53544.513263759996
2023-07-26,19:46:39.000,207,10970021,13245,0,1690400798,13107.950141079993,90.6538556700034,53544.47832816
2023-07-26,19:46:40.000,207,10970024,13645,0,1690400799,13107.977086319988,90.54811871999846,53544.46435392
2023-07-26,19:46:41.000,207,10970059,13605,0,1690400800,13108.084867279998,90.28730091000034,53544.50627664
2023-07-26,19:46:42.000,207,10969991,13605,0,1690400801,13108.091603589994,90.08992527000373,53544.42243120001
2023-07-26,19:46:43.000,207,10970040,13525,0,1690400802,13108.078130969989,89.77976355000283,53544.35256000001
2023-07-26,19:46:44.000,207,10970023,13565,0,1690400803,13108.057922039989,89.4555035700032,53544.26172744
2023-07-26,19:46:45.000,207,10970014,13365,0,1690400804,13107.990558939993,89.08189968000079,53544.18486912001
2023-07-26,19:46:46.000,207,10969999,13645,0,1690400805,13107.822151189997,88.77173795999988,53544.12897216
2023-07-26,19:46:47.000,207,10970039,13605,0,1690400806,13107.660479749997,88.38403580999875,53544.12198504
2023-07-26,19:46:48.000,207,10970042,13445,0,1690400807,13107.41123628,88.05977582999913,53544.18486912001
2023-07-26,19:46:49.000,207,10969983,13485,0,1690400808,13107.013793989994,87.79190889000165,53544.08006232
2023-07-26,19:46:50.000,207,10970029,13525,0,1690400809,13106.616351700002,87.55928760000097,53544.03115248
2023-07-26,19:46:51.000,207,10969985,13645,0,1690400810,13106.313217750001,87.36896109000372,53543.89141008001
2023-07-26,19:46:52.000,207,10970029,13765,0,1690400811,13106.08418320999,87.2914206600035,53543.90538432
2023-07-26,19:46:53.000,207,10970019,13565,0,1690400812,13106.037029039995,87.24912588000007,53543.7935904
2023-07-26,19:46:54.000,207,10970054,13525,0,1690400813,13106.057237969995,87.27027326999814,53543.75166768001
2023-07-26,19:46:55.000,207,10970070,13325,0,1690400814,13106.25259096,87.31256805000157,53543.73769344
2023-07-26,19:46:56.000,207,10970031,13645,0,1690400815,13106.548988599992,87.46764891000203,53543.63288664001
2023-07-26,19:46:57.000,207,10969975,13605,0,1690400816,13106.966639819999,87.55928760000097,53543.57698968
2023-07-26,19:46:58.000,207,10970036,13525,0,1690400817,13107.39102735,87.65797541999927,53543.53506696001
2023-07-26,19:46:59.000,207,10970054,13485,0,1690400818,13107.889514289993,87.71436846000142,53543.46519576001
2023-07-26,19:47:00.000,207,10970018,13325,0,1690400819,13108.36105598999,87.74961410999822,53543.47218288
2023-07-26,19:47:01.000,207,10970022,13605,0,1690400820,13108.846070309992,87.65797541999927,53543.38833744001
2023-07-26,19:47:02.000,207,10970000,13685,0,1690400821,13109.304139389998,87.62977890000184,53543.48615712001
2023-07-26,19:47:03.000,207,10970035,13525,0,1690400822,13109.60727334,87.5381402100029,53543.47917
2023-07-26,19:47:04.000,207,10970048,13405,0,1690400823,13109.84304418999,87.45355065000331,53543.46519576001
2023-07-26,19:47:05.000,207,10970032,13525,0,1690400824,13109.950825150001,87.36191196000436,53543.611925280005
2023-07-26,19:47:06.000,207,10970063,13565,0,1690400825,13109.78915371,87.33371543999965,53543.6189124
2023-07-26,19:47:07.000,207,10970026,13485,0,1690400826,13109.634218579995,87.29846979000286,53543.63288664001
2023-07-26,19:47:08.000,207,10969997,13805,0,1690400827,13109.216567359988,87.31256805000157,53543.70275784001
2023-07-26,19:47:09.000,207,10970004,13565,0,1690400828,13108.933642340002,87.35486282999773,53543.70275784001
2023-07-26,19:47:10.000,207,10970052,13445,0,1690400829,13108.475573259995,87.41125586999988,53543.779616160005
2023-07-26,19:47:11.000,207,10970027,13725,0,1690400830,13108.125285139999,87.46059978000267,53543.82153888001
2023-07-26,19:47:12.000,207,10970025,13805,0,1690400831,13107.801942259997,87.60863151000376,53543.877435840004
2023-07-26,19:47:13.000,207,10970012,13685,0,1690400832,13107.586380339992,87.61568064000312,53543.842500239996
2023-07-26,19:47:14.000,207,10969963,13645,0,1690400833,13107.43144521,87.67912281000463,53543.87044872001
2023-07-26,19:47:15.000,207,10970031,13525,0,1690400834,13107.41123628,87.67912281000463,53543.87044872001
2023-07-26,19:47:16.000,207,10970028,13525,0,1690400835,13107.43144521,87.68617194000399,53543.88442296
2023-07-26,19:47:17.000,207,10970034,13565,0,1690400836,13107.458390449996,87.61568064000312,53543.82153888001
2023-07-26,19:47:18.000,207,10970013,13765,0,1690400837,13107.498808309996,87.55223847000161,53543.80057752001
2023-07-26,19:47:19.000,207,10970026,13445,0,1690400838,13107.620061889997,87.48174717000074,53543.947307040005
2023-07-26,19:47:20.000,207,10970036,13405,0,1690400839,13107.512280930001,87.49584542999946,53543.87044872001
2023-07-26,19:47:21.000,207,10970035,13605,0,1690400840,13107.444917829991,87.48174717000074,53543.877435840004
2023-07-26,19:47:22.000,207,10970012,13605,0,1690400841,13107.256301149995,87.58043498999905,53543.91237144
2023-07-26,19:47:23.000,207,10970013,13565,0,1690400842,13106.966639819999,87.61568064000312,53543.828526000005
2023-07-26,19:47:24.000,207,10970064,13485,0,1690400843,13106.663505869998,87.70731933000206,53543.88442296
2023-07-26,19:47:25.000,207,10970050,13885,0,1690400844,13106.407526089992,87.7355158499995,53543.88442296
2023-07-26,19:47:26.000,207,10970019,13285,0,1690400845,13106.11112845,87.77781063000293,53543.88442296
2023-07-26,19:47:27.000,207,10970016,13565,0,1690400846,13105.88209390999,87.672073679998,53543.877435840004
2023-07-26,19:47:28.000,207,10970027,13365,0,1690400847,13105.599168889989,87.52404195000418,53543.877435840004
2023-07-26,19:47:29.000,207,10970008,13645,0,1690400848,13105.424024829998,87.31256805000157,53543.90538432
2023-07-26,19:47:30.000,207,10970061,13525,0,1690400849,13105.215199220002,87.0447011100041,53543.7935904
2023-07-26,19:47:31.000,207,10970065,13565,0,1690400850,13104.959219439996,86.70634286999848,53543.70275784001
2023-07-26,19:47:32.000,207,10970038,13565,0,1690400851,13104.757130139995,86.41027941000357,53543.72371920001
2023-07-26,19:47:33.000,207,10970021,13725,0,1690400852,13104.467468809999,86.06487203999859,53543.660835120005
2023-07-26,19:47:34.000,207,10970007,13645,0,1690400853,13104.211489029993,85.79700510000112,53543.58397680001
2023-07-26,19:47:35.000,207,10970082,13405,0,1690400854,13104.036344970002,85.52208903000428,53543.6887836
2023-07-26,19:47:36.000,207,10970045,13405,0,1690400855,13103.847728289991,85.35290990999783,53543.611925280005
2023-07-26,19:47:37.000,207,10970065,13445,0,1690400856,13103.75341995,85.23307470000145,53543.58397680001
2023-07-26,19:47:38.000,207,10970072,13645,0,1690400857,13103.61195744,85.24012383000081,53543.374363200004
2023-07-26,19:47:39.000,207,10970064,13805,0,1690400858,13103.618693749995,85.21897644000273,53543.33244048
2023-07-26,19:47:40.000,207,10970097,13405,0,1690400859,13103.70626577999,85.35290990999783,53543.276543520005
2023-07-26,19:47:41.000,207,10970053,13405,0,1690400860,13103.840991979996,85.49389250999957,53543.24160792
2023-07-26,19:47:42.000,207,10970025,13445,0,1690400861,13103.962245559997,85.73356292999961,53543.1647496
2023-07-26,19:47:43.000,207,10970022,13245,0,1690400862,13104.184543789997,85.93798770000285,53543.05295568001
2023-07-26,19:47:44.000,207,10970072,13565,0,1690400863,13104.379896779988,86.1917563800016,53543.108852640005
2023-07-26,19:47:45.000,207,10970046,13765,0,1690400864,13104.64261286999,86.42437767000229,53543.10186552001
2023-07-26,19:47:46.000,207,10970020,13645,0,1690400865,13104.817756929995,86.63585157000489,53543.12282688
2023-07-26,19:47:47.000,207,10970004,13925,0,1690400866,13105.073736710001,86.79093242999807,53543.05295568001
2023-07-26,19:47:48.000,207,10970060,13405,0,1690400867,13105.221935529997,86.91076764000172,53543.03199432001
2023-07-26,19:47:49.000,207,10970053,13405,0,1690400868,13105.471178999993,86.91076764000172,53543.01802008
2023-07-26,19:47:50.000,207,10969989,13525,0,1690400869,13105.720422469989,86.87552198999765,53543.11583976
2023-07-26,19:47:51.000,207,10970021,13445,0,1690400870,13106.00334748999,86.79093242999807,53543.15077536001
2023-07-26,19:47:52.000,207,10970045,13365,0,1690400871,13106.18522785999,86.6499498300036,53543.171736719996
2023-07-26,19:47:53.000,207,10970033,13725,0,1690400872,13106.420998709997,86.4737215799978,53543.2346208
2023-07-26,19:47:54.000,207,10970041,13445,0,1690400873,13106.508570739992,86.27634594000119,53543.19968520001
2023-07-26,19:47:55.000,207,10970067,13805,0,1690400874,13106.690451109993,86.05077377999987,53543.26256928
2023-07-26,19:47:56.000,207,10970026,13725,0,1690400875,13106.831913619993,85.83929988000455,53543.24160792
2023-07-26,19:47:57.000,207,10970026,13565,0,1690400876,13106.986848749999,85.62782598000194,53543.2346208
2023-07-26,19:47:58.000,207,10970058,13605,0,1690400877,13106.993585059994,85.39520469000126,53543.227633680006
2023-07-26,19:47:59.000,207,10970052,13445,0,1690400878,13107.10810233,85.20487818000402,53543.28353064
2023-07-26,19:48:00.000,207,10970047,13445,0,1690400879,13107.0878934,85.02864992999821,53543.29051776
2023-07-26,19:48:01.000,207,10970026,13645,0,1690400880,13107.14852019,84.84537255000032,53543.304492
2023-07-26,19:48:02.000,207,10970061,13765,0,1690400881,13106.986848749999,84.74668473000202,53543.18571096
2023-07-26,19:48:03.000,207,10970037,13405,0,1690400882,13107.027266609999,84.64094778000435,53543.304492
2023-07-26,19:48:04.000,207,10970071,13365,0,1690400883,13107.00032136999,84.64799691000371,53543.25558216
2023-07-26,19:48:05.000,207,10970040,13805,0,1690400884,13107.00032136999,84.69734081999923,53543.26256928
2023-07-26,19:48:06.000,207,10969998,13565,0,1690400885,13107.0878934,84.7325864700033,53543.29750488001
2023-07-26,19:48:07.000,207,10970065,13485,0,1690400886,13107.155256499995,84.81012690000352,53543.31147912
2023-07-26,19:48:08.000,207,10970038,13565,0,1690400887,13107.20914698,84.91586385000119,53543.29051776
2023-07-26,19:48:09.000,207,10970012,13685,0,1690400888,13107.337136869995,85.0427481900042,53543.26256928
2023-07-26,19:48:10.000,207,10970031,13845,0,1690400889,13107.444917829991,85.16258340000059,53543.35340184
2023-07-26,19:48:11.000,207,10970031,13405,0,1690400890,13107.660479749997,85.31061513000168,53543.339427599996
2023-07-26,19:48:12.000,207,10970043,13565,0,1690400891,13107.754788090002,85.3881555600019,53543.31147912
2023-07-26,19:48:13.000,207,10970022,13725,0,1690400892,13107.869305359993,85.55733468000108,53543.34641472001
2023-07-26,19:48:14.000,207,10970049,13685,0,1690400893,13108.057922039989,85.6842190200041,53543.34641472001
2023-07-26,19:48:15.000,207,10969998,13405,0,1690400894,13108.273483959994,85.79700510000112,53543.47218288
2023-07-26,19:48:16.000,207,10970025,13765,0,1690400895,13108.30716551,85.94503683000221,53543.542054080004
2023-07-26,19:48:17.000,207,10970055,13605,0,1690400896,13108.46883695,86.05077377999987,53543.57698968
2023-07-26,19:48:18.000,207,10970075,13565,0,1690400897,13108.475573259995,86.15651073000481,53543.63987376
2023-07-26,19:48:19.000,207,10970067,13605,0,1690400898,13108.54293635999,86.18470725000225,53543.563015440006
2023-07-26,19:48:20.000,207,10969980,13765,0,1690400899,13108.724816729991,86.15651073000481,53543.6887836
2023-07-26,19:48:21.000,207,10970052,13805,0,1690400900,13108.933642340002,86.06487203999859,53543.81455176
2023-07-26,19:48:22.000,207,10970054,13525,0,1690400901,13109.135731640003,85.83225074999791,53543.877435840004
2023-07-26,19:48:23.000,207,10970042,13565,0,1690400902,13109.331084629994,85.60667859000387,53543.94031992001
2023-07-26,19:48:24.000,207,10970046,13485,0,1690400903,13109.49949237999,85.29651687000296,53543.98922976001
2023-07-26,19:48:25.000,207,10970034,13605,0,1690400904,13109.72852692,84.95110949999798,53544.08006232
2023-07-26,19:48:26.000,207,10970088,13565,0,1690400905,13109.883462049991,84.57045648000349,53544.08704944001
2023-07-26,19:48:27.000,207,10970015,13405,0,1690400906,13109.971034080001,84.2391473700045,53544.14993352
2023-07-26,19:48:28.000,207,10970023,13645,0,1690400907,13109.984506699991,83.89373999999953,53544.19185624
2023-07-26,19:48:29.000,207,10970017,13645,0,1690400908,13110.031660870001,83.6822661000042,53544.32461152001
2023-07-26,19:48:30.000,207,10970065,13645,0,1690400909,13109.971034080001,83.48489046000032,53544.42941832
2023-07-26,19:48:31.000,207,10970052,13605,0,1690400910,13109.78915371,83.40735003000009,53544.47134104001
2023-07-26,19:48:32.000,207,10970057,13605,0,1690400911,13109.492756069994,83.41439915999945,53544.548199360004
2023-07-26,19:48:33.000,207,10970038,13405,0,1690400912,13109.243512599998,83.47784133000096,53544.65300616
2023-07-26,19:48:34.000,207,10970064,13725,0,1690400913,13108.859542929997,83.59062740999798,53544.666980400005
2023-07-26,19:48:35.000,207,10970027,13685,0,1690400914,13108.475573259995,83.80915043999994,53544.62505768
2023-07-26,19:48:36.000,207,10970043,13845,0,1690400915,13108.165702999999,83.95013304000167,53544.69492888
2023-07-26,19:48:37.000,207,10970034,13885,0,1690400916,13107.956877389988,84.18275433000235,53544.7717872
2023-07-26,19:48:38.000,207,10970064,13805,0,1690400917,13107.700897609997,84.36603171000024,53544.74383872
2023-07-26,19:48:39.000,207,10970009,13285,0,1690400918,13107.599852959996,84.57750561000285,53544.7717872
2023-07-26,19:48:40.000,207,10970018,13725,0,1690400919,13107.606589269992,84.71848821000458,53544.8416584
2023-07-26,19:48:41.000,207,10970049,13845,0,1690400920,13107.640270819997,84.91586385000119,53544.82069704
2023-07-26,19:48:42.000,207,10970024,13645,0,1690400921,13107.680688679997,85.0427481900042,53544.82768416001
2023-07-26,19:48:43.000,207,10970016,13645,0,1690400922,13107.761524399997,85.19077991999802,53544.80672280001
2023-07-26,19:48:44.000,207,10970007,13365,0,1690400923,13107.835623810002,85.33881164999912,53544.80672280001
2023-07-26,19:48:45.000,207,10970033,13765,0,1690400924,13108.024240489998,85.50094163999893,53544.79274856
2023-07-26,19:48:46.000,207,10970050,13645,0,1690400925,13108.226329789999,85.60667859000387,53544.89755536001
2023-07-26,19:48:47.000,207,10970039,13325,0,1690400926,13108.414946469995,85.74766118999833,53544.93249096
2023-07-26,19:48:48.000,207,10970075,13445,0,1690400927,13108.684398869991,85.86044727000262,53544.89056824
2023-07-26,19:48:49.000,207,10970065,13245,0,1690400928,13109.007741749992,85.93798770000285,53544.99537504001
2023-07-26,19:48:50.000,207,10970048,13565,0,1690400929,13109.324348319999,85.95913509000093,53545.00934928
2023-07-26,19:48:51.000,207,10970063,13245,0,1690400930,13109.62074595999,85.95913509000093,53545.05825912
2023-07-26,19:48:52.000,207,10970050,13645,0,1690400931,13109.930616220001,85.81110335999983,53545.11415608001
2023-07-26,19:48:53.000,207,10970044,13605,0,1690400932,13110.078815039997,85.6842190200041,53545.121143200005
2023-07-26,19:48:54.000,207,10970054,13605,0,1690400933,13110.213541240002,85.46569599000213,53545.10716896
2023-07-26,19:48:55.000,207,10970008,13285,0,1690400934,13110.348267439993,85.18373078999866,53545.35171816
2023-07-26,19:48:56.000,207,10970054,13685,0,1690400935,13110.301113269998,84.91586385000119,53545.39364088
2023-07-26,19:48:57.000,207,10970035,13645,0,1690400936,13110.220277549997,84.619800389999,53545.49146056
2023-07-26,19:48:58.000,207,10970000,13685,0,1690400937,13110.024924559992,84.28849128000002,53545.46351208
2023-07-26,19:48:59.000,207,10970003,13685,0,1690400938,13109.78241739999,84.00652608000382,53545.49844768001
2023-07-26,19:49:00.000,207,10970070,13445,0,1690400939,13109.45907451999,83.73865913999907,53545.52639616001
2023-07-26,19:49:01.000,207,10970002,13485,0,1690400940,13109.088577469993,83.50603784999839,53545.46351208
2023-07-26,19:49:02.000,207,10970054,13685,0,1690400941,13108.738289349996,83.24522004000028,53545.49844768001
2023-07-26,19:49:03.000,207,10970090,13605,0,1690400942,13108.44189170999,83.06194266000239,53545.53338328
2023-07-26,19:49:04.000,207,10970041,13565,0,1690400943,13108.138757759989,82.92800919000001,53545.56133176
2023-07-26,19:49:05.000,207,10970061,13925,0,1690400944,13107.916459530003,82.82932137000171,53545.49146056
2023-07-26,19:49:06.000,207,10970056,13485,0,1690400945,13107.680688679997,82.81522311000299,53545.35870528001
2023-07-26,19:49:07.000,207,10970033,13405,0,1690400946,13107.721106539997,82.85751788999914,53545.3656924
2023-07-26,19:49:08.000,207,10970005,13845,0,1690400947,13107.842360119997,82.98440223000216,53545.35870528001
2023-07-26,19:49:09.000,207,10970029,13725,0,1690400948,13108.017504179988,83.16767961000005,53545.2958212
2023-07-26,19:49:10.000,207,10970015,13405,0,1690400949,13108.394737539995,83.37915351000265,53545.2958212
2023-07-26,19:49:11.000,207,10970001,13565,0,1690400950,13108.758498279996,83.66111870999885,53545.27485984
2023-07-26,19:49:12.000,207,10970047,13365,0,1690400951,13109.270457839993,83.9289856500036,53545.35870528001
2023-07-26,19:49:13.000,207,10970050,13325,0,1690400952,13109.70831799,84.26734389000194,53545.37966664001
2023-07-26,19:49:14.000,207,10970045,13765,0,1690400953,13110.132705520002,84.57750561000285,53545.4704992
2023-07-26,19:49:15.000,207,10970054,13765,0,1690400954,13110.503202569998,84.90881472000183,53545.44953784001
2023-07-26,19:49:16.000,207,10970007,13725,0,1690400955,13110.86696331,85.19782905000466,53545.4704992
2023-07-26,19:49:17.000,207,10970027,13725,0,1690400956,13111.149888330001,85.4374994700047,53545.59626736001
2023-07-26,19:49:18.000,207,10970022,13565,0,1690400957,13111.412604420002,85.62782598000194,53545.65216432
2023-07-26,19:49:19.000,207,10970052,13725,0,1690400958,13111.668584199993,85.77585771000304,53545.791906720005
2023-07-26,19:49:20.000,207,10970012,13605,0,1690400959,13111.83699194999,85.83225074999791,53545.88273928001
2023-07-26,19:49:21.000,207,10970032,13565,0,1690400960,13111.89761873999,85.87454553000134,53545.98754608
2023-07-26,19:49:22.000,207,10970083,13405,0,1690400961,13111.95824552999,85.88864379000006,53546.00152032001
2023-07-26,19:49:23.000,207,10970034,13445,0,1690400962,13111.96498184,85.89569291999942,53545.98754608
2023-07-26,19:49:24.000,207,10970061,13405,0,1690400963,13111.91782766999,85.8463490100039,53546.05043016001
2023-07-26,19:49:25.000,207,10970046,13685,0,1690400964,13111.98519077,85.75471031999768,53546.09934000001
2023-07-26,19:49:26.000,207,10970044,13645,0,1690400965,13112.052553869995,85.65602249999938,53546.19715968001
2023-07-26,19:49:27.000,207,10970004,13565,0,1690400966,13112.09970803999,85.47979425000085,53546.28799224001
2023-07-26,19:49:28.000,207,10970002,13485,0,1690400967,13112.133389589995,85.29651687000296,53546.36485056001
2023-07-26,19:49:29.000,207,10970033,13605,0,1690400968,13112.173807449995,85.12733775000379,53546.40677328001
2023-07-26,19:49:30.000,207,10970061,13605,0,1690400969,13112.12665328,84.89471646000311,53546.448696
2023-07-26,19:49:31.000,207,10970010,13445,0,1690400970,13112.05929017999,84.69734081999923,53546.53254144001
2023-07-26,19:49:32.000,207,10970057,13925,0,1690400971,13111.93803659999,84.49291605000326,53546.57446416001
2023-07-26,19:49:33.000,207,10970029,13685,0,1690400972,13111.742683609998,84.30258953999873,53546.560489920004
2023-07-26,19:49:34.000,207,10970008,13645,0,1690400973,13111.527121689993,84.18980346000171,53546.60241264001
2023-07-26,19:49:35.000,207,10970011,13645,0,1690400974,13111.264405599992,84.11226303000149,53546.75612928
2023-07-26,19:49:36.000,207,10970051,13645,0,1690400975,13110.92085378999,84.05586998999934,53546.87491032
2023-07-26,19:49:37.000,207,10970046,13565,0,1690400976,13110.590774599994,84.09111564000341,53546.86792320001
2023-07-26,19:49:38.000,207,10970056,13365,0,1690400977,13110.314585890002,84.175705200003,53546.88888456001
2023-07-26,19:49:39.000,207,10970054,13565,0,1690400978,13110.072078730002,84.38012996999896,53546.846961840005
2023-07-26,19:49:40.000,207,10970033,13845,0,1690400979,13109.930616220001,84.63389864999772,53546.86093608
2023-07-26,19:49:41.000,207,10970057,13525,0,1690400980,13109.896934669996,84.94406036999862,53546.87491032
2023-07-26,19:49:42.000,207,10970012,13565,0,1690400981,13110.099023969997,85.21192731000338,53546.99369136
2023-07-26,19:49:43.000,207,10970028,13645,0,1690400982,13110.200068619997,85.45159773000341,53547.02163984
2023-07-26,19:49:44.000,207,10970016,13925,0,1690400983,13110.449312089993,85.6842190200041,53547.09849816
2023-07-26,19:49:45.000,207,10970018,13485,0,1690400984,13110.63792876999,85.8815946600007,53547.07054968
2023-07-26,19:49:46.000,207,10970058,13805,0,1690400985,13110.80633652,86.00142987000436,53547.07753680001
2023-07-26,19:49:47.000,207,10970080,13525,0,1690400986,13110.86022699999,86.01552813000308,53547.07753680001
2023-07-26,19:49:48.000,207,10970009,13565,0,1690400987,13110.92085378999,86.01552813000308,53547.09849816
2023-07-26,19:49:49.000,207,10970000,13285,0,1690400988,13110.96127164999,85.90274204999878,53547.20330496001
2023-07-26,19:49:50.000,207,10970017,13445,0,1690400989,13110.94106271999,85.7829068400024,53547.301124640006
2023-07-26,19:49:51.000,207,10970051,13525,0,1690400990,13110.82654545,85.67716989000473,53547.31509888
2023-07-26,19:49:52.000,207,10970057,13645,0,1690400991,13110.772654969995,85.45864686000277,53547.37099584001
2023-07-26,19:49:53.000,207,10970018,13365,0,1690400992,13110.610983529994,85.31061513000168,53547.40593144
2023-07-26,19:49:54.000,207,10970016,13565,0,1690400993,13110.368476369993,85.1766816599993,53547.33606024
2023-07-26,19:49:55.000,207,10970030,13485,0,1690400994,13110.159650759997,85.03569906000484,53547.46182840001
2023-07-26,19:49:56.000,207,10970046,13645,0,1690400995,13109.89019836,84.97225689000334,53547.48977688001
2023-07-26,19:49:57.000,207,10970035,13565,0,1690400996,13109.674636439995,84.88766733000375,53547.52471248
2023-07-26,19:49:58.000,207,10970046,13565,0,1690400997,13109.216567359988,84.81717603000288,53547.47580264
2023-07-26,19:49:59.000,207,10970041,13565,0,1690400998,13108.933642340002,84.7678321200001,53547.47580264
2023-07-26,19:50:00.000,207,10970049,13405,0,1690400999,13108.63050839,84.7678321200001,53547.48977688001
2023-07-26,19:50:01.000,207,10970069,13325,0,1690401000,13108.313901819994,84.81717603000288,53547.5316996
2023-07-26,19:50:02.000,207,10970086,13565,0,1690401001,13108.010767869993,84.93701123999926,53547.44086704001
2023-07-26,19:50:03.000,207,10970069,13925,0,1690401002,13107.869305359993,85.02864992999821,53547.37099584001
2023-07-26,19:50:04.000,207,10970021,13685,0,1690401003,13107.721106539997,85.09914122999908,53547.38497008
2023-07-26,19:50:05.000,207,10970067,13405,0,1690401004,13107.680688679997,85.19077991999802,53547.34304736001
2023-07-26,19:50:06.000,207,10970028,13645,0,1690401005,13107.647007129992,85.36700817000383,53547.26618904
2023-07-26,19:50:07.000,207,10970023,13765,0,1690401006,13107.741315469997,85.44454860000405,53547.252214800006
2023-07-26,19:50:08.000,207,10970022,13725,0,1690401007,13107.929932149993,85.5714329399998,53547.33606024
2023-07-26,19:50:09.000,207,10970009,13525,0,1690401008,13107.997295249988,85.65602249999938,53547.280163280004
2023-07-26,19:50:10.000,207,10970025,13485,0,1690401009,13108.084867279998,85.67716989000473,53547.15439512001
2023-07-26,19:50:11.000,207,10970012,13605,0,1690401010,13108.185911929999,85.71946467000089,53547.18933072
2023-07-26,19:50:12.000,207,10970006,13405,0,1690401011,13108.28022026999,85.76880858000368,53547.15439512001
2023-07-26,19:50:13.000,207,10970024,13525,0,1690401012,13108.38126491999,85.76175945000432,53547.14042088
2023-07-26,19:50:14.000,207,10970049,13365,0,1690401013,13108.42841909,85.79700510000112,53547.07753680001
2023-07-26,19:50:15.000,207,10970018,13445,0,1690401014,13108.556408979995,85.76175945000432,53547.16138224
2023-07-26,19:50:16.000,207,10970005,13485,0,1690401015,13108.731553040001,85.76880858000368,53547.25920192
2023-07-26,19:50:17.000,207,10970008,13605,0,1690401016,13108.839333999997,85.76880858000368,53547.26618904
2023-07-26,19:50:18.000,207,10970062,13885,0,1690401017,13108.987532819992,85.74766118999833,53547.23824056
2023-07-26,19:50:19.000,207,10970077,13805,0,1690401018,13109.209831049993,85.76175945000432,53547.280163280004
2023-07-26,19:50:20.000,207,10970040,13485,0,1690401019,13109.39844772999,85.74766118999833,53547.29413752001
2023-07-26,19:50:21.000,207,10970024,13725,0,1690401020,13109.58032809999,85.74766118999833,53547.32208600001
2023-07-26,19:50:22.000,207,10970034,13725,0,1690401021,13109.755472159995,85.7829068400024,53547.280163280004
2023-07-26,19:50:23.000,207,10970022,13845,0,1690401022,13109.883462049991,85.77585771000304,53547.350034480005
2023-07-26,19:50:24.000,207,10970008,13685,0,1690401023,13109.937352529996,85.83929988000455,53547.301124640006
2023-07-26,19:50:25.000,207,10970017,13565,0,1690401024,13109.984506699991,85.90274204999878,53547.36400872
2023-07-26,19:50:26.000,207,10970027,13525,0,1690401025,13109.923879909991,85.90979117999814,53547.41291856001
2023-07-26,19:50:27.000,207,10970025,13365,0,1690401026,13109.72852692,85.89569291999942,53547.32208600001
2023-07-26,19:50:28.000,207,10970016,13605,0,1690401027,13109.66790013,85.90979117999814,53547.37798296
2023-07-26,19:50:29.000,207,10970057,13405,0,1690401028,13109.52643762,85.90979117999814,53547.44086704001
2023-07-26,19:50:30.000,207,10970064,13445,0,1690401029,13109.391711419994,85.81815248999919,53547.39195720001
2023-07-26,19:50:31.000,207,10970027,13845,0,1690401030,13109.290666769994,85.69831728000281,53547.419905680006
2023-07-26,19:50:32.000,207,10970024,13325,0,1690401031,13109.250248909993,85.60667859000387,53547.447854160004
2023-07-26,19:50:33.000,207,10970075,13645,0,1690401032,13109.142467949998,85.47979425000085,53547.44086704001
2023-07-26,19:50:34.000,207,10970074,13525,0,1690401033,13109.021214369997,85.2894677400036,53547.39195720001
2023-07-26,19:50:35.000,207,10970046,13525,0,1690401034,13109.034686990002,85.12733775000379,53547.46182840001
2023-07-26,19:50:36.000,207,10970056,13805,0,1690401035,13109.061632229997,84.98635515000205,53547.48278976
2023-07-26,19:50:37.000,207,10970068,13325,0,1690401036,13109.088577469993,84.78193037999881,53547.447854160004
2023-07-26,19:50:38.000,207,10970072,13605,0,1690401037,13109.048159609993,84.64799691000371,53547.4268928
2023-07-26,19:50:39.000,207,10970031,13845,0,1690401038,13109.149204259993,84.50701431000198,53547.52471248
2023-07-26,19:50:40.000,207,10970052,13565,0,1690401039,13109.324348319999,84.3730808399996,53547.54567384
2023-07-26,19:50:41.000,207,10970045,13525,0,1690401040,13109.45907451999,84.38012996999896,53547.62951928001
2023-07-26,19:50:42.000,207,10970015,13525,0,1690401041,13109.62074595999,84.38717909999832,53547.615545040004
2023-07-26,19:50:43.000,207,10970039,13685,0,1690401042,13109.84304418999,84.41537562000303,53547.64349352
2023-07-26,19:50:44.000,207,10969995,13645,0,1690401043,13110.058606109997,84.50701431000198,53547.615545040004
2023-07-26,19:50:45.000,207,10970010,13965,0,1690401044,13110.381948989998,84.62684951999836,53547.67842912001
2023-07-26,19:50:46.000,207,10969988,13485,0,1690401045,13110.813072829995,84.7325864700033,53547.70637760001
2023-07-26,19:50:47.000,207,10970029,13645,0,1690401046,13111.217251429996,84.81717603000288,53547.79721016001
2023-07-26,19:50:48.000,207,10970056,13405,0,1690401047,13111.614693719988,84.96520776000398,53547.79022304
2023-07-26,19:50:49.000,207,10969973,13885,0,1690401048,13111.931300289994,85.04979732000356,53547.87406848001
2023-07-26,19:50:50.000,207,10970069,13605,0,1690401049,13112.194016379995,85.13438688000315,53547.922978320006
2023-07-26,19:50:51.000,207,10970042,13405,0,1690401050,13112.24117054999,85.15553427000123,53547.97887528
2023-07-26,19:50:52.000,207,10969994,13645,0,1690401051,13112.04581756,85.1766816599993,53548.01381088001
2023-07-26,19:50:53.000,207,10970043,13565,0,1690401052,13111.762892539999,85.12028862000443,53548.06272072001
2023-07-26,19:50:54.000,207,10970021,13725,0,1690401053,13111.378922869997,85.07094471000164,53548.090669200006
2023-07-26,19:50:55.000,207,10970066,13525,0,1690401054,13111.04210736999,84.94406036999862,53548.20246312
2023-07-26,19:50:56.000,207,10970076,13565,0,1690401055,13110.712028179994,84.8665199399984,53548.258360080006
2023-07-26,19:50:57.000,207,10970067,13725,0,1690401056,13110.422366849998,84.71143907999794,53548.34919264001
2023-07-26,19:50:58.000,207,10969996,13685,0,1690401057,13110.112496590002,84.47881779000454,53548.307269920006
2023-07-26,19:50:59.000,207,10970007,13525,0,1690401058,13109.950825150001,84.30258953999873,53548.370154
2023-07-26,19:51:00.000,207,10970025,13725,0,1690401059,13109.80262632999,84.14750867999828,53548.37714112001
2023-07-26,19:51:01.000,207,10970008,13685,0,1690401060,13109.74873585,84.02062434000254,53548.39810248001
2023-07-26,19:51:02.000,207,10970004,13765,0,1690401061,13109.68137274999,83.98537868999847,53548.39111536
2023-07-26,19:51:03.000,207,10970026,13525,0,1690401062,13109.654427509995,83.98537868999847,53548.34919264001
2023-07-26,19:51:04.000,207,10970028,13645,0,1690401063,13109.775681089995,83.99947695000446,53548.30028280001
2023-07-26,19:51:05.000,207,10970032,13525,0,1690401064,13110.011451940001,84.11931216000085,53548.370154
2023-07-26,19:51:06.000,207,10969992,13245,0,1690401065,13110.233750170002,84.24619650000386,53548.31425704
2023-07-26,19:51:07.000,207,10970036,13765,0,1690401066,13110.476257329989,84.41537562000303,53548.31425704
2023-07-26,19:51:08.000,207,10970004,13765,0,1690401067,13110.61771983999,84.65504604000307,53548.24438584
2023-07-26,19:51:09.000,207,10970022,13645,0,1690401068,13110.84001806999,84.85947080999904,53548.2653472
2023-07-26,19:51:10.000,207,10970062,13485,0,1690401069,13110.934326409995,85.05684645000292,53548.41906384001
2023-07-26,19:51:11.000,207,10970015,13845,0,1690401070,13110.92085378999,85.28241861000424,53548.39810248001
2023-07-26,19:51:12.000,207,10970051,13405,0,1690401071,13110.833281759995,85.47979425000085,53548.46098656
2023-07-26,19:51:13.000,207,10970041,13525,0,1690401072,13110.74570973,85.69831728000281,53548.48194792
2023-07-26,19:51:14.000,207,10970037,13725,0,1690401073,13110.550356739994,85.92388944000413,53548.4400252
2023-07-26,19:51:15.000,207,10970064,13325,0,1690401074,13110.631192459994,86.14241246999882,53548.46797368001
2023-07-26,19:51:16.000,207,10970039,13925,0,1690401075,13110.77939127999,86.3397881100027,53548.48194792
2023-07-26,19:51:17.000,207,10970019,13525,0,1690401076,13110.994953199996,86.49486897000315,53548.53784488
2023-07-26,19:51:18.000,207,10969992,13685,0,1690401077,13111.284614529992,86.5865076600021,53548.51688352001
2023-07-26,19:51:19.000,207,10970057,13685,0,1690401078,13111.675320509989,86.67814635000104,53548.54483200001
2023-07-26,19:51:20.000,207,10970028,13885,0,1690401079,13112.04581756,86.61470417999953,53548.60771608
2023-07-26,19:51:21.000,207,10970038,13805,0,1690401080,13112.335478889996,86.4737215799978,53548.67758728
2023-07-26,19:51:22.000,207,10970056,13725,0,1690401081,13112.503886639992,86.27634594000119,53548.740471360004
2023-07-26,19:51:23.000,207,10970028,13725,0,1690401082,13112.571249740002,86.06487203999859,53548.69854864
2023-07-26,19:51:24.000,207,10970100,13565,0,1690401083,13112.571249740002,85.74061205999897,53548.78239408001
2023-07-26,19:51:25.000,207,10970030,13765,0,1690401084,13112.557777119997,85.40225382000062,53548.908162240004
2023-07-26,19:51:26.000,207,10970014,13965,0,1690401085,13112.436523539996,85.0427481900042,53549.00598192
2023-07-26,19:51:27.000,207,10970002,13885,0,1690401086,13112.22096161999,84.68324256000051,53548.9640592
2023-07-26,19:51:28.000,207,10970086,13685,0,1690401087,13112.0053997,84.3378351900028,53549.01995616001
2023-07-26,19:51:29.000,207,10970084,13565,0,1690401088,13111.843728259999,84.04177173000062,53549.05489176
2023-07-26,19:51:30.000,207,10970024,13725,0,1690401089,13111.432813350002,83.73161000999971,53549.13873720001
2023-07-26,19:51:31.000,207,10970011,13765,0,1690401090,13111.082525229991,83.54833263000182,53549.06886600001
2023-07-26,19:51:32.000,207,10970031,13645,0,1690401091,13110.71876448999,83.40735003000009,53548.98502056
2023-07-26,19:51:33.000,207,10970039,13485,0,1690401092,13110.355003750003,83.39325177000137,53548.957072080004
2023-07-26,19:51:34.000,207,10969947,13445,0,1690401093,13110.065342419992,83.39325177000137,53548.93611072
2023-07-26,19:51:35.000,207,10969975,13525,0,1690401094,13109.883462049991,83.49898871999903,53548.98502056
2023-07-26,19:51:36.000,207,10970027,13685,0,1690401095,13109.68810906,83.5694800199999,53548.9640592
2023-07-26,19:51:37.000,207,10970090,13645,0,1690401096,13109.58032809999,83.72456088000035,53548.92213648001
2023-07-26,19:51:38.000,207,10970027,13285,0,1690401097,13109.371502489994,83.85849435000273,53548.78239408001
2023-07-26,19:51:39.000,207,10970041,13725,0,1690401098,13109.283930459998,83.98537868999847,53548.740471360004
2023-07-26,19:51:40.000,207,10970017,13405,0,1690401099,13109.149204259993,84.09111564000341,53548.71252288001
2023-07-26,19:51:41.000,207,10970013,13845,0,1690401100,13109.041423299997,84.21799997999915,53548.61470320001
2023-07-26,19:51:42.000,207,10970037,13605,0,1690401101,13108.920169719997,84.3096386699981,53548.65662592
2023-07-26,19:51:43.000,207,10970008,14045,0,1690401102,13108.765234589991,84.38717909999832,53548.53784488
2023-07-26,19:51:44.000,207,10969977,13845,0,1690401103,13108.67092625,84.44357214000047,53548.5098964
2023-07-26,19:51:45.000,207,10970020,13565,0,1690401104,13108.751761970001,84.50701431000198,53548.53784488
2023-07-26,19:51:46.000,207,10970065,13565,0,1690401105,13108.751761970001,84.5211125700007,53548.46098656
2023-07-26,19:51:47.000,207,10970064,13685,0,1690401106,13108.852806620002,84.59160387000156,53548.43303808
2023-07-26,19:51:48.000,207,10970075,13405,0,1690401107,13108.906697099992,84.619800389999,53548.34919264001
2023-07-26,19:51:49.000,207,10970015,13605,0,1690401108,13109.122259019998,84.61275125999964,53548.3352184
2023-07-26,19:51:50.000,207,10970072,13485,0,1690401109,13109.337820939989,84.59160387000156,53548.41207672
2023-07-26,19:51:51.000,207,10970045,13405,0,1690401110,13109.573591789995,84.53521082999941,53548.405089600004
2023-07-26,19:51:52.000,207,10970045,13565,0,1690401111,13109.78241739999,84.54225995999877,53548.41906384001
2023-07-26,19:51:53.000,207,10970044,13845,0,1690401112,13109.937352529996,84.51406344000134,53548.39810248001
2023-07-26,19:51:54.000,207,10970088,13525,0,1690401113,13110.065342419992,84.4858669200039,53548.34220552
2023-07-26,19:51:55.000,207,10970032,13605,0,1690401114,13110.078815039997,84.4858669200039,53548.307269920006
2023-07-26,19:51:56.000,207,10970031,13565,0,1690401115,13110.078815039997,84.38012996999896,53548.258360080006
2023-07-26,19:51:57.000,207,10970015,13645,0,1690401116,13110.139441829997,84.18980346000171,53548.39111536
2023-07-26,19:51:58.000,207,10970028,13845,0,1690401117,13110.045133489992,84.02062434000254,53548.37714112001
2023-07-26,19:51:59.000,207,10970070,13765,0,1690401118,13109.86998943,83.75275739999779,53548.36316688
2023-07-26,19:52:00.000,207,10970069,13565,0,1690401119,13109.66790013,83.44964481000352,53548.36316688
2023-07-26,19:52:01.000,207,10970043,13885,0,1690401120,13109.51970130999,83.13948309000261,53548.356179760005
2023-07-26,19:52:02.000,207,10970041,13965,0,1690401121,13109.263721529998,82.78702658999828,53548.34919264001
2023-07-26,19:52:03.000,207,10970014,13565,0,1690401122,13108.920169719997,82.47686487000465,53548.286308560004
2023-07-26,19:52:04.000,207,10970084,13685,0,1690401123,13108.697871489996,82.19489967000118,53548.30028280001
2023-07-26,19:52:05.000,207,10970042,13605,0,1690401124,13108.50251849999,81.91293446999771,53548.286308560004
2023-07-26,19:52:06.000,207,10970059,13845,0,1690401125,13108.32063812999,81.70850970000174,53548.29329568
2023-07-26,19:52:07.000,207,10970017,13525,0,1690401126,13108.145494069999,81.56047797000065,53548.20246312
2023-07-26,19:52:08.000,207,10969999,13605,0,1690401127,13108.057922039989,81.51818319000449,53548.13259192001
2023-07-26,19:52:09.000,207,10970014,13525,0,1690401128,13107.990558939993,81.47588841000106,53548.20246312
2023-07-26,19:52:10.000,207,10970038,13565,0,1690401129,13107.835623810002,81.54637971000193,53548.13259192001
2023-07-26,19:52:11.000,207,10970010,13605,0,1690401130,13107.822151189997,81.63801840000087,53548.11163056001
2023-07-26,19:52:12.000,207,10970020,13845,0,1690401131,13107.862569049998,81.73670621999918,53548.090669200006
2023-07-26,19:52:13.000,207,10970064,13845,0,1690401132,13107.990558939993,81.85654143000284,53548.08368208001
2023-07-26,19:52:14.000,207,10970012,13845,0,1690401133,13108.172439309994,82.00457316000393,53548.03477224
2023-07-26,19:52:15.000,207,10970017,13765,0,1690401134,13108.44862802,82.11735924000095,53547.99983664
2023-07-26,19:52:16.000,207,10970045,13565,0,1690401135,13108.785443519992,82.25129271000333,53548.0557336
2023-07-26,19:52:17.000,207,10970018,13605,0,1690401136,13109.162676879998,82.28653836000012,53548.06272072001
2023-07-26,19:52:18.000,207,10969990,13605,0,1690401137,13109.45907451999,82.34998053000163,53548.04175936001
2023-07-26,19:52:19.000,207,10970035,13645,0,1690401138,13109.836307879996,82.39932444000442,53548.03477224
2023-07-26,19:52:20.000,207,10970046,13845,0,1690401139,13110.031660870001,82.44866834999993,53548.06272072001
2023-07-26,19:52:21.000,207,10970013,13605,0,1690401140,13110.287640649993,82.42752096000186,53548.118617680004
2023-07-26,19:52:22.000,207,10969989,13765,0,1690401141,13110.516675189989,82.5191596500008,53548.15355328
2023-07-26,19:52:23.000,207,10970019,13645,0,1690401142,13110.71876448999,82.55440530000487,53548.22342448
2023-07-26,19:52:24.000,207,10970020,13605,0,1690401143,13110.84675438,82.6178474699991,53548.20945024001
2023-07-26,19:52:25.000,207,10970049,13765,0,1690401144,13110.98148057999,82.68833876999997,53548.32823128001
2023-07-26,19:52:26.000,207,10970000,13525,0,1690401145,13111.04210736999,82.79407572000491,53548.34919264001
2023-07-26,19:52:27.000,207,10970042,13485,0,1690401146,13111.075788919996,82.85046875999979,53548.32823128001
2023-07-26,19:52:28.000,207,10970044,13605,0,1690401147,13110.94779903,82.98440223000216,53548.39810248001
2023-07-26,19:52:29.000,207,10970028,13565,0,1690401148,13110.86696331,83.04784440000367,53548.50290928
2023-07-26,19:52:30.000,207,10970027,13565,0,1690401149,13110.792863899995,83.15358135000133,53548.572780480004
2023-07-26,19:52:31.000,207,10970079,13405,0,1690401150,13110.69855555999,83.21702352000284,53548.63566456001
2023-07-26,19:52:32.000,207,10970032,13525,0,1690401151,13110.530147809994,83.259318299999,53548.68457440001
2023-07-26,19:52:33.000,207,10970040,13565,0,1690401152,13110.462784709998,83.27341655999771,53548.70553576
2023-07-26,19:52:34.000,207,10969990,13805,0,1690401153,13110.274168030002,83.30866221000178,53548.642651680006
2023-07-26,19:52:35.000,207,10970011,13565,0,1690401154,13110.200068619997,83.31571134000114,53548.70553576
2023-07-26,19:52:36.000,207,10970017,13605,0,1690401155,13110.099023969997,83.32980959999986,53548.75444560001
2023-07-26,19:52:37.000,207,10970030,13605,0,1690401156,13110.065342419992,83.30161308000243,53548.83130392001
2023-07-26,19:52:38.000,207,10970051,13605,0,1690401157,13109.971034080001,83.32980959999986,53548.76841984
2023-07-26,19:52:39.000,207,10970007,13565,0,1690401158,13109.903670979991,83.34390785999858,53548.76841984
2023-07-26,19:52:40.000,207,10970019,13485,0,1690401159,13109.964297769991,83.3227604700005,53548.90117512001
2023-07-26,19:52:41.000,207,10970049,13685,0,1690401160,13109.984506699991,83.31571134000114,53548.91514936
2023-07-26,19:52:42.000,207,10970059,13765,0,1690401161,13109.91040729,83.41439915999945,53548.929123600006
2023-07-26,19:52:43.000,207,10970015,13925,0,1690401162,13109.856516809996,83.47784133000096,53548.8243168
2023-07-26,19:52:44.000,207,10970051,13565,0,1690401163,13109.883462049991,83.56243089000054,53548.92213648001
2023-07-26,19:52:45.000,207,10969975,13405,0,1690401164,13109.883462049991,83.69636436000292,53548.93611072
2023-07-26,19:52:46.000,207,10970051,13725,0,1690401165,13109.923879909991,83.82324869999866,53548.97104632001
2023-07-26,19:52:47.000,207,10970054,13445,0,1690401166,13109.997979319996,83.89373999999953,53548.95008496001
2023-07-26,19:52:48.000,207,10970043,13565,0,1690401167,13110.078815039997,83.95013304000167,53548.93611072
2023-07-26,19:52:49.000,207,10970061,13925,0,1690401168,13110.280904339998,83.95718217000103,53548.99200768
2023-07-26,19:52:50.000,207,10970026,13605,0,1690401169,13110.381948989998,83.87259261000145,53548.9640592
2023-07-26,19:52:51.000,207,10970016,13765,0,1690401170,13110.584038289999,83.72456088000035,53548.978033440006
2023-07-26,19:52:52.000,207,10970002,13685,0,1690401171,13110.68508294,83.59767654000461,53548.92213648001
2023-07-26,19:52:53.000,207,10970040,13525,0,1690401172,13110.90738117,83.38620264000201,53548.978033440006
2023-07-26,19:52:54.000,207,10970047,13605,0,1690401173,13110.98821689,83.21702352000284,53549.01995616001
2023-07-26,19:52:55.000,207,10970048,13645,0,1690401174,13111.075788919996,82.99850049000088,53549.13873720001
2023-07-26,19:52:56.000,207,10970017,14045,0,1690401175,13111.02189843999,82.83637050000107,53549.13873720001
2023-07-26,19:52:57.000,207,10970092,13645,0,1690401176,13110.92085378999,82.58260182000231,53549.243544000004
2023-07-26,19:52:58.000,207,10970057,13525,0,1690401177,13110.691819249994,82.42752096000186,53549.21559552001
2023-07-26,19:52:59.000,207,10970064,13885,0,1690401178,13110.516675189989,82.2089979299999,53549.25751824001
2023-07-26,19:53:00.000,207,10970021,13845,0,1690401179,13110.294376960002,82.05391706999944,53549.21559552001
2023-07-26,19:53:01.000,207,10969980,13645,0,1690401180,13110.152914450002,81.88473795000027,53549.2784796
2023-07-26,19:53:02.000,207,10970027,13805,0,1690401181,13110.105760279992,81.80014839000069,53549.29944096
2023-07-26,19:53:03.000,207,10970020,13565,0,1690401182,13110.085551349992,81.73670621999918,53549.292453840004
2023-07-26,19:53:04.000,207,10970054,13765,0,1690401183,13110.092287660002,81.67326404999767,53549.2784796
2023-07-26,19:53:05.000,207,10970077,13685,0,1690401184,13110.260695409997,81.70146057000238,53549.292453840004
2023-07-26,19:53:06.000,207,10970025,13725,0,1690401185,13110.301113269998,81.72260796000046,53549.23655688001
2023-07-26,19:53:07.000,207,10970055,13925,0,1690401186,13110.563829359999,81.7508044799979,53549.30642808001
2023-07-26,19:53:08.000,207,10970025,13485,0,1690401187,13110.772654969995,81.83539404000476,53549.33437656001
2023-07-26,19:53:09.000,207,10970037,13925,0,1690401188,13110.98148057999,81.94113099000242,53549.39027352
2023-07-26,19:53:10.000,207,10970027,13845,0,1690401189,13111.062316299991,82.0750644600048,53549.38328640001
2023-07-26,19:53:11.000,207,10970044,13845,0,1690401190,13111.257669289997,82.20194880000054,53549.481106080006
2023-07-26,19:53:12.000,207,10970067,13765,0,1690401191,13111.298087149997,82.34998053000163,53549.43918336
2023-07-26,19:53:13.000,207,10970066,13765,0,1690401192,13111.358713939997,82.54030703999888,53549.481106080006
2023-07-26,19:53:14.000,207,10970082,13605,0,1690401193,13111.446285969992,82.72358442000404,53549.53700304
2023-07-26,19:53:15.000,207,10970046,13485,0,1690401194,13111.412604420002,82.89276354000322,53549.43918336
2023-07-26,19:53:16.000,207,10970037,13685,0,1690401195,13111.365450249992,83.1253848300039,53549.460144720004
2023-07-26,19:53:17.000,207,10970024,13725,0,1690401196,13111.459758589997,83.31571134000114,53549.52302880001
2023-07-26,19:53:18.000,207,10970036,13565,0,1690401197,13111.547330619993,83.5342343700031,53549.59290000001
2023-07-26,19:53:19.000,207,10970024,13645,0,1690401198,13111.621430029998,83.717511750001,53549.599887120006
2023-07-26,19:53:20.000,207,10970013,13605,0,1690401199,13111.722474679998,83.8796417400008,53549.648796960006
2023-07-26,19:53:21.000,207,10969996,13685,0,1690401200,13111.783101469999,84.05586998999934,53549.72565528
2023-07-26,19:53:22.000,207,10970021,13805,0,1690401201,13111.749419919994,84.21095084999979,53549.77456512
2023-07-26,19:53:23.000,207,10970070,13765,0,1690401202,13111.702265749998,84.3378351900028,53549.8025136
2023-07-26,19:53:24.000,207,10970075,13565,0,1690401203,13111.628166339993,84.45767039999919,53549.8025136
2023-07-26,19:53:25.000,207,10970012,13885,0,1690401204,13111.547330619993,84.54225995999877,53549.80950072001
2023-07-26,19:53:26.000,207,10970040,13565,0,1690401205,13111.554066930003,84.59160387000156,53549.89334616
2023-07-26,19:53:27.000,207,10970071,13965,0,1690401206,13111.601221099998,84.50701431000198,53550.0121272
2023-07-26,19:53:28.000,207,10970043,13925,0,1690401207,13111.614693719988,84.39422822999768,53550.04007568
2023-07-26,19:53:29.000,207,10970035,13325,0,1690401208,13111.715738369989,84.19685259000107,53550.081998400005
2023-07-26,19:53:30.000,207,10970040,13565,0,1690401209,13111.702265749998,83.92193652000424,53550.06802416
2023-07-26,19:53:31.000,207,10970031,13845,0,1690401210,13111.863937189999,83.61882393000269,53550.1868052
2023-07-26,19:53:32.000,207,10970061,13525,0,1690401211,13111.96498184,83.28046569000435,53550.28462488
2023-07-26,19:53:33.000,207,10970014,13565,0,1690401212,13112.12665328,82.90686180000193,53550.298599120004
2023-07-26,19:53:34.000,207,10970046,13605,0,1690401213,13112.214225309996,82.55440530000487,53550.34052184001
2023-07-26,19:53:35.000,207,10969999,13685,0,1690401214,13112.436523539996,82.19489967000118,53550.48026424001
2023-07-26,19:53:36.000,207,10970035,13925,0,1690401215,13112.537568189997,81.94113099000242,53550.55013544
2023-07-26,19:53:37.000,207,10970039,13925,0,1690401216,13112.625140219992,81.77900100000261,53550.52917408001
2023-07-26,19:53:38.000,207,10970031,13605,0,1690401217,13112.625140219992,81.62392014000216,53550.585071040005
2023-07-26,19:53:39.000,207,10970078,13685,0,1690401218,13112.726184869993,81.60277275000408,53550.55712256001
2023-07-26,19:53:40.000,207,10970041,13885,0,1690401219,13112.732921180002,81.60982188000344,53550.64795512001
2023-07-26,19:53:41.000,207,10970057,13765,0,1690401220,13112.780075349998,81.75785361000453,53550.654942240006
2023-07-26,19:53:42.000,207,10970074,13845,0,1690401221,13112.759866419998,81.83539404000476,53550.76673616001
2023-07-26,19:53:43.000,207,10970023,13925,0,1690401222,13112.652085460002,81.96932750999986,53550.82962024
2023-07-26,19:53:44.000,207,10969998,13845,0,1690401223,13112.510622950002,82.08211359000416,53550.81564600001
2023-07-26,19:53:45.000,207,10970038,13605,0,1690401224,13112.402841989991,82.22309618999861,53550.84359448001
2023-07-26,19:53:46.000,207,10970026,13605,0,1690401225,13112.28832472,82.3217840100042,53550.93442704001
2023-07-26,19:53:47.000,207,10970005,13845,0,1690401226,13112.133389589995,82.37817704999907,53550.90647856
2023-07-26,19:53:48.000,207,10970059,13725,0,1690401227,13111.96498184,82.52620878000016,53550.94141416001
2023-07-26,19:53:49.000,207,10970016,13525,0,1690401228,13111.870673499994,82.6178474699991,53551.01128536001
2023-07-26,19:53:50.000,207,10970042,13725,0,1690401229,13111.749419919994,82.66014225000254,53551.0252596
2023-07-26,19:53:51.000,207,10970034,13805,0,1690401230,13111.621430029998,82.70243702999869,53551.07416944
2023-07-26,19:53:52.000,207,10969986,13765,0,1690401231,13111.459758589997,82.68128964000061,53551.08115656001
2023-07-26,19:53:53.000,207,10970037,13565,0,1690401232,13111.271141910001,82.66014225000254,53551.06718232
2023-07-26,19:53:54.000,207,10970004,13725,0,1690401233,13111.055579989996,82.58260182000231,53551.10910504001
2023-07-26,19:53:55.000,207,10970063,14005,0,1690401234,13110.833281759995,82.47686487000465,53551.08115656001
2023-07-26,19:53:56.000,207,10970049,13685,0,1690401235,13110.597510909989,82.37112791999971,53551.12307928
2023-07-26,19:53:57.000,207,10970034,13565,0,1690401236,13110.456048399989,82.25834184000269,53551.10211792001
2023-07-26,19:53:58.000,207,10970006,14005,0,1690401237,13110.361740059998,82.15965402000438,53551.158014880006
2023-07-26,19:53:59.000,207,10970008,13725,0,1690401238,13110.274168030002,82.08211359000416,53551.137053520004
2023-07-26,19:54:00.000,207,10970009,13605,0,1690401239,13110.247222789993,82.03981881000072,53551.11609216
2023-07-26,19:54:01.000,207,10970014,13605,0,1690401240,13110.408894229993,81.91293446999771,53551.158014880006
2023-07-26,19:54:02.000,207,10970018,13885,0,1690401241,13110.509938879994,81.84244317000412,53551.21391184
2023-07-26,19:54:03.000,207,10970026,13885,0,1690401242,13110.523411499998,81.75785361000453,53551.13006640001
2023-07-26,19:54:04.000,207,10970048,13805,0,1690401243,13110.63792876999,81.6803131800043,53551.158014880006
2023-07-26,19:54:05.000,207,10970024,13685,0,1690401244,13110.631192459994,81.57457622999937,53551.165002
2023-07-26,19:54:06.000,207,10970040,13645,0,1690401245,13110.462784709998,81.60277275000408,53551.14404064
2023-07-26,19:54:07.000,207,10970006,13605,0,1690401246,13110.253959100002,81.66621491999831,53551.10910504001
2023-07-26,19:54:08.000,207,10970041,13925,0,1690401247,13110.031660870001,81.72965708999982,53551.137053520004
2023-07-26,19:54:09.000,207,10970050,13805,0,1690401248,13109.78915371,81.97637663999922,53551.15102776001
2023-07-26,19:54:10.000,207,10970041,13805,0,1690401249,13109.43886558999,82.22309618999861,53551.10211792001
2023-07-26,19:54:11.000,207,10970038,13685,0,1690401250,13109.182885809998,82.56145443000423,53550.990324000006
2023-07-26,19:54:12.000,207,10969985,13525,0,1690401251,13109.014478060002,82.84341963000043,53551.01827248
2023-07-26,19:54:13.000,207,10970014,13645,0,1690401252,13108.792179830001,83.16767961000005,53550.920452800005
2023-07-26,19:54:14.000,207,10970041,13845,0,1690401253,13108.684398869991,83.3721043800033,53550.87853008
2023-07-26,19:54:15.000,207,10970067,13845,0,1690401254,13108.61029946,83.52013611000439,53550.94141416001
2023-07-26,19:54:16.000,207,10970021,13885,0,1690401255,13108.50251849999,83.57652914999926,53550.920452800005
2023-07-26,19:54:17.000,207,10970017,13765,0,1690401256,13108.34758337,83.55538176000118,53550.91346568001
2023-07-26,19:54:18.000,207,10970068,13725,0,1690401257,13108.165702999999,83.40030090000073,53550.822633120006
2023-07-26,19:54:19.000,207,10970079,13525,0,1690401258,13107.909723219993,83.2240726500022,53550.7807104
2023-07-26,19:54:20.000,207,10970073,13965,0,1690401259,13107.707633919992,82.92096006000065,53550.76673616001
2023-07-26,19:54:21.000,207,10970012,13885,0,1690401260,13107.43144521,82.70243702999869,53550.69686496001
2023-07-26,19:54:22.000,207,10970059,13645,0,1690401261,13107.357345799996,82.34998053000163,53550.74577480001
2023-07-26,19:54:23.000,207,10970072,13525,0,1690401262,13107.24956484,82.0609661999988,53550.66891648
2023-07-26,19:54:24.000,207,10970045,13685,0,1690401263,13107.20241066999,81.78605013000197,53550.585071040005
2023-07-26,19:54:25.000,207,10970081,13485,0,1690401264,13107.37081842,81.58867448999808,53550.585071040005
2023-07-26,19:54:26.000,207,10970087,13645,0,1690401265,13107.545962479991,81.38424972000212,53550.54314832
2023-07-26,19:54:27.000,207,10970086,13565,0,1690401266,13107.707633919992,81.34900406999805,53550.38244456
2023-07-26,19:54:28.000,207,10970082,13765,0,1690401267,13108.024240489998,81.21507060000295,53550.35449608
2023-07-26,19:54:29.000,207,10970024,13925,0,1690401268,13108.42841909,81.23621799000102,53550.40340592
2023-07-26,19:54:30.000,207,10970068,13725,0,1690401269,13108.785443519992,81.29261103000317,53550.36148320001
2023-07-26,19:54:31.000,207,10970075,13685,0,1690401270,13109.081841159998,81.39129885000148,53550.31257336001
2023-07-26,19:54:32.000,207,10970037,13405,0,1690401271,13109.364766179999,81.44064276000427,53550.3265476
2023-07-26,19:54:33.000,207,10970011,13765,0,1690401272,13109.56685548,81.51818319000449,53550.30558624
2023-07-26,19:54:34.000,207,10970088,13765,0,1690401273,13109.56011916999,81.55342884000129,53550.298599120004
2023-07-26,19:54:35.000,207,10970059,13765,0,1690401274,13109.573591789995,81.51113405999786,53550.31257336001
2023-07-26,19:54:36.000,207,10970038,13605,0,1690401275,13109.472547139994,81.39129885000148,53550.34750896
2023-07-26,19:54:37.000,207,10970000,13605,0,1690401276,13109.331084629994,81.27851277000445,53550.38943168001
2023-07-26,19:54:38.000,207,10970074,13525,0,1690401277,13109.034686990002,81.08113713000057,53550.34750896
2023-07-26,19:54:39.000,207,10970032,13405,0,1690401278,13108.738289349996,80.86966322999797,53550.319560480006
2023-07-26,19:54:40.000,207,10970023,13725,0,1690401279,13108.495782189995,80.68638585000008,53550.41039304001
2023-07-26,19:54:41.000,207,10970038,13565,0,1690401280,13108.111812519994,80.58769803000177,53550.41039304001
2023-07-26,19:54:42.000,207,10970020,13525,0,1690401281,13107.761524399997,80.46081368999876,53550.37545744
2023-07-26,19:54:43.000,207,10970081,13765,0,1690401282,13107.31019163,80.43966630000068,53550.24270216001
2023-07-26,19:54:44.000,207,10970019,13765,0,1690401283,13106.919485649989,80.46081368999876,53550.28462488
2023-07-26,19:54:45.000,207,10970026,13765,0,1690401284,13106.474889190002,80.48901021000347,53550.2566764
2023-07-26,19:54:46.000,207,10970027,13805,0,1690401285,13106.06397427999,80.55950151000434,53550.17283096001
2023-07-26,19:54:47.000,207,10970039,13405,0,1690401286,13105.673268299994,80.69343497999944,53550.17283096001
2023-07-26,19:54:48.000,207,10970031,13445,0,1690401287,13105.282562319997,80.84146671000053,53550.08898552
2023-07-26,19:54:49.000,207,10970067,13725,0,1690401288,13105.05352778,81.03179321999778,53550.08898552
2023-07-26,19:54:50.000,207,10970110,13405,0,1690401289,13104.878383719995,81.19392321000487,53549.94924312
2023-07-26,19:54:51.000,207,10970052,13965,0,1690401290,13104.64261286999,81.37720059000276,53549.92828176001
2023-07-26,19:54:52.000,207,10970057,13565,0,1690401291,13104.595458699994,81.6168710100028,53549.85841056001
2023-07-26,19:54:53.000,207,10970000,13645,0,1690401292,13104.62914025,81.87063969000155,53549.746616640005
2023-07-26,19:54:54.000,207,10970064,13725,0,1690401293,13104.716712279995,82.15260488999775,53549.67674544
2023-07-26,19:54:55.000,207,10970044,13925,0,1690401294,13104.9322742,82.32883314000355,53549.65578408
2023-07-26,19:54:56.000,207,10970051,13605,0,1690401295,13105.174781360001,82.54030703999888,53549.59290000001
2023-07-26,19:54:57.000,207,10970018,13845,0,1690401296,13105.397079590002,82.72358442000404,53549.52302880001
2023-07-26,19:54:58.000,207,10970073,13445,0,1690401297,13105.565487339998,82.87161614999786,53549.46713184
2023-07-26,19:54:59.000,207,10970062,13925,0,1690401298,13105.733895089994,83.01964787999896,53549.37629928
2023-07-26,19:55:00.000,207,10970016,13685,0,1690401299,13105.88883022,83.09013917999982,53549.39726064
2023-07-26,19:55:01.000,207,10970064,13725,0,1690401300,13105.956193319995,83.15358135000133,53549.411234880004
2023-07-26,19:55:02.000,207,10970031,13605,0,1690401301,13105.90903915,83.16063048000069,53549.3483508
2023-07-26,19:55:03.000,207,10970040,13685,0,1690401302,13105.80125818999,83.13948309000261,53549.292453840004
2023-07-26,19:55:04.000,207,10970073,13765,0,1690401303,13105.713686159994,83.08309005000046,53549.33437656001
2023-07-26,19:55:05.000,207,10970022,13925,0,1690401304,13105.545278409998,83.00554962000024,53549.313415200006
2023-07-26,19:55:06.000,207,10970047,13805,0,1690401305,13105.356661730002,82.90686180000193,53549.292453840004
2023-07-26,19:55:07.000,207,10970046,13605,0,1690401306,13105.026582539991,82.75883007000084,53549.18764704001
2023-07-26,19:55:08.000,207,10970000,13845,0,1690401307,13104.78407537999,82.58260182000231,53549.20162128
2023-07-26,19:55:09.000,207,10970022,13845,0,1690401308,13104.568513459999,82.3217840100042,53549.23655688001
2023-07-26,19:55:10.000,207,10970048,13685,0,1690401309,13104.272115819993,82.13850662999903,53549.20162128
2023-07-26,19:55:11.000,207,10970064,13765,0,1690401310,13103.847728289991,81.90588533999835,53549.13175008
2023-07-26,19:55:12.000,207,10970010,13485,0,1690401311,13103.46375861999,81.65916578999895,53549.11777584001
2023-07-26,19:55:13.000,207,10970039,13565,0,1690401312,13102.992216919993,81.46179015000234,53549.05489176
2023-07-26,19:55:14.000,207,10970022,13845,0,1690401313,13102.520675219996,81.29966016000253,53548.93611072
2023-07-26,19:55:15.000,207,10970032,13925,0,1690401314,13102.16365078999,81.21507060000295,53548.95008496001
2023-07-26,19:55:16.000,207,10970018,13765,0,1690401315,13101.880725769988,81.21507060000295,53548.810342560006
2023-07-26,19:55:17.000,207,10970057,13765,0,1690401316,13101.692109089992,81.27851277000445,53548.77540696
2023-07-26,19:55:18.000,207,10970020,13525,0,1690401317,13101.611273369992,81.41244623999955,53548.58675472001
2023-07-26,19:55:19.000,207,10970066,13965,0,1690401318,13101.658427540002,81.5675271,53548.5797676
2023-07-26,19:55:20.000,207,10970060,13645,0,1690401319,13101.934616249993,81.75785361000453,53548.621690320004
2023-07-26,19:55:21.000,207,10970037,13725,0,1690401320,13102.20406864999,81.97637663999922,53548.51688352001
2023-07-26,19:55:22.000,207,10969988,13765,0,1690401321,13102.47352105,82.15260488999775,53548.4400252
2023-07-26,19:55:23.000,207,10970004,13485,0,1690401322,13102.810336549992,82.2724401000014,53548.37714112001
2023-07-26,19:55:24.000,207,10970020,13845,0,1690401323,13103.153888359993,82.28653836000012,53548.34220552
2023-07-26,19:55:25.000,207,10970045,13605,0,1690401324,13103.450286,82.23719445000461,53548.31425704
2023-07-26,19:55:26.000,207,10970064,13845,0,1690401325,13103.71300209,82.18080141000246,53548.34220552
2023-07-26,19:55:27.000,207,10970056,13565,0,1690401326,13103.807310429991,82.0609661999988,53548.286308560004
2023-07-26,19:55:28.000,207,10970044,13685,0,1690401327,13104.016136040002,81.94818012000178,53548.31425704
2023-07-26,19:55:29.000,207,10970035,13525,0,1690401328,13104.076762830002,81.80719752000005,53548.34919264001
2023-07-26,19:55:30.000,207,10970036,13925,0,1690401329,13104.130653309992,81.70850970000174,53548.2653472
2023-07-26,19:55:31.000,207,10970051,13925,0,1690401330,13104.191280099993,81.59572362000472,53548.27932144001
2023-07-26,19:55:32.000,207,10970011,13685,0,1690401331,13104.265379509998,81.57457622999937,53548.30028280001
2023-07-26,19:55:33.000,207,10970052,13685,0,1690401332,13104.359687849988,81.57457622999937,53548.23041160001
2023-07-26,19:55:34.000,207,10970035,13765,0,1690401333,13104.393369399993,81.60982188000344,53548.22342448
2023-07-26,19:55:35.000,207,10970007,13925,0,1690401334,13104.54156821999,81.68736231000366,53548.36316688
2023-07-26,19:55:36.000,207,10970035,13925,0,1690401335,13104.514622979994,81.78605013000197,53548.30028280001
2023-07-26,19:55:37.000,207,10970022,13725,0,1690401336,13104.501150359989,81.85654143000284,53548.356179760005
2023-07-26,19:55:38.000,207,10970023,13845,0,1690401337,13104.251906889993,81.89883620999899,53548.3352184
2023-07-26,19:55:39.000,207,10970020,13605,0,1690401338,13104.130653309992,81.95522925000114,53548.356179760005
2023-07-26,19:55:40.000,207,10970061,13605,0,1690401339,13103.948772939992,81.95522925000114,53548.356179760005
2023-07-26,19:55:41.000,207,10970063,13925,0,1690401340,13103.69279316,81.87768882000091,53548.41906384001
2023-07-26,19:55:42.000,207,10969996,13885,0,1690401341,13103.49070386,81.77900100000261,53548.39810248001
2023-07-26,19:55:43.000,207,10970023,13725,0,1690401342,13103.234724079994,81.65211665999959,53548.41207672
2023-07-26,19:55:44.000,207,10970036,13885,0,1690401343,13103.005689539998,81.4335936300049,53548.39810248001
2023-07-26,19:55:45.000,207,10970008,13565,0,1690401344,13102.844018099997,81.20097234000423,53548.41207672
2023-07-26,19:55:46.000,207,10970018,13485,0,1690401345,13102.621719869996,80.91900714000076,53548.41207672
2023-07-26,19:55:47.000,207,10970045,13685,0,1690401346,13102.439839499995,80.62999280999793,53548.36316688
2023-07-26,19:55:48.000,207,10969982,13685,0,1690401347,13102.18385971999,80.41146978000324,53548.2653472
2023-07-26,19:55:49.000,207,10970048,13805,0,1690401348,13102.049133519999,80.1717993600032,53548.237398720004
2023-07-26,19:55:50.000,207,10970057,13725,0,1690401349,13101.941352559988,80.03081676000147,53548.25137296001
2023-07-26,19:55:51.000,207,10970052,13805,0,1690401350,13101.779681120002,79.91803068000445,53548.17451464
2023-07-26,19:55:52.000,207,10970056,14045,0,1690401351,13101.786417429998,79.88983415999974,53548.237398720004
2023-07-26,19:55:53.000,207,10970047,13765,0,1690401352,13101.772944809993,79.90393241999845,53548.195476
2023-07-26,19:55:54.000,207,10970082,13885,0,1690401353,13101.826835289998,79.99557111000468,53548.04175936001
2023-07-26,19:55:55.000,207,10970023,13685,0,1690401354,13101.988506729998,80.1717993600032,53548.02778512
2023-07-26,19:55:56.000,207,10970041,13765,0,1690401355,13102.217541269994,80.32688022000366,53548.04874648
2023-07-26,19:55:57.000,207,10970048,13805,0,1690401356,13102.43310319,80.48196108000411,53548.01381088001
2023-07-26,19:55:58.000,207,10970038,13565,0,1690401357,13102.635192490001,80.62999280999793,53547.91599120001
2023-07-26,19:55:59.000,207,10970056,13645,0,1690401358,13102.884435959997,80.72163150000415,53547.96490104001
2023-07-26,19:56:00.000,207,10970013,13485,0,1690401359,13103.234724079994,80.77802453999902,53547.99284952001
2023-07-26,19:56:01.000,207,10970024,13565,0,1690401360,13103.42334075999,80.82736845000181,53548.01381088001
2023-07-26,19:56:02.000,207,10969998,13805,0,1690401361,13103.58501219999,80.80622106000374,53547.99983664
2023-07-26,19:56:03.000,207,10970007,13645,0,1690401362,13103.679320539995,80.73572976000287,53547.97887528
2023-07-26,19:56:04.000,207,10970013,13645,0,1690401363,13103.64563898999,80.62294367999857,53548.01381088001
2023-07-26,19:56:05.000,207,10969990,13765,0,1690401364,13103.60522112999,80.48196108000411,53548.0557336
2023-07-26,19:56:06.000,207,10970043,13525,0,1690401365,13103.36271396999,80.34097848000238,53548.04175936001
2023-07-26,19:56:07.000,207,10970058,13765,0,1690401366,13103.147152049998,80.1083571900017,53548.13259192001
2023-07-26,19:56:08.000,207,10970000,14005,0,1690401367,13102.897908580002,79.91803068000445,53548.20246312
2023-07-26,19:56:09.000,207,10970032,13805,0,1690401368,13102.662137729996,79.69950765000249,53548.18150176001
2023-07-26,19:56:10.000,207,10970019,13605,0,1690401369,13102.44657580999,79.48098462000053,53548.18150176001
2023-07-26,19:56:11.000,207,10970035,13565,0,1690401370,13102.257959129995,79.29065811000328,53548.17451464
2023-07-26,19:56:12.000,207,10970036,13765,0,1690401371,13102.23101389,79.07213508000132,53548.188488880005
2023-07-26,19:56:13.000,207,10970037,13925,0,1690401372,13102.170387099999,78.86771030999807,53548.13259192001
2023-07-26,19:56:14.000,207,10970027,13765,0,1690401373,13102.21080496,78.67033467000147,53548.118617680004
2023-07-26,19:56:15.000,207,10970089,13725,0,1690401374,13102.35226747,78.49410642000294,53548.18150176001
2023-07-26,19:56:16.000,207,10970013,13525,0,1690401375,13102.46678473999,78.27558339000097,53548.17451464
2023-07-26,19:56:17.000,207,10970017,14005,0,1690401376,13102.567829389991,78.17689557000267,53548.090669200006
2023-07-26,19:56:18.000,207,10970085,13565,0,1690401377,13102.749709759992,78.03591297000094,53548.069707840004
2023-07-26,19:56:19.000,207,10970020,14045,0,1690401378,13102.844018099997,77.98656905999815,53547.9858624
2023-07-26,19:56:20.000,207,10970044,13805,0,1690401379,13102.897908580002,77.91607776000455,53548.00682376
2023-07-26,19:56:21.000,207,10970010,13605,0,1690401380,13102.972007989993,77.91607776000455,53548.020798000005
2023-07-26,19:56:22.000,207,10970092,13925,0,1690401381,13102.978744300002,78.00066732000414,53548.020798000005
2023-07-26,19:56:23.000,207,10970018,13965,0,1690401382,13102.945062749997,78.19099383000139,53548.04175936001
2023-07-26,19:56:24.000,207,10970036,13645,0,1690401383,13102.965271679997,78.36722207999992,53548.069707840004
2023-07-26,19:56:25.000,207,10970043,13885,0,1690401384,13102.992216919993,78.59279424000124,53548.090669200006
2023-07-26,19:56:26.000,207,10970033,13725,0,1690401385,13102.972007989993,78.85361204999936,53548.07669496
2023-07-26,19:56:27.000,207,10970043,13645,0,1690401386,13103.012425849993,79.13557725000283,53548.13259192001
2023-07-26,19:56:28.000,207,10970008,14165,0,1690401387,13102.965271679997,79.43868984000437,53548.04175936001
2023-07-26,19:56:29.000,207,10970015,14045,0,1690401388,13102.978744300002,79.67836026000441,53548.04175936001
2023-07-26,19:56:30.000,207,10969997,13725,0,1690401389,13102.992216919993,79.96737458999996,53548.1256048
2023-07-26,19:56:31.000,207,10970088,13725,0,1690401390,13102.992216919993,80.22114326999872,53548.188488880005
2023-07-26,19:56:32.000,207,10970019,13605,0,1690401391,13102.918117510002,80.46786281999812,53548.195476
2023-07-26,19:56:33.000,207,10970012,13565,0,1690401392,13102.918117510002,80.7004841099988,53548.188488880005
2023-07-26,19:56:34.000,207,10970046,13925,0,1690401393,13102.877699650002,80.9119580100014,53548.13259192001
2023-07-26,19:56:35.000,207,10970051,13845,0,1690401394,13102.924853819997,81.11638278000464,53548.118617680004
2023-07-26,19:56:36.000,207,10970050,13765,0,1690401395,13102.985480609997,81.29966016000253,53548.14656616
2023-07-26,19:56:37.000,207,10970090,13925,0,1690401396,13103.019162160002,81.4335936300049,53548.118617680004
2023-07-26,19:56:38.000,207,10970067,13685,0,1690401397,13103.032634779993,81.51818319000449,53548.04175936001
2023-07-26,19:56:39.000,207,10970045,13885,0,1690401398,13103.126943119998,81.63801840000087,53548.21643736
2023-07-26,19:56:40.000,207,10970032,13805,0,1690401399,13103.099997879988,81.70146057000238,53548.139579040006
2023-07-26,19:56:41.000,207,10970027,13845,0,1690401400,13103.059580020003,81.77900100000261,53548.23041160001
2023-07-26,19:56:42.000,207,10969993,13605,0,1690401401,13103.012425849993,81.83539404000476,53548.25137296001
2023-07-26,19:56:43.000,207,10970055,13885,0,1690401402,13102.884435959997,81.95522925000114,53548.22342448
2023-07-26,19:56:44.000,207,10970052,13845,0,1690401403,13102.931590129992,82.03276968000137,53548.3352184
2023-07-26,19:56:45.000,207,10970055,13805,0,1690401404,13102.985480609997,82.14555575999839,53548.258360080006
2023-07-26,19:56:46.000,207,10970070,13565,0,1690401405,13103.032634779993,82.21604705999925,53548.34919264001
2023-07-26,19:56:47.000,207,10970050,13565,0,1690401406,13103.275141939994,82.2724401000014,53548.356179760005
2023-07-26,19:56:48.000,207,10970031,13885,0,1690401407,13103.54459433999,82.27948923000076,53548.43303808
2023-07-26,19:56:49.000,207,10970038,13565,0,1690401408,13103.76689256999,82.18080141000246,53548.44701232001
2023-07-26,19:56:50.000,207,10970035,13885,0,1690401409,13103.989190799992,82.10326098000223,53548.5098964
2023-07-26,19:56:51.000,207,10970062,13685,0,1690401410,13104.049817589992,81.9622783800005,53548.46797368001
2023-07-26,19:56:52.000,207,10970021,13605,0,1690401411,13104.137389620002,81.7508044799979,53548.60771608
2023-07-26,19:56:53.000,207,10970034,13765,0,1690401412,13103.975718180001,81.58867448999808,53548.572780480004
2023-07-26,19:56:54.000,207,10970060,13845,0,1690401413,13103.847728289991,81.35605320000468,53548.63566456001
2023-07-26,19:56:55.000,207,10970043,13805,0,1690401414,13103.69279316,81.14457930000208,53548.63566456001
2023-07-26,19:56:56.000,207,10970049,13565,0,1690401415,13103.50417647999,80.88376149000396,53548.67758728
2023-07-26,19:56:57.000,207,10970067,13765,0,1690401416,13103.32229610999,80.67228759000136,53548.60771608
2023-07-26,19:56:58.000,207,10970108,13445,0,1690401417,13103.174097289993,80.46786281999812,53548.523870640005
2023-07-26,19:56:59.000,207,10970038,13645,0,1690401418,13103.066316329998,80.22114326999872,53548.56579336001
2023-07-26,19:57:00.000,207,10970055,13685,0,1690401419,13102.978744300002,79.91803068000445,53548.53784488
2023-07-26,19:57:01.000,207,10970026,14045,0,1690401420,13102.830545479992,79.59377070000482,53548.53085776
2023-07-26,19:57:02.000,207,10970072,13845,0,1690401421,13102.49372998,79.21311768000305,53548.41207672
2023-07-26,19:57:03.000,207,10969999,13925,0,1690401422,13102.40615794999,78.77607161999913,53548.48194792
2023-07-26,19:57:04.000,207,10970063,13565,0,1690401423,13102.170387099999,78.3531238200012,53548.50290928
2023-07-26,19:57:05.000,207,10970062,13765,0,1690401424,13102.008715659998,77.92312689000391,53548.53784488
2023-07-26,19:57:06.000,207,10970006,13565,0,1690401425,13101.779681120002,77.52837561000342,53548.51688352001
2023-07-26,19:57:07.000,207,10970038,13645,0,1690401426,13101.604537059997,77.16886997999973,53548.46797368001
2023-07-26,19:57:08.000,207,10970060,13685,0,1690401427,13101.523701339996,76.87985565000417,53548.34220552
2023-07-26,19:57:09.000,207,10970034,14045,0,1690401428,13101.631482299992,76.6472343600035,53548.41207672
2023-07-26,19:57:10.000,207,10969991,13685,0,1690401429,13101.853780529993,76.49215350000304,53548.44701232001
2023-07-26,19:57:11.000,207,10970011,13325,0,1690401430,13102.19059603,76.3864165499981,53548.48893504
2023-07-26,19:57:12.000,207,10970027,14085,0,1690401431,13102.608247249991,76.33002351000323,53548.46098656
2023-07-26,19:57:13.000,207,10970080,13805,0,1690401432,13103.120206809988,76.3511709000013,53548.44701232001
2023-07-26,19:57:14.000,207,10970024,13605,0,1690401433,13103.52438540999,76.49215350000304,53548.370154
2023-07-26,19:57:15.000,207,10969985,13525,0,1690401434,13104.063290209997,76.62608696999814,53548.43303808
2023-07-26,19:57:16.000,207,10970010,13925,0,1690401435,13104.420314639989,76.83051174000138,53548.46797368001
2023-07-26,19:57:17.000,207,10970048,13725,0,1690401436,13104.817756929995,77.06313303000206,53548.46797368001
2023-07-26,19:57:18.000,207,10970043,13845,0,1690401437,13104.999637299996,77.47903170000063,53548.38412824
2023-07-26,19:57:19.000,207,10969986,13605,0,1690401438,13105.289298629992,77.81034080999962,53548.54483200001
2023-07-26,19:57:20.000,207,10969998,13965,0,1690401439,13105.390343279993,78.19099383000139,53548.63566456001
2023-07-26,19:57:21.000,207,10970016,13605,0,1690401440,13105.322980179997,78.55049945999781,53548.73348424001
2023-07-26,19:57:22.000,207,10970024,13925,0,1690401441,13105.174781360001,78.88180857000407,53548.71252288001
2023-07-26,19:57:23.000,207,10970035,13725,0,1690401442,13104.92553788999,79.12852812000347,53548.71951
2023-07-26,19:57:24.000,207,10970064,13565,0,1690401443,13104.66955811,79.29065811000328,53548.74745848
2023-07-26,19:57:25.000,207,10970016,13885,0,1690401444,13104.528095599999,79.22721594000177,53548.86623952
2023-07-26,19:57:26.000,207,10970039,13565,0,1690401445,13104.326006299998,79.1214789900041,53548.94309784
2023-07-26,19:57:27.000,207,10970021,13845,0,1690401446,13104.137389620002,78.87475944000471,53548.929123600006
2023-07-26,19:57:28.000,207,10970043,13405,0,1690401447,13103.962245559997,78.55754859000444,53548.95008496001
2023-07-26,19:57:29.000,207,10970076,13805,0,1690401448,13103.72647470999,78.16279731000395,53549.04790464001
2023-07-26,19:57:30.000,207,10969991,13925,0,1690401449,13103.450286,77.8596847200024,53549.04091752
2023-07-26,19:57:31.000,207,10970055,13725,0,1690401450,13103.153888359993,77.53542474000278,53549.06187888
2023-07-26,19:57:32.000,207,10970063,13925,0,1690401451,13102.857490720002,77.3028034500021,53549.075853120004
2023-07-26,19:57:33.000,207,10970007,13645,0,1690401452,13102.635192490001,77.0913295499995,53548.99200768
2023-07-26,19:57:34.000,207,10970022,14005,0,1690401453,13102.567829389991,76.9926417300012,53548.92213648001
2023-07-26,19:57:35.000,207,10970023,13765,0,1690401454,13102.796863930002,76.97854347000248,53549.04790464001
2023-07-26,19:57:36.000,207,10970027,13925,0,1690401455,13103.052843709993,77.16182085000037,53549.075853120004
2023-07-26,19:57:37.000,207,10970009,13725,0,1690401456,13103.56480326999,77.4014912700004,53549.01296904
2023-07-26,19:57:38.000,207,10970053,13565,0,1690401457,13104.150862239992,77.7962425500009,53548.98502056
2023-07-26,19:57:39.000,207,10969973,14085,0,1690401458,13104.918801579995,78.2544360000029,53548.957072080004
2023-07-26,19:57:40.000,207,10970031,13565,0,1690401459,13105.632850439993,78.63508902000467,53549.026943280005
2023-07-26,19:57:41.000,207,10970049,13805,0,1690401460,13106.306481439991,78.98049639000237,53549.18764704001
2023-07-26,19:57:42.000,207,10970031,13685,0,1690401461,13106.697187420003,79.26951071999792,53549.22956976
2023-07-26,19:57:43.000,207,10970001,13645,0,1690401462,13106.845386239998,79.41754244999902,53549.32040232
2023-07-26,19:57:44.000,207,10970015,13845,0,1690401463,13106.784759449998,79.5021320099986,53549.39726064
2023-07-26,19:57:45.000,207,10970021,13565,0,1690401464,13106.522043359997,79.49508287999925,53549.58591288
2023-07-26,19:57:46.000,207,10970018,13725,0,1690401465,13106.097655829995,79.44573897000373,53549.59290000001
2023-07-26,19:57:47.000,207,10970003,13405,0,1690401466,13105.592432579993,79.35410028000479,53549.59290000001
2023-07-26,19:57:48.000,207,10970037,13725,0,1690401467,13105.067000399991,79.23426507000113,53549.71168104
2023-07-26,19:57:49.000,207,10969995,13765,0,1690401468,13104.588722389999,79.10738072999811,53549.697706800005
2023-07-26,19:57:50.000,207,10970007,13605,0,1690401469,13103.982454489997,79.00164378000045,53549.68373256
2023-07-26,19:57:51.000,207,10970035,13965,0,1690401470,13103.578275889995,78.80426814000384,53549.746616640005
2023-07-26,19:57:52.000,207,10970024,13725,0,1690401471,13103.207778839998,78.63508902000467,53549.75360376
2023-07-26,19:57:53.000,207,10969996,13805,0,1690401472,13102.817072860002,78.42361512000207,53549.66975832001
2023-07-26,19:57:54.000,207,10969996,13685,0,1690401473,13102.480257359995,78.27558339000097,53549.66975832001
2023-07-26,19:57:55.000,207,10969982,13925,0,1690401474,13102.170387099999,77.99361819000478,53549.61386136
2023-07-26,19:57:56.000,207,10970031,13885,0,1690401475,13101.826835289998,77.73984950999875,53549.58591288
2023-07-26,19:57:57.000,207,10970005,13925,0,1690401476,13101.618009680002,77.40854039999977,53549.68373256
2023-07-26,19:57:58.000,207,10970001,13765,0,1690401477,13101.321612039996,77.15477172000101,53549.53700304
2023-07-26,19:57:59.000,207,10970037,13885,0,1690401478,13101.03195071,76.90805217000161,53549.55097728001
2023-07-26,19:58:00.000,207,10970052,13805,0,1690401479,13100.877015579994,76.68248001000029,53549.50206744001
2023-07-26,19:58:01.000,207,10969956,13645,0,1690401480,13100.890488199999,76.4992026300024,53549.43918336
2023-07-26,19:58:02.000,207,10969999,13565,0,1690401481,13100.97132392,76.44985871999961,53549.43918336
2023-07-26,19:58:03.000,207,10970036,13845,0,1690401482,13101.18688583999,76.46395697999833,53549.32738944
2023-07-26,19:58:04.000,207,10970016,14005,0,1690401483,13101.584328129997,76.57674306000263,53549.313415200006
2023-07-26,19:58:05.000,207,10970008,13725,0,1690401484,13102.129969239999,76.7459221800018,53549.292453840004
2023-07-26,19:58:06.000,207,10970034,13645,0,1690401485,13102.635192490001,77.07018216000142,53549.243544000004
2023-07-26,19:58:07.000,207,10970071,13885,0,1690401486,13103.153888359993,77.42968778999784,53549.243544000004
2023-07-26,19:58:08.000,207,10970018,14045,0,1690401487,13103.63216637,77.80329168000026,53549.27149248
2023-07-26,19:58:09.000,207,10970033,13925,0,1690401488,13104.090235449992,78.19804296000075,53549.36931216
2023-07-26,19:58:10.000,207,10970043,13885,0,1690401489,13104.373160469993,78.53640119999909,53549.37629928
2023-07-26,19:58:11.000,207,10970030,13765,0,1690401490,13104.555040839994,78.82541553000192,53549.418222
2023-07-26,19:58:12.000,207,10970058,13965,0,1690401491,13104.696503349995,79.00869290999981,53549.44617048
2023-07-26,19:58:13.000,207,10970052,13925,0,1690401492,13104.77060276,79.1214789900041,53549.432196240006
2023-07-26,19:58:14.000,207,10970044,13565,0,1690401493,13104.837965859995,79.17787202999898,53549.49508032
2023-07-26,19:58:15.000,207,10970044,13685,0,1690401494,13105.026582539991,79.16377377000026,53549.578925760004
2023-07-26,19:58:16.000,207,10970046,13765,0,1690401495,13105.134363500001,79.16377377000026,53549.627835600004
2023-07-26,19:58:17.000,207,10969998,13765,0,1690401496,13105.228671839992,79.11442986000475,53549.64180984001
2023-07-26,19:58:18.000,207,10970036,13525,0,1690401497,13105.370134349992,79.04393856000388,53549.697706800005
2023-07-26,19:58:19.000,207,10969997,13765,0,1690401498,13105.343189109997,78.93820160999894,53549.73962952001
2023-07-26,19:58:20.000,207,10970063,14005,0,1690401499,13105.248880769992,78.79721901000448,53549.72565528
2023-07-26,19:58:21.000,207,10970030,13605,0,1690401500,13105.141099809996,78.59279424000124,53549.85142344
2023-07-26,19:58:22.000,207,10970058,13765,0,1690401501,13104.777339069995,78.38132033999864,53549.97020448
2023-07-26,19:58:23.000,207,10970037,13565,0,1690401502,13104.332742609993,78.07820775000437,53549.95623024001
2023-07-26,19:58:24.000,207,10970042,13845,0,1690401503,13103.867937219991,77.85263559000305,53550.0121272
2023-07-26,19:58:25.000,207,10970040,13565,0,1690401504,13103.40986814,77.66935820999788,53550.06103704
2023-07-26,19:58:26.000,207,10970069,13885,0,1690401505,13102.931590129992,77.54247387000214,53550.116934
2023-07-26,19:58:27.000,207,10970079,13845,0,1690401506,13102.588038319991,77.5142773500047,53550.102959760006
2023-07-26,19:58:28.000,207,10970060,13405,0,1690401507,13102.24448650999,77.57067038999958,53550.02610144001
2023-07-26,19:58:29.000,207,10970020,13525,0,1690401508,13102.150178169999,77.70460386000195,53550.0121272
2023-07-26,19:58:30.000,207,10970025,13805,0,1690401509,13102.096287689994,77.84558646000369,53550.02610144001
2023-07-26,19:58:31.000,207,10969992,13565,0,1690401510,13102.156914479994,78.01476558000286,53550.033088560005
2023-07-26,19:58:32.000,207,10970076,13765,0,1690401511,13102.21080496,78.17689557000267,53549.984178720006
2023-07-26,19:58:33.000,207,10970029,13485,0,1690401512,13102.359003779995,78.3531238200012,53549.984178720006
2023-07-26,19:58:34.000,207,10970005,13645,0,1690401513,13102.439839499995,78.53640119999909,53549.92828176001
2023-07-26,19:58:35.000,207,10970048,13605,0,1690401514,13102.5745657,78.70558031999826,53549.8723848
2023-07-26,19:58:36.000,207,10970016,13845,0,1690401515,13102.736237140001,78.9452507399983,53549.80950072001
2023-07-26,19:58:37.000,207,10970067,13725,0,1690401516,13103.099997879988,79.17082289999962,53549.85841056001
2023-07-26,19:58:38.000,207,10970067,13805,0,1690401517,13103.416604449994,79.34000201999879,53549.8723848
2023-07-26,19:58:39.000,207,10970045,13885,0,1690401518,13103.807310429991,79.45278810000309,53549.865397680005
2023-07-26,19:58:40.000,207,10970065,13925,0,1690401519,13104.245170579998,79.49508287999925,53549.89334616
2023-07-26,19:58:41.000,207,10970040,13765,0,1690401520,13104.716712279995,79.52327940000396,53549.942256
2023-07-26,19:58:42.000,207,10970042,13965,0,1690401521,13105.120890879996,79.38229680000222,53550.06103704
2023-07-26,19:58:43.000,207,10970021,13565,0,1690401522,13105.356661730002,79.19901942000433,53550.0121272
2023-07-26,19:58:44.000,207,10970051,13685,0,1690401523,13105.518333169988,78.9100050900015,53550.10994688
2023-07-26,19:58:45.000,207,10970065,14045,0,1690401524,13105.471178999993,78.62099075999868,53550.20776656
2023-07-26,19:58:46.000,207,10970032,13885,0,1690401525,13105.376870660002,78.33902556000248,53550.30558624
2023-07-26,19:58:47.000,207,10970009,13725,0,1690401526,13105.093945640001,78.0429621000003,53550.38943168001
2023-07-26,19:58:48.000,207,10970025,13725,0,1690401527,13104.68303072999,77.7609969000041,53550.52218696
2023-07-26,19:58:49.000,207,10970039,13765,0,1690401528,13104.157598550002,77.60591604000365,53550.466290000004
2023-07-26,19:58:50.000,207,10970068,13925,0,1690401529,13103.598484819995,77.42968778999784,53550.5710968
2023-07-26,19:58:51.000,207,10970019,13845,0,1690401530,13103.147152049998,77.38034388000233,53550.55712256001
2023-07-26,19:58:52.000,207,10970056,13965,0,1690401531,13102.689082969991,77.30985258000146,53550.55712256001
2023-07-26,19:58:53.000,207,10970064,13645,0,1690401532,13102.338794849995,77.36624562000361,53550.52218696
2023-07-26,19:58:54.000,207,10970062,13605,0,1690401533,13102.069342449999,77.44378605000384,53550.50821272001
2023-07-26,19:58:55.000,207,10969993,13805,0,1690401534,13101.941352559988,77.52837561000342,53550.54314832
2023-07-26,19:58:56.000,207,10970066,13565,0,1690401535,13101.847044219998,77.69050560000323,53550.536161200005
2023-07-26,19:58:57.000,207,10970087,13925,0,1690401536,13101.813362669993,77.8949303699992,53550.48026424001
2023-07-26,19:58:58.000,207,10970033,14085,0,1690401537,13101.671900159992,78.08525688000373,53550.368470320005
2023-07-26,19:58:59.000,207,10970041,13525,0,1690401538,13101.638218610002,78.26853426000162,53550.34750896
2023-07-26,19:59:00.000,207,10970082,13845,0,1690401539,13101.543910269997,78.39541860000463,53550.35449608
2023-07-26,19:59:01.000,207,10970047,13925,0,1690401540,13101.409184069991,78.55754859000444,53550.21475368
2023-07-26,19:59:02.000,207,10970016,13645,0,1690401541,13101.39571145,78.62803988999804,53550.3265476
2023-07-26,19:59:03.000,207,10970026,13845,0,1690401542,13101.26772155999,78.69148205999954,53550.22872792
2023-07-26,19:59:04.000,207,10970013,13765,0,1690401543,13101.20709476999,78.74787510000169,53550.17981808
2023-07-26,19:59:05.000,207,10970044,13765,0,1690401544,13101.200358459995,78.75492423000105,53550.24270216001
2023-07-26,19:59:06.000,207,10970055,13765,0,1690401545,13101.16667690999,78.71967858000426,53550.15885672
2023-07-26,19:59:07.000,207,10970063,13885,0,1690401546,13101.07236857,78.7126294500049,53550.102959760006
2023-07-26,19:59:08.000,207,10970021,13805,0,1690401547,13101.02521439999,78.6985311899989,53550.06103704
2023-07-26,19:59:09.000,207,10970060,13925,0,1690401548,13101.079104879995,78.61394162999932,53550.08898552
2023-07-26,19:59:10.000,207,10970035,13685,0,1690401549,13101.08584118999,78.5998433700006,53550.02610144001
2023-07-26,19:59:11.000,207,10970059,13885,0,1690401550,13101.15320429,78.53640119999909,53549.99116584
2023-07-26,19:59:12.000,207,10970057,14045,0,1690401551,13101.22730369999,78.40246773000399,53550.06802416
2023-07-26,19:59:13.000,207,10970014,13805,0,1690401552,13101.341820969996,78.27558339000097,53549.97020448
2023-07-26,19:59:14.000,207,10970037,14085,0,1690401553,13101.429392999991,78.1416499199986,53549.88635904001
2023-07-26,19:59:15.000,207,10970069,13845,0,1690401554,13101.671900159992,77.97247079999943,53549.92828176001
2023-07-26,19:59:16.000,207,10970048,13725,0,1690401555,13101.907671009998,77.81034080999962,53549.87937192
2023-07-26,19:59:17.000,207,10970051,13565,0,1690401556,13102.062606139989,77.63411256000109,53549.865397680005
2023-07-26,19:59:18.000,207,10970028,13845,0,1690401557,13102.197332339994,77.41558952999912,53549.865397680005
2023-07-26,19:59:19.000,207,10970039,13925,0,1690401558,13102.38594901999,77.26050866999867,53549.82347496
2023-07-26,19:59:20.000,207,10970005,13845,0,1690401559,13102.51393891,77.0560839000027,53549.90732040001
2023-07-26,19:59:21.000,207,10970037,13565,0,1690401560,13102.567829389991,76.97149434000312,53549.865397680005
2023-07-26,19:59:22.000,207,10970036,14205,0,1690401561,13102.500466289996,76.86575738999818,53549.914307520005
2023-07-26,19:59:23.000,207,10970050,13925,0,1690401562,13102.30511329999,76.90100304000225,53549.77456512
2023-07-26,19:59:24.000,207,10970025,13685,0,1690401563,13102.237750199994,76.9573960800044,53549.83046208
2023-07-26,19:59:25.000,207,10970034,13765,0,1690401564,13102.082815069989,77.01378911999927,53549.80950072001
2023-07-26,19:59:26.000,207,10970036,13685,0,1690401565,13101.887462079998,77.0560839000027,53549.84443632
2023-07-26,19:59:27.000,207,10970055,13645,0,1690401566,13101.611273369992,77.16182085000037,53549.816487840006
2023-07-26,19:59:28.000,207,10970025,13925,0,1690401567,13101.348557279991,77.19706650000444,53549.85142344
2023-07-26,19:59:29.000,207,10970024,14005,0,1690401568,13101.12625904999,77.1900173699978,53549.92828176001
2023-07-26,19:59:30.000,207,10970023,13845,0,1690401569,13100.769234619998,77.18296823999844,53549.84443632
2023-07-26,19:59:31.000,207,10970036,14165,0,1690401570,13100.526727459997,77.11247694000485,53549.795526480004
2023-07-26,19:59:32.000,207,10970050,13805,0,1690401571,13100.311165539992,77.01378911999927,53549.795526480004
2023-07-26,19:59:33.000,207,10970023,13925,0,1690401572,13100.257275060001,76.92919955999969,53549.77456512
2023-07-26,19:59:34.000,207,10970038,14005,0,1690401573,13100.304429229996,76.86575738999818,53549.66975832001
2023-07-26,19:59:35.000,207,10970023,14045,0,1690401574,13100.627772109998,76.77411869999924,53549.66975832001
2023-07-26,19:59:36.000,207,10970028,13845,0,1690401575,13101.05215964,76.73182392000308,53549.6627712
2023-07-26,19:59:37.000,207,10970090,13725,0,1690401576,13101.570855509992,76.70362739999837,53549.530015920005
2023-07-26,19:59:38.000,207,10970072,13925,0,1690401577,13102.136705549994,76.68952913999965,53549.460144720004
2023-07-26,19:59:39.000,207,10970042,13965,0,1690401578,13102.736237140001,76.60493958000006,53549.45315760001
2023-07-26,19:59:40.000,207,10970070,13845,0,1690401579,13103.32229610999,76.49215350000304,53549.50206744001
2023-07-26,19:59:41.000,207,10970054,13765,0,1690401580,13103.73321102,76.42871133000153,53549.43918336
2023-07-26,19:59:42.000,207,10970089,14045,0,1690401581,13104.043081279997,76.28067960000044,53549.55097728001
2023-07-26,19:59:43.000,207,10970062,13485,0,1690401582,13104.123916999997,76.21018829999957,53549.53700304
2023-07-26,19:59:44.000,207,10970043,13605,0,1690401583,13104.164334859997,76.07625483000447,53549.578925760004
2023-07-26,19:59:45.000,207,10970029,14045,0,1690401584,13104.198016410002,76.01986179000232,53549.69071968001
2023-07-26,19:59:46.000,207,10970074,13645,0,1690401585,13104.150862239992,75.98461613999825,53549.746616640005
2023-07-26,19:59:47.000,207,10970065,14005,0,1690401586,13104.029608659992,76.07625483000447,53549.76059088001
2023-07-26,19:59:48.000,207,10970055,13885,0,1690401587,13104.029608659992,76.14674612999806,53549.82347496
2023-07-26,19:59:49.000,207,10970061,13885,0,1690401588,13104.103708069997,76.23133568999765,53549.89334616
2023-07-26,19:59:50.000,207,10970038,13805,0,1690401589,13104.198016410002,76.35822003000067,53550.0121272
2023-07-26,19:59:51.000,207,10970060,13885,0,1690401590,13104.265379509998,76.56264480000391,53549.97719160001
2023-07-26,19:59:52.000,207,10970027,14045,0,1690401591,13104.420314639989,76.71067652999773,53550.14488248001
2023-07-26,19:59:53.000,207,10970057,14085,0,1690401592,13104.480941429989,76.92919955999969,53550.13789536
2023-07-26,19:59:54.000,207,10970067,14045,0,1690401593,13104.447259879998,77.17591910999909,53550.1868052
2023-07-26,19:59:55.000,207,10970078,13805,0,1690401594,13104.453996189994,77.4508351800032,53550.249689280005
2023-07-26,19:59:56.000,207,10970032,14125,0,1690401595,13104.366424159998,77.74689863999811,53550.36148320001
2023-07-26,19:59:57.000,207,10970044,13965,0,1690401596,13104.231697959993,78.05706035999901,53550.37545744
2023-07-26,19:59:58.000,207,10970097,13805,0,1690401597,13104.191280099993,78.32492730000376,53550.487251360006
2023-07-26,19:59:59.000,207,10970033,13925,0,1690401598,13104.070026519992,78.52935206999973,53550.52917408001
2023-07-26,20:00:00.000,207,10970034,13765,0,1690401599,13103.968981869992,78.73377684000297,53550.57808392001
2023-07-26,20:00:01.000,207,10970024,14245,0,1690401600,13103.908355079991,78.87475944000471,53550.69686496001
2023-07-26,20:00:02.000,207,10970053,13725,0,1690401601,13103.83425567,78.84656292,53550.76673616001
2023-07-26,20:00:03.000,207,10970011,14045,0,1690401602,13103.739947329996,78.85361204999936,53550.7108392
2023-07-26,20:00:04.000,207,10970019,14205,0,1690401603,13103.74668363999,78.74082597000233,53550.78769752
2023-07-26,20:00:05.000,207,10970044,14045,0,1690401604,13103.739947329996,78.59279424000124,53550.89250432001
2023-07-26,20:00:06.000,207,10970019,13965,0,1690401605,13103.72647470999,78.41656599000271,53550.93442704001
2023-07-26,20:00:07.000,207,10970045,13725,0,1690401606,13103.618693749995,78.1557481800046,53550.91346568001
2023-07-26,20:00:08.000,207,10970045,13965,0,1690401607,13103.48396754999,77.91607776000455,53550.94141416001
2023-07-26,20:00:09.000,207,10970001,13965,0,1690401608,13103.436813379994,77.71870212000067,53551.05320808
2023-07-26,20:00:10.000,207,10970038,13765,0,1690401609,13103.248196699999,77.49312995999935,53550.96237552001
2023-07-26,20:00:11.000,207,10970044,14005,0,1690401610,13103.086525259998,77.31690171000082,53550.92743992
2023-07-26,20:00:12.000,207,10970023,13925,0,1690401611,13102.998953230002,77.19706650000444,53550.969362640004
2023-07-26,20:00:13.000,207,10970112,13805,0,1690401612,13102.931590129992,77.09837867999886,53550.920452800005
2023-07-26,20:00:14.000,207,10969970,13925,0,1690401613,13103.012425849993,77.01378911999927,53550.871542960005
2023-07-26,20:00:15.000,207,10970050,14125,0,1690401614,13103.140415739988,76.92215043000033,53550.990324000006
2023-07-26,20:00:16.000,207,10970068,13765,0,1690401615,13103.329032419999,76.85870825999882,53550.98333688001
2023-07-26,20:00:17.000,207,10970024,14005,0,1690401616,13103.54459433999,76.7811678299986,53551.01128536001
2023-07-26,20:00:18.000,207,10970102,13965,0,1690401617,13103.81404674,76.71772566000436,53551.04622096
2023-07-26,20:00:19.000,207,10970031,14245,0,1690401618,13104.083499139997,76.69657826999901,53551.06019520001
2023-07-26,20:00:20.000,207,10970022,14085,0,1690401619,13104.272115819993,76.77411869999924,53550.98333688001
2023-07-26,20:00:21.000,207,10970042,14165,0,1690401620,13104.460732499989,76.83051174000138,53551.039233840005
2023-07-26,20:00:22.000,207,10970030,13925,0,1690401621,13104.64261286999,76.96444521000376,53551.14404064
2023-07-26,20:00:23.000,207,10970034,14165,0,1690401622,13104.64261286999,77.10542780999822,53551.19993760001
2023-07-26,20:00:24.000,207,10970035,13965,0,1690401623,13104.64934918,77.29575432000274,53551.22788608001
2023-07-26,20:00:25.000,207,10970082,13885,0,1690401624,13104.595458699994,77.52837561000342,53551.36762848001
2023-07-26,20:00:26.000,207,10970040,13965,0,1690401625,13104.427050949998,77.70460386000195,53551.38160272
2023-07-26,20:00:27.000,207,10970011,13925,0,1690401626,13104.245170579998,77.90902862999792,53551.40256408
2023-07-26,20:00:28.000,207,10970044,13885,0,1690401627,13104.076762830002,78.02886384000158,53551.52833224
2023-07-26,20:00:29.000,207,10970009,13845,0,1690401628,13104.002663419997,78.08525688000373,53551.56326784001
2023-07-26,20:00:30.000,207,10969981,13805,0,1690401629,13103.83425567,78.09230601000309,53551.56326784001
2023-07-26,20:00:31.000,207,10969987,13765,0,1690401630,13103.66584791999,77.95132341000135,53551.64711328
2023-07-26,20:00:32.000,207,10970033,13925,0,1690401631,13103.54459433999,77.70460386000195,53551.71698448
2023-07-26,20:00:33.000,207,10970033,13845,0,1690401632,13103.281878249989,77.38739301000169,53551.640126160004
2023-07-26,20:00:34.000,207,10970059,13645,0,1690401633,13103.086525259998,77.02788737999799,53551.689036
2023-07-26,20:00:35.000,207,10970098,13845,0,1690401634,13102.904644889997,76.66838175000157,53551.66807464
2023-07-26,20:00:36.000,207,10970090,14045,0,1690401635,13102.702555589996,76.27363047000108,53551.60519056001
2023-07-26,20:00:37.000,207,10970041,13765,0,1690401636,13102.59477463,75.92822310000338,53551.52833224
2023-07-26,20:00:38.000,207,10970044,13805,0,1690401637,13102.567829389991,75.61806138000247,53551.50737088
2023-07-26,20:00:39.000,207,10970053,13885,0,1690401638,13102.588038319991,75.30085053000221,53551.57724208
2023-07-26,20:00:40.000,207,10970082,13765,0,1690401639,13102.729500829992,75.10347488999832,53551.52833224
2023-07-26,20:00:41.000,207,10970065,14045,0,1690401640,13102.911381199992,75.11052401999768,53551.45147392
2023-07-26,20:00:42.000,207,10970043,14045,0,1690401641,13103.113470499993,75.05413098000281,53551.39557696001
2023-07-26,20:00:43.000,207,10970040,13885,0,1690401642,13103.281878249989,75.14576967000176,53551.27679592001
2023-07-26,20:00:44.000,207,10970019,13805,0,1690401643,13103.52438540999,75.27265401000477,53551.24884744001
2023-07-26,20:00:45.000,207,10970083,13845,0,1690401644,13103.77362888,75.4488822600033,53551.29077016
2023-07-26,20:00:46.000,207,10970084,13765,0,1690401645,13103.942036629996,75.70265094000206,53551.29077016
2023-07-26,20:00:47.000,207,10970065,14085,0,1690401646,13104.110444379992,75.92822310000338,53551.29775728001
2023-07-26,20:00:48.000,207,10970032,13885,0,1690401647,13104.258643200003,76.1890409100015,53551.28378304
2023-07-26,20:00:49.000,207,10970008,13885,0,1690401648,13104.453996189994,76.4005148100041,53551.38858984
2023-07-26,20:00:50.000,207,10970006,14165,0,1690401649,13104.588722389999,76.62608696999814,53551.33968
2023-07-26,20:00:51.000,207,10970002,13725,0,1690401650,13104.76386644999,76.80231522000395,53551.36762848001
2023-07-26,20:00:52.000,207,10970035,13605,0,1690401651,13104.939010509996,76.97854347000248,53551.36064136
2023-07-26,20:00:53.000,207,10970009,14045,0,1690401652,13105.107418259991,77.09837867999886,53551.38858984
2023-07-26,20:00:54.000,207,10970028,14205,0,1690401653,13105.289298629992,77.16886997999973,53551.43051256
2023-07-26,20:00:55.000,207,10970033,14045,0,1690401654,13105.525069479998,77.16182085000037,53551.55628072
2023-07-26,20:00:56.000,207,10970052,13925,0,1690401655,13105.659795679989,77.12657520000357,53551.55628072
2023-07-26,20:00:57.000,207,10970072,13925,0,1690401656,13105.706949849999,76.99969086000056,53551.59820344
2023-07-26,20:00:58.000,207,10970031,13925,0,1690401657,13105.767576639999,76.78821695999795,53551.70301024001
2023-07-26,20:00:59.000,207,10969996,14045,0,1690401658,13105.666531989998,76.54854653999791,53551.77986856001
2023-07-26,20:01:00.000,207,10970049,13925,0,1690401659,13105.471178999993,76.2877287299998,53551.7938428
2023-07-26,20:01:01.000,207,10970030,13645,0,1690401660,13105.349925419992,76.03396005000104,53551.85672688
2023-07-26,20:01:02.000,207,10970009,14045,0,1690401661,13105.147836119992,75.78724050000164,53551.88467536
2023-07-26,20:01:03.000,207,10970042,13925,0,1690401662,13104.94574681999,75.55461921000096,53551.88467536
2023-07-26,20:01:04.000,207,10970055,13925,0,1690401663,13104.75039383,75.30789966000157,53551.84973976001
2023-07-26,20:01:05.000,207,10970064,13885,0,1690401664,13104.656085489994,75.14576967000176,53551.94755944001
2023-07-26,20:01:06.000,207,10970077,14045,0,1690401665,13104.58198607999,74.9906888100013,53551.89166248
2023-07-26,20:01:07.000,207,10970051,13885,0,1690401666,13104.575249769994,74.87790273000428,53551.94057232001
2023-07-26,20:01:08.000,207,10970026,13885,0,1690401667,13104.56177714999,74.82150969000213,53551.89166248
2023-07-26,20:01:09.000,207,10970080,13565,0,1690401668,13104.588722389999,74.72282187000383,53551.89864960001
2023-07-26,20:01:10.000,207,10970009,13885,0,1690401669,13104.716712279995,74.6805270900004,53551.94755944001
2023-07-26,20:01:11.000,207,10970074,13925,0,1690401670,13104.676294419995,74.61003578999953,53551.91262384
2023-07-26,20:01:12.000,207,10970035,14005,0,1690401671,13104.76386644999,74.53954448999866,53551.94755944001
2023-07-26,20:01:13.000,207,10970030,13925,0,1690401672,13104.64261286999,74.52544622999994,53551.975507920004
2023-07-26,20:01:14.000,207,10970033,13965,0,1690401673,13104.487677739999,74.4972497100025,53552.03839200001
2023-07-26,20:01:15.000,207,10970046,14045,0,1690401674,13104.285588439998,74.57479014000273,53551.96852080001
2023-07-26,20:01:16.000,207,10970028,13885,0,1690401675,13103.982454489997,74.70872360999783,53551.975507920004
2023-07-26,20:01:17.000,207,10970053,13725,0,1690401676,13103.820783049996,74.82855882000149,53551.996469280006
2023-07-26,20:01:18.000,207,10970006,13885,0,1690401677,13103.56480326999,74.9554431600045,53552.0733276
2023-07-26,20:01:19.000,207,10970017,13725,0,1690401678,13103.369450279999,75.12462228000368,53552.02441776
2023-07-26,20:01:20.000,207,10970057,13885,0,1690401679,13103.160624669988,75.32199792000029,53552.02441776
2023-07-26,20:01:21.000,207,10970051,13885,0,1690401680,13103.147152049998,75.41363660999923,53552.06634048001
2023-07-26,20:01:22.000,207,10970064,13925,0,1690401681,13103.113470499993,75.65330702999927,53552.08730184001
2023-07-26,20:01:23.000,207,10970059,13885,0,1690401682,13103.140415739988,75.75904398000421,53551.94755944001
2023-07-26,20:01:24.000,207,10970035,14005,0,1690401683,13103.261669319989,75.87183006000123,53551.975507920004
2023-07-26,20:01:25.000,207,10970055,13725,0,1690401684,13103.436813379994,75.91412484000466,53551.98249504
2023-07-26,20:01:26.000,207,10970028,13845,0,1690401685,13103.52438540999,75.90002657999867,53551.98948216001
2023-07-26,20:01:27.000,207,10970025,14085,0,1690401686,13103.6523753,75.80133876000036,53552.0733276
2023-07-26,20:01:28.000,207,10970028,13845,0,1690401687,13103.679320539995,75.71674920000078,53552.05935336
2023-07-26,20:01:29.000,207,10969976,13805,0,1690401688,13103.68605684999,75.5475700800016,53552.045379120005
2023-07-26,20:01:30.000,207,10970043,14085,0,1690401689,13103.57153958,75.35724357000436,53552.094288960005
2023-07-26,20:01:31.000,207,10970028,13925,0,1690401690,13103.436813379994,75.13167141000304,53552.01743064001
2023-07-26,20:01:32.000,207,10970082,14245,0,1690401691,13103.254933009994,74.91314838000108,53552.03140488
2023-07-26,20:01:33.000,207,10969991,14005,0,1690401692,13103.106734189998,74.65937970000232,53551.94057232001
2023-07-26,20:01:34.000,207,10970035,14085,0,1690401693,13102.978744300002,74.34921798000141,53552.045379120005
2023-07-26,20:01:35.000,207,10970067,14205,0,1690401694,13102.931590129992,74.05315451999923,53552.08031472
2023-07-26,20:01:36.000,207,10969988,14045,0,1690401695,13102.904644889997,73.75004192999768,53552.11525032001
2023-07-26,20:01:37.000,207,10970002,14085,0,1690401696,13102.857490720002,73.40463455999998,53552.08031472
2023-07-26,20:01:38.000,207,10970059,14165,0,1690401697,13102.783391309997,73.14381675000186,53552.01743064001
2023-07-26,20:01:39.000,207,10970064,14245,0,1690401698,13102.891172269992,72.89709720000246,53551.94755944001
2023-07-26,20:01:40.000,207,10970040,14085,0,1690401699,13103.025898469998,72.69267242999922,53551.94057232001
2023-07-26,20:01:41.000,207,10970068,13925,0,1690401700,13103.099997879988,72.5798863500022,53551.90563672
2023-07-26,20:01:42.000,207,10970042,14045,0,1690401701,13103.207778839998,72.51644418000069,53551.96153368
2023-07-26,20:01:43.000,207,10970029,14165,0,1690401702,13103.329032419999,72.55873896000412,53551.84973976001
2023-07-26,20:01:44.000,207,10970027,13925,0,1690401703,13103.44354968999,72.66447591000178,53551.87070112001
2023-07-26,20:01:45.000,207,10970021,14205,0,1690401704,13103.598484819995,72.86185154999839,53551.96852080001
2023-07-26,20:01:46.000,207,10970036,14245,0,1690401705,13103.64563898999,73.14381675000186,53551.94755944001
2023-07-26,20:01:47.000,207,10970070,14085,0,1690401706,13103.71300209,73.54561716000171,53551.90563672
2023-07-26,20:01:48.000,207,10970021,14485,0,1690401707,13103.73321102,73.92627018000348,53551.91961096001
2023-07-26,20:01:49.000,207,10970040,14085,0,1690401708,13103.867937219991,74.39151276000484,53551.98249504
2023-07-26,20:01:50.000,207,10970013,14045,0,1690401709,13103.975718180001,74.82150969000213,53551.95454656
2023-07-26,20:01:51.000,207,10970041,14125,0,1690401710,13104.076762830002,75.21626097000262,53551.89864960001
2023-07-26,20:01:52.000,207,10970053,14005,0,1690401711,13104.332742609993,75.52642269000353,53552.05935336
2023-07-26,20:01:53.000,207,10970030,14245,0,1690401712,13104.507886669999,75.80133876000036,53552.045379120005
2023-07-26,20:01:54.000,207,10970044,14365,0,1690401713,13104.615667629994,75.9775670099989,53552.01743064001
2023-07-26,20:01:55.000,207,10970030,14285,0,1690401714,13104.757130139995,76.10445135000191,53552.0034564
2023-07-26,20:01:56.000,207,10970018,13885,0,1690401715,13104.91206527,76.12559873999999,53552.15717304001
2023-07-26,20:01:57.000,207,10969999,13965,0,1690401716,13104.98616467999,76.11854961000063,53552.22005712
2023-07-26,20:01:58.000,207,10970020,14125,0,1690401717,13104.97269206,75.99871440000425,53552.22704424
2023-07-26,20:01:59.000,207,10970042,13885,0,1690401718,13104.95248313,75.82248614999844,53552.22005712
2023-07-26,20:02:00.000,207,10970038,13925,0,1690401719,13104.95248313,75.58986485999776,53552.34582528
2023-07-26,20:02:01.000,207,10970049,13965,0,1690401720,13104.90532895999,75.32904704999964,53552.39473512
2023-07-26,20:02:02.000,207,10969975,14245,0,1690401721,13104.78407537999,75.09642575999897,53552.41569648
2023-07-26,20:02:03.000,207,10970046,13925,0,1690401722,13104.70323965999,74.7933131700047,53552.34582528
2023-07-26,20:02:04.000,207,10970084,13965,0,1690401723,13104.676294419995,74.49020058000315,53552.34582528
2023-07-26,20:02:05.000,207,10970029,14085,0,1690401724,13104.68976704,74.2223336399984,53552.41569648
2023-07-26,20:02:06.000,207,10970078,14485,0,1690401725,13104.837965859995,73.94741757000156,53552.4576192
2023-07-26,20:02:07.000,207,10969993,14085,0,1690401726,13105.006373609991,73.70069802000216,53552.42268360001
2023-07-26,20:02:08.000,207,10970060,13885,0,1690401727,13105.215199220002,73.46102760000213,53552.48556768
2023-07-26,20:02:09.000,207,10970052,14085,0,1690401728,13105.464442689998,73.25660282999888,53552.40870936
2023-07-26,20:02:10.000,207,10970062,14085,0,1690401729,13105.84167604999,72.96053937000397,53552.562426
2023-07-26,20:02:11.000,207,10970051,14125,0,1690401730,13106.18522785999,72.81955677000224,53552.562426
2023-07-26,20:02:12.000,207,10970039,13925,0,1690401731,13106.515307050002,72.65742678000242,53552.56941312001
2023-07-26,20:02:13.000,207,10969999,14165,0,1690401732,13106.892540409994,72.49529679000261,53552.59037448001
2023-07-26,20:02:14.000,207,10970050,13965,0,1690401733,13107.175465429995,72.34726506000152,53552.68819416001
2023-07-26,20:02:15.000,207,10970118,14085,0,1690401734,13107.47186307,72.27677376000065,53552.74409112
2023-07-26,20:02:16.000,207,10970052,14085,0,1690401735,13107.687424989992,72.20628245999978,53552.86985928
2023-07-26,20:02:17.000,207,10970011,14045,0,1690401736,13107.808678569992,72.25562637000257,53552.91876912
2023-07-26,20:02:18.000,207,10970078,14005,0,1690401737,13107.781733329997,72.38251070999831,53552.93973048
2023-07-26,20:02:19.000,207,10969991,13925,0,1690401738,13107.727842849992,72.59398461000092,53553.03056304
2023-07-26,20:02:20.000,207,10970028,14245,0,1690401739,13107.593116650001,72.78431111999816,53553.100434240005
2023-07-26,20:02:21.000,207,10970032,13965,0,1690401740,13107.424708899991,73.0239815399982,53553.19825392
2023-07-26,20:02:22.000,207,10969985,14285,0,1690401741,13107.337136869995,73.19316066000465,53553.37293192
2023-07-26,20:02:23.000,207,10970046,14125,0,1690401742,13107.04747554,73.39758543000062,53553.35895768001
2023-07-26,20:02:24.000,207,10970091,14005,0,1690401743,13106.858858859989,73.46807673000148,53553.53363568
2023-07-26,20:02:25.000,207,10969994,14165,0,1690401744,13106.643296939998,73.60201020000386,53553.65940384
2023-07-26,20:02:26.000,207,10970065,14005,0,1690401745,13106.326690369991,73.65135410999937,53553.72927504
2023-07-26,20:02:27.000,207,10970051,14165,0,1690401746,13105.915775459995,73.71479628000088,53553.63844248
2023-07-26,20:02:28.000,207,10970089,14005,0,1690401747,13105.498124239988,73.70069802000216,53553.72927504
2023-07-26,20:02:29.000,207,10970006,13965,0,1690401748,13105.168045049992,73.68659976000345,53553.73626216
2023-07-26,20:02:30.000,207,10970030,14045,0,1690401749,13104.81102062,73.66545236999809,53553.76421064001
2023-07-26,20:02:31.000,207,10970012,14125,0,1690401750,13104.427050949998,73.60905933000322,53553.722287920005
2023-07-26,20:02:32.000,207,10970048,14045,0,1690401751,13104.211489029993,73.46807673000148,53553.74324928001
2023-07-26,20:02:33.000,207,10970016,14005,0,1690401752,13103.968981869992,73.39053630000126,53553.68735232
2023-07-26,20:02:34.000,207,10970018,14085,0,1690401753,13103.75341995,73.34824151999783,53553.610494
2023-07-26,20:02:35.000,207,10970111,13765,0,1690401754,13103.66584791999,73.32004500000039,53553.57555840001
2023-07-26,20:02:36.000,207,10970025,14085,0,1690401755,13103.69279316,73.24955369999952,53553.610494
2023-07-26,20:02:37.000,207,10970043,14125,0,1690401756,13103.76689256999,73.20725892000337,53553.61748112001
2023-07-26,20:02:38.000,207,10970039,14085,0,1690401757,13104.016136040002,73.18611152999802,53553.47773872001
2023-07-26,20:02:39.000,207,10970019,14045,0,1690401758,13104.319269989988,73.20725892000337,53553.5406228
2023-07-26,20:02:40.000,207,10970046,14005,0,1690401759,13104.635876559994,73.19316066000465,53553.5406228
2023-07-26,20:02:41.000,207,10970077,14045,0,1690401760,13105.019846229996,73.27775022000424,53553.554597040005
2023-07-26,20:02:42.000,207,10970077,14085,0,1690401761,13105.444233759998,73.40463455999998,53553.58953264
2023-07-26,20:02:43.000,207,10969989,14245,0,1690401762,13105.747367709999,73.57381367999915,53553.54760992001
2023-07-26,20:02:44.000,207,10970053,14245,0,1690401763,13106.06397427999,73.94741757000156,53553.52664856001
2023-07-26,20:02:45.000,207,10970055,13885,0,1690401764,13106.319954059996,74.27872668000055,53553.62446824001
2023-07-26,20:02:46.000,207,10970077,14085,0,1690401765,13106.535515980002,74.72282187000383,53553.66639096001
2023-07-26,20:02:47.000,207,10970042,14325,0,1690401766,13106.670242179993,75.13167141000304,53553.652416720004
2023-07-26,20:02:48.000,207,10970091,14245,0,1690401767,13106.865595169998,75.51937356000417,53553.79914624
2023-07-26,20:02:49.000,207,10970038,14085,0,1690401768,13107.06768447,75.92822310000338,53553.95985000001
2023-07-26,20:02:50.000,207,10970088,14085,0,1690401769,13107.18893805,76.23838482000428,53553.9249144
2023-07-26,20:02:51.000,207,10970003,14165,0,1690401770,13107.26303745999,76.42871133000153,53554.02972120001
2023-07-26,20:02:52.000,207,10970057,14045,0,1690401771,13107.236092219995,76.56969393000327,53554.09959240001
2023-07-26,20:02:53.000,207,10970090,14285,0,1690401772,13107.12831126,76.62608696999814,53554.120553759996
2023-07-26,20:02:54.000,207,10970011,14365,0,1690401773,13106.946430889999,76.6472343600035,53554.18343784
2023-07-26,20:02:55.000,207,10969981,14125,0,1690401774,13106.683714799998,76.46395697999833,53554.26029616
2023-07-26,20:02:56.000,207,10970007,14245,0,1690401775,13106.420998709997,76.18199178000214,53554.35811584
2023-07-26,20:02:57.000,207,10969984,14125,0,1690401776,13106.05050166,75.86478093000187,53554.35811584
2023-07-26,20:02:58.000,207,10970023,14245,0,1690401777,13105.525069479998,75.42068573999859,53554.35112872
2023-07-26,20:02:59.000,207,10970001,14245,0,1690401778,13105.040055159996,75.01888532999874,53554.274270400005
2023-07-26,20:03:00.000,207,10970005,14285,0,1690401779,13104.60219500999,74.61003578999953,53554.24632192001
2023-07-26,20:03:01.000,207,10970056,14125,0,1690401780,13104.285588439998,73.96151583000028,53554.28125752
2023-07-26,20:03:02.000,207,10970027,14085,0,1690401781,13103.861200909996,73.54561716000171,53554.176450720006
2023-07-26,20:03:03.000,207,10970106,14045,0,1690401782,13103.60522112999,73.03103067000484,53554.16247648
2023-07-26,20:03:04.000,207,10970062,14245,0,1690401783,13103.369450279999,72.62923025999771,53554.05068256001
2023-07-26,20:03:05.000,207,10970157,14245,0,1690401784,13103.349241349999,72.26972463000129,53554.09260528
2023-07-26,20:03:06.000,207,10970106,14405,0,1690401785,13103.315559799994,72.07234899000468,53553.97382424
2023-07-26,20:03:07.000,207,10970008,14005,0,1690401786,13103.376186589994,71.83267857000465,53553.889978800005
2023-07-26,20:03:08.000,207,10970117,14165,0,1690401787,13103.537858029995,71.74808900999778,53553.79215912001
2023-07-26,20:03:09.000,207,10970102,14245,0,1690401788,13103.67258423,71.79743292000057,53553.79914624
2023-07-26,20:03:10.000,207,10970007,14165,0,1690401789,13103.948772939992,71.90316986999824,53553.79914624
2023-07-26,20:03:11.000,207,10970043,14165,0,1690401790,13104.278852130003,72.03710334000061,53553.83408184001
2023-07-26,20:03:12.000,207,10970028,14405,0,1690401791,13104.568513459999,72.25562637000257,53553.820107600004
2023-07-26,20:03:13.000,207,10970042,14205,0,1690401792,13104.918801579995,72.53054243999941,53553.83408184001
2023-07-26,20:03:14.000,207,10970042,13965,0,1690401793,13105.161308739996,72.85480241999903,53553.76421064001
2023-07-26,20:03:15.000,207,10969990,14285,0,1690401794,13105.417288520002,73.1367676200025,53553.73626216
2023-07-26,20:03:16.000,207,10970037,14325,0,1690401795,13105.706949849999,73.4187328199987,53553.79914624
2023-07-26,20:03:17.000,207,10970028,14045,0,1690401796,13106.0100838,73.63725585000066,53553.9249144
2023-07-26,20:03:18.000,207,10970012,14165,0,1690401797,13106.178491549996,73.81348409999919,53553.96683712
2023-07-26,20:03:19.000,207,10970008,14485,0,1690401798,13106.293008820001,74.00381061000371,53553.987798480004
2023-07-26,20:03:20.000,207,10970029,14285,0,1690401799,13106.286272509991,74.10249843000202,53554.07164392
2023-07-26,20:03:21.000,207,10969962,14285,0,1690401800,13106.279536199996,74.07430191000458,53554.176450720006
2023-07-26,20:03:22.000,207,10970023,14245,0,1690401801,13106.17175524,73.95446670000092,53554.16946360001
2023-07-26,20:03:23.000,207,10970109,14165,0,1690401802,13105.98313855999,73.8416806200039,53554.28125752
2023-07-26,20:03:24.000,207,10970053,14405,0,1690401803,13105.659795679989,73.62315759000194,53554.25330904
2023-07-26,20:03:25.000,207,10970051,14245,0,1690401804,13105.336452800002,73.29889761000231,53554.33715448001
2023-07-26,20:03:26.000,207,10970038,14285,0,1690401805,13104.979428369996,73.0239815399982,53554.49785824
2023-07-26,20:03:27.000,207,10970113,14245,0,1690401806,13104.521359289989,72.60808286999963,53554.455935519996
2023-07-26,20:03:28.000,207,10969949,14165,0,1690401807,13104.191280099993,72.20628245999978,53554.41401280001
2023-07-26,20:03:29.000,207,10970031,14205,0,1690401808,13103.77362888,71.82562943999801,53554.50484536001
2023-07-26,20:03:30.000,207,10970074,14205,0,1690401809,13103.416604449994,71.40268164000008,53554.511832480006
2023-07-26,20:03:31.000,207,10970072,14205,0,1690401810,13103.153888359993,71.00088123000023,53554.4489484
2023-07-26,20:03:32.000,207,10970076,14365,0,1690401811,13102.918117510002,70.8246529800017,53554.393051440005
2023-07-26,20:03:33.000,207,10970076,14165,0,1690401812,13102.790127619992,70.74006342000212,53554.29523176001
2023-07-26,20:03:34.000,207,10970034,14365,0,1690401813,13102.790127619992,70.74711255000148,53554.2393348
2023-07-26,20:03:35.000,207,10970020,13925,0,1690401814,13102.998953230002,70.90924254000129,53554.26029616
2023-07-26,20:03:36.000,207,10970000,14285,0,1690401815,13103.261669319989,71.1700603499994,53554.26029616
2023-07-26,20:03:37.000,207,10969962,14045,0,1690401816,13103.59174851,71.50841858999775,53554.21138632
2023-07-26,20:03:38.000,207,10970039,14405,0,1690401817,13103.975718180001,71.91726813000423,53554.09260528
2023-07-26,20:03:39.000,207,10970015,14205,0,1690401818,13104.332742609993,72.3331668000028,53554.11356664
2023-07-26,20:03:40.000,207,10970137,14245,0,1690401819,13104.66955811,72.72086895000393,53554.07164392
2023-07-26,20:03:41.000,207,10970045,14205,0,1690401820,13104.9322742,73.08742370999971,53554.0646568
2023-07-26,20:03:42.000,207,10970028,14365,0,1690401821,13105.087209329991,73.34824151999783,53554.14850224001
2023-07-26,20:03:43.000,207,10969990,14285,0,1690401822,13105.147836119992,73.62315759000194,53554.106579520005
2023-07-26,20:03:44.000,207,10970047,13885,0,1690401823,13105.114154570001,73.8416806200039,53554.155489360004
2023-07-26,20:03:45.000,207,10970114,14405,0,1690401824,13105.194990290001,74.01085974000307,53554.2393348
2023-07-26,20:03:46.000,207,10969994,14285,0,1690401825,13105.040055159996,74.10249843000202,53554.309206
2023-07-26,20:03:47.000,207,10969958,14445,0,1690401826,13105.03331885,74.20118625000032,53554.16946360001
2023-07-26,20:03:48.000,207,10970069,14285,0,1690401827,13104.979428369996,74.2223336399984,53554.288244639996
2023-07-26,20:03:49.000,207,10970028,14325,0,1690401828,13104.91206527,74.2223336399984,53554.26728328001
2023-07-26,20:03:50.000,207,10969942,14205,0,1690401829,13104.999637299996,74.25757929000247,53554.274270400005
2023-07-26,20:03:51.000,207,10970066,14205,0,1690401830,13105.147836119992,74.0884001700033,53554.344141600006
2023-07-26,20:03:52.000,207,10970067,14405,0,1690401831,13105.221935529997,74.09544930000266,53554.40003856
2023-07-26,20:03:53.000,207,10969928,14285,0,1690401832,13105.302771249997,73.975614089999,53554.42099992
2023-07-26,20:03:54.000,207,10970040,14365,0,1690401833,13105.322980179997,73.94741757000156,53554.42099992
2023-07-26,20:03:55.000,207,10970052,14405,0,1690401834,13105.349925419992,73.85577888000262,53554.36510296001
2023-07-26,20:03:56.000,207,10970227,14565,0,1690401835,13105.242144459997,73.9403684400022,53554.393051440005
2023-07-26,20:03:57.000,207,10969993,14245,0,1690401836,13105.114154570001,73.89807365999877,53554.42798704
2023-07-26,20:03:58.000,207,10969986,14605,0,1690401837,13104.94574681999,73.91217192000477,53554.323180240004
2023-07-26,20:03:59.000,207,10969928,14725,0,1690401838,13104.696503349995,74.01085974000307,53554.48388400001
2023-07-26,20:04:00.000,207,10969991,14245,0,1690401839,13104.346215229998,74.05315451999923,53554.441961280005
2023-07-26,20:04:01.000,207,10970145,14445,0,1690401840,13104.110444379992,74.18003886000224,53554.455935519996
2023-07-26,20:04:02.000,207,10970100,14565,0,1690401841,13103.901618769996,74.37036536999949,53554.5188196
2023-07-26,20:04:03.000,207,10969961,14405,0,1690401842,13103.598484819995,74.47610232000443,53554.455935519996
2023-07-26,20:04:04.000,207,10969866,14365,0,1690401843,13103.497440169995,74.6805270900004,53554.40702568
2023-07-26,20:04:05.000,207,10969828,14405,0,1690401844,13103.55133065,74.72987100000319,53554.41401280001
2023-07-26,20:04:06.000,207,10970080,14205,0,1690401845,13103.787101499991,74.80036230000405,53554.5188196
2023-07-26,20:04:07.000,207,10970164,14285,0,1690401846,13103.908355079991,74.7933131700047,53554.53279384001
2023-07-26,20:04:08.000,207,10970088,14405,0,1690401847,13104.090235449992,74.90609925000172,53554.48388400001
2023-07-26,20:04:09.000,207,10970054,14445,0,1690401848,13104.238434270002,74.89905012000236,53554.57471656
2023-07-26,20:04:10.000,207,10970117,14405,0,1690401849,13104.326006299998,74.69462534999911,53554.52580672
2023-07-26,20:04:11.000,207,10970178,14205,0,1690401850,13104.447259879998,74.70167447999847,53554.46292264001
2023-07-26,20:04:12.000,207,10970095,14365,0,1690401851,13104.211489029993,74.42675841000164,53554.33016736
2023-07-26,20:04:13.000,207,10969871,14405,0,1690401852,13104.150862239992,74.49020058000315,53554.3790772
2023-07-26,20:04:14.000,207,10970054,14365,0,1690401853,13103.948772939992,74.25757929000247,53554.38606432001
2023-07-26,20:04:15.000,207,10969871,14525,0,1690401854,13103.908355079991,74.11659669000073,53554.60266504001
2023-07-26,20:04:16.000,207,10970225,14205,0,1690401855,13103.780365189996,74.07430191000458,53554.50484536001
2023-07-26,20:04:17.000,207,10970260,14325,0,1690401856,13103.56480326999,73.85577888000262,53554.42798704
2023-07-26,20:04:18.000,207,10969951,14645,0,1690401857,13103.537858029995,73.79233671000111,53554.455935519996
2023-07-26,20:04:19.000,207,10969961,14445,0,1690401858,13103.335768729994,73.61610846000258,53554.47689688
2023-07-26,20:04:20.000,207,10969984,14645,0,1690401859,13103.254933009994,73.4187328199987,53554.4489484
2023-07-26,20:04:21.000,207,10970098,14325,0,1690401860,13103.073052639993,73.44692934000341,53554.53279384001
2023-07-26,20:04:22.000,207,10970044,14365,0,1690401861,13103.046107399998,73.34119238999847,53554.490871120004
2023-07-26,20:04:23.000,207,10970143,14325,0,1690401862,13102.978744300002,73.15791501000058,53554.41401280001
2023-07-26,20:04:24.000,207,10970041,14765,0,1690401863,13102.931590129992,73.09447283999907,53554.42798704
2023-07-26,20:04:25.000,207,10969994,14365,0,1690401864,13102.884435959997,73.00988327999949,53554.48388400001
2023-07-26,20:04:26.000,207,10969986,14645,0,1690401865,13102.742973449996,72.86185154999839,53554.455935519996
2023-07-26,20:04:27.000,207,10970085,14765,0,1690401866,13102.648665109991,72.7913602500048,53554.33016736
2023-07-26,20:04:28.000,207,10970100,14805,0,1690401867,13102.682346659996,72.70677068999794,53554.42798704
2023-07-26,20:04:29.000,207,10969994,14485,0,1690401868,13102.695819280001,72.50234592000197,53554.35811584
2023-07-26,20:04:30.000,207,10970129,14205,0,1690401869,13102.709291899992,72.51644418000069,53554.288244639996
2023-07-26,20:04:31.000,207,10970121,14605,0,1690401870,13102.837281790002,72.47414940000453,53554.309206
2023-07-26,20:04:32.000,207,10970081,14445,0,1690401871,13102.924853819997,72.41775636000239,53554.24632192001
2023-07-26,20:04:33.000,207,10970158,14525,0,1690401872,13103.174097289993,72.44595287999982,53554.26728328001
2023-07-26,20:04:34.000,207,10970093,14805,0,1690401873,13103.302087179989,72.44595287999982,53554.225360560005
2023-07-26,20:04:35.000,207,10970130,14405,0,1690401874,13103.618693749995,72.47414940000453,53554.31619312001
2023-07-26,20:04:36.000,207,10970010,14485,0,1690401875,13103.888146149991,72.45300200999918,53554.274270400005
2023-07-26,20:04:37.000,207,10970020,14325,0,1690401876,13104.070026519992,72.46005113999854,53554.274270400005
2023-07-26,20:04:38.000,207,10970084,14645,0,1690401877,13104.231697959993,72.43890375000046,53554.323180240004
2023-07-26,20:04:39.000,207,10970018,14485,0,1690401878,13104.251906889993,72.34021593000216,53554.21138632
2023-07-26,20:04:40.000,207,10969933,14605,0,1690401879,13104.346215229998,72.16398768000363,53554.30221888
2023-07-26,20:04:41.000,207,10969987,14565,0,1690401880,13104.406842019998,72.12874202999956,53554.26728328001
2023-07-26,20:04:42.000,207,10970090,14525,0,1690401881,13104.346215229998,71.93136639000295,53554.2393348
2023-07-26,20:04:43.000,207,10970074,14125,0,1690401882,13104.292324749993,71.8749733500008,53554.16247648
2023-07-26,20:04:44.000,207,10970088,14565,0,1690401883,13104.332742609993,71.70579423000163,53554.16946360001
2023-07-26,20:04:45.000,207,10970050,14485,0,1690401884,13104.400105709989,71.61415554000268,53554.26029616
2023-07-26,20:04:46.000,207,10969946,14605,0,1690401885,13104.487677739999,71.63530293000076,53554.14850224001
2023-07-26,20:04:47.000,207,10970015,14725,0,1690401886,13104.528095599999,71.53661511000246,53554.09260528
2023-07-26,20:04:48.000,207,10970108,14485,0,1690401887,13104.62914025,71.4308781600048,53554.26029616
2023-07-26,20:04:49.000,207,10969976,14565,0,1690401888,13104.64261286999,71.51546772000438,53554.26029616
2023-07-26,20:04:50.000,207,10970118,14485,0,1690401889,13104.78407537999,71.55071337000118,53554.35112872
2023-07-26,20:04:51.000,207,10970056,14765,0,1690401890,13104.777339069995,71.88202248000016,53554.309206
2023-07-26,20:04:52.000,207,10969737,14565,0,1690401891,13104.777339069995,71.9736611699991,53554.41401280001
2023-07-26,20:04:53.000,207,10969881,14765,0,1690401892,13104.77060276,72.2203807199985,53554.28125752
2023-07-26,20:04:54.000,207,10969915,14725,0,1690401893,13104.79081169,72.55168983000476,53554.33715448001
2023-07-26,20:04:55.000,207,10969990,14525,0,1690401894,13104.939010509996,72.76316373000009,53554.40702568
2023-07-26,20:04:56.000,207,10969898,14605,0,1690401895,13105.046791469991,73.00283415000013,53554.455935519996
2023-07-26,20:04:57.000,207,10970198,14525,0,1690401896,13104.858174789995,73.073325450001,53554.52580672
2023-07-26,20:04:58.000,207,10970333,14765,0,1690401897,13104.81102062,73.36233978000382,53554.48388400001
2023-07-26,20:04:59.000,207,10970142,14605,0,1690401898,13104.716712279995,73.39758543000062,53554.54676808
2023-07-26,20:05:00.000,207,10969937,14365,0,1690401899,13104.575249769994,73.43988021000405,53554.46990976
2023-07-26,20:05:01.000,207,10970452,14525,0,1690401900,13104.386633089998,73.61610846000258,53554.43497416001
2023-07-26,20:05:02.000,207,10970166,14525,0,1690401901,13103.948772939992,73.4187328199987,53554.30221888
2023-07-26,20:05:03.000,207,10970112,14405,0,1690401902,13103.942036629996,73.22840631000145,53554.658562000004
2023-07-26,20:05:04.000,207,10970219,14525,0,1690401903,13103.787101499991,73.14381675000186,53554.5188196
2023-07-26,20:05:05.000,207,10969983,14565,0,1690401904,13103.58501219999,72.97463763000269,53554.46292264001
2023-07-26,20:05:06.000,207,10969840,14685,0,1690401905,13103.335768729994,72.62923025999771,53554.53978096
2023-07-26,20:05:07.000,207,10969773,14965,0,1690401906,13102.972007989993,72.51644418000069,53554.41401280001
2023-07-26,20:05:08.000,207,10969974,14725,0,1690401907,13102.897908580002,72.14988942000491,53554.40702568
2023-07-26,20:05:09.000,207,10969874,14605,0,1690401908,13102.641928799996,71.74808900999778,53554.134528
2023-07-26,20:05:10.000,207,10969997,14405,0,1690401909,13102.50720259999,71.54366424000182,53554.21138632
2023-07-26,20:05:11.000,207,10969618,14765,0,1690401910,13102.257959129995,71.36743599000329,53554.26728328001
2023-07-26,20:05:12.000,207,10970357,14685,0,1690401911,13102.338794849995,71.35333773000457,53554.28125752
2023-07-26,20:05:13.000,207,10969915,14565,0,1690401912,13102.278168059995,71.05727427000238,53554.35112872
2023-07-26,20:05:14.000,207,10970011,14605,0,1690401913,13102.51393891,70.95153732000472,53554.24632192001
2023-07-26,20:05:15.000,207,10969788,14565,0,1690401914,13102.803600239997,70.90924254000129,53554.288244639996
2023-07-26,20:05:16.000,207,10970005,14645,0,1690401915,13103.106734189998,70.88809515000321,53554.41401280001
2023-07-26,20:05:17.000,207,10970060,14685,0,1690401916,13103.261669319989,70.84580036999978,53554.29523176001
2023-07-26,20:05:18.000,207,10969976,14685,0,1690401917,13103.416604449994,70.71891603000404,53554.26029616
2023-07-26,20:05:19.000,207,10970142,14325,0,1690401918,13103.61195744,70.81055472000298,53554.24632192001
2023-07-26,20:05:20.000,207,10970122,14725,0,1690401919,13103.74668363999,70.91629167000065,53554.14850224001
2023-07-26,20:05:21.000,207,10969752,14645,0,1690401920,13103.847728289991,70.86694775999786,53554.42798704
2023-07-26,20:05:22.000,207,10970027,14765,0,1690401921,13103.847728289991,70.8246529800017,53554.29523176001
2023-07-26,20:05:23.000,207,10970200,14525,0,1690401922,13103.807310429991,71.19825687000412,53554.14850224001
2023-07-26,20:05:24.000,207,10969930,14565,0,1690401923,13103.787101499991,71.34628859999793,53554.53978096
2023-07-26,20:05:25.000,207,10969942,14685,0,1690401924,13103.760156259996,71.35333773000457,53554.40702568
2023-07-26,20:05:26.000,207,10970171,14925,0,1690401925,13103.780365189996,71.5648116299999,53554.3790772
2023-07-26,20:05:27.000,207,10969924,14645,0,1690401926,13103.63216637,71.60005728000397,53554.40702568
2023-07-26,20:05:28.000,207,10970021,14685,0,1690401927,13103.51091279,71.68464684000355,53554.46292264001
2023-07-26,20:05:29.000,207,10970114,14885,0,1690401928,13103.335768729994,71.71989249000035,53554.47689688
2023-07-26,20:05:30.000,207,10970049,14605,0,1690401929,13103.093261569993,71.74103987999843,53554.59567792
2023-07-26,20:05:31.000,207,10970081,14685,0,1690401930,13102.749709759992,71.68464684000355,53554.60266504001
2023-07-26,20:05:32.000,207,10970043,14765,0,1690401931,13102.40615794999,71.53661511000246,53554.60266504001
2023-07-26,20:05:33.000,207,10970070,14645,0,1690401932,13102.096287689994,71.46612381000159,53554.54676808
2023-07-26,20:05:34.000,207,10970005,14725,0,1690401933,13101.820098980003,71.2194042600022,53554.57471656
2023-07-26,20:05:35.000,207,10970006,14725,0,1690401934,13101.745999569997,71.14891296000133,53554.47689688
2023-07-26,20:05:36.000,207,10970142,14725,0,1690401935,13101.557382890001,70.97973384000215,53554.48388400001
2023-07-26,20:05:37.000,207,10969975,14525,0,1690401936,13101.516965030001,70.85284949999914,53554.511832480006
2023-07-26,20:05:38.000,207,10970082,14685,0,1690401937,13101.463074549996,70.7612108100002,53554.323180240004
2023-07-26,20:05:39.000,207,10969983,14845,0,1690401938,13101.516965030001,70.71891603000404,53554.42798704
2023-07-26,20:05:40.000,207,10970213,14525,0,1690401939,13101.651691229992,70.5779334300023,53554.36510296001
2023-07-26,20:05:41.000,207,10970056,14565,0,1690401940,13101.779681120002,70.6131790799991,53554.33715448001
2023-07-26,20:05:42.000,207,10970019,14645,0,1690401941,13102.022188279989,70.54973691000487,53554.35112872
2023-07-26,20:05:43.000,207,10969989,14725,0,1690401942,13102.27143175,70.5779334300023,53554.31619312001
2023-07-26,20:05:44.000,207,10970006,14805,0,1690401943,13102.581302009996,70.58498256000166,53554.24632192001
2023-07-26,20:05:45.000,207,10970067,14525,0,1690401944,13102.904644889997,70.38760691999778,53554.309206
2023-07-26,20:05:46.000,207,10969905,14725,0,1690401945,13103.093261569993,70.40170518000377,53554.28125752
2023-07-26,20:05:47.000,207,10970023,14525,0,1690401946,13103.187569909998,70.38055778999842,53554.24632192001
2023-07-26,20:05:48.000,207,10970004,14685,0,1690401947,13103.140415739988,70.31711562000419,53554.288244639996
2023-07-26,20:05:49.000,207,10970071,14805,0,1690401948,13103.046107399998,70.28891909999948,53554.23234768
2023-07-26,20:05:50.000,207,10970186,14685,0,1690401949,13102.850754409992,70.17613302000245,53554.21837344001
2023-07-26,20:05:51.000,207,10970109,14845,0,1690401950,13102.55435677,70.13383823999902,53554.40003856
2023-07-26,20:05:52.000,207,10969937,14685,0,1690401951,13102.25122282,70.1197399800003,53554.323180240004
2023-07-26,20:05:53.000,207,10970039,14645,0,1690401952,13101.914407319993,70.08449433000351,53554.46292264001
2023-07-26,20:05:54.000,207,10970075,14845,0,1690401953,13101.442865619996,70.00695390000328,53554.2393348
2023-07-26,20:05:55.000,207,10970139,14605,0,1690401954,13101.27445787,70.01400303000264,53554.21138632
2023-07-26,20:05:56.000,207,10969934,14565,0,1690401955,13101.058895949995,69.92941347000306,53554.19741208001
2023-07-26,20:05:57.000,207,10970023,14685,0,1690401956,13100.823125099989,69.85187304000283,53554.309206
2023-07-26,20:05:58.000,207,10969974,14685,0,1690401957,13100.654717349993,69.73908695999853,53554.18343784
2023-07-26,20:05:59.000,207,10970051,14645,0,1690401958,13100.594090559993,69.6615465299983,53554.19042496
2023-07-26,20:06:00.000,207,10970029,14645,0,1690401959,13100.728816759998,69.50646566999785,53554.18343784
2023-07-26,20:06:01.000,207,10970078,14885,0,1690401960,13100.829861409999,69.60515349000343,53554.16247648
2023-07-26,20:06:02.000,207,10970124,14685,0,1690401961,13100.883751889989,69.64744826999959,53554.134528
2023-07-26,20:06:03.000,207,10970052,14565,0,1690401962,13101.119522739995,69.6615465299983,53554.14151512
2023-07-26,20:06:04.000,207,10970030,14645,0,1690401963,13101.32834834999,69.78138174000196,53554.14151512
2023-07-26,20:06:05.000,207,10970033,14765,0,1690401964,13101.658427540002,69.83072565000475,53554.2043992
2023-07-26,20:06:06.000,207,10970009,14605,0,1690401965,13101.961561489989,69.89416781999898,53554.14151512
2023-07-26,20:06:07.000,207,10970020,14965,0,1690401966,13102.29164068,70.021052160002,53554.134528
2023-07-26,20:06:08.000,207,10970103,14645,0,1690401967,13102.520675219996,70.08449433000351,53554.16946360001
2023-07-26,20:06:09.000,207,10970019,14805,0,1690401968,13102.776655000001,69.99990477000392,53554.323180240004
2023-07-26,20:06:10.000,207,10969981,14685,0,1690401969,13102.817072860002,70.06334693999815,53554.30221888
2023-07-26,20:06:11.000,207,10970026,14725,0,1690401970,13102.823809169997,69.95760999000049,53554.30221888
2023-07-26,20:06:12.000,207,10969996,14645,0,1690401971,13102.897908580002,69.84482391000347,53554.393051440005
2023-07-26,20:06:13.000,207,10970079,14725,0,1690401972,13102.817072860002,69.73908695999853,53554.35811584
2023-07-26,20:06:14.000,207,10969986,14485,0,1690401973,13102.830545479992,69.63335001000087,53554.37209008
2023-07-26,20:06:15.000,207,10969976,14685,0,1690401974,13102.891172269992,69.49941653999849,53554.49785824
2023-07-26,20:06:16.000,207,10970050,14805,0,1690401975,13102.931590129992,69.4148269799989,53554.55375520001
2023-07-26,20:06:17.000,207,10969992,14565,0,1690401976,13102.972007989993,69.33023741999932,53554.65157488001
2023-07-26,20:06:18.000,207,10970055,14805,0,1690401977,13103.005689539998,69.15400917000079,53554.55375520001
2023-07-26,20:06:19.000,207,10969907,14605,0,1690401978,13103.079788949988,69.12581265000335,53554.56772944
2023-07-26,20:06:20.000,207,10970047,15205,0,1690401979,13103.106734189998,69.13991091000207,53554.623626399996
2023-07-26,20:06:21.000,207,10969967,14805,0,1690401980,13103.126943119998,69.14696004000143,53554.658562000004
2023-07-26,20:06:22.000,207,10969941,14525,0,1690401981,13103.160624669988,69.19630395000422,53554.75638168
2023-07-26,20:06:23.000,207,10970059,14605,0,1690401982,13102.972007989993,69.29499177000253,53554.728433200005
2023-07-26,20:06:24.000,207,10969945,14405,0,1690401983,13102.877699650002,69.45712176000234,53554.826252880004
2023-07-26,20:06:25.000,207,10970109,14605,0,1690401984,13102.662137729996,69.59105523000471,53554.88214984
2023-07-26,20:06:26.000,207,10969976,15005,0,1690401985,13102.45331212,69.82367651999812,53554.97996952
2023-07-26,20:06:27.000,207,10969911,14725,0,1690401986,13102.096287689994,70.00695390000328,53554.993943760004
2023-07-26,20:06:28.000,207,10970004,14925,0,1690401987,13101.927879939998,70.27482084000076,53554.9031112
2023-07-26,20:06:29.000,207,10970050,14725,0,1690401988,13101.705581709997,70.45809821999865,53554.993943760004
2023-07-26,20:06:30.000,207,10969954,14725,0,1690401989,13101.597800750002,70.59908082000038,53555.0428536
2023-07-26,20:06:31.000,207,10970147,14445,0,1690401990,13101.725790639997,70.88104602000385,53555.02887936
2023-07-26,20:06:32.000,207,10970072,14725,0,1690401991,13101.806626359998,71.1066181799979,53554.959008159996
2023-07-26,20:06:33.000,207,10970059,14685,0,1690401992,13101.954825179993,71.24055165000027,53555.04984072
2023-07-26,20:06:34.000,207,10969942,14925,0,1690401993,13102.042397209989,71.33219033999922,53554.945033920005
2023-07-26,20:06:35.000,207,10969959,14805,0,1690401994,13102.237750199994,71.48727119999967,53554.98695664001
2023-07-26,20:06:36.000,207,10970082,14685,0,1690401995,13102.42636687999,71.58595901999797,53555.02887936
2023-07-26,20:06:37.000,207,10969948,14605,0,1690401996,13102.5745657,71.60005728000397,53554.9729824
2023-07-26,20:06:38.000,207,10970056,14805,0,1690401997,13102.675610350001,71.65645031999884,53554.88214984
2023-07-26,20:06:39.000,207,10969990,14965,0,1690401998,13102.844018099997,71.65645031999884,53554.9729824
2023-07-26,20:06:40.000,207,10969921,15205,0,1690401999,13103.140415739988,71.63530293000076,53555.03586648001
2023-07-26,20:06:41.000,207,10970058,14525,0,1690402000,13103.302087179989,71.50841858999775,53555.02189224
2023-07-26,20:06:42.000,207,10970120,14685,0,1690402001,13103.40986814,71.3180920800005,53555.112724800005
2023-07-26,20:06:43.000,207,10970025,14565,0,1690402002,13103.450286,71.12776557000325,53555.00093088
2023-07-26,20:06:44.000,207,10970117,14605,0,1690402003,13103.457022309994,70.99383210000087,53555.09176344
2023-07-26,20:06:45.000,207,10970083,15005,0,1690402004,13103.598484819995,70.7259651600034,53555.15464752001
2023-07-26,20:06:46.000,207,10970002,14565,0,1690402005,13103.51091279,70.50039300000208,53555.10573768001
2023-07-26,20:06:47.000,207,10970126,14685,0,1690402006,13103.51091279,70.40170518000377,53555.08477632001
2023-07-26,20:06:48.000,207,10970090,14885,0,1690402007,13103.50417647999,70.24662432000332,53555.24548008
2023-07-26,20:06:49.000,207,10970087,14925,0,1690402008,13103.50417647999,70.15498563000438,53555.33631264
2023-07-26,20:06:50.000,207,10970164,14685,0,1690402009,13103.457022309994,70.15498563000438,53555.280415680005
2023-07-26,20:06:51.000,207,10970056,14805,0,1690402010,13103.457022309994,70.15498563000438,53555.30137704001
2023-07-26,20:06:52.000,207,10970065,14685,0,1690402011,13103.517649099995,70.32416475000355,53555.31535128
2023-07-26,20:06:53.000,207,10970111,14605,0,1690402012,13103.54459433999,70.32416475000355,53555.22451872001
2023-07-26,20:06:54.000,207,10970082,14565,0,1690402013,13103.70626577999,70.45809821999865,53555.24548008
2023-07-26,20:06:55.000,207,10969982,14645,0,1690402014,13103.955509250001,70.65547386000253,53555.40618384
2023-07-26,20:06:56.000,207,10970149,14725,0,1690402015,13104.204752719997,70.90924254000129,53555.45509368
2023-07-26,20:06:57.000,207,10970093,14725,0,1690402016,13104.359687849988,71.06432340000174,53555.41317096
2023-07-26,20:06:58.000,207,10970073,14605,0,1690402017,13104.379896779988,71.13481470000261,53555.36426112
2023-07-26,20:06:59.000,207,10970237,15005,0,1690402018,13104.427050949998,71.33923946999857,53555.462080799996
2023-07-26,20:07:00.000,207,10970039,14805,0,1690402019,13104.433787259994,71.47317294000095,53555.54592624
2023-07-26,20:07:01.000,207,10970033,14565,0,1690402020,13104.332742609993,71.64940118999948,53555.52496488
2023-07-26,20:07:02.000,207,10969948,14765,0,1690402021,13104.123916999997,71.70579423000163,53555.60881032001
2023-07-26,20:07:03.000,207,10969959,14685,0,1690402022,13104.002663419997,71.70579423000163,53555.629771679996
2023-07-26,20:07:04.000,207,10970063,14725,0,1690402023,13103.867937219991,71.6634994499982,53555.71361712
2023-07-26,20:07:05.000,207,10970117,14925,0,1690402024,13103.800574119996,71.60710641000333,53555.76951408
2023-07-26,20:07:06.000,207,10970112,14805,0,1690402025,13103.71300209,71.51546772000438,53555.79047544
2023-07-26,20:07:07.000,207,10970083,14805,0,1690402026,13103.699529469995,71.37448512000265,53555.7415656
2023-07-26,20:07:08.000,207,10970056,14925,0,1690402027,13103.69279316,71.19825687000412,53555.797462559996
2023-07-26,20:07:09.000,207,10970015,14405,0,1690402028,13103.76689256999,71.09251991999918,53555.79047544
2023-07-26,20:07:10.000,207,10970024,14765,0,1690402029,13103.894882460001,71.05022514000302,53555.72759136001
2023-07-26,20:07:11.000,207,10970073,14725,0,1690402030,13104.096971760002,70.95858645000408,53555.83938528
2023-07-26,20:07:12.000,207,10970047,14845,0,1690402031,13104.346215229998,70.83170211000106,53555.783488320005
2023-07-26,20:07:13.000,207,10970181,14845,0,1690402032,13104.60219500999,70.88104602000385,53555.82541104001
2023-07-26,20:07:14.000,207,10969946,14565,0,1690402033,13104.817756929995,70.83170211000106,53555.83938528
2023-07-26,20:07:15.000,207,10970111,14565,0,1690402034,13105.114154570001,70.74711255000148,53555.832398160004
2023-07-26,20:07:16.000,207,10970139,14965,0,1690402035,13105.417288520002,70.74006342000212,53555.89528224001
2023-07-26,20:07:17.000,207,10970109,15045,0,1690402036,13105.659795679989,70.65547386000253,53555.93720496
2023-07-26,20:07:18.000,207,10969991,14885,0,1690402037,13105.88209390999,70.56383517000359,53555.881308
2023-07-26,20:07:19.000,207,10970100,14525,0,1690402038,13106.02355641999,70.45809821999865,53556.02803752
2023-07-26,20:07:20.000,207,10970075,14765,0,1690402039,13106.259327269996,70.25367345000268,53556.13983144001
2023-07-26,20:07:21.000,207,10970070,14485,0,1690402040,13106.23238203,70.06334693999815,53556.16079280001
2023-07-26,20:07:22.000,207,10970069,14965,0,1690402041,13106.178491549996,69.7743326100026,53556.1957284
2023-07-26,20:07:23.000,207,10970134,14885,0,1690402042,13106.08418320999,69.62630088000151,53556.14681856
2023-07-26,20:07:24.000,207,10970012,14845,0,1690402043,13106.06397427999,69.44302350000362,53556.23066400001
2023-07-26,20:07:25.000,207,10970110,14805,0,1690402044,13106.016820109995,69.24564785999974,53556.34944504001
2023-07-26,20:07:26.000,207,10970028,14845,0,1690402045,13105.90903915,69.16810742999951,53556.36341928
2023-07-26,20:07:27.000,207,10970098,14965,0,1690402046,13106.00334748999,69.16810742999951,53556.39835488001
2023-07-26,20:07:28.000,207,10970043,14685,0,1690402047,13106.11112845,69.14696004000143,53556.42630336001
2023-07-26,20:07:29.000,207,10970083,14885,0,1690402048,13106.286272509991,69.2174513400023,53556.49617456001
2023-07-26,20:07:30.000,207,10969970,14965,0,1690402049,13106.596142770002,69.38663046000147,53556.58700712
2023-07-26,20:07:31.000,207,10970007,14525,0,1690402050,13106.791495759993,69.59105523000471,53556.59399424001
2023-07-26,20:07:32.000,207,10970050,14965,0,1690402051,13106.986848749999,69.92941347000306,53556.53111016
2023-07-26,20:07:33.000,207,10970104,14805,0,1690402052,13107.38429103999,70.23957519000396,53556.79662072
2023-07-26,20:07:34.000,207,10970015,15045,0,1690402053,13107.653743440002,70.64137560000381,53556.70578816
2023-07-26,20:07:35.000,207,10970022,14845,0,1690402054,13108.010767869993,70.97973384000215,53556.80360784
2023-07-26,20:07:36.000,207,10969954,14805,0,1690402055,13108.42841909,71.23350252000091,53556.99924720001
2023-07-26,20:07:37.000,207,10969940,14885,0,1690402056,13108.704607799991,71.55071337000118,53557.006234320004
2023-07-26,20:07:38.000,207,10970103,14685,0,1690402057,13108.812388760001,71.74103987999843,53557.09007976
2023-07-26,20:07:39.000,207,10970038,15045,0,1690402058,13108.812388760001,71.94546465000167,53557.13200248
2023-07-26,20:07:40.000,207,10969982,14525,0,1690402059,13108.718080419996,72.03005421000125,53557.194886560006
2023-07-26,20:07:41.000,207,10970048,14725,0,1690402060,13108.711344110001,72.11464377000084,53557.4184744
2023-07-26,20:07:42.000,207,10970064,14525,0,1690402061,13108.536200049995,71.99480856000446,53557.460397120005
2023-07-26,20:07:43.000,207,10970078,14645,0,1690402062,13108.30042919999,71.93136639000295,53557.44642288
2023-07-26,20:07:44.000,207,10970058,14885,0,1690402063,13108.030976799993,71.86087509000208,53557.49533272
2023-07-26,20:07:45.000,207,10970021,14885,0,1690402064,13107.822151189997,71.64235206000012,53557.60712664
2023-07-26,20:07:46.000,207,10970032,14885,0,1690402065,13107.694161300002,71.53661511000246,53557.62110088001
2023-07-26,20:07:47.000,207,10970125,14485,0,1690402066,13107.492072000001,71.40268164000008,53557.55122968001
2023-07-26,20:07:48.000,207,10970026,14685,0,1690402067,13107.559435099996,71.23350252000091,53557.61411376
2023-07-26,20:07:49.000,207,10970037,14885,0,1690402068,13107.539226169996,71.00088123000023,53557.676997840004
2023-07-26,20:07:50.000,207,10969968,14885,0,1690402069,13107.647007129992,70.87399689000449,53557.71892056001
2023-07-26,20:07:51.000,207,10970021,14605,0,1690402070,13107.700897609997,70.73301429000276,53557.676997840004
2023-07-26,20:07:52.000,207,10970012,14645,0,1690402071,13107.781733329997,70.62727733999782,53557.71892056001
2023-07-26,20:07:53.000,207,10969935,14685,0,1690402072,13107.768260709992,70.6131790799991,53557.802766
2023-07-26,20:07:54.000,207,10970003,14765,0,1690402073,13107.808678569992,70.7259651600034,53557.697959200006
2023-07-26,20:07:55.000,207,10970002,14805,0,1690402074,13107.862569049998,70.75416168000083,53557.81674024001
2023-07-26,20:07:56.000,207,10970044,14885,0,1690402075,13107.882777979998,70.93038992999936,53557.80975312
2023-07-26,20:07:57.000,207,10970096,14845,0,1690402076,13107.963613699998,71.0713725300011,53557.77481752
2023-07-26,20:07:58.000,207,10970092,14845,0,1690402077,13107.963613699998,71.2194042600022,53557.795778880005
2023-07-26,20:07:59.000,207,10970095,14965,0,1690402078,13108.057922039989,71.4167798999988,53557.78879176001
2023-07-26,20:08:00.000,207,10970013,14765,0,1690402079,13108.26674765,71.52251685000374,53557.963469760005
2023-07-26,20:08:01.000,207,10970059,14885,0,1690402080,13108.414946469995,71.5648116299999,53557.99840536
2023-07-26,20:08:02.000,207,10969830,14965,0,1690402081,13108.313901819994,71.60710641000333,53557.977444
2023-07-26,20:08:03.000,207,10970085,14725,0,1690402082,13108.38126491999,71.49432032999903,53557.87962432
2023-07-26,20:08:04.000,207,10970090,14885,0,1690402083,13108.42841909,71.46612381000159,53557.98443112001
2023-07-26,20:08:05.000,207,10970025,14805,0,1690402084,13108.48904588,71.38858338000136,53557.99141824
2023-07-26,20:08:06.000,207,10970111,15125,0,1690402085,13108.50251849999,71.19825687000412,53558.08923792
2023-07-26,20:08:07.000,207,10970111,14645,0,1690402086,13108.394737539995,70.97973384000215,53558.09622504
2023-07-26,20:08:08.000,207,10970047,15085,0,1690402087,13108.38126491999,70.7894073300049,53558.21500608
2023-07-26,20:08:09.000,207,10970040,14765,0,1690402088,13108.212857169994,70.71186690000468,53558.1870576
2023-07-26,20:08:10.000,207,10970095,15005,0,1690402089,13108.037713109989,70.64137560000381,53558.13814776
2023-07-26,20:08:11.000,207,10970107,15005,0,1690402090,13107.808678569992,70.57088430000294,53558.228980320004
2023-07-26,20:08:12.000,207,10970081,15125,0,1690402091,13107.559435099996,70.52154039000015,53558.17308336001
2023-07-26,20:08:13.000,207,10969938,14445,0,1690402092,13107.33040056,70.56383517000359,53558.08923792
2023-07-26,20:08:14.000,207,10970142,14685,0,1690402093,13107.10136601999,70.64842473000317,53558.06827656
2023-07-26,20:08:15.000,207,10969998,14605,0,1690402094,13107.054211849994,70.78235819999827,53558.14513488
2023-07-26,20:08:16.000,207,10970060,14805,0,1690402095,13107.12831126,70.93743905999872,53558.13814776
2023-07-26,20:08:17.000,207,10970060,14685,0,1690402096,13107.094629709994,71.0361268800043,53558.04032808
2023-07-26,20:08:18.000,207,10969980,14685,0,1690402097,13107.33040056,71.17710947999876,53558.02635384001
2023-07-26,20:08:19.000,207,10969965,14765,0,1690402098,13107.539226169996,71.24760077999963,53557.977444
2023-07-26,20:08:20.000,207,10970026,14765,0,1690402099,13107.734579160002,71.4308781600048,53558.06827656
2023-07-26,20:08:21.000,207,10969970,14565,0,1690402100,13107.909723219993,71.39563251000072,53558.09622504
2023-07-26,20:08:22.000,207,10969970,14805,0,1690402101,13108.004031559998,71.50841858999775,53558.082250800006
2023-07-26,20:08:23.000,207,10970176,14845,0,1690402102,13108.091603589994,71.46612381000159,53558.033340960006
2023-07-26,20:08:24.000,207,10970028,14605,0,1690402103,13108.21959347999,71.43792729000415,53558.11019928
2023-07-26,20:08:25.000,207,10969969,14805,0,1690402104,13108.273483959994,71.2687481699977,53558.17308336001
2023-07-26,20:08:26.000,207,10970012,15045,0,1690402105,13108.26001133999,71.27579730000434,53558.082250800006
2023-07-26,20:08:27.000,207,10970065,14605,0,1690402106,13108.212857169994,71.15596209000068,53558.0473152
2023-07-26,20:08:28.000,207,10970015,14805,0,1690402107,13108.152230379994,71.0713725300011,53558.13814776
2023-07-26,20:08:29.000,207,10970126,14885,0,1690402108,13108.091603589994,70.94448818999808,53557.95648264001
2023-07-26,20:08:30.000,207,10970039,14685,0,1690402109,13108.172439309994,70.97973384000215,53558.06827656
2023-07-26,20:08:31.000,207,10969980,14965,0,1690402110,13108.34758337,70.85284949999914,53558.082250800006
2023-07-26,20:08:32.000,207,10970083,14645,0,1690402111,13108.455364329995,70.84580036999978,53558.13814776
2023-07-26,20:08:33.000,207,10970068,15005,0,1690402112,13108.771970900001,70.76825993999955,53558.05430232001
2023-07-26,20:08:34.000,207,10970088,14845,0,1690402113,13108.893224480002,70.71891603000404,53558.05430232001
2023-07-26,20:08:35.000,207,10970071,14885,0,1690402114,13109.243512599998,70.66957212000125,53558.11019928
2023-07-26,20:08:36.000,207,10969873,14685,0,1690402115,13109.452338209994,70.48629474000336,53558.0473152
2023-07-26,20:08:37.000,207,10970044,14565,0,1690402116,13109.634218579995,70.40170518000377,53558.15212200001
2023-07-26,20:08:38.000,207,10970129,14885,0,1690402117,13109.634218579995,70.24662432000332,53558.10321216001
2023-07-26,20:08:39.000,207,10970011,14645,0,1690402118,13109.634218579995,70.2325260600046,53558.14513488
2023-07-26,20:08:40.000,207,10969989,14645,0,1690402119,13109.58706441,70.10564172000159,53558.180070480004
2023-07-26,20:08:41.000,207,10969997,15005,0,1690402120,13109.452338209994,70.03515042000072,53558.27789016
2023-07-26,20:08:42.000,207,10970043,14565,0,1690402121,13109.310875699994,70.1197399800003,53558.20801896
2023-07-26,20:08:43.000,207,10970017,14845,0,1690402122,13109.270457839993,70.14793649999774,53558.30583864
2023-07-26,20:08:44.000,207,10970006,14845,0,1690402123,13109.176149499988,70.19728041000053,53558.22199320001
2023-07-26,20:08:45.000,207,10970007,15045,0,1690402124,13109.223303669998,70.39465605000441,53558.27789016
2023-07-26,20:08:46.000,207,10970043,14605,0,1690402125,13109.263721529998,70.58498256000166,53558.2569288
2023-07-26,20:08:47.000,207,10970052,14605,0,1690402126,13109.432129279994,70.7894073300049,53558.47352952
2023-07-26,20:08:48.000,207,10969877,15165,0,1690402127,13109.58032809999,71.1066181799979,53558.45955528001
2023-07-26,20:08:49.000,207,10970216,15125,0,1690402128,13109.76894478,71.29694469000242,53558.396671200004
2023-07-26,20:08:50.000,207,10970079,14765,0,1690402129,13110.085551349992,71.42382902999816,53558.515452240004
2023-07-26,20:08:51.000,207,10970024,14725,0,1690402130,13110.361740059998,71.67759771000419,53558.515452240004
2023-07-26,20:08:52.000,207,10970053,15005,0,1690402131,13110.584038289999,71.98775942999782,53558.585323440006
2023-07-26,20:08:53.000,207,10969945,15045,0,1690402132,13110.84675438,72.19218420000107,53558.64820752
2023-07-26,20:08:54.000,207,10969999,14805,0,1690402133,13111.02863475,72.3331668000028,53558.62025904
2023-07-26,20:08:55.000,207,10970117,14685,0,1690402134,13111.237460359996,72.38251070999831,53558.73904008
2023-07-26,20:08:56.000,207,10970065,14685,0,1690402135,13111.453022280002,72.38251070999831,53558.85782112
2023-07-26,20:08:57.000,207,10969800,14685,0,1690402136,13111.533858000003,72.31906854000408,53558.84384688001
2023-07-26,20:08:58.000,207,10970039,14725,0,1690402137,13111.372186560002,72.16398768000363,53558.969615040005
2023-07-26,20:08:59.000,207,10970070,15045,0,1690402138,13111.230724050001,72.13579115999892,53558.8857696
2023-07-26,20:09:00.000,207,10969991,14485,0,1690402139,13111.244196669992,71.79038379000121,53558.969615040005
2023-07-26,20:09:01.000,207,10970146,14685,0,1690402140,13111.075788919996,71.64940118999948,53559.04647336
2023-07-26,20:09:02.000,207,10969890,15085,0,1690402141,13110.853490689995,71.43792729000415,53559.19320288
2023-07-26,20:09:03.000,207,10969963,14925,0,1690402142,13110.664874009999,71.18415860999812,53559.15128016
2023-07-26,20:09:04.000,207,10970134,14845,0,1690402143,13110.220277549997,71.06432340000174,53559.137305920005
2023-07-26,20:09:05.000,207,10970156,14885,0,1690402144,13109.903670979991,71.02202861999831,53559.067434720004
2023-07-26,20:09:06.000,207,10970233,14845,0,1690402145,13109.53991023999,70.90924254000129,53559.13031880001
2023-07-26,20:09:07.000,207,10969899,14685,0,1690402146,13109.452338209994,70.98678297000151,53559.08140896001
2023-07-26,20:09:08.000,207,10970071,15245,0,1690402147,13109.169413189993,71.01497948999895,53558.9556408
2023-07-26,20:09:09.000,207,10969966,14805,0,1690402148,13109.378238799989,71.12071644000389,53558.92769232
2023-07-26,20:09:10.000,207,10969888,14885,0,1690402149,13109.58706441,71.24760077999963,53558.86480824001
2023-07-26,20:09:11.000,207,10970042,14805,0,1690402150,13109.72179060999,71.40268164000008,53558.850834000004
2023-07-26,20:09:12.000,207,10970085,15045,0,1690402151,13110.119232899997,71.61415554000268,53558.9556408
2023-07-26,20:09:13.000,207,10969901,14725,0,1690402152,13110.375212679988,71.839727700004,53558.77397568001
2023-07-26,20:09:14.000,207,10969948,14645,0,1690402153,13110.74570973,72.05825072999869,53558.801924160005
2023-07-26,20:09:15.000,207,10970085,14805,0,1690402154,13111.06905261,72.19923333000042,53558.79493704001
2023-07-26,20:09:16.000,207,10969966,14885,0,1690402155,13111.392395490002,72.4318546200011,53558.850834000004
2023-07-26,20:09:17.000,207,10970137,14965,0,1690402156,13111.520385379998,72.60808286999963,53558.850834000004
2023-07-26,20:09:18.000,207,10969910,14885,0,1690402157,13111.89761873999,72.90414633000182,53559.00455064
2023-07-26,20:09:19.000,207,10969910,14525,0,1690402158,13112.295061029996,72.7913602500048,53559.06044760001
2023-07-26,20:09:20.000,207,10969876,14925,0,1690402159,13112.396105679996,72.95349024000461,53559.17224152
2023-07-26,20:09:21.000,207,10970107,14645,0,1690402160,13112.503886639992,72.96053937000397,53559.29102256
2023-07-26,20:09:22.000,207,10970027,14765,0,1690402161,13112.517359259997,72.98873589000141,53559.48666192
2023-07-26,20:09:23.000,207,10969787,15205,0,1690402162,13112.456732469996,72.94644110999798,53559.11634456
2023-07-26,20:09:24.000,207,10969950,14645,0,1690402163,13112.24790686,72.8266059000016,53559.32595816001
2023-07-26,20:09:25.000,207,10970275,14965,0,1690402164,13112.05929017999,72.81955677000224,53559.26307408
2023-07-26,20:09:26.000,207,10969976,14805,0,1690402165,13111.695529439989,72.65037765000307,53559.33294528
2023-07-26,20:09:27.000,207,10970106,14845,0,1690402166,13111.540594309998,72.81955677000224,53559.472687680005
2023-07-26,20:09:28.000,207,10969920,14765,0,1690402167,13111.082525229991,72.59398461000092,53559.56352024001
2023-07-26,20:09:29.000,207,10969914,14925,0,1690402168,13110.712028179994,72.74201634000201,53559.4796748
2023-07-26,20:09:30.000,207,10970061,15045,0,1690402169,13110.368476369993,72.66447591000178,53559.26307408
2023-07-26,20:09:31.000,207,10969869,14925,0,1690402170,13109.903670979991,72.4318546200011,53559.235125600004
2023-07-26,20:09:32.000,207,10970063,14765,0,1690402171,13109.56685548,72.29087201999937,53559.27704832001
2023-07-26,20:09:33.000,207,10970051,15005,0,1690402172,13109.236776289988,72.05120159999933,53559.14429304
2023-07-26,20:09:34.000,207,10970004,14885,0,1690402173,13108.953851270002,71.71284336000099,53559.29800968001
2023-07-26,20:09:35.000,207,10970232,15205,0,1690402174,13108.798916139996,71.50841858999775,53559.21416424
2023-07-26,20:09:36.000,207,10969930,15045,0,1690402175,13108.778707209996,71.381534250002,53559.0953832
2023-07-26,20:09:37.000,207,10970157,14885,0,1690402176,13108.684398869991,71.0713725300011,53559.0953832
2023-07-26,20:09:38.000,207,10969890,14845,0,1690402177,13108.886488169992,70.95858645000408,53558.920705200006
2023-07-26,20:09:39.000,207,10969883,14845,0,1690402178,13108.967323889992,70.77530906999891,53558.79493704001
2023-07-26,20:09:40.000,207,10969782,15005,0,1690402179,13109.270457839993,70.77530906999891,53558.850834000004
2023-07-26,20:09:41.000,207,10970163,14765,0,1690402180,13109.654427509995,70.62727733999782,53558.66916888
2023-07-26,20:09:42.000,207,10970043,14925,0,1690402181,13109.950825150001,70.7612108100002,53558.84384688001
2023-07-26,20:09:43.000,207,10970007,14685,0,1690402182,13110.294376960002,70.71891603000404,53558.71807872
2023-07-26,20:09:44.000,207,10969926,15045,0,1690402183,13110.75918234999,70.83875124000042,53558.72506584001
2023-07-26,20:09:45.000,207,10970076,15005,0,1690402184,13110.94106271999,70.9233408,53558.80891128
2023-07-26,20:09:46.000,207,10970041,15005,0,1690402185,13111.385659179992,71.05727427000238,53558.76698856
2023-07-26,20:09:47.000,207,10970110,14805,0,1690402186,13111.675320509989,71.02907774999767,53558.59929768
2023-07-26,20:09:48.000,207,10969900,14965,0,1690402187,13112.09970803999,71.02907774999767,53558.72506584001
2023-07-26,20:09:49.000,207,10970133,14885,0,1690402188,13112.463468779992,71.08547078999982,53558.83685976
2023-07-26,20:09:50.000,207,10969998,15005,0,1690402189,13112.672294390002,70.99383210000087,53558.83685976
2023-07-26,20:09:51.000,207,10969977,14685,0,1690402190,13112.941746789998,70.93038992999936,53558.86480824001
2023-07-26,20:09:52.000,207,10969733,14845,0,1690402191,13113.022582509999,71.15596209000068,53558.969615040005
2023-07-26,20:09:53.000,207,10970018,14965,0,1690402192,13113.07647298999,70.95153732000472,53559.01153776001
2023-07-26,20:09:54.000,207,10969981,14765,0,1690402193,13112.908065239993,70.88809515000321,53558.83685976
2023-07-26,20:09:55.000,207,10970111,14845,0,1690402194,13112.773339040003,70.94448818999808,53559.067434720004
2023-07-26,20:09:56.000,207,10970275,14845,0,1690402195,13112.672294390002,70.75416168000083,53559.256086960006
2023-07-26,20:09:57.000,207,10969964,14805,0,1690402196,13112.712712250002,70.60612994999974,53559.10935744001
2023-07-26,20:09:58.000,207,10969862,14885,0,1690402197,13112.598194979997,70.66957212000125,53559.10237032
2023-07-26,20:09:59.000,207,10969858,14805,0,1690402198,13112.652085460002,70.71186690000468,53559.14429304
2023-07-26,20:10:00.000,207,10969820,14965,0,1690402199,13112.645349149992,70.68367037999997,53559.207177120006
2023-07-26,20:10:01.000,207,10970093,14885,0,1690402200,13112.807020589993,70.83875124000042,53559.423777840006
2023-07-26,20:10:02.000,207,10969947,15005,0,1690402201,13112.786811659993,71.05022514000302,53559.29800968001
2023-07-26,20:10:03.000,207,10970021,14925,0,1690402202,13112.928274169994,71.18415860999812,53559.374868000006
2023-07-26,20:10:04.000,207,10970058,14845,0,1690402203,13113.009109889994,71.24760077999963,53559.374868000006
2023-07-26,20:10:05.000,207,10970114,14685,0,1690402204,13113.352661699995,71.48727119999967,53559.32595816001
2023-07-26,20:10:06.000,207,10969890,15085,0,1690402205,13113.50759683,71.50136945999839,53559.45172632
2023-07-26,20:10:07.000,207,10970059,14965,0,1690402206,13113.756840299997,71.54366424000182,53559.50063616
2023-07-26,20:10:08.000,207,10970012,14845,0,1690402207,13114.154282589989,71.5295659800031,53559.61243008001
2023-07-26,20:10:09.000,207,10970064,14885,0,1690402208,13114.38331713,71.67054858000483,53559.570507360004
2023-07-26,20:10:10.000,207,10969941,14765,0,1690402209,13114.63929690999,71.51546772000438,53559.78710808
2023-07-26,20:10:11.000,207,10969923,14845,0,1690402210,13114.982848719992,71.53661511000246,53559.808069440005
2023-07-26,20:10:12.000,207,10970252,14845,0,1690402211,13115.117574919997,71.35333773000457,53559.80108232001
2023-07-26,20:10:13.000,207,10969993,14685,0,1690402212,13115.413972559989,71.14186383000197,53559.96178608
2023-07-26,20:10:14.000,207,10969948,14925,0,1690402213,13115.53522613999,71.2687481699977,53560.045631520006
2023-07-26,20:10:15.000,207,10970267,14885,0,1690402214,13115.851832709996,71.28989556000306,53560.143451200005
2023-07-26,20:10:16.000,207,10970072,15125,0,1690402215,13116.107812490001,71.12071644000389,53560.08056712
2023-07-26,20:10:17.000,207,10970121,14845,0,1690402216,13116.229066070002,71.22645339000155,53560.25524512001
2023-07-26,20:10:18.000,207,10970008,14885,0,1690402217,13116.202120829992,71.2828464300037,53560.311142080005
2023-07-26,20:10:19.000,207,10969982,15125,0,1690402218,13116.141494039992,71.22645339000155,53560.35306480001
2023-07-26,20:10:20.000,207,10970197,14805,0,1690402219,13116.128021420001,71.4167798999988,53560.360051920004
2023-07-26,20:10:21.000,207,10970011,14565,0,1690402220,13115.952877359996,71.6282538000014,53560.48582008
2023-07-26,20:10:22.000,207,10970072,14925,0,1690402221,13115.919195809991,71.6282538000014,53560.41594888
2023-07-26,20:10:23.000,207,10970121,14565,0,1690402222,13115.750788059995,71.9736611699991,53560.55569128
2023-07-26,20:10:24.000,207,10969803,14765,0,1690402223,13115.69689757999,72.16398768000363,53560.58363976
2023-07-26,20:10:25.000,207,10970228,14805,0,1690402224,13115.73731543999,72.39660897000431,53560.28319360001
2023-07-26,20:10:26.000,207,10970097,14885,0,1690402225,13115.80467854,72.57283722000284,53560.65351096
2023-07-26,20:10:27.000,207,10969999,14965,0,1690402226,13115.710370199995,72.89709720000246,53560.72338216
2023-07-26,20:10:28.000,207,10970063,14725,0,1690402227,13115.85856901999,72.91824459000054,53560.695433680004
2023-07-26,20:10:29.000,207,10970083,15045,0,1690402228,13115.932668429996,72.93234284999926,53560.80722760001
2023-07-26,20:10:30.000,207,10969906,14845,0,1690402229,13116.067394630001,73.00283415000013,53560.884085920006
2023-07-26,20:10:31.000,207,10970033,15085,0,1690402230,13116.282956549992,72.88299894000374,53560.87011168
2023-07-26,20:10:32.000,207,10969893,14725,0,1690402231,13116.357055959998,72.65742678000242,53560.97491848001
2023-07-26,20:10:33.000,207,10969958,14605,0,1690402232,13116.687135149994,72.72791808000329,53561.0168412
2023-07-26,20:10:34.000,207,10970186,14805,0,1690402233,13116.673662529989,72.4318546200011,53561.05876392
2023-07-26,20:10:35.000,207,10969908,15005,0,1690402234,13116.96332386,72.26972463000129,53561.18453208
2023-07-26,20:10:36.000,207,10970226,14605,0,1690402235,13117.306875670001,72.3331668000028,53561.28235176
2023-07-26,20:10:37.000,207,10970019,14725,0,1690402236,13117.468547110002,72.35431419000088,53561.35921008001
2023-07-26,20:10:38.000,207,10970044,15045,0,1690402237,13117.764944749993,72.07234899000468,53561.34523584
2023-07-26,20:10:39.000,207,10970118,14525,0,1690402238,13117.737999509998,72.34021593000216,53561.49895248
2023-07-26,20:10:40.000,207,10970026,14765,0,1690402239,13117.99397928999,72.45300200999918,53561.5408752
2023-07-26,20:10:41.000,207,10970130,15045,0,1690402240,13118.09502393999,72.74201634000201,53561.75747592
2023-07-26,20:10:42.000,207,10969988,14885,0,1690402241,13118.18259597,72.8900480700031,53561.82734712
2023-07-26,20:10:43.000,207,10970188,14805,0,1690402242,13118.30384955,73.00988327999949,53561.70856608
2023-07-26,20:10:44.000,207,10969989,14725,0,1690402243,13118.18259597,73.19316066000465,53561.87625696
2023-07-26,20:10:45.000,207,10970187,14845,0,1690402244,13118.13544179999,73.2847993500036,53561.84132136001
2023-07-26,20:10:46.000,207,10969819,14965,0,1690402245,13118.14217811,73.34824151999783,53561.91119256001
2023-07-26,20:10:47.000,207,10969937,14845,0,1690402246,13117.95356142999,73.6936488900028,53561.869269840005
2023-07-26,20:10:48.000,207,10970018,14885,0,1690402247,13118.05460607999,73.70774715000152,53562.106831920006
2023-07-26,20:10:49.000,207,10970120,14925,0,1690402248,13117.93335249999,73.49627324999892,53562.16272888
2023-07-26,20:10:50.000,207,10970199,15085,0,1690402249,13117.758208439998,73.36233978000382,53561.96708952
2023-07-26,20:10:51.000,207,10970068,14685,0,1690402250,13117.872725709989,73.52446977000363,53562.02298648
2023-07-26,20:10:52.000,207,10970216,14845,0,1690402251,13117.636954859998,73.2847993500036,53562.00202512
2023-07-26,20:10:53.000,207,10970137,14925,0,1690402252,13117.717790579998,73.19316066000465,53562.07888344001
2023-07-26,20:10:54.000,207,10970151,14685,0,1690402253,13117.556119139997,73.073325450001,53562.2395872
2023-07-26,20:10:55.000,207,10970137,15165,0,1690402254,13117.482019729992,73.06627632000163,53562.19067736
2023-07-26,20:10:56.000,207,10970051,14805,0,1690402255,13117.421392939992,73.08742370999971,53562.19067736
2023-07-26,20:10:57.000,207,10970167,14645,0,1690402256,13117.340557219992,73.073325450001,53562.23260008
2023-07-26,20:10:58.000,207,10969921,14845,0,1690402257,13117.354029839997,73.1720132699993,53562.421252320004
2023-07-26,20:10:59.000,207,10970046,15005,0,1690402258,13117.407920320002,73.43988021000405,53562.3793296
2023-07-26,20:11:00.000,207,10970026,14845,0,1690402259,13117.374238769997,73.78528758000175,53562.3793296
2023-07-26,20:11:01.000,207,10970121,14885,0,1690402260,13117.508964970002,74.0884001700033,53562.33740688
2023-07-26,20:11:02.000,207,10969798,14885,0,1690402261,13117.785153679994,74.25757929000247,53562.421252320004
2023-07-26,20:11:03.000,207,10970218,14885,0,1690402262,13118.17585965999,74.63118318000488,53562.57496896
2023-07-26,20:11:04.000,207,10969861,14885,0,1690402263,13118.472257299996,74.87790273000428,53562.47714928
2023-07-26,20:11:05.000,207,10970017,14685,0,1690402264,13118.977480549998,75.18806444999791,53562.57496896
2023-07-26,20:11:06.000,207,10969988,14765,0,1690402265,13119.529857969996,75.51937356000417,53562.63086592001
2023-07-26,20:11:07.000,207,10969980,14805,0,1690402266,13119.920563949992,75.61101225000311,53562.69375
2023-07-26,20:11:08.000,207,10970185,14845,0,1690402267,13120.45273243999,75.75199485000485,53562.826505280005
2023-07-26,20:11:09.000,207,10970074,15005,0,1690402268,13121.045527720002,75.7308474599995,53562.826505280005
2023-07-26,20:11:10.000,207,10970069,14885,0,1690402269,13121.368870599988,75.41363660999923,53562.86144088
2023-07-26,20:11:11.000,207,10970014,14885,0,1690402270,13121.83367598999,75.01183619999938,53562.924324960004
2023-07-26,20:11:12.000,207,10970097,14685,0,1690402271,13122.055974219991,74.70167447999847,53563.10599008001
2023-07-26,20:11:13.000,207,10970027,14605,0,1690402272,13122.150282559996,74.30692319999798,53563.1479128
2023-07-26,20:11:14.000,207,10970201,14805,0,1690402273,13122.116601009991,73.79938584000047,53563.31560368
2023-07-26,20:11:15.000,207,10969906,14885,0,1690402274,13121.847148609995,73.2354554400008,53563.42041048001
2023-07-26,20:11:16.000,207,10969997,15045,0,1690402275,13121.604641449994,72.74906547000137,53563.37150064001
2023-07-26,20:11:17.000,207,10970004,14965,0,1690402276,13121.254353329998,72.35431419000088,53563.30162944001
2023-07-26,20:11:18.000,207,10969866,15005,0,1690402277,13120.836702109991,72.01595595000254,53563.43438472
2023-07-26,20:11:19.000,207,10970045,14845,0,1690402278,13120.39210564999,71.79743292000057,53563.58810136001
2023-07-26,20:11:20.000,207,10970069,14965,0,1690402279,13119.954245499997,71.64940118999948,53563.56015288001
2023-07-26,20:11:21.000,207,10969969,15045,0,1690402280,13119.529857969996,71.69169597000291,53563.63002408
2023-07-26,20:11:22.000,207,10969916,14805,0,1690402281,13119.078525199999,71.75513814000442,53563.65797256001
2023-07-26,20:11:23.000,207,10970190,15045,0,1690402282,13118.782127559993,72.10759464000148,53563.595088480004
2023-07-26,20:11:24.000,207,10969834,14805,0,1690402283,13118.674346599997,72.42480549000175,53563.546178640005
2023-07-26,20:11:25.000,207,10970031,14965,0,1690402284,13118.701291839992,72.66447591000178,53563.6020756
2023-07-26,20:11:26.000,207,10969960,14525,0,1690402285,13118.795600179998,73.19316066000465,53563.51823016001
2023-07-26,20:11:27.000,207,10970012,14685,0,1690402286,13119.085261509994,73.52446977000363,53563.5322044
2023-07-26,20:11:28.000,207,10969908,14685,0,1690402287,13119.33450497999,73.8416806200039,53563.44137184001
2023-07-26,20:11:29.000,207,10970031,14565,0,1690402288,13119.880146089992,74.15889147000416,53563.56015288001
2023-07-26,20:11:30.000,207,10969989,14765,0,1690402289,13120.068762770003,74.54659361999802,53563.62303696
2023-07-26,20:11:31.000,207,10970078,14965,0,1690402290,13120.69523959999,74.61708491999889,53563.69290816
2023-07-26,20:11:32.000,207,10970133,14925,0,1690402291,13121.112890819997,74.86380446999829,53563.56015288001
2023-07-26,20:11:33.000,207,10969952,14885,0,1690402292,13121.63158668999,74.92019751000043,53563.57412712
2023-07-26,20:11:34.000,207,10970175,14885,0,1690402293,13122.082919460001,75.15281880000111,53563.783740720006
2023-07-26,20:11:35.000,207,10970085,14725,0,1690402294,13122.540988539993,75.08232750000025,53563.90252176001
2023-07-26,20:11:36.000,207,10969834,14605,0,1690402295,13122.783495699994,75.12462228000368,53564.04226416001
2023-07-26,20:11:37.000,207,10970051,15125,0,1690402296,13123.11357488999,75.13167141000304,53564.10514824
2023-07-26,20:11:38.000,207,10970063,15005,0,1690402297,13123.26177371,75.05413098000281,53564.1959808
2023-07-26,20:11:39.000,207,10970076,14725,0,1690402298,13123.369554669996,75.03298359000473,53564.216942160005
2023-07-26,20:11:40.000,207,10969885,14805,0,1690402299,13123.423445150001,74.97659055000258,53564.31476184
2023-07-26,20:11:41.000,207,10969963,14645,0,1690402300,13123.255037399991,74.80741143000341,53564.3706588
2023-07-26,20:11:42.000,207,10970053,15045,0,1690402301,13123.248301089996,74.75806752000062,53564.55931104
2023-07-26,20:11:43.000,207,10970124,14845,0,1690402302,13123.10010227,74.53954448999866,53564.55931104
2023-07-26,20:11:44.000,207,10970196,14845,0,1690402303,13123.127047509995,74.38446362999821,53564.70604056
2023-07-26,20:11:45.000,207,10970155,15085,0,1690402304,13123.01926655,74.20823537999968,53564.720014800005
2023-07-26,20:11:46.000,207,10970056,14805,0,1690402305,13122.817177249999,73.86282801000198,53564.78289888001
2023-07-26,20:11:47.000,207,10969939,14685,0,1690402306,13122.756550459999,73.54561716000171,53564.8248216
2023-07-26,20:11:48.000,207,10970134,14805,0,1690402307,13122.574670089998,73.27070109000488,53564.81084736001
2023-07-26,20:11:49.000,207,10969895,15045,0,1690402308,13122.561197469993,73.0239815399982,53564.74097616001
2023-07-26,20:11:50.000,207,10970049,14765,0,1690402309,13122.594879019998,72.84070416000031,53565.0344352
2023-07-26,20:11:51.000,207,10969992,14685,0,1690402310,13122.642033189994,72.72791808000329,53565.06238368
2023-07-26,20:11:52.000,207,10970065,14805,0,1690402311,13122.635296879998,72.42480549000175,53565.20212608
2023-07-26,20:11:53.000,207,10970040,15045,0,1690402312,13122.77002307999,72.50939505000133,53565.104306400004
2023-07-26,20:11:54.000,207,10970076,14885,0,1690402313,13122.722868909994,72.49529679000261,53565.32789424
2023-07-26,20:11:55.000,207,10970006,15165,0,1690402314,13122.743077839994,72.3684124499996,53565.3488556
2023-07-26,20:11:56.000,207,10969912,14845,0,1690402315,13122.689187359989,72.74906547000137,53565.39776544
2023-07-26,20:11:57.000,207,10970123,14845,0,1690402316,13122.594879019998,72.89709720000246,53565.24404880001
2023-07-26,20:11:58.000,207,10970135,15205,0,1690402317,13122.642033189994,73.16496413999994,53565.31392000001
2023-07-26,20:11:59.000,207,10970086,14685,0,1690402318,13122.635296879998,73.54561716000171,53565.35584272
2023-07-26,20:12:00.000,207,10969985,14685,0,1690402319,13122.567933779988,73.79233671000111,53565.41173968001
2023-07-26,20:12:01.000,207,10969921,14845,0,1690402320,13122.540988539993,74.00381061000371,53565.47462376
2023-07-26,20:12:02.000,207,10970040,14965,0,1690402321,13122.540988539993,74.39151276000484,53565.54449496
2023-07-26,20:12:03.000,207,10970114,15005,0,1690402322,13122.507306989988,74.4972497100025,53565.3488556
2023-07-26,20:12:04.000,207,10970177,14925,0,1690402323,13122.709396289989,74.75101839000126,53565.509559360005
2023-07-26,20:12:05.000,207,10969848,15045,0,1690402324,13122.803704629994,74.9554431600045,53565.36981696
2023-07-26,20:12:06.000,207,10970168,15165,0,1690402325,13122.99905762,75.05413098000281,53565.47462376
2023-07-26,20:12:07.000,207,10969813,14605,0,1690402326,13123.1203112,74.88495186000364,53565.28597152001
2023-07-26,20:12:08.000,207,10970124,14845,0,1690402327,13123.369554669996,74.86380446999829,53565.63532752
2023-07-26,20:12:09.000,207,10970086,14765,0,1690402328,13123.484071940002,74.72987100000319,53565.57943056001
2023-07-26,20:12:10.000,207,10970315,15205,0,1690402329,13123.497544559992,74.63823231000424,53565.60039192001
2023-07-26,20:12:11.000,207,10970073,15245,0,1690402330,13123.537962419992,74.29987406999862,53565.48161088001
2023-07-26,20:12:12.000,207,10970091,14685,0,1690402331,13123.517753489992,74.25053016000311,53565.71218584
2023-07-26,20:12:13.000,207,10970076,14965,0,1690402332,13123.430181459997,74.00381061000371,53565.64930176001
2023-07-26,20:12:14.000,207,10969963,15085,0,1690402333,13123.268510019996,73.8416806200039,53565.70519872
2023-07-26,20:12:15.000,207,10970126,15205,0,1690402334,13123.315664189991,73.7288945399996,53565.85891536
2023-07-26,20:12:16.000,207,10970069,14765,0,1690402335,13123.106838579995,73.61610846000258,53565.92878656
2023-07-26,20:12:17.000,207,10970023,14965,0,1690402336,13123.026002859995,73.531518900003,53565.83096688
2023-07-26,20:12:18.000,207,10970100,14525,0,1690402337,13122.79023200999,73.6302067200013,53565.88686384001
2023-07-26,20:12:19.000,207,10970169,14965,0,1690402338,13122.547724849988,73.48922411999956,53565.907825199996
2023-07-26,20:12:20.000,207,10970130,14885,0,1690402339,13122.540988539993,73.68659976000345,53565.963722160006
2023-07-26,20:12:21.000,207,10969964,14965,0,1690402340,13122.520779609993,73.65840323999873,53566.00564488001
2023-07-26,20:12:22.000,207,10970010,14885,0,1690402341,13122.291745069997,73.531518900003,53566.14538728
2023-07-26,20:12:23.000,207,10970211,14685,0,1690402342,13122.130073629996,73.57381367999915,53566.22224560001
2023-07-26,20:12:24.000,207,10970114,14805,0,1690402343,13122.163755180001,73.52446977000363,53566.00564488001
2023-07-26,20:12:25.000,207,10969954,14965,0,1690402344,13122.170491489996,73.34119238999847,53566.110451680004
2023-07-26,20:12:26.000,207,10970093,14925,0,1690402345,13121.826939679995,73.14381675000186,53566.14538728
2023-07-26,20:12:27.000,207,10969923,15205,0,1690402346,13121.82020337,73.0380798000042,53566.075516079996
2023-07-26,20:12:28.000,207,10969953,14645,0,1690402347,13121.645059309994,72.84070416000031,53566.01961912
2023-07-26,20:12:29.000,207,10970049,14845,0,1690402348,13121.564223589994,72.6785741700005,53565.93577368001
2023-07-26,20:12:30.000,207,10970214,14925,0,1690402349,13121.375606909998,72.50939505000133,53565.907825199996
2023-07-26,20:12:31.000,207,10970058,14685,0,1690402350,13121.328452739988,72.47414940000453,53565.92878656
2023-07-26,20:12:32.000,207,10970172,14685,0,1690402351,13121.186990230002,72.26972463000129,53565.87987672
2023-07-26,20:12:33.000,207,10970152,14965,0,1690402352,13121.153308679997,72.25562637000257,53566.0475676
2023-07-26,20:12:34.000,207,10970182,14765,0,1690402353,13120.850174729996,72.12874202999956,53565.97070928
2023-07-26,20:12:35.000,207,10970160,14845,0,1690402354,13120.708712219996,72.19218420000107,53566.00564488001
2023-07-26,20:12:36.000,207,10969990,14845,0,1690402355,13120.58072233,72.00185769000382,53565.83795400001
2023-07-26,20:12:37.000,207,10969865,15205,0,1690402356,13120.47967768,72.10759464000148,53565.81000552
2023-07-26,20:12:38.000,207,10969906,14845,0,1690402357,13120.35168778999,71.89612073999888,53565.893850960005
2023-07-26,20:12:39.000,207,10970005,15045,0,1690402358,13120.284324689994,71.94546465000167,53565.86590248001
2023-07-26,20:12:40.000,207,10970046,14565,0,1690402359,13120.264115759994,71.96661203999975,53565.893850960005
2023-07-26,20:12:41.000,207,10970076,15165,0,1690402360,13120.169807419989,71.88907160999952,53565.78904416001
2023-07-26,20:12:42.000,207,10970035,14765,0,1690402361,13120.075499079998,71.84677683000336,53565.942760800004
2023-07-26,20:12:43.000,207,10970123,14805,0,1690402362,13120.008135980002,71.85382596000272,53565.963722160006
2023-07-26,20:12:44.000,207,10970323,14525,0,1690402363,13119.873409779997,71.84677683000336,53565.92179944
2023-07-26,20:12:45.000,207,10970056,14925,0,1690402364,13119.913827639997,71.96661203999975,53565.76109568
2023-07-26,20:12:46.000,207,10970121,15045,0,1690402365,13119.684793100001,72.04415246999997,53565.81699264001
2023-07-26,20:12:47.000,207,10969963,14845,0,1690402366,13119.56353952,72.22742984999786,53565.83795400001
2023-07-26,20:12:48.000,207,10970071,14685,0,1690402367,13119.34124129,72.28382289000001,53565.8728896
2023-07-26,20:12:49.000,207,10970000,14885,0,1690402368,13119.11220674999,72.55168983000476,53565.78205704
2023-07-26,20:12:50.000,207,10969995,14805,0,1690402369,13118.755182319997,72.48824766000325,53565.775069920004
2023-07-26,20:12:51.000,207,10970029,14645,0,1690402370,13118.620456119992,72.69972155999858,53565.5934048
2023-07-26,20:12:52.000,207,10970000,14725,0,1690402371,13118.418366819991,72.7772619899988,53565.572443439996
2023-07-26,20:12:53.000,207,10969985,14925,0,1690402372,13118.330794789996,72.60808286999963,53565.439688160004
2023-07-26,20:12:54.000,207,10970206,14725,0,1690402373,13118.18259597,72.51644418000069,53565.64231464
2023-07-26,20:12:55.000,207,10970043,14805,0,1690402374,13118.16238704,72.615131999999,53565.35584272
2023-07-26,20:12:56.000,207,10970093,15205,0,1690402375,13118.14217811,72.36136332000024,53565.47462376
2023-07-26,20:12:57.000,207,10969789,14925,0,1690402376,13118.007451909994,72.34726506000152,53565.43270104001
2023-07-26,20:12:58.000,207,10969967,14645,0,1690402377,13117.906407259994,72.19218420000107,53565.43270104001
2023-07-26,20:12:59.000,207,10969948,14725,0,1690402378,13117.926616189994,72.2344789800045,53565.223087440005
2023-07-26,20:13:00.000,207,10970055,14725,0,1690402379,13117.865989399994,72.10054551000212,53565.24404880001
2023-07-26,20:13:01.000,207,10970050,14685,0,1690402380,13117.872725709989,72.19218420000107,53565.36282984001
2023-07-26,20:13:02.000,207,10970133,14685,0,1690402381,13117.717790579998,71.96661203999975,53565.36282984001
2023-07-26,20:13:03.000,207,10969838,14605,0,1690402382,13117.657163789998,72.04415246999997,53565.23007456
2023-07-26,20:13:04.000,207,10970097,15045,0,1690402383,13117.448338180002,71.93136639000295,53565.11828064001
2023-07-26,20:13:05.000,207,10969859,14885,0,1690402384,13117.266457810001,71.81153117999929,53565.01347384
2023-07-26,20:13:06.000,207,10970197,14725,0,1690402385,13117.10478637,71.6634994499982,53565.223087440005
2023-07-26,20:13:07.000,207,10970164,15125,0,1690402386,13116.94311493,71.28989556000306,53565.14622912001
2023-07-26,20:13:08.000,207,10969944,14765,0,1690402387,13116.626508359994,71.06432340000174,53565.13225488
2023-07-26,20:13:09.000,207,10970159,14885,0,1690402388,13116.289692860002,70.9726847100028,53564.85975720001
2023-07-26,20:13:10.000,207,10970039,14725,0,1690402389,13116.047185700001,70.70481776999804,53564.94360264
2023-07-26,20:13:11.000,207,10970063,14685,0,1690402390,13115.993295219996,70.49334387000272,53564.838795840005
2023-07-26,20:13:12.000,207,10969866,14845,0,1690402391,13115.8450964,70.37350865999906,53564.901679919996
2023-07-26,20:13:13.000,207,10970186,14925,0,1690402392,13115.72384282,70.3030173599982,53564.81783448
2023-07-26,20:13:14.000,207,10969955,14805,0,1690402393,13115.690161269995,70.35941040000034,53564.87373144
2023-07-26,20:13:15.000,207,10970153,14965,0,1690402394,13115.508280899994,70.479245610004,53564.87373144
2023-07-26,20:13:16.000,207,10969877,14885,0,1690402395,13115.366818389994,70.55678604000423,53564.69206632001
2023-07-26,20:13:17.000,207,10970005,14845,0,1690402396,13115.238828499998,70.83875124000042,53564.55931104
2023-07-26,20:13:18.000,207,10970077,14645,0,1690402397,13115.063684439992,71.06432340000174,53564.57328528001
2023-07-26,20:13:19.000,207,10969952,14765,0,1690402398,13115.056948129997,71.30399382000178,53564.53834968
2023-07-26,20:13:20.000,207,10969971,14885,0,1690402399,13115.110838610002,71.60710641000333,53564.552323920005
2023-07-26,20:13:21.000,207,10969904,14925,0,1690402400,13115.151256470002,71.79743292000057,53564.39860728001
2023-07-26,20:13:22.000,207,10969883,14885,0,1690402401,13115.265773739993,72.10759464000148,53564.44053
2023-07-26,20:13:23.000,207,10970054,14845,0,1690402402,13115.144520159993,72.43890375000046,53564.24489064
2023-07-26,20:13:24.000,207,10970137,14845,0,1690402403,13115.440917799999,72.55168983000476,53564.433542880004
2023-07-26,20:13:25.000,207,10970084,14765,0,1690402404,13115.65647971999,72.7772619899988,53564.51738832
2023-07-26,20:13:26.000,207,10970033,15205,0,1690402405,13115.87877794999,72.77021285999945,53564.39162016
2023-07-26,20:13:27.000,207,10970155,14765,0,1690402406,13116.114548799997,72.98168676000205,53564.41258152
2023-07-26,20:13:28.000,207,10970214,14885,0,1690402407,13116.235802379997,72.93234284999926,53564.53136256
2023-07-26,20:13:29.000,207,10970136,14925,0,1690402408,13116.491782159988,72.91119546000118,53564.44751712001
2023-07-26,20:13:30.000,207,10969934,14845,0,1690402409,13116.444627989993,72.81250764000288,53564.41956864
2023-07-26,20:13:31.000,207,10970135,15085,0,1690402410,13116.370528580002,72.6433285200037,53564.47546560001
2023-07-26,20:13:32.000,207,10969860,14685,0,1690402411,13116.060658319991,72.55873896000412,53564.41956864
2023-07-26,20:13:33.000,207,10970003,14805,0,1690402412,13115.89898687999,72.4318546200011,53564.601233760004
2023-07-26,20:13:34.000,207,10970336,14845,0,1690402413,13115.669952339995,72.14284028999828,53564.433542880004
2023-07-26,20:13:35.000,207,10969945,14885,0,1690402414,13115.373554699989,71.93136639000295,53564.44053
2023-07-26,20:13:36.000,207,10969931,14725,0,1690402415,13115.198410639998,71.6282538000014,53564.46847848
2023-07-26,20:13:37.000,207,10969978,14965,0,1690402416,13114.915485619997,71.34628859999793,53564.48943984
2023-07-26,20:13:38.000,207,10970032,14885,0,1690402417,13114.67971476999,71.02907774999767,53564.503414080005
2023-07-26,20:13:39.000,207,10970123,14685,0,1690402418,13114.571933809995,70.90219341000193,53564.53136256
2023-07-26,20:13:40.000,207,10969928,14965,0,1690402419,13114.43720760999,70.6131790799991,53564.5104012
2023-07-26,20:13:41.000,207,10970078,15045,0,1690402420,13114.282272479999,70.40170518000377,53564.286813360006
2023-07-26,20:13:42.000,207,10970141,14885,0,1690402421,13114.107128419993,70.42990170000121,53564.30777472001
2023-07-26,20:13:43.000,207,10970028,15045,0,1690402422,13114.107128419993,70.21137866999925,53564.34969744
2023-07-26,20:13:44.000,207,10969942,14805,0,1690402423,13114.026292699993,70.2325260600046,53564.1959808
2023-07-26,20:13:45.000,207,10970112,14605,0,1690402424,13114.066710559993,70.3312138800029,53564.29380048
2023-07-26,20:13:46.000,207,10969928,14885,0,1690402425,13113.992611150003,70.54973691000487,53564.1959808
2023-07-26,20:13:47.000,207,10969992,14965,0,1690402426,13113.992611150003,70.5144912600008,53564.22392928
2023-07-26,20:13:48.000,207,10970185,14845,0,1690402427,13113.790521850002,70.58498256000166,53564.07021264001
2023-07-26,20:13:49.000,207,10969932,15005,0,1690402428,13113.716422439997,70.66957212000125,53564.049251280005
2023-07-26,20:13:50.000,207,10969994,14885,0,1690402429,13113.534542069996,70.9233408,53564.000341440005
2023-07-26,20:13:51.000,207,10970006,15005,0,1690402430,13113.588432550001,70.73301429000276,53563.86758616
2023-07-26,20:13:52.000,207,10970269,14685,0,1690402431,13113.34592539,70.88809515000321,53564.06322552001
2023-07-26,20:13:53.000,207,10970255,14565,0,1690402432,13113.473915279996,71.05022514000302,53563.97938008
2023-07-26,20:13:54.000,207,10970028,14845,0,1690402433,13113.211199189995,71.00793035999959,53563.96540584
2023-07-26,20:13:55.000,207,10970106,14685,0,1690402434,13113.12362716,70.95153732000472,53563.832650560005
2023-07-26,20:13:56.000,207,10969965,14565,0,1690402435,13113.103418229999,70.96563558000344,53563.77675360001
2023-07-26,20:13:57.000,207,10970102,14765,0,1690402436,13113.042791439999,70.65547386000253,53563.6719468
2023-07-26,20:13:58.000,207,10970046,14845,0,1690402437,13112.988900959994,70.45104908999929,53563.64399832
2023-07-26,20:13:59.000,207,10970087,14805,0,1690402438,13113.015846199989,70.45104908999929,53563.68592104001
2023-07-26,20:14:00.000,207,10970019,14885,0,1690402439,13113.12362716,70.14088736999838,53563.73483088001
2023-07-26,20:14:01.000,207,10970022,14805,0,1690402440,13113.089945609994,70.11269085000094,53563.69989528
2023-07-26,20:14:02.000,207,10969956,14845,0,1690402441,13113.130363469994,69.91531521000434,53563.65797256001
2023-07-26,20:14:03.000,207,10969902,14925,0,1690402442,13113.130363469994,69.80252913000004,53563.6020756
2023-07-26,20:14:04.000,207,10969874,14805,0,1690402443,13113.190990259995,69.88006956000027,53563.595088480004
2023-07-26,20:14:05.000,207,10970069,14925,0,1690402444,13113.27856228999,69.86597130000155,53563.595088480004
2023-07-26,20:14:06.000,207,10969942,14925,0,1690402445,13113.12362716,69.92941347000306,53563.42041048001
2023-07-26,20:14:07.000,207,10969879,14285,0,1690402446,13113.12362716,70.22547692999797,53563.49028168001
2023-07-26,20:14:08.000,207,10970109,14925,0,1690402447,13113.09668191999,70.44399995999993,53563.55316576
2023-07-26,20:14:09.000,207,10969932,14925,0,1690402448,13113.002373579999,70.54973691000487,53563.52521728
2023-07-26,20:14:10.000,207,10970101,15045,0,1690402449,13112.894592619989,70.89514428000257,53563.50425592
2023-07-26,20:14:11.000,207,10970056,14885,0,1690402450,13112.712712250002,70.96563558000344,53563.4623332
2023-07-26,20:14:12.000,207,10970139,14645,0,1690402451,13112.490414020001,71.20530600000347,53563.38547488
2023-07-26,20:14:13.000,207,10970034,14685,0,1690402452,13112.24117054999,71.40268164000008,53563.42041048001
2023-07-26,20:14:14.000,207,10970078,14765,0,1690402453,13111.99866338999,71.55776250000054,53563.39944912001
2023-07-26,20:14:15.000,207,10970060,14925,0,1690402454,13111.776365159989,71.6282538000014,53563.5322044
2023-07-26,20:14:16.000,207,10969984,14925,0,1690402455,13111.479967519997,71.60005728000397,53563.40643624
2023-07-26,20:14:17.000,207,10970065,14845,0,1690402456,13111.237460359996,71.48727119999967,53563.45534608
2023-07-26,20:14:18.000,207,10970138,14805,0,1690402457,13110.88717224,71.39563251000072,53563.41342336
2023-07-26,20:14:19.000,207,10970129,14885,0,1690402458,13110.651401389994,71.25464990999899,53563.20380976001
2023-07-26,20:14:20.000,207,10970120,15045,0,1690402459,13110.456048399989,71.0361268800043,53563.27368096001
2023-07-26,20:14:21.000,207,10970004,14765,0,1690402460,13110.213541240002,70.7259651600034,53563.14092568
2023-07-26,20:14:22.000,207,10970067,14765,0,1690402461,13109.856516809996,70.5144912600008,53563.12695144
2023-07-26,20:14:23.000,207,10969908,14765,0,1690402462,13109.614009649995,70.18318215000181,53563.161887040005
2023-07-26,20:14:24.000,207,10969954,14805,0,1690402463,13109.331084629994,69.88006956000027,53563.13393856001
2023-07-26,20:14:25.000,207,10970226,14805,0,1690402464,13109.001005439997,69.63335001000087,53563.217784
2023-07-26,20:14:26.000,207,10969891,14685,0,1690402465,13108.677662559996,69.49236740999913,53562.9732348
2023-07-26,20:14:27.000,207,10970028,14685,0,1690402466,13108.38126491999,69.40072872000019,53562.95227344
2023-07-26,20:14:28.000,207,10970042,14605,0,1690402467,13108.212857169994,69.40072872000019,53562.756634080004
2023-07-26,20:14:29.000,207,10969831,14645,0,1690402468,13108.030976799993,69.5276130600032,53562.707724240005
2023-07-26,20:14:30.000,207,10970090,15125,0,1690402469,13107.977086319988,69.68974305000302,53562.85445376
2023-07-26,20:14:31.000,207,10970098,14765,0,1690402470,13107.997295249988,69.78843087000132,53562.57496896
2023-07-26,20:14:32.000,207,10969848,14885,0,1690402471,13108.21959347999,70.13383823999902,53562.59593032
2023-07-26,20:14:33.000,207,10969962,14805,0,1690402472,13108.34758337,70.37350865999906,53562.51208488001
2023-07-26,20:14:34.000,207,10969930,14805,0,1690402473,13108.50925481,70.53563864999887,53562.33041976
2023-07-26,20:14:35.000,207,10970072,14765,0,1690402474,13108.677662559996,70.8246529800017,53562.40029096
2023-07-26,20:14:36.000,207,10970229,14805,0,1690402475,13108.62377207999,70.94448818999808,53562.41426520001
2023-07-26,20:14:37.000,207,10970092,14845,0,1690402476,13108.69113518,71.22645339000155,53562.36535536001
2023-07-26,20:14:38.000,207,10970234,15045,0,1690402477,13108.643981009991,71.13481470000261,53562.442213680006
2023-07-26,20:14:39.000,207,10970095,14685,0,1690402478,13108.59009053,71.11366731000453,53562.26753568001
2023-07-26,20:14:40.000,207,10970000,15045,0,1690402479,13108.3677923,70.93038992999936,53562.43522656001
2023-07-26,20:14:41.000,207,10970078,15205,0,1690402480,13108.21959347999,70.79645646000426,53562.21862584001
2023-07-26,20:14:42.000,207,10970047,14885,0,1690402481,13107.869305359993,70.50744213000144,53562.253561440004
2023-07-26,20:14:43.000,207,10970226,14765,0,1690402482,13107.552698790001,70.26072258000204,53562.17670312001
2023-07-26,20:14:44.000,207,10970226,14925,0,1690402483,13107.276510079995,69.8730204300009,53561.90420544
2023-07-26,20:14:45.000,207,10969908,14605,0,1690402484,13107.14178387999,69.62630088000151,53562.12779328001
2023-07-26,20:14:46.000,207,10970114,14885,0,1690402485,13106.865595169998,69.16810742999951,53562.17670312001
2023-07-26,20:14:47.000,207,10969996,14765,0,1690402486,13106.764550519998,68.82974919000117,53562.085870560004
2023-07-26,20:14:48.000,207,10970141,14845,0,1690402487,13106.535515980002,68.58302964000177,53562.05792208001
2023-07-26,20:14:49.000,207,10969942,14885,0,1690402488,13106.380580849996,68.33631009000237,53561.918179680004
2023-07-26,20:14:50.000,207,10970210,15045,0,1690402489,13106.279536199996,68.33631009000237,53562.00202512
2023-07-26,20:14:51.000,207,10970178,15045,0,1690402490,13106.11112845,68.18827836000128,53561.81337288001
2023-07-26,20:14:52.000,207,10970120,14885,0,1690402491,13105.98987487,68.39270313000452,53561.988050880005
2023-07-26,20:14:53.000,207,10970087,14925,0,1690402492,13105.94945701,68.66761920000135,53561.77843728
2023-07-26,20:14:54.000,207,10970065,15125,0,1690402493,13105.90230283999,69.0694196100012,53561.62472064001
2023-07-26,20:14:55.000,207,10969892,14605,0,1690402494,13105.996611179995,69.48531827999977,53561.55484944001
2023-07-26,20:14:56.000,207,10970065,14725,0,1690402495,13105.94945701,69.99990477000392,53561.582797920004
2023-07-26,20:14:57.000,207,10970009,14805,0,1690402496,13105.94945701,70.59908082000038,53561.51292672
2023-07-26,20:14:58.000,207,10970189,14965,0,1690402497,13105.976402249995,71.11366731000453,53561.415107040004
2023-07-26,20:14:59.000,207,10970072,14925,0,1690402498,13106.057237969995,71.63530293000076,53561.471004
2023-07-26,20:15:00.000,207,10970075,14725,0,1690402499,13106.12460106999,72.07234899000468,53561.3312616
2023-07-26,20:15:01.000,207,10970037,14805,0,1690402500,13106.299745129996,72.42480549000175,53561.4011328
2023-07-26,20:15:02.000,207,10970085,14885,0,1690402501,13106.468152879992,72.63627939000435,53561.45004264
2023-07-26,20:15:03.000,207,10970080,14645,0,1690402502,13106.643296939998,72.86890067999775,53561.34523584
2023-07-26,20:15:04.000,207,10969915,15085,0,1690402503,13106.818440999989,72.90414633000182,53561.39414568
2023-07-26,20:15:05.000,207,10970061,14765,0,1690402504,13107.034002919994,72.88299894000374,53561.45702976001
2023-07-26,20:15:06.000,207,10970087,14925,0,1690402505,13107.114838639995,72.67152504000114,53561.39414568
2023-07-26,20:15:07.000,207,10969985,14885,0,1690402506,13107.32366424999,72.46005113999854,53561.4011328
2023-07-26,20:15:08.000,207,10970032,14925,0,1690402507,13107.316927939995,72.04415246999997,53561.31030024001
2023-07-26,20:15:09.000,207,10970098,14845,0,1690402508,13107.465126759991,71.6634994499982,53561.26139040001
2023-07-26,20:15:10.000,207,10970119,14725,0,1690402509,13107.525753549991,71.2194042600022,53561.40811992001
2023-07-26,20:15:11.000,207,10970098,14725,0,1690402510,13107.519017239996,70.81055472000298,53561.42209416
2023-07-26,20:15:12.000,207,10970019,14605,0,1690402511,13107.465126759991,70.39465605000441,53561.3312616
2023-07-26,20:15:13.000,207,10969947,14765,0,1690402512,13107.417972589996,69.95760999000049,53561.38017144001
2023-07-26,20:15:14.000,207,10970024,14725,0,1690402513,13107.16199280999,69.57695696999872,53561.35222296
2023-07-26,20:15:15.000,207,10970062,15085,0,1690402514,13107.12831126,69.24564785999974,53561.44305552
2023-07-26,20:15:16.000,207,10970000,14645,0,1690402515,13107.034002919994,69.18925482000486,53561.35921008001
2023-07-26,20:15:17.000,207,10969827,14725,0,1690402516,13106.966639819999,68.98483005000162,53561.24042904001
2023-07-26,20:15:18.000,207,10969951,15045,0,1690402517,13106.892540409994,68.97778092000226,53561.0867124
2023-07-26,20:15:19.000,207,10970129,14525,0,1690402518,13107.16872912,68.73811050000222,53561.13562224
2023-07-26,20:15:20.000,207,10970280,14965,0,1690402519,13107.31019163,68.81565093000245,53561.31030024001
2023-07-26,20:15:21.000,207,10969782,14925,0,1690402520,13107.47186307,68.82270006000181,53561.25440328
2023-07-26,20:15:22.000,207,10970167,14885,0,1690402521,13107.700897609997,68.87909310000396,53561.31030024001
2023-07-26,20:15:23.000,207,10969937,14845,0,1690402522,13107.815414880002,69.14696004000143,53560.912034400004
2023-07-26,20:15:24.000,207,10969909,14965,0,1690402523,13108.091603589994,69.30204090000188,53561.13562224
2023-07-26,20:15:25.000,207,10970294,15045,0,1690402524,13108.19938454999,69.61925175000215,53561.247416160004
2023-07-26,20:15:26.000,207,10969945,14965,0,1690402525,13108.36105598999,69.88006956000027,53561.26139040001
2023-07-26,20:15:27.000,207,10970040,14885,0,1690402526,13108.414946469995,70.03515042000072,53561.051776800006
2023-07-26,20:15:28.000,207,10970128,14645,0,1690402527,13108.414946469995,70.49334387000272,53561.268377520006
2023-07-26,20:15:29.000,207,10969913,14685,0,1690402528,13108.596826839996,70.50744213000144,53561.35921008001
2023-07-26,20:15:30.000,207,10970157,14885,0,1690402529,13108.677662559996,70.65547386000253,53561.32427448
2023-07-26,20:15:31.000,207,10970173,14885,0,1690402530,13108.59009053,70.88809515000321,53561.44305552
2023-07-26,20:15:32.000,207,10970077,15045,0,1690402531,13108.58335421999,70.97973384000215,53561.47799112001
2023-07-26,20:15:33.000,207,10969970,14765,0,1690402532,13108.65071732,70.95153732000472,53561.50593960001
2023-07-26,20:15:34.000,207,10969949,14685,0,1690402533,13108.637244699996,71.00088123000023,53561.45702976001
2023-07-26,20:15:35.000,207,10970123,14485,0,1690402534,13108.785443519992,70.83875124000042,53561.64568200001
2023-07-26,20:15:36.000,207,10970034,14845,0,1690402535,13108.61029946,70.7894073300049,53561.61773352
2023-07-26,20:15:37.000,207,10969844,14525,0,1690402536,13108.62377207999,70.52154039000015,53561.65965624
2023-07-26,20:15:38.000,207,10970107,15205,0,1690402537,13108.52272742999,70.45104908999929,53561.61773352
2023-07-26,20:15:39.000,207,10970028,14805,0,1690402538,13108.34084705999,70.17613302000245,53561.71555320001
2023-07-26,20:15:40.000,207,10970146,14965,0,1690402539,13108.057922039989,69.97170824999921,53561.75747592
2023-07-26,20:15:41.000,207,10970093,14965,0,1690402540,13107.734579160002,69.81662738999876,53561.62472064001
2023-07-26,20:15:42.000,207,10969979,14765,0,1690402541,13107.465126759991,69.76023435000388,53561.79939864
2023-07-26,20:15:43.000,207,10970123,14725,0,1690402542,13107.10136601999,69.43597437000426,53561.72952744
2023-07-26,20:15:44.000,207,10969925,14725,0,1690402543,13106.778023139988,69.4148269799989,53561.54786232001
2023-07-26,20:15:45.000,207,10969998,14885,0,1690402544,13106.542252289997,69.24564785999974,53561.74350168001
2023-07-26,20:15:46.000,207,10970288,14765,0,1690402545,13106.279536199996,69.06237048000185,53561.701578960005
2023-07-26,20:15:47.000,207,10969895,14605,0,1690402546,13106.08418320999,68.94253526999819,53561.63869488
2023-07-26,20:15:48.000,207,10970146,14845,0,1690402547,13105.88209390999,68.92138788000011,53561.52690096001
2023-07-26,20:15:49.000,207,10970192,14565,0,1690402548,13105.82146711999,68.84384744999988,53561.40811992001
2023-07-26,20:15:50.000,207,10970014,14765,0,1690402549,13105.94272069999,68.94253526999819,53561.6806176
2023-07-26,20:15:51.000,207,10969965,14725,0,1690402550,13106.037029039995,68.89319136000267,53561.50593960001
2023-07-26,20:15:52.000,207,10969892,14685,0,1690402551,13106.057237969995,68.8720439700046,53561.45702976001
2023-07-26,20:15:53.000,207,10970025,14685,0,1690402552,13106.18522785999,68.92138788000011,53561.56183656
2023-07-26,20:15:54.000,207,10970259,14725,0,1690402553,13106.218909409996,68.87909310000396,53561.37318432
2023-07-26,20:15:55.000,207,10969948,14445,0,1690402554,13106.326690369991,68.93548613999883,53561.366197200005
2023-07-26,20:15:56.000,207,10969907,14725,0,1690402555,13106.319954059996,69.02007569999842,53561.35921008001
2023-07-26,20:15:57.000,207,10970007,14565,0,1690402556,13106.346899299991,69.04122309000377,53561.42908128001
2023-07-26,20:15:58.000,207,10970123,14565,0,1690402557,13106.198700479996,69.18220568999823,53561.40811992001
2023-07-26,20:15:59.000,207,10970101,14645,0,1690402558,13106.158282619996,69.26679524999781,53561.47799112001
2023-07-26,20:16:00.000,207,10970048,14485,0,1690402559,13106.16501892999,69.35138481000467,53561.533888080005
2023-07-26,20:16:01.000,207,10970020,14805,0,1690402560,13106.239118339996,69.45007263000298,53561.55484944001
2023-07-26,20:16:02.000,207,10970011,14725,0,1690402561,13106.225645719991,69.53466219000256,53561.49895248
2023-07-26,20:16:03.000,207,10970116,14645,0,1690402562,13106.340162989996,69.57695696999872,53561.387158560006
2023-07-26,20:16:04.000,207,10970022,15005,0,1690402563,13106.400789779997,69.6756447900043,53561.415107040004
2023-07-26,20:16:05.000,207,10969930,14685,0,1690402564,13106.663505869998,69.63335001000087,53561.50593960001
2023-07-26,20:16:06.000,207,10970054,14685,0,1690402565,13106.865595169998,69.51351480000449,53561.56183656
2023-07-26,20:16:07.000,207,10969999,14845,0,1690402566,13107.007057679999,69.47826915000041,53561.51292672
2023-07-26,20:16:08.000,207,10970180,14845,0,1690402567,13107.18893805,69.40072872000019,53561.56882368
2023-07-26,20:16:09.000,207,10969967,14845,0,1690402568,13107.40449996999,69.4148269799989,53561.582797920004
2023-07-26,20:16:10.000,207,10970102,14725,0,1690402569,13107.458390449996,69.30909003000124,53561.652669120005
2023-07-26,20:16:11.000,207,10970102,14725,0,1690402570,13107.39102735,69.27384438000445,53561.61773352
2023-07-26,20:16:12.000,207,10969920,14765,0,1690402571,13107.444917829991,69.2526969899991,53561.71555320001
2023-07-26,20:16:13.000,207,10970065,14525,0,1690402572,13107.397763659996,69.30909003000124,53561.50593960001
2023-07-26,20:16:14.000,207,10969974,15045,0,1690402573,13107.478599379996,69.29499177000253,53561.69459184001
2023-07-26,20:16:15.000,207,10970056,14645,0,1690402574,13107.28324638999,69.28794264000317,53561.63170776
2023-07-26,20:16:16.000,207,10970045,14525,0,1690402575,13107.22935591,69.36548307000339,53561.6806176
2023-07-26,20:16:17.000,207,10970022,14725,0,1690402576,13107.14852019,69.45712176000234,53561.58978504
2023-07-26,20:16:18.000,207,10970044,14885,0,1690402577,13107.135047569995,69.4289252400049,53561.652669120005
2023-07-26,20:16:19.000,207,10970095,14885,0,1690402578,13107.10136601999,69.49941653999849,53561.66664336
2023-07-26,20:16:20.000,207,10969897,14645,0,1690402579,13107.12831126,69.56285871,53561.70856608
2023-07-26,20:16:21.000,207,10970021,14525,0,1690402580,13107.06768447,69.53466219000256,53561.62472064001
2023-07-26,20:16:22.000,207,10970000,14765,0,1690402581,13107.135047569995,69.60515349000343,53561.6806176
2023-07-26,20:16:23.000,207,10970062,14725,0,1690402582,13107.24282852999,69.56285871,53561.750488800004
2023-07-26,20:16:24.000,207,10970018,14645,0,1690402583,13107.30345531999,69.60515349000343,53561.7854244
2023-07-26,20:16:25.000,207,10970010,14525,0,1690402584,13107.26977377,69.5276130600032,53561.70856608
2023-07-26,20:16:26.000,207,10970204,14365,0,1690402585,13107.38429103999,69.56285871,53561.69459184001
2023-07-26,20:16:27.000,207,10969994,14845,0,1690402586,13107.444917829991,69.51351480000449,53561.701578960005
2023-07-26,20:16:28.000,207,10970067,14885,0,1690402587,13107.552698790001,69.5276130600032,53561.750488800004
2023-07-26,20:16:29.000,207,10969885,14525,0,1690402588,13107.593116650001,69.64039914000023,53561.68760472
2023-07-26,20:16:30.000,207,10970063,14605,0,1690402589,13107.727842849992,69.63335001000087,53561.652669120005
2023-07-26,20:16:31.000,207,10970089,14725,0,1690402590,13107.855832740002,69.59810436000407,53561.81337288001
2023-07-26,20:16:32.000,207,10970014,14885,0,1690402591,13107.963613699998,69.68269392000366,53561.820360000005
2023-07-26,20:16:33.000,207,10970117,14805,0,1690402592,13108.064658349998,69.76728348000324,53561.80638576
2023-07-26,20:16:34.000,207,10970072,14845,0,1690402593,13108.145494069999,69.76728348000324,53561.84830848
2023-07-26,20:16:35.000,207,10970058,14725,0,1690402594,13108.374528609995,69.88711868999962,53561.70856608
2023-07-26,20:16:36.000,207,10970074,14605,0,1690402595,13108.50925481,69.99285564000456,53561.7854244
2023-07-26,20:16:37.000,207,10970094,14765,0,1690402596,13108.596826839996,70.01400303000264,53561.79939864
2023-07-26,20:16:38.000,207,10970031,14925,0,1690402597,13108.771970900001,69.9082660799977,53561.81337288001
2023-07-26,20:16:39.000,207,10969957,14645,0,1690402598,13109.007741749992,69.82367651999812,53562.02997360001
2023-07-26,20:16:40.000,207,10970057,14725,0,1690402599,13109.142467949998,69.61220262000279,53562.16272888
2023-07-26,20:16:41.000,207,10970056,14525,0,1690402600,13109.155940569988,69.59105523000471,53562.155741760005
2023-07-26,20:16:42.000,207,10969962,14685,0,1690402601,13109.128995329993,69.35138481000467,53562.169716
2023-07-26,20:16:43.000,207,10970047,14685,0,1690402602,13109.135731640003,69.22450047000166,53562.106831920006
2023-07-26,20:16:44.000,207,10969991,15045,0,1690402603,13109.068368539993,68.93548613999883,53562.22561296001
2023-07-26,20:16:45.000,207,10969977,14565,0,1690402604,13109.021214369997,68.81565093000245,53562.3094584
2023-07-26,20:16:46.000,207,10969910,14525,0,1690402605,13108.967323889992,68.71696311000414,53562.28150992
2023-07-26,20:16:47.000,207,10969936,14605,0,1690402606,13108.933642340002,68.660570070002,53562.2395872
2023-07-26,20:16:48.000,207,10969960,15045,0,1690402607,13108.933642340002,68.68876658999943,53562.35836824
2023-07-26,20:16:49.000,207,10970022,14565,0,1690402608,13109.081841159998,68.7240122400035,53562.39330384001
2023-07-26,20:16:50.000,207,10970037,14685,0,1690402609,13109.142467949998,68.91433875000075,53562.204651600005
2023-07-26,20:16:51.000,207,10970009,14645,0,1690402610,13109.317612009989,69.05532135000249,53562.38631672001
2023-07-26,20:16:52.000,207,10969892,14765,0,1690402611,13109.54664655,69.27384438000445,53562.421252320004
2023-07-26,20:16:53.000,207,10970076,14565,0,1690402612,13109.64095488999,69.37958133000211,53562.46317504001
2023-07-26,20:16:54.000,207,10970077,14885,0,1690402613,13109.84304418999,69.54876045000128,53562.491123520005
2023-07-26,20:16:55.000,207,10970009,14765,0,1690402614,13110.078815039997,69.64744826999959,53562.53304624001
2023-07-26,20:16:56.000,207,10970000,14805,0,1690402615,13110.287640649993,69.82367651999812,53562.588943200004
2023-07-26,20:16:57.000,207,10970003,14765,0,1690402616,13110.509938879994,69.83777478000411,53562.67278864
2023-07-26,20:16:58.000,207,10970162,14925,0,1690402617,13110.75918234999,69.83777478000411,53562.777595440006
2023-07-26,20:16:59.000,207,10970007,14765,0,1690402618,13110.934326409995,69.74613608999789,53562.81951816001
2023-07-26,20:17:00.000,207,10970082,14605,0,1690402619,13111.102734159991,69.69679218000238,53562.826505280005
2023-07-26,20:17:01.000,207,10970030,14725,0,1690402620,13111.230724050001,69.61925175000215,53562.945286320006
2023-07-26,20:17:02.000,207,10970003,14605,0,1690402621,13111.304823459992,69.43597437000426,53563.02913176
2023-07-26,20:17:03.000,207,10969966,14485,0,1690402622,13111.250932980001,69.38663046000147,53562.95926056
2023-07-26,20:17:04.000,207,10970201,14685,0,1690402623,13111.197042499996,69.38663046000147,53563.0780416
2023-07-26,20:17:05.000,207,10970096,14525,0,1690402624,13111.149888330001,69.30204090000188,53563.22477112001
2023-07-26,20:17:06.000,207,10969975,14725,0,1690402625,13111.00842582,69.35138481000467,53563.31560368
2023-07-26,20:17:07.000,207,10970188,14645,0,1690402626,13110.934326409995,69.42187610999827,53563.280668080006
2023-07-26,20:17:08.000,207,10970055,14645,0,1690402627,13110.752446039995,69.68974305000302,53563.31560368
2023-07-26,20:17:09.000,207,10970018,14845,0,1690402628,13110.81980913999,69.80252913000004,53563.34355216
2023-07-26,20:17:10.000,207,10969977,14605,0,1690402629,13110.78612759,70.021052160002,53563.42041048001
2023-07-26,20:17:11.000,207,10970128,14685,0,1690402630,13110.82654545,70.31711562000419,53563.4623332
2023-07-26,20:17:12.000,207,10969995,14525,0,1690402631,13110.78612759,70.57088430000294,53563.58810136001
2023-07-26,20:17:13.000,207,10970047,14565,0,1690402632,13110.82654545,70.85284949999914,53563.51823016001
2023-07-26,20:17:14.000,207,10970008,14565,0,1690402633,13110.792863899995,70.99383210000087,53563.5322044
2023-07-26,20:17:15.000,207,10970094,15005,0,1690402634,13110.732237109994,71.35333773000457,53563.6020756
2023-07-26,20:17:16.000,207,10969996,14565,0,1690402635,13110.71876448999,71.43792729000415,53563.72784376001
2023-07-26,20:17:17.000,207,10970054,14645,0,1690402636,13110.631192459994,71.39563251000072,53563.70688240001
2023-07-26,20:17:18.000,207,10970035,14805,0,1690402637,13110.516675189989,71.43792729000415,53563.67893392
2023-07-26,20:17:19.000,207,10970100,14605,0,1690402638,13110.482993639998,71.36038686000393,53563.762779360004
2023-07-26,20:17:20.000,207,10970107,14805,0,1690402639,13110.355003750003,71.23350252000091,53563.77675360001
2023-07-26,20:17:21.000,207,10969989,14765,0,1690402640,13110.267431719993,71.05727427000238,53563.75579224001
2023-07-26,20:17:22.000,207,10970068,14685,0,1690402641,13110.112496590002,70.7894073300049,53563.741818
2023-07-26,20:17:23.000,207,10969931,14725,0,1690402642,13109.964297769991,70.54268777999823,53563.762779360004
2023-07-26,20:17:24.000,207,10969847,14725,0,1690402643,13109.795890019996,70.35941040000034,53563.76976648
2023-07-26,20:17:25.000,207,10969984,14685,0,1690402644,13109.70158167999,70.11269085000094,53563.68592104001
2023-07-26,20:17:26.000,207,10970034,14605,0,1690402645,13109.46581083,69.86597130000155,53563.57412712
2023-07-26,20:17:27.000,207,10970061,14885,0,1690402646,13109.49949237999,69.68974305000302,53563.6719468
2023-07-26,20:17:28.000,207,10970067,14765,0,1690402647,13109.445601899999,69.63335001000087,53563.63002408
2023-07-26,20:17:29.000,207,10969970,14885,0,1690402648,13109.60053702999,69.61925175000215,53563.69290816
2023-07-26,20:17:30.000,207,10970167,14725,0,1690402649,13109.593800719995,69.56285871,53563.60906272001
2023-07-26,20:17:31.000,207,10970076,14845,0,1690402650,13109.6476912,69.68269392000366,53563.58111424
2023-07-26,20:17:32.000,207,10970045,14725,0,1690402651,13109.80936264,69.82367651999812,53563.616049840006
2023-07-26,20:17:33.000,207,10970079,14965,0,1690402652,13109.923879909991,69.89416781999898,53563.616049840006
2023-07-26,20:17:34.000,207,10969970,14765,0,1690402653,13109.930616220001,70.09154346000287,53563.51124304
2023-07-26,20:17:35.000,207,10969987,14725,0,1690402654,13110.146178139992,70.12678910999966,53563.68592104001
2023-07-26,20:17:36.000,207,10970063,14685,0,1690402655,13110.220277549997,70.35941040000034,53563.65098544
2023-07-26,20:17:37.000,207,10969997,14325,0,1690402656,13110.321322199998,70.5144912600008,53563.664959680005
2023-07-26,20:17:38.000,207,10969960,14405,0,1690402657,13110.375212679988,70.48629474000336,53563.60906272001
2023-07-26,20:17:39.000,207,10969972,14805,0,1690402658,13110.368476369993,70.59203169000102,53563.6020756
2023-07-26,20:17:40.000,207,10970061,14885,0,1690402659,13110.523411499998,70.53563864999887,53563.713869520005
2023-07-26,20:17:41.000,207,10970041,14645,0,1690402660,13110.624456149999,70.5144912600008,53563.72784376001
2023-07-26,20:17:42.000,207,10969943,14885,0,1690402661,13110.631192459994,70.45809821999865,53563.75579224001
2023-07-26,20:17:43.000,207,10969968,14685,0,1690402662,13110.644665079999,70.39465605000441,53563.72085664
2023-07-26,20:17:44.000,207,10970043,14445,0,1690402663,13110.610983529994,70.28186997000012,53563.881560400005
2023-07-26,20:17:45.000,207,10970049,14685,0,1690402664,13110.67834662999,70.17613302000245,53563.87457328001
2023-07-26,20:17:46.000,207,10969993,14765,0,1690402665,13110.570565669994,70.16203476000373,53563.92348312001
2023-07-26,20:17:47.000,207,10970032,14925,0,1690402666,13110.523411499998,70.04924867999944,53563.85361192001
2023-07-26,20:17:48.000,207,10970009,14645,0,1690402667,13110.482993639998,69.94351173000177,53563.93745736
2023-07-26,20:17:49.000,207,10969980,14605,0,1690402668,13110.361740059998,69.83072565000475,53563.90950888
2023-07-26,20:17:50.000,207,10970081,14885,0,1690402669,13110.233750170002,69.7108904400011,53563.82566344001
2023-07-26,20:17:51.000,207,10969961,14525,0,1690402670,13110.125969209992,69.6615465299983,53563.916496
2023-07-26,20:17:52.000,207,10970016,14845,0,1690402671,13109.917143599996,69.57695696999872,53563.96540584
2023-07-26,20:17:53.000,207,10969998,14765,0,1690402672,13109.755472159995,69.58400609999808,53563.96540584
2023-07-26,20:17:54.000,207,10970047,14725,0,1690402673,13109.49949237999,69.55580958000064,53563.86059904
2023-07-26,20:17:55.000,207,10970082,14845,0,1690402674,13109.290666769994,69.51351480000449,53563.72784376001
2023-07-26,20:17:56.000,207,10970048,14645,0,1690402675,13109.155940569988,69.61925175000215,53563.88854752
2023-07-26,20:17:57.000,207,10970055,14645,0,1690402676,13109.155940569988,69.64039914000023,53563.79771496
2023-07-26,20:17:58.000,207,10970127,14685,0,1690402677,13109.075104850002,69.55580958000064,53563.67893392
2023-07-26,20:17:59.000,207,10970007,14845,0,1690402678,13109.196358429988,69.68269392000366,53563.741818
2023-07-26,20:18:00.000,207,10970034,14725,0,1690402679,13109.43886558999,69.6615465299983,53563.80470208001
2023-07-26,20:18:01.000,207,10970072,14925,0,1690402680,13109.47928344999,69.69679218000238,53563.74880512
2023-07-26,20:18:02.000,207,10970044,14685,0,1690402681,13109.80936264,69.64039914000023,53563.713869520005
2023-07-26,20:18:03.000,207,10970035,14845,0,1690402682,13110.058606109997,69.56990783999936,53563.70688240001
2023-07-26,20:18:04.000,207,10970012,14565,0,1690402683,13110.307849579993,69.53466219000256,53563.72085664
2023-07-26,20:18:05.000,207,10970115,14525,0,1690402684,13110.442575779998,69.68269392000366,53563.616049840006
2023-07-26,20:18:06.000,207,10969984,14805,0,1690402685,13110.73897341999,69.57695696999872,53563.69989528
2023-07-26,20:18:07.000,207,10970051,14525,0,1690402686,13110.94779903,69.54876045000128,53563.72784376001
2023-07-26,20:18:08.000,207,10970094,14725,0,1690402687,13111.223987739992,69.52056393000385,53563.86758616
2023-07-26,20:18:09.000,207,10970046,14645,0,1690402688,13111.459758589997,69.5276130600032,53563.8466248
2023-07-26,20:18:10.000,207,10970131,14685,0,1690402689,13111.547330619993,69.4641708900017,53563.83963768
2023-07-26,20:18:11.000,207,10970170,14725,0,1690402690,13111.715738369989,69.56285871,53563.8466248
2023-07-26,20:18:12.000,207,10970045,14925,0,1690402691,13111.87740980999,69.57695696999872,53563.930470240004
2023-07-26,20:18:13.000,207,10970109,14525,0,1690402692,13111.93803659999,69.63335001000087,53563.95841872
2023-07-26,20:18:14.000,207,10970029,14485,0,1690402693,13111.843728259999,69.69679218000238,53564.10514824
2023-07-26,20:18:15.000,207,10970068,14645,0,1690402694,13111.931300289994,69.73203782999917,53563.99335432001
2023-07-26,20:18:16.000,207,10970156,14685,0,1690402695,13112.0053997,69.8095782599994,53564.16104520001
2023-07-26,20:18:17.000,207,10970062,14605,0,1690402696,13111.87740980999,70.00695390000328,53564.16104520001
2023-07-26,20:18:18.000,207,10970083,14485,0,1690402697,13111.83699194999,69.97875737999857,53564.17501944
2023-07-26,20:18:19.000,207,10969992,14885,0,1690402698,13111.816783019989,70.17613302000245,53564.20995504001
2023-07-26,20:18:20.000,207,10970061,14525,0,1690402699,13111.587748479993,70.3312138800029,53564.25187776
2023-07-26,20:18:21.000,207,10970047,14885,0,1690402700,13111.567539549993,70.479245610004,53564.20995504001
2023-07-26,20:18:22.000,207,10970134,14525,0,1690402701,13111.520385379998,70.62727733999782,53564.23790352001
2023-07-26,20:18:23.000,207,10970019,14765,0,1690402702,13111.628166339993,70.73301429000276,53564.34969744
2023-07-26,20:18:24.000,207,10970008,14525,0,1690402703,13111.661847889998,70.93743905999872,53564.35668456001
2023-07-26,20:18:25.000,207,10970093,14525,0,1690402704,13111.695529439989,71.1066181799979,53564.335723200005
2023-07-26,20:18:26.000,207,10970095,14565,0,1690402705,13111.810046709994,71.1700603499994,53564.39860728001
2023-07-26,20:18:27.000,207,10969985,14605,0,1690402706,13111.931300289994,71.46612381000159,53564.37764592001
2023-07-26,20:18:28.000,207,10970064,14565,0,1690402707,13112.11991696999,71.60710641000333,53564.39860728001
2023-07-26,20:18:29.000,207,10970004,14845,0,1690402708,13112.24117054999,71.67054858000483,53564.46847848
2023-07-26,20:18:30.000,207,10970037,14485,0,1690402709,13112.409578300001,71.69169597000291,53564.60822088
2023-07-26,20:18:31.000,207,10970062,14805,0,1690402710,13112.544304499992,71.71284336000099,53564.64315648001
2023-07-26,20:18:32.000,207,10969970,14805,0,1690402711,13112.604931289992,71.57890988999861,53564.69206632001
2023-07-26,20:18:33.000,207,10970034,15045,0,1690402712,13112.436523539996,71.45202555000287,53564.733989039996
2023-07-26,20:18:34.000,207,10969971,14885,0,1690402713,13112.369160440001,71.3180920800005,53564.77591176
2023-07-26,20:18:35.000,207,10969931,14725,0,1690402714,13112.234434239996,71.19120774000476,53564.70604056
2023-07-26,20:18:36.000,207,10969976,14885,0,1690402715,13112.02560863,71.04317601000366,53564.74097616001
2023-07-26,20:18:37.000,207,10970098,14885,0,1690402716,13111.735947299989,70.9726847100028,53564.74097616001
2023-07-26,20:18:38.000,207,10969920,14845,0,1690402717,13111.601221099998,70.85284949999914,53564.74097616001
2023-07-26,20:18:39.000,207,10970041,14605,0,1690402718,13111.520385379998,70.84580036999978,53564.768924640004
2023-07-26,20:18:40.000,207,10970105,14725,0,1690402719,13111.486703829993,70.74711255000148,53564.85975720001
2023-07-26,20:18:41.000,207,10970003,14525,0,1690402720,13111.439549659997,70.74006342000212,53564.768924640004
2023-07-26,20:18:42.000,207,10970034,14845,0,1690402721,13111.594484789988,70.71891603000404,53564.8248216
2023-07-26,20:18:43.000,207,10970090,14805,0,1690402722,13111.810046709994,70.76825993999955,53564.720014800005
2023-07-26,20:18:44.000,207,10970008,14765,0,1690402723,13112.092971729995,70.68367037999997,53564.74796328
2023-07-26,20:18:45.000,207,10969949,14525,0,1690402724,13112.510622950002,70.64842473000317,53564.80386024
2023-07-26,20:18:46.000,207,10970039,14845,0,1690402725,13112.860911069998,70.56383517000359,53564.65713072
2023-07-26,20:18:47.000,207,10969998,14685,0,1690402726,13113.36613432,70.62727733999782,53564.84578296
2023-07-26,20:18:48.000,207,10970074,14685,0,1690402727,13113.777049229997,70.52858951999951,53564.88071856001
2023-07-26,20:18:49.000,207,10969936,14965,0,1690402728,13114.033029009988,70.50744213000144,53564.97155112
2023-07-26,20:18:50.000,207,10970020,14845,0,1690402729,13114.241854619999,70.40875431000313,53565.006486720005
2023-07-26,20:18:51.000,207,10969906,14805,0,1690402730,13114.35637188999,70.31006649000483,53565.069370799996
2023-07-26,20:18:52.000,207,10970130,14685,0,1690402731,13114.430471299995,70.28891909999948,53565.16719048001
2023-07-26,20:18:53.000,207,10970217,14845,0,1690402732,13114.40352606,70.25367345000268,53565.19513896001
2023-07-26,20:18:54.000,207,10970001,14685,0,1690402733,13114.33616295999,70.22547692999797,53565.30693288
2023-07-26,20:18:55.000,207,10970006,14845,0,1690402734,13114.302481409999,70.14088736999838,53565.36282984001
2023-07-26,20:18:56.000,207,10969963,14725,0,1690402735,13114.248590929994,70.06334693999815,53565.43270104001
2023-07-26,20:18:57.000,207,10970095,14445,0,1690402736,13114.073446869988,69.95056086000113,53565.390778320005
2023-07-26,20:18:58.000,207,10969990,15045,0,1690402737,13114.066710559993,69.91531521000434,53565.62135328001
2023-07-26,20:18:59.000,207,10970125,15045,0,1690402738,13113.979138529998,69.76728348000324,53565.607379040004
2023-07-26,20:19:00.000,207,10970026,14645,0,1690402739,13113.925248049993,69.59810436000407,53565.67026312001
2023-07-26,20:19:01.000,207,10970027,14685,0,1690402740,13113.830939710002,69.47826915000041,53565.57943056001
2023-07-26,20:19:02.000,207,10970032,14485,0,1690402741,13113.891566500002,69.36548307000339,53565.63532752
2023-07-26,20:19:03.000,207,10969935,14525,0,1690402742,13113.871357570002,69.30909003000124,53565.65628888
2023-07-26,20:19:04.000,207,10969983,14765,0,1690402743,13113.931984360002,69.13991091000207,53565.628340400006
2023-07-26,20:19:05.000,207,10969984,14685,0,1690402744,13113.999347459998,69.18220568999823,53565.65628888
2023-07-26,20:19:06.000,207,10970039,14765,0,1690402745,13114.039765319998,69.22450047000166,53565.61436616
2023-07-26,20:19:07.000,207,10970115,14525,0,1690402746,13114.127337349993,69.23859873000038,53565.726160080005
2023-07-26,20:19:08.000,207,10969989,14845,0,1690402747,13114.214909379989,69.38663046000147,53565.65628888
2023-07-26,20:19:09.000,207,10969958,14485,0,1690402748,13114.369844509994,69.56285871,53565.65628888
2023-07-26,20:19:10.000,207,10969820,14525,0,1690402749,13114.53825225999,69.71793957000045,53565.68423736
2023-07-26,20:19:11.000,207,10970170,14445,0,1690402750,13114.800968349991,69.78138174000196,53565.70519872
2023-07-26,20:19:12.000,207,10970049,14645,0,1690402751,13115.090629680002,70.07744520000415,53565.740134319996
2023-07-26,20:19:13.000,207,10970004,14525,0,1690402752,13115.508280899994,70.13383823999902,53565.93577368001
2023-07-26,20:19:14.000,207,10969896,14845,0,1690402753,13115.57564399999,70.25367345000268,53565.86590248001
2023-07-26,20:19:15.000,207,10970078,14445,0,1690402754,13115.939404739991,70.3030173599982,53565.90083808
2023-07-26,20:19:16.000,207,10970022,14725,0,1690402755,13116.013504149996,70.40170518000377,53566.04058048
2023-07-26,20:19:17.000,207,10969914,14805,0,1690402756,13116.282956549992,70.3312138800029,53566.0475676
2023-07-26,20:19:18.000,207,10970006,14525,0,1690402757,13116.384001199993,70.32416475000355,53566.08949032
2023-07-26,20:19:19.000,207,10969929,14925,0,1690402758,13116.532200019989,70.1690838900031,53566.08250320001
2023-07-26,20:19:20.000,207,10970112,14805,0,1690402759,13116.572617879989,70.10564172000159,53566.32006528001
2023-07-26,20:19:21.000,207,10970076,14725,0,1690402760,13116.565881569994,69.9082660799977,53566.22224560001
2023-07-26,20:19:22.000,207,10969960,14565,0,1690402761,13116.485045849993,69.73203782999917,53566.348013760005
2023-07-26,20:19:23.000,207,10969890,14885,0,1690402762,13116.377264889998,69.49236740999913,53566.30609104
2023-07-26,20:19:24.000,207,10970006,14725,0,1690402763,13116.323374409993,69.33728654999868,53566.29211680001
2023-07-26,20:19:25.000,207,10969954,14685,0,1690402764,13116.289692860002,69.04122309000377,53566.445833440004
2023-07-26,20:19:26.000,207,10969943,14605,0,1690402765,13116.188648210002,68.83679832000053,53566.41788496001
2023-07-26,20:19:27.000,207,10970095,14605,0,1690402766,13116.094339869996,68.60417702999985,53566.410897839996
2023-07-26,20:19:28.000,207,10970094,14765,0,1690402767,13116.121285109992,68.4772926900041,53566.41788496001
2023-07-26,20:19:29.000,207,10970122,14525,0,1690402768,13116.168439280002,68.27286792000086,53566.47378192
2023-07-26,20:19:30.000,207,10969861,14845,0,1690402769,13116.148230350002,68.25876966000214,53566.445833440004
2023-07-26,20:19:31.000,207,10969988,14525,0,1690402770,13116.181911899992,68.18827836000128,53566.53666600001
2023-07-26,20:19:32.000,207,10970041,14365,0,1690402771,13116.229066070002,68.20942574999935,53566.564614480005
2023-07-26,20:19:33.000,207,10970094,14965,0,1690402772,13116.215593449997,68.33631009000237,53566.45980768001
2023-07-26,20:19:34.000,207,10969969,14525,0,1690402773,13116.390737510003,68.36450660999981,53566.47378192
2023-07-26,20:19:35.000,207,10970071,14885,0,1690402774,13116.687135149994,68.49139095000282,53566.58557584001
2023-07-26,20:19:36.000,207,10970054,14725,0,1690402775,13116.666926219994,68.68876658999943,53566.66243416
2023-07-26,20:19:37.000,207,10969901,14525,0,1690402776,13116.84207028,68.84384744999988,53566.72531824001
2023-07-26,20:19:38.000,207,10969866,14485,0,1690402777,13116.929642309995,69.06237048000185,53566.70435688001
2023-07-26,20:19:39.000,207,10970031,14725,0,1690402778,13117.07784112999,69.33728654999868,53566.8161508
2023-07-26,20:19:40.000,207,10969971,14725,0,1690402779,13117.212567329996,69.54171132000192,53566.8161508
2023-07-26,20:19:41.000,207,10970025,14645,0,1690402780,13117.448338180002,69.64744826999959,53566.70435688001
2023-07-26,20:19:42.000,207,10970105,14445,0,1690402781,13117.529173900002,69.83777478000411,53566.78820232
2023-07-26,20:19:43.000,207,10969978,14565,0,1690402782,13117.818835229999,69.85892217000219,53566.8161508
2023-07-26,20:19:44.000,207,10970035,14765,0,1690402783,13118.17585965999,69.95056086000113,53566.746279599996
2023-07-26,20:19:45.000,207,10970021,14605,0,1690402784,13118.458784679991,69.89416781999898,53566.948906080004
2023-07-26,20:19:46.000,207,10970001,15045,0,1690402785,13118.606983500002,69.76023435000388,53566.92794472
2023-07-26,20:19:47.000,207,10970032,14365,0,1690402786,13118.889908519988,69.61220262000279,53566.96288032001
2023-07-26,20:19:48.000,207,10970014,14645,0,1690402787,13118.950535309988,69.47826915000041,53566.969867440006
2023-07-26,20:19:49.000,207,10970043,14765,0,1690402788,13119.071788889989,69.25974611999845,53566.969867440006
2023-07-26,20:19:50.000,207,10970124,14645,0,1690402789,13119.031371029989,68.95663353000418,53567.22140376
2023-07-26,20:19:51.000,207,10970050,14685,0,1690402790,13118.984216859993,68.80155267000373,53567.284287840004
2023-07-26,20:19:52.000,207,10970018,14525,0,1690402791,13118.862963279993,68.49844008000218,53567.38909464
2023-07-26,20:19:53.000,207,10970111,14765,0,1690402792,13118.640665049992,68.29401530999894,53567.43800448
2023-07-26,20:19:54.000,207,10970057,14885,0,1690402793,13118.27690430999,68.02614837000147,53567.42403024001
2023-07-26,20:19:55.000,207,10969995,14845,0,1690402794,13117.967034049994,67.80057621000014,53567.55678552
2023-07-26,20:19:56.000,207,10969929,14605,0,1690402795,13117.630218550003,67.54680753000139,53567.57774688
2023-07-26,20:19:57.000,207,10970055,14605,0,1690402796,13117.259721499991,67.48336535999988,53567.52883704
2023-07-26,20:19:58.000,207,10970053,14525,0,1690402797,13116.922906,67.43402145000437,53567.49390144001
2023-07-26,20:19:59.000,207,10970009,14605,0,1690402798,13116.700607769999,67.47631623000052,53567.60569536
2023-07-26,20:20:00.000,207,10970097,15045,0,1690402799,13116.586090499994,67.54680753000139,53567.59870824
2023-07-26,20:20:01.000,207,10970020,14725,0,1690402800,13116.639980979999,67.77942882000207,53567.640630960006
2023-07-26,20:20:02.000,207,10970040,14485,0,1690402801,13116.73428931999,68.06139401999826,53567.5497984
2023-07-26,20:20:03.000,207,10970173,14565,0,1690402802,13116.788179799994,68.45614529999875,53567.38909464
2023-07-26,20:20:04.000,207,10970189,14885,0,1690402803,13117.030686959995,68.82270006000181,53567.43800448
2023-07-26,20:20:05.000,207,10970079,14605,0,1690402804,13117.475283419997,69.20335308000358,53567.472940080006
2023-07-26,20:20:06.000,207,10970066,14605,0,1690402805,13117.623482239993,69.73908695999853,53567.43800448
2023-07-26,20:20:07.000,207,10970054,14525,0,1690402806,13117.906407259994,70.09859259000223,53567.451978720004
2023-07-26,20:20:08.000,207,10970114,14365,0,1690402807,13118.22301383,70.53563864999887,53567.62665672
2023-07-26,20:20:09.000,207,10970126,14645,0,1690402808,13118.418366819991,70.93038992999936,53567.570759760005
2023-07-26,20:20:10.000,207,10970125,14885,0,1690402809,13118.654137669997,71.36038686000393,53567.63364384001
2023-07-26,20:20:11.000,207,10969924,14725,0,1690402810,13118.815809109998,71.55071337000118,53567.584734
2023-07-26,20:20:12.000,207,10970080,14685,0,1690402811,13119.038107339999,71.69169597000291,53567.71050216001
2023-07-26,20:20:13.000,207,10969965,14725,0,1690402812,13119.098734129999,71.839727700004,53567.63364384001
2023-07-26,20:20:14.000,207,10969968,14805,0,1690402813,13119.27387818999,71.70579423000163,53567.75242488
2023-07-26,20:20:15.000,207,10970038,14805,0,1690402814,13119.50291273,71.52251685000374,53567.7943476
2023-07-26,20:20:16.000,207,10969971,14765,0,1690402815,13119.54333059,71.381534250002,53567.808321840006
2023-07-26,20:20:17.000,207,10970000,14725,0,1690402816,13119.56353952,71.14186383000197,53567.96902560001
2023-07-26,20:20:18.000,207,10970068,14845,0,1690402817,13119.50291273,70.8246529800017,53567.92011576
2023-07-26,20:20:19.000,207,10969962,14565,0,1690402818,13119.50291273,70.50744213000144,53567.787360480004
2023-07-26,20:20:20.000,207,10970065,14765,0,1690402819,13119.347977599995,70.10564172000159,53568.003961200004
2023-07-26,20:20:21.000,207,10969957,14645,0,1690402820,13119.246932949995,69.8730204300009,53568.024922560006
2023-07-26,20:20:22.000,207,10970190,14805,0,1690402821,13119.159360919999,69.58400609999808,53568.171652080004
2023-07-26,20:20:23.000,207,10970032,14805,0,1690402822,13118.990953169989,69.30909003000124,53568.16466496001
2023-07-26,20:20:24.000,207,10970061,14605,0,1690402823,13118.788863870002,69.14696004000143,53568.26947176
2023-07-26,20:20:25.000,207,10969991,14725,0,1690402824,13118.795600179998,69.04122309000377,53568.37427856
2023-07-26,20:20:26.000,207,10970053,14645,0,1690402825,13118.580038259992,68.92843700999947,53568.22056192
2023-07-26,20:20:27.000,207,10969992,14565,0,1690402826,13118.472257299996,69.0694196100012,53568.192613440006
2023-07-26,20:20:28.000,207,10970058,14565,0,1690402827,13118.654137669997,69.02712482999777,53568.30440736001
2023-07-26,20:20:29.000,207,10970098,14525,0,1690402828,13118.492466229996,69.28794264000317,53568.21357480001
2023-07-26,20:20:30.000,207,10969925,14805,0,1690402829,13118.519411469992,69.40072872000019,53568.192613440006
2023-07-26,20:20:31.000,207,10970002,14765,0,1690402830,13118.667610290002,69.60515349000343,53568.29742024
2023-07-26,20:20:32.000,207,10969898,15125,0,1690402831,13118.728237080002,69.83777478000411,53568.25549752
2023-07-26,20:20:33.000,207,10970001,14645,0,1690402832,13118.721500769992,69.99990477000392,53568.30440736001
2023-07-26,20:20:34.000,207,10969940,14805,0,1690402833,13118.788863870002,70.1197399800003,53568.25549752
2023-07-26,20:20:35.000,207,10970194,14725,0,1690402834,13118.990953169989,70.27482084000076,53568.21357480001
2023-07-26,20:20:36.000,207,10969937,14805,0,1690402835,13118.957271619998,70.33826301000227,53568.28344600001
2023-07-26,20:20:37.000,207,10970073,14645,0,1690402836,13119.038107339999,70.52154039000015,53568.30440736001
2023-07-26,20:20:38.000,207,10970135,14725,0,1690402837,13118.937062689998,70.48629474000336,53568.26248464001
2023-07-26,20:20:39.000,207,10969998,14605,0,1690402838,13119.024634719994,70.49334387000272,53568.311394480006
2023-07-26,20:20:40.000,207,10970136,14645,0,1690402839,13119.031371029989,70.29596822999883,53568.50004672001
2023-07-26,20:20:41.000,207,10970077,14565,0,1690402840,13118.977480549998,70.34531214000162,53568.21357480001
2023-07-26,20:20:42.000,207,10969969,15005,0,1690402841,13118.984216859993,70.17613302000245,53568.29742024
2023-07-26,20:20:43.000,207,10969870,14685,0,1690402842,13119.011162099989,70.09859259000223,53568.38126568001
2023-07-26,20:20:44.000,207,10970210,14605,0,1690402843,13118.990953169989,70.23957519000396,53568.45113688001
2023-07-26,20:20:45.000,207,10970050,14685,0,1690402844,13119.166097229994,70.07039607000479,53568.38126568001
2023-07-26,20:20:46.000,207,10970047,14325,0,1690402845,13119.33450497999,69.9223643400037,53568.41620128
2023-07-26,20:20:47.000,207,10969918,14525,0,1690402846,13119.428813319995,69.75318522000453,53568.50004672001
2023-07-26,20:20:48.000,207,10970001,14565,0,1690402847,13119.58374845,69.74613608999789,53568.4930596
2023-07-26,20:20:49.000,207,10970120,14885,0,1690402848,13119.691529409996,69.7743326100026,53568.54895656001
2023-07-26,20:20:50.000,207,10970319,14485,0,1690402849,13119.792574059997,69.76728348000324,53568.646776240006
2023-07-26,20:20:51.000,207,10970102,14405,0,1690402850,13119.900355019992,69.52056393000385,53568.625814880004
2023-07-26,20:20:52.000,207,10970067,14445,0,1690402851,13120.008135980002,69.36548307000339,53568.576905040005
2023-07-26,20:20:53.000,207,10969945,14805,0,1690402852,13119.947509190002,69.18220568999823,53568.48607248
2023-07-26,20:20:54.000,207,10970159,14765,0,1690402853,13119.873409779997,69.0694196100012,53568.744595920005
2023-07-26,20:20:55.000,207,10970121,14725,0,1690402854,13119.765628820001,69.02712482999777,53568.75857016
2023-07-26,20:20:56.000,207,10969895,14645,0,1690402855,13119.745419890001,68.94253526999819,53568.793505760004
2023-07-26,20:20:57.000,207,10970161,14645,0,1690402856,13119.597221069991,68.90024049000203,53568.92626104
2023-07-26,20:20:58.000,207,10970189,14765,0,1690402857,13119.570275829996,68.73811050000222,53569.03805496
2023-07-26,20:20:59.000,207,10969910,14445,0,1690402858,13119.56353952,68.82974919000117,53568.95420952001
2023-07-26,20:21:00.000,207,10970044,14365,0,1690402859,13119.489440109995,68.85089657999924,53568.83542848001
2023-07-26,20:21:01.000,207,10970153,14685,0,1690402860,13119.54333059,68.73811050000222,53568.90529968001
2023-07-26,20:21:02.000,207,10970110,14485,0,1690402861,13119.752156199997,68.74515963000158,53568.9472224
2023-07-26,20:21:03.000,207,10969853,14645,0,1690402862,13119.893618709997,68.76630701999966,53568.85638984001
2023-07-26,20:21:04.000,207,10969996,14965,0,1690402863,13120.048553840003,68.73811050000222,53568.87036408
2023-07-26,20:21:05.000,207,10970304,14725,0,1690402864,13120.43252350999,68.82270006000181,53569.06600344
2023-07-26,20:21:06.000,207,10970262,14725,0,1690402865,13120.84343842,68.94958440000482,53568.99613224
2023-07-26,20:21:07.000,207,10970075,14685,0,1690402866,13120.978164619992,68.95663353000418,53569.07299056001
2023-07-26,20:21:08.000,207,10970020,14485,0,1690402867,13121.207199160002,68.89319136000267,53568.98914512
2023-07-26,20:21:09.000,207,10969797,14685,0,1690402868,13121.442970009994,69.23859873000038,53569.2616428
2023-07-26,20:21:10.000,207,10970167,14805,0,1690402869,13121.597905139999,69.2526969899991,53569.128887520004
2023-07-26,20:21:11.000,207,10970099,14725,0,1690402870,13121.87409384999,69.4641708900017,53569.26862992001
2023-07-26,20:21:12.000,207,10970090,14405,0,1690402871,13121.88083016,69.53466219000256,53569.4013852
2023-07-26,20:21:13.000,207,10970221,14845,0,1690402872,13121.98187481,69.60515349000343,53569.44330792
2023-07-26,20:21:14.000,207,10969943,14525,0,1690402873,13121.85388491999,69.68974305000302,53569.366449600006
2023-07-26,20:21:15.000,207,10970091,14565,0,1690402874,13121.82020337,69.7743326100026,53569.317539760006
2023-07-26,20:21:16.000,207,10969679,14845,0,1690402875,13121.476651559999,69.8095782599994,53569.38741096001
2023-07-26,20:21:17.000,207,10970265,14765,0,1690402876,13121.490124179989,70.01400303000264,53569.42234656
2023-07-26,20:21:18.000,207,10970245,14565,0,1690402877,13121.321716429993,70.14088736999838,53569.4712564
2023-07-26,20:21:19.000,207,10970204,14565,0,1690402878,13121.227408090002,70.14088736999838,53569.77170256001
2023-07-26,20:21:20.000,207,10969802,14845,0,1690402879,13121.186990230002,70.17613302000245,53569.67388288001
2023-07-26,20:21:21.000,207,10969619,14325,0,1690402880,13121.005109860002,70.2677717100014,53569.64593440001
2023-07-26,20:21:22.000,207,10970138,14565,0,1690402881,13120.978164619992,69.88006956000027,53569.513179120004
2023-07-26,20:21:23.000,207,10969997,14445,0,1690402882,13121.059000339992,69.9223643400037,53569.60401168001
2023-07-26,20:21:24.000,207,10970039,14805,0,1690402883,13121.059000339992,69.6615465299983,53569.534140480006
2023-07-26,20:21:25.000,207,10969903,14605,0,1690402884,13121.146572370002,69.68974305000302,53569.4712564
2023-07-26,20:21:26.000,207,10970133,14725,0,1690402885,13121.402552149993,69.61220262000279,53569.631960160004
2023-07-26,20:21:27.000,207,10970107,14685,0,1690402886,13121.362134289993,69.78843087000132,53569.54811472
2023-07-26,20:21:28.000,207,10970111,14485,0,1690402887,13121.395815839998,69.82367651999812,53569.55510184001
2023-07-26,20:21:29.000,207,10969939,14685,0,1690402888,13121.786521819995,69.68269392000366,53569.67388288001
2023-07-26,20:21:30.000,207,10969707,14725,0,1690402889,13122.096392079991,69.8730204300009,53569.76471544
2023-07-26,20:21:31.000,207,10969876,14485,0,1690402890,13122.311953999997,69.73908695999853,53569.79266392001
2023-07-26,20:21:32.000,207,10970025,14725,0,1690402891,13122.540988539993,69.8730204300009,53569.799651040004
2023-07-26,20:21:33.000,207,10969974,14485,0,1690402892,13122.87780404,69.9082660799977,53569.820612400006
2023-07-26,20:21:34.000,207,10969745,14245,0,1690402893,13122.97211237999,70.00695390000328,53569.77868968
2023-07-26,20:21:35.000,207,10970199,14525,0,1690402894,13123.329136809996,69.88006956000027,53569.89048360001
2023-07-26,20:21:36.000,207,10970017,14605,0,1690402895,13123.558171349992,69.61220262000279,53569.9952904
2023-07-26,20:21:37.000,207,10969780,14685,0,1690402896,13123.692897549998,69.76728348000324,53570.16298128
2023-07-26,20:21:38.000,207,10970372,14725,0,1690402897,13123.753524339998,69.74613608999789,53570.22586536001
2023-07-26,20:21:39.000,207,10969932,14485,0,1690402898,13123.679424929993,69.47122002000106,53570.19791688001
2023-07-26,20:21:40.000,207,10970154,14685,0,1690402899,13123.618798139993,69.56285871,53570.19092976
2023-07-26,20:21:41.000,207,10970106,14725,0,1690402900,13123.652479689998,69.39367959000083,53570.39355624001
2023-07-26,20:21:42.000,207,10970026,14485,0,1690402901,13123.430181459997,69.23859873000038,53570.21189112
2023-07-26,20:21:43.000,207,10970151,14845,0,1690402902,13123.20114692,69.19630395000422,53570.21887824
2023-07-26,20:21:44.000,207,10969965,14685,0,1690402903,13123.01926655,69.09761612999864,53570.323685040006
2023-07-26,20:21:45.000,207,10970107,14605,0,1690402904,13122.89127665999,68.99187918000098,53570.372594880006
2023-07-26,20:21:46.000,207,10970084,14525,0,1690402905,13122.763286769994,69.04827222000313,53570.41451760001
2023-07-26,20:21:47.000,207,10969997,14605,0,1690402906,13122.689187359989,68.78745440999774,53570.47740168
2023-07-26,20:21:48.000,207,10970095,14485,0,1690402907,13122.453416509998,68.75220876000094,53570.38656912
2023-07-26,20:21:49.000,207,10969828,14445,0,1690402908,13122.365844480002,68.36450660999981,53570.68002816001
2023-07-26,20:21:50.000,207,10969921,15085,0,1690402909,13122.258063519992,68.42794878000132,53570.43547896
2023-07-26,20:21:51.000,207,10970094,14645,0,1690402910,13122.278272449992,68.13188531999913,53570.29573656001
2023-07-26,20:21:52.000,207,10970195,14565,0,1690402911,13122.231118279997,67.99090272000467,53570.707976640006
2023-07-26,20:21:53.000,207,10970236,14485,0,1690402912,13122.264799830002,68.01205011000275,53570.519324400004
2023-07-26,20:21:54.000,207,10969837,14805,0,1690402913,13122.163755180001,67.81467446999886,53570.59618272
2023-07-26,20:21:55.000,207,10970123,14445,0,1690402914,13122.291745069997,67.77942882000207,53570.58220848001
2023-07-26,20:21:56.000,207,10970284,14645,0,1690402915,13122.069446839996,67.97680445999868,53570.47740168
2023-07-26,20:21:57.000,207,10969991,14685,0,1690402916,13122.298481379992,68.36450660999981,53570.54727288
2023-07-26,20:21:58.000,207,10969955,14365,0,1690402917,13122.581406399993,68.61827528999856,53570.78483496
2023-07-26,20:21:59.000,207,10970326,14605,0,1690402918,13122.85085879999,68.97778092000226,53570.756886480005
2023-07-26,20:22:00.000,207,10970159,14525,0,1690402919,13123.322400500001,69.40072872000019,53570.59618272
2023-07-26,20:22:01.000,207,10969856,14845,0,1690402920,13123.760260649993,70.021052160002,53570.9385516
2023-07-26,20:22:02.000,207,10969835,14725,0,1690402921,13124.17117555999,70.45809821999865,53570.84771904001
2023-07-26,20:22:03.000,207,10970071,14765,0,1690402922,13124.683135120002,70.89514428000257,53570.98047432
2023-07-26,20:22:04.000,207,10970425,14525,0,1690402923,13125.067104789989,71.45202555000287,53570.88964176
2023-07-26,20:22:05.000,207,10969795,14365,0,1690402924,13125.33655719,71.58595901999797,53571.00143568
2023-07-26,20:22:06.000,207,10970236,14605,0,1690402925,13125.760944720001,71.93841552000231,53571.32284320001
2023-07-26,20:22:07.000,207,10970059,14765,0,1690402926,13125.915879849992,71.8749733500008,53571.42066288001
2023-07-26,20:22:08.000,207,10970055,14725,0,1690402927,13126.043869740002,71.96661203999975,53571.41367576
2023-07-26,20:22:09.000,207,10969961,14405,0,1690402928,13126.057342359993,71.76923640000314,53571.63027648
2023-07-26,20:22:10.000,207,10970060,14525,0,1690402929,13126.030397119997,71.58595901999797,53571.70713480001
2023-07-26,20:22:11.000,207,10969952,14445,0,1690402930,13125.828307819997,71.18415860999812,53571.85386432001
2023-07-26,20:22:12.000,207,10970116,14645,0,1690402931,13125.464547079995,70.84580036999978,53571.9167484
2023-07-26,20:22:13.000,207,10970135,14805,0,1690402932,13125.141204199994,70.39465605000441,53571.979632480005
2023-07-26,20:22:14.000,207,10970197,14565,0,1690402933,13124.925642280003,70.3664595299997,53571.9866196
2023-07-26,20:22:15.000,207,10969878,14485,0,1690402934,13124.622508330001,69.96465911999985,53572.0564908
2023-07-26,20:22:16.000,207,10970045,14685,0,1690402935,13124.25874759,69.75318522000453,53572.217194560006
2023-07-26,20:22:17.000,207,10969869,14765,0,1690402936,13123.921932089994,69.49236740999913,53571.96565824
2023-07-26,20:22:18.000,207,10969746,14645,0,1690402937,13123.665952310002,69.54876045000128,53571.979632480005
2023-07-26,20:22:19.000,207,10970227,14365,0,1690402938,13123.497544559992,69.33023741999932,53571.93770976
2023-07-26,20:22:20.000,207,10969920,14645,0,1690402939,13123.436917769992,69.48531827999977,53571.95168400001
2023-07-26,20:22:21.000,207,10969886,14765,0,1690402940,13123.450390389997,69.73203782999917,53571.93770976
2023-07-26,20:22:22.000,207,10970018,14725,0,1690402941,13123.450390389997,69.91531521000434,53571.979632480005
2023-07-26,20:22:23.000,207,10970250,14725,0,1690402942,13123.639007069993,70.19728041000053,53571.9167484
2023-07-26,20:22:24.000,207,10969918,14445,0,1690402943,13123.760260649993,70.62022820999846,53571.89578704
2023-07-26,20:22:25.000,207,10970021,14525,0,1690402944,13124.124021389995,70.9233408,53572.07046504001
2023-07-26,20:22:26.000,207,10970097,14605,0,1690402945,13124.33284699999,71.02907774999767,53571.930722640005
2023-07-26,20:22:27.000,207,10969879,15045,0,1690402946,13124.595563089992,71.22645339000155,53571.97264536001
2023-07-26,20:22:28.000,207,10969899,14405,0,1690402947,13124.824597630002,71.42382902999816,53571.881812800006
2023-07-26,20:22:29.000,207,10970077,14445,0,1690402948,13125.053632169998,71.381534250002,53571.95867112
2023-07-26,20:22:30.000,207,10969924,14605,0,1690402949,13125.060368479993,71.6282538000014,53571.88879992
2023-07-26,20:22:31.000,207,10969922,14885,0,1690402950,13125.114258959999,71.50136945999839,53572.10540064
2023-07-26,20:22:32.000,207,10969869,14685,0,1690402951,13125.013214309998,71.42382902999816,53572.13334912
2023-07-26,20:22:33.000,207,10970012,14685,0,1690402952,13124.851542869998,71.36743599000329,53572.24514304
2023-07-26,20:22:34.000,207,10969975,14605,0,1690402953,13124.588826779996,71.4308781600048,53572.11937488001
2023-07-26,20:22:35.000,207,10969939,14525,0,1690402954,13124.41368271999,71.1700603499994,53572.08443928
2023-07-26,20:22:36.000,207,10970030,14485,0,1690402955,13124.29242913999,71.1066181799979,53572.34994984
2023-07-26,20:22:37.000,207,10970057,14845,0,1690402956,13123.982558879994,71.0713725300011,53572.08443928
2023-07-26,20:22:38.000,207,10970158,14565,0,1690402957,13123.766996959988,70.9233408,53572.13334912
2023-07-26,20:22:39.000,207,10970100,14845,0,1690402958,13123.571643969997,70.81760385000234,53572.049503680006
2023-07-26,20:22:40.000,207,10970126,14365,0,1690402959,13123.376290979992,70.85284949999914,53572.266104400005
2023-07-26,20:22:41.000,207,10970026,14645,0,1690402960,13123.281982640001,70.74006342000212,53572.16129760001
2023-07-26,20:22:42.000,207,10969940,14925,0,1690402961,13123.14052013,70.80350559000362,53572.11238776
2023-07-26,20:22:43.000,207,10970044,14725,0,1690402962,13122.93843083,70.96563558000344,53572.09142640001
2023-07-26,20:22:44.000,207,10970001,14605,0,1690402963,13122.817177249999,71.0713725300011,53571.92373552001
2023-07-26,20:22:45.000,207,10970113,14565,0,1690402964,13122.85085879999,71.2194042600022,53571.99360672001
2023-07-26,20:22:46.000,207,10970044,14445,0,1690402965,13122.945167139995,71.35333773000457,53572.000593840006
2023-07-26,20:22:47.000,207,10969941,14445,0,1690402966,13122.95190344999,71.5295659800031,53571.979632480005
2023-07-26,20:22:48.000,207,10970041,14885,0,1690402967,13123.07989334,71.74808900999778,53571.9167484
2023-07-26,20:22:49.000,207,10970013,14685,0,1690402968,13123.322400500001,71.7762855300025,53571.95168400001
2023-07-26,20:22:50.000,207,10970045,14525,0,1690402969,13123.585116590002,71.89612073999888,53571.9866196
2023-07-26,20:22:51.000,207,10969970,14725,0,1690402970,13123.773733269998,71.91021900000487,53571.979632480005
2023-07-26,20:22:52.000,207,10970102,14965,0,1690402971,13124.043185669994,71.839727700004,53571.94469688
2023-07-26,20:22:53.000,207,10969996,14805,0,1690402972,13124.29242913999,71.8749733500008,53572.000593840006
2023-07-26,20:22:54.000,207,10969998,14685,0,1690402973,13124.521463680001,71.75513814000442,53571.90976128
2023-07-26,20:22:55.000,207,10970021,14725,0,1690402974,13124.750498219997,71.60710641000333,53571.9167484
2023-07-26,20:22:56.000,207,10969996,14605,0,1690402975,13124.918905969993,71.5295659800031,53571.95867112
2023-07-26,20:22:57.000,207,10970079,14605,0,1690402976,13125.046895859989,71.44497642000351,53572.147323360005
2023-07-26,20:22:58.000,207,10970151,14965,0,1690402977,13125.114258959999,71.30399382000178,53572.21020744001
2023-07-26,20:22:59.000,207,10970081,14845,0,1690402978,13125.046895859989,71.27579730000434,53572.18924608001
2023-07-26,20:23:00.000,207,10970025,14645,0,1690402979,13124.986269069988,71.16301122000004,53572.10540064
2023-07-26,20:23:01.000,207,10969918,14645,0,1690402980,13124.979532759993,71.09956904999854,53572.147323360005
2023-07-26,20:23:02.000,207,10969991,14885,0,1690402981,13125.019950619993,70.96563558000344,53572.18225896
2023-07-26,20:23:03.000,207,10970110,14525,0,1690402982,13125.006477999988,70.86694775999786,53572.30802712001
2023-07-26,20:23:04.000,207,10970089,15005,0,1690402983,13124.999741689993,70.68367037999997,53572.21020744001
2023-07-26,20:23:05.000,207,10970008,14645,0,1690402984,13125.174885749999,70.57088430000294,53572.40584680001
2023-07-26,20:23:06.000,207,10970001,14645,0,1690402985,13125.235512539999,70.31711562000419,53572.35693696001
2023-07-26,20:23:07.000,207,10970100,14525,0,1690402986,13125.25572147,70.23957519000396,53572.32898848001
2023-07-26,20:23:08.000,207,10969999,15005,0,1690402987,13125.29613933,69.95760999000049,53572.46174376
2023-07-26,20:23:09.000,207,10970005,14685,0,1690402988,13125.37023873999,69.85187304000283,53572.39187256
2023-07-26,20:23:10.000,207,10970029,14725,0,1690402989,13125.28940301999,69.61220262000279,53572.41982104
2023-07-26,20:23:11.000,207,10969926,14565,0,1690402990,13125.181622059994,69.50646566999785,53572.44776952
2023-07-26,20:23:12.000,207,10970051,14405,0,1690402991,13125.174885749999,69.2808935100038,53572.5805248
2023-07-26,20:23:13.000,207,10969930,14725,0,1690402992,13125.094050029998,69.2526969899991,53572.54558920001
2023-07-26,20:23:14.000,207,10970117,15045,0,1690402993,13124.865015490002,69.14696004000143,53572.63642176
2023-07-26,20:23:15.000,207,10970078,14805,0,1690402994,13124.710080359997,69.18925482000486,53572.47571800001
2023-07-26,20:23:16.000,207,10970011,14805,0,1690402995,13124.716816669992,69.17515655999887,53572.60847328
2023-07-26,20:23:17.000,207,10969943,14605,0,1690402996,13124.723552980002,69.22450047000166,53572.67834448
2023-07-26,20:23:18.000,207,10969888,14685,0,1690402997,13124.817861319993,69.24564785999974,53572.69231872001
2023-07-26,20:23:19.000,207,10969930,14685,0,1690402998,13124.838070249993,69.35843394000403,53572.56655056
2023-07-26,20:23:20.000,207,10970021,14885,0,1690402999,13125.080577409994,69.38663046000147,53572.6154604
2023-07-26,20:23:21.000,207,10970090,14805,0,1690403000,13125.39044766999,69.35843394000403,53572.59449904001
2023-07-26,20:23:22.000,207,10970092,14765,0,1690403001,13125.606009589996,69.33728654999868,53572.720267200006
2023-07-26,20:23:23.000,207,10970006,14525,0,1690403002,13125.949561399997,69.37253220000275,53572.69231872001
2023-07-26,20:23:24.000,207,10970052,14765,0,1690403003,13126.158387009993,69.38663046000147,53572.74122856001
2023-07-26,20:23:25.000,207,10970023,14805,0,1690403004,13126.380685239994,69.47122002000106,53572.72725432
2023-07-26,20:23:26.000,207,10970061,14765,0,1690403005,13126.602983469995,69.52056393000385,53572.79712552
2023-07-26,20:23:27.000,207,10970065,14445,0,1690403006,13126.75118228999,69.72498869999981,53572.818086880005
2023-07-26,20:23:28.000,207,10970037,14725,0,1690403007,13126.81180907999,69.78843087000132,53572.985777760005
2023-07-26,20:23:29.000,207,10970073,14645,0,1690403008,13126.77139121999,69.94351173000177,53572.99276488
2023-07-26,20:23:30.000,207,10969990,14525,0,1690403009,13126.67708288,70.04924867999944,53573.04866184001
2023-07-26,20:23:31.000,207,10970026,14805,0,1690403010,13126.582774539995,70.16203476000373,53573.06263608
2023-07-26,20:23:32.000,207,10970042,14685,0,1690403011,13126.52888405999,70.3030173599982,53573.16744288001
2023-07-26,20:23:33.000,207,10969982,14805,0,1690403012,13126.360476309994,70.37350865999906,53573.02770048001
2023-07-26,20:23:34.000,207,10970079,14725,0,1690403013,13126.320058449994,70.3664595299997,53573.21635272001
2023-07-26,20:23:35.000,207,10970113,14885,0,1690403014,13126.178595939993,70.43695083000057,53573.25128832
2023-07-26,20:23:36.000,207,10970125,14725,0,1690403015,13125.915879849992,70.35941040000034,53573.2093656
2023-07-26,20:23:37.000,207,10970039,14525,0,1690403016,13125.693581619991,70.2677717100014,53573.31417240001
2023-07-26,20:23:38.000,207,10969974,14685,0,1690403017,13125.47128338999,70.07039607000479,53573.25128832
2023-07-26,20:23:39.000,207,10970099,14685,0,1690403018,13125.087313719989,70.02810129000136,53573.32814664
2023-07-26,20:23:40.000,207,10969989,14885,0,1690403019,13124.824597630002,70.03515042000072,53573.29321104001
2023-07-26,20:23:41.000,207,10970075,14845,0,1690403020,13124.41368271999,69.93646260000241,53573.31417240001
2023-07-26,20:23:42.000,207,10969906,14525,0,1690403021,13124.00950411999,69.85187304000283,53573.26526256001
2023-07-26,20:23:43.000,207,10969997,14685,0,1690403022,13123.733315409998,69.95760999000049,53573.23032696
2023-07-26,20:23:44.000,207,10970022,14645,0,1690403023,13123.430181459997,69.88006956000027,53573.202378480004
2023-07-26,20:23:45.000,207,10969940,14885,0,1690403024,13123.106838579995,69.8730204300009,53573.1394944
2023-07-26,20:23:46.000,207,10970007,14925,0,1690403025,13122.884540349994,69.95760999000049,53573.16045576
2023-07-26,20:23:47.000,207,10970138,15005,0,1690403026,13122.776759389999,70.0562978099988,53573.16045576
2023-07-26,20:23:48.000,207,10969961,14605,0,1690403027,13122.695923669999,70.16203476000373,53573.0696232
2023-07-26,20:23:49.000,207,10970060,14925,0,1690403028,13122.675714739999,70.18318215000181,53572.99975200001
2023-07-26,20:23:50.000,207,10969980,14805,0,1690403029,13122.803704629994,70.2325260600046,53573.09757168001
2023-07-26,20:23:51.000,207,10969952,14685,0,1690403030,13122.965376069995,70.19728041000053,53573.04167472
2023-07-26,20:23:52.000,207,10970013,14845,0,1690403031,13123.147256439996,70.43695083000057,53573.01372624
2023-07-26,20:23:53.000,207,10970082,14845,0,1690403032,13123.383027290001,70.41580344000249,53572.99975200001
2023-07-26,20:23:54.000,207,10970065,14885,0,1690403033,13123.531226109997,70.54268777999823,53573.16744288001
2023-07-26,20:23:55.000,207,10969897,14885,0,1690403034,13123.537962419992,70.64137560000381,53572.99975200001
2023-07-26,20:23:56.000,207,10970081,14765,0,1690403035,13123.598589209992,70.5144912600008,53573.06263608
2023-07-26,20:23:57.000,207,10970080,14925,0,1690403036,13123.591852899997,70.62022820999846,53572.97180352
2023-07-26,20:23:58.000,207,10970140,14765,0,1690403037,13123.457126699992,70.74006342000212,53573.04167472
2023-07-26,20:23:59.000,207,10970159,14805,0,1690403038,13123.288718949996,70.66957212000125,53573.09058456
2023-07-26,20:24:00.000,207,10970199,15045,0,1690403039,13123.05294809999,70.74711255000148,53573.23032696
2023-07-26,20:24:01.000,207,10970187,14885,0,1690403040,13122.736341529999,70.70481776999804,53572.97879064001
2023-07-26,20:24:02.000,207,10970049,14525,0,1690403041,13122.345635550002,70.57088430000294,53572.99276488
2023-07-26,20:24:03.000,207,10969927,15045,0,1690403042,13121.988611119996,70.74006342000212,53572.88097096001
2023-07-26,20:24:04.000,207,10969952,14925,0,1690403043,13121.73263133999,70.79645646000426,53572.7552028
2023-07-26,20:24:05.000,207,10970150,14605,0,1690403044,13121.537278349999,70.93038992999936,53572.769177040005
2023-07-26,20:24:06.000,207,10970313,14925,0,1690403045,13121.523805729994,70.95153732000472,53572.60847328
2023-07-26,20:24:07.000,207,10970229,14885,0,1690403046,13121.73263133999,70.88809515000321,53572.57353768001
2023-07-26,20:24:08.000,207,10970004,14645,0,1690403047,13122.015556359991,70.83170211000106,53572.58751192
2023-07-26,20:24:09.000,207,10970016,14685,0,1690403048,13122.372580789997,70.88104602000385,53572.34994984
2023-07-26,20:24:10.000,207,10970113,14525,0,1690403049,13122.695923669999,70.6131790799991,53572.54558920001
2023-07-26,20:24:11.000,207,10970042,14885,0,1690403050,13123.268510019996,70.54973691000487,53572.266104400005
2023-07-26,20:24:12.000,207,10970180,14885,0,1690403051,13123.504280870002,70.28186997000012,53572.27309152
2023-07-26,20:24:13.000,207,10969991,14845,0,1690403052,13123.820887439993,70.0562978099988,53572.52462784001
2023-07-26,20:24:14.000,207,10970182,14845,0,1690403053,13123.942141019994,69.99285564000456,53572.24514304
2023-07-26,20:24:15.000,207,10970127,14685,0,1690403054,13123.96908625999,69.93646260000241,53572.52462784001
2023-07-26,20:24:16.000,207,10969979,14925,0,1690403055,13124.144230319995,69.81662738999876,53572.44776952
2023-07-26,20:24:17.000,207,10970170,14805,0,1690403056,13123.733315409998,69.62630088000151,53572.503666480006
2023-07-26,20:24:18.000,207,10970176,14645,0,1690403057,13123.692897549998,69.59105523000471,53572.46174376
2023-07-26,20:24:19.000,207,10969816,14565,0,1690403058,13123.463863010002,69.65449739999895,53572.59449904001
2023-07-26,20:24:20.000,207,10970248,14885,0,1690403059,13123.436917769992,69.62630088000151,53572.51764072
2023-07-26,20:24:21.000,207,10970004,14925,0,1690403060,13123.207883229996,69.42187610999827,53572.48969224
2023-07-26,20:24:22.000,207,10969923,15125,0,1690403061,13123.207883229996,69.40777784999955,53572.4407824
2023-07-26,20:24:23.000,207,10970109,15045,0,1690403062,13123.15399274999,69.4148269799989,53572.531614960004
2023-07-26,20:24:24.000,207,10970223,15045,0,1690403063,13123.14052013,69.38663046000147,53572.37789832001
2023-07-26,20:24:25.000,207,10969884,15045,0,1690403064,13123.302191570001,69.13991091000207,53572.384885440006
2023-07-26,20:24:26.000,207,10969751,15245,0,1690403065,13123.578380279992,69.13286178000271,53572.39187256
2023-07-26,20:24:27.000,207,10969981,15125,0,1690403066,13123.726579099988,68.91433875000075,53572.25911728001
2023-07-26,20:24:28.000,207,10969846,15085,0,1690403067,13123.881514229994,68.7240122400035,53572.27309152
2023-07-26,20:24:29.000,207,10969816,15085,0,1690403068,13124.164439249995,68.37860486999853,53572.22418168
2023-07-26,20:24:30.000,207,10970124,15045,0,1690403069,13124.15770294,68.30811356999766,53572.18924608001
2023-07-26,20:24:31.000,207,10969981,15125,0,1690403070,13124.27895652,68.24467140000343,53572.168284720006
2023-07-26,20:24:32.000,207,10970296,14765,0,1690403071,13124.11728508,67.89926402999845,53572.25911728001
2023-07-26,20:24:33.000,207,10970143,15205,0,1690403072,13124.204857109995,67.8569692500023,53572.30104
2023-07-26,20:24:34.000,207,10969924,15125,0,1690403073,13124.00950411999,67.96270619999996,53572.126362
2023-07-26,20:24:35.000,207,10970152,14965,0,1690403074,13123.975822569999,67.94155881000188,53572.07046504001
2023-07-26,20:24:36.000,207,10970071,15085,0,1690403075,13123.98929518999,68.12483618999977,53572.32898848001
2023-07-26,20:24:37.000,207,10969943,14965,0,1690403076,13123.841096369993,68.1671309700032,53572.17527184
2023-07-26,20:24:38.000,207,10970018,14925,0,1690403077,13124.043185669994,68.40680139000324,53572.20322032
2023-07-26,20:24:39.000,207,10970101,15085,0,1690403078,13124.11054876999,68.82270006000181,53572.29405288
2023-07-26,20:24:40.000,207,10970275,14925,0,1690403079,13124.33284699999,69.03417396000441,53572.30802712001
2023-07-26,20:24:41.000,207,10969951,14605,0,1690403080,13124.561881540001,69.33728654999868,53572.363924080004
2023-07-26,20:24:42.000,207,10969882,14845,0,1690403081,13124.602299400001,69.37253220000275,53572.39187256
2023-07-26,20:24:43.000,207,10970027,14845,0,1690403082,13124.743761910002,69.56285871,53572.482705120005
2023-07-26,20:24:44.000,207,10969933,15045,0,1690403083,13124.710080359997,69.69679218000238,53572.5106536
2023-07-26,20:24:45.000,207,10969978,15165,0,1690403084,13124.582090470001,69.6756447900043,53572.3709112
2023-07-26,20:24:46.000,207,10969972,15125,0,1690403085,13124.27222020999,69.60515349000343,53572.39187256
2023-07-26,20:24:47.000,207,10969841,14885,0,1690403086,13124.17117555999,69.47826915000041,53572.601486160005
2023-07-26,20:24:48.000,207,10970037,14845,0,1690403087,13123.746788029988,69.45007263000298,53572.46174376
2023-07-26,20:24:49.000,207,10970040,14885,0,1690403088,13123.531226109997,69.15400917000079,53572.55956344
2023-07-26,20:24:50.000,207,10969997,15045,0,1690403089,13123.275246329991,69.02007569999842,53572.67135736001
2023-07-26,20:24:51.000,207,10970034,14925,0,1690403090,13122.95863976,68.73106137000286,53572.54558920001
2023-07-26,20:24:52.000,207,10970000,14845,0,1690403091,13122.783495699994,68.54073485999834,53572.720267200006
2023-07-26,20:24:53.000,207,10969955,14765,0,1690403092,13122.796968319999,68.42089965000196,53572.55956344
2023-07-26,20:24:54.000,207,10970029,15085,0,1690403093,13122.648769499989,68.16008184000384,53572.56655056
2023-07-26,20:24:55.000,207,10969989,15085,0,1690403094,13122.608351639989,68.04729575999954,53572.55956344
2023-07-26,20:24:56.000,207,10969923,15045,0,1690403095,13122.493834369998,67.91336229000444,53572.699305840004
2023-07-26,20:24:57.000,207,10970140,14965,0,1690403096,13122.460152819993,67.84992012000293,53572.51764072
2023-07-26,20:24:58.000,207,10970223,15205,0,1690403097,13122.480361749993,67.73008490999928,53572.57353768001
2023-07-26,20:24:59.000,207,10970098,14925,0,1690403098,13122.352371859997,67.6102497000029,53572.57353768001
2023-07-26,20:25:00.000,207,10970075,15045,0,1690403099,13122.244590900002,67.50451274999796,53572.53860208
2023-07-26,20:25:01.000,207,10969950,14845,0,1690403100,13122.231118279997,67.48336535999988,53572.40584680001
2023-07-26,20:25:02.000,207,10969935,14885,0,1690403101,13122.157018869992,67.53270927000267,53572.37789832001
2023-07-26,20:25:03.000,207,10970044,14885,0,1690403102,13122.109864699996,67.31418624000071,53572.3709112
2023-07-26,20:25:04.000,207,10969956,14885,0,1690403103,13122.116601009991,67.45516884000244,53572.55956344
2023-07-26,20:25:05.000,207,10969805,14885,0,1690403104,13122.231118279997,67.51156188000459,53572.57353768001
2023-07-26,20:25:06.000,207,10970090,14845,0,1690403105,13122.204173040001,67.72303577999992,53572.650396000005
2023-07-26,20:25:07.000,207,10969963,14725,0,1690403106,13122.271536139997,67.77237969000271,53572.48969224
2023-07-26,20:25:08.000,207,10969917,14965,0,1690403107,13122.325426620002,67.96975532999932,53572.46174376
2023-07-26,20:25:09.000,207,10970044,14645,0,1690403108,13122.527515919988,67.91336229000444,53572.45475664001
2023-07-26,20:25:10.000,207,10969945,14965,0,1690403109,13122.514043299998,67.89926402999845,53572.41283392
2023-07-26,20:25:11.000,207,10970050,14845,0,1690403110,13122.823913559994,68.14598357999785,53572.49667936001
2023-07-26,20:25:12.000,207,10970017,14925,0,1690403111,13122.729605219989,68.1671309700032,53572.46873088
2023-07-26,20:25:13.000,207,10970003,15045,0,1690403112,13122.77002307999,68.27991705000022,53572.44776952
2023-07-26,20:25:14.000,207,10970018,14845,0,1690403113,13122.823913559994,68.5125383400009,53572.40584680001
2023-07-26,20:25:15.000,207,10969834,14805,0,1690403114,13122.796968319999,68.64647181000328,53572.44776952
2023-07-26,20:25:16.000,207,10969961,14805,0,1690403115,13122.83064986999,68.62532441999792,53572.52462784001
2023-07-26,20:25:17.000,207,10970110,15005,0,1690403116,13122.763286769994,68.77335614999902,53572.3709112
2023-07-26,20:25:18.000,207,10970136,14725,0,1690403117,13122.79023200999,68.69581571999879,53572.552576320006
2023-07-26,20:25:19.000,207,10970237,14645,0,1690403118,13122.864331419994,68.85089657999924,53572.5805248
2023-07-26,20:25:20.000,207,10970042,14845,0,1690403119,13122.91148558999,68.68171746000007,53572.44776952
2023-07-26,20:25:21.000,207,10969904,14885,0,1690403120,13122.95863976,68.67466833000071,53572.46174376
2023-07-26,20:25:22.000,207,10969798,14765,0,1690403121,13122.87780404,68.4490961699994,53572.53860208
2023-07-26,20:25:23.000,207,10970202,14965,0,1690403122,13123.01926655,68.21647487999871,53572.433795280005
2023-07-26,20:25:24.000,207,10970075,14925,0,1690403123,13122.99905762,68.04729575999954,53572.39187256
2023-07-26,20:25:25.000,207,10969967,14765,0,1690403124,13123.03947548,67.77237969000271,53572.44776952
2023-07-26,20:25:26.000,207,10969979,14925,0,1690403125,13122.97884869,67.71598665000056,53572.35693696001
2023-07-26,20:25:27.000,207,10970068,15125,0,1690403126,13122.985584999995,67.58205317999818,53572.56655056
2023-07-26,20:25:28.000,207,10969968,14965,0,1690403127,13123.09336595999,67.40582492999965,53572.47571800001
2023-07-26,20:25:29.000,207,10970038,15005,0,1690403128,13123.03273916999,67.32123537000007,53572.41982104
2023-07-26,20:25:30.000,207,10969870,14645,0,1690403129,13123.01253023999,67.3635301500035,53572.46873088
2023-07-26,20:25:31.000,207,10969916,14845,0,1690403130,13122.9182219,67.3635301500035,53572.51764072
2023-07-26,20:25:32.000,207,10969894,14885,0,1690403131,13122.87780404,67.45516884000244,53572.54558920001
2023-07-26,20:25:33.000,207,10969752,14845,0,1690403132,13122.9182219,67.70188839000184,53572.46873088
2023-07-26,20:25:34.000,207,10970045,14885,0,1690403133,13122.776759389999,67.86401838000165,53572.29405288
2023-07-26,20:25:35.000,207,10969967,14725,0,1690403134,13122.924958209995,68.0684431500049,53572.503666480006
2023-07-26,20:25:36.000,207,10970084,14805,0,1690403135,13122.945167139995,68.30811356999766,53572.503666480006
2023-07-26,20:25:37.000,207,10970156,14805,0,1690403136,13122.99905762,68.4772926900041,53572.55956344
2023-07-26,20:25:38.000,207,10969883,14725,0,1690403137,13123.127047509995,68.59007877000113,53572.30802712001
2023-07-26,20:25:39.000,207,10969838,14765,0,1690403138,13123.295455259991,68.67466833000071,53572.48969224
2023-07-26,20:25:40.000,207,10970039,15005,0,1690403139,13123.618798139993,68.74515963000158,53572.531614960004
2023-07-26,20:25:41.000,207,10969922,14885,0,1690403140,13123.780469579993,68.68876658999943,53572.39187256
2023-07-26,20:25:42.000,207,10969856,15005,0,1690403141,13123.827623749989,68.66761920000135,53572.56655056
2023-07-26,20:25:43.000,207,10970070,14765,0,1690403142,13123.888250539989,68.32221183000365,53572.55956344
2023-07-26,20:25:44.000,207,10970027,15165,0,1690403143,13124.016240429999,68.36450660999981,53572.57353768001
2023-07-26,20:25:45.000,207,10969954,14845,0,1690403144,13123.834360059998,68.19532749000064,53572.70629296
2023-07-26,20:25:46.000,207,10970259,15005,0,1690403145,13123.639007069993,67.9204114200038,53572.51764072
2023-07-26,20:25:47.000,207,10969760,15045,0,1690403146,13123.578380279992,67.84287099000358,53572.60847328
2023-07-26,20:25:48.000,207,10969757,15085,0,1690403147,13123.268510019996,67.83582186000422,53572.67135736001
2023-07-26,20:25:49.000,207,10970107,15125,0,1690403148,13123.207883229996,67.7089375200012,53572.81109976001
2023-07-26,20:25:50.000,207,10970066,14885,0,1690403149,13122.91148558999,67.44811971000308,53572.769177040005
2023-07-26,20:25:51.000,207,10970071,14965,0,1690403150,13122.675714739999,67.37057928000286,53572.73424144
2023-07-26,20:25:52.000,207,10969881,14725,0,1690403151,13122.386053410002,67.18025276999833,53572.8949452
2023-07-26,20:25:53.000,207,10969719,14845,0,1690403152,13122.264799830002,67.1027123399981,53572.80411264
2023-07-26,20:25:54.000,207,10969970,14885,0,1690403153,13121.847148609995,67.06041756000195,53572.8949452
2023-07-26,20:25:55.000,207,10969982,14845,0,1690403154,13121.69894979,67.16615450999961,53572.78315128
2023-07-26,20:25:56.000,207,10970220,14845,0,1690403155,13121.577696209999,67.04631930000323,53572.83904824001
2023-07-26,20:25:57.000,207,10969967,14885,0,1690403156,13121.557487279999,67.01812277999852,53572.76218992001
2023-07-26,20:25:58.000,207,10970135,14805,0,1690403157,13121.456442629998,67.04631930000323,53572.720267200006
2023-07-26,20:25:59.000,207,10969963,14605,0,1690403158,13121.503596799994,67.12385973000346,53572.62943464
2023-07-26,20:26:00.000,207,10970127,14805,0,1690403159,13121.725895029995,67.14500712000154,53572.76218992001
2023-07-26,20:26:01.000,207,10970077,15005,0,1690403160,13121.8404123,67.27189146000455,53572.69231872001
2023-07-26,20:26:02.000,207,10970100,14805,0,1690403161,13121.88083016,67.26484232999792,53572.55956344
2023-07-26,20:26:03.000,207,10970059,14885,0,1690403162,13121.988611119996,67.32828449999943,53572.62244752001
2023-07-26,20:26:04.000,207,10969886,15045,0,1690403163,13121.93472063999,67.39172667000093,53572.6154604
2023-07-26,20:26:05.000,207,10969851,14845,0,1690403164,13121.968402189996,67.28598972000327,53572.70629296
2023-07-26,20:26:06.000,207,10969980,14845,0,1690403165,13121.907775399995,67.33533362999879,53572.720267200006
2023-07-26,20:26:07.000,207,10969988,14845,0,1690403166,13121.968402189996,67.46926710000116,53572.86000960001
2023-07-26,20:26:08.000,207,10970216,14805,0,1690403167,13121.83367598999,67.54680753000139,53572.601486160005
2023-07-26,20:26:09.000,207,10969872,14925,0,1690403168,13121.826939679995,67.55385666000075,53572.56655056
2023-07-26,20:26:10.000,207,10970118,15085,0,1690403169,13121.75284026999,67.53270927000267,53572.74821568
2023-07-26,20:26:11.000,207,10970001,14885,0,1690403170,13121.69894979,67.7089375200012,53572.64340888001
2023-07-26,20:26:12.000,207,10970031,14765,0,1690403171,13121.577696209999,67.68074100000376,53572.65738312
2023-07-26,20:26:13.000,207,10969974,14965,0,1690403172,13121.57095989999,67.64549534999969,53572.531614960004
2023-07-26,20:26:14.000,207,10970024,14885,0,1690403173,13121.409288459989,67.66664273999777,53572.59449904001
2023-07-26,20:26:15.000,207,10970073,15125,0,1690403174,13121.402552149993,67.73713403999864,53572.65738312
2023-07-26,20:26:16.000,207,10969836,14845,0,1690403175,13121.442970009994,67.88516576999973,53572.67834448
2023-07-26,20:26:17.000,207,10969959,14565,0,1690403176,13121.281298569993,67.87811664000037,53572.70629296
2023-07-26,20:26:18.000,207,10969824,15005,0,1690403177,13121.119627129992,67.75123230000463,53572.699305840004
2023-07-26,20:26:19.000,207,10969837,15125,0,1690403178,13121.234144399998,67.77942882000207,53572.57353768001
2023-07-26,20:26:20.000,207,10969797,14885,0,1690403179,13121.335189049998,67.75828143000399,53572.650396000005
2023-07-26,20:26:21.000,207,10970083,14805,0,1690403180,13121.240880709993,67.7089375200012,53572.37789832001
2023-07-26,20:26:22.000,207,10970079,14805,0,1690403181,13121.476651559999,67.69483926000248,53572.482705120005
2023-07-26,20:26:23.000,207,10970003,15045,0,1690403182,13121.705686099995,67.58910231000482,53572.531614960004
2023-07-26,20:26:24.000,207,10970050,14965,0,1690403183,13121.847148609995,67.4622179700018,53572.49667936001
2023-07-26,20:26:25.000,207,10969984,14965,0,1690403184,13122.109864699996,67.44811971000308,53572.60847328
2023-07-26,20:26:26.000,207,10970078,14965,0,1690403185,13122.210909349997,67.3987758000003,53572.44776952
2023-07-26,20:26:27.000,207,10970035,14885,0,1690403186,13122.264799830002,67.26484232999792,53572.4407824
2023-07-26,20:26:28.000,207,10969979,14925,0,1690403187,13122.372580789997,67.28598972000327,53572.40584680001
2023-07-26,20:26:29.000,207,10969857,14925,0,1690403188,13122.311953999997,67.13090886000282,53572.49667936001
2023-07-26,20:26:30.000,207,10970091,14885,0,1690403189,13122.359108169992,67.14500712000154,53572.46174376
2023-07-26,20:26:31.000,207,10970240,14805,0,1690403190,13122.352371859997,67.14500712000154,53572.552576320006
2023-07-26,20:26:32.000,207,10970112,14765,0,1690403191,13122.291745069997,66.86304191999807,53572.482705120005
2023-07-26,20:26:33.000,207,10969721,14685,0,1690403192,13122.150282559996,67.01107364999916,53572.5805248
2023-07-26,20:26:34.000,207,10969788,14885,0,1690403193,13122.082919460001,66.96172974000365,53572.39187256
2023-07-26,20:26:35.000,207,10970093,14685,0,1690403194,13121.92124802,66.84189452999999,53572.384885440006
2023-07-26,20:26:36.000,207,10969911,15125,0,1690403195,13121.826939679995,66.73615758000233,53572.32200136
2023-07-26,20:26:37.000,207,10970119,15085,0,1690403196,13121.73936765,66.56697846000316,53572.433795280005
2023-07-26,20:26:38.000,207,10969846,14845,0,1690403197,13121.89430277999,66.62337149999803,53572.47571800001
2023-07-26,20:26:39.000,207,10970222,14845,0,1690403198,13121.8404123,66.4118976000027,53572.552576320006
2023-07-26,20:26:40.000,207,10970073,15045,0,1690403199,13121.97513849999,66.24976761000289,53572.433795280005
2023-07-26,20:26:41.000,207,10970000,15165,0,1690403200,13122.076183149991,66.27091500000097,53572.54558920001
2023-07-26,20:26:42.000,207,10969887,14805,0,1690403201,13122.177227799992,66.34140630000184,53572.56655056
2023-07-26,20:26:43.000,207,10970012,14525,0,1690403202,13122.540988539993,66.05944109999837,53572.53860208
2023-07-26,20:26:44.000,207,10970026,15005,0,1690403203,13122.736341529999,66.11583414000052,53572.63642176
2023-07-26,20:26:45.000,207,10970094,14685,0,1690403204,13122.783495699994,66.17927631000202,53572.60847328
2023-07-26,20:26:46.000,207,10970078,14765,0,1690403205,13122.864331419994,66.19337457000074,53572.48969224
2023-07-26,20:26:47.000,207,10969978,14685,0,1690403206,13123.03947548,66.23566935000417,53572.41982104
2023-07-26,20:26:48.000,207,10969865,14765,0,1690403207,13123.01926655,66.26386587000161,53572.64340888001
2023-07-26,20:26:49.000,207,10970165,14725,0,1690403208,13122.945167139995,66.3484554300012,53572.54558920001
2023-07-26,20:26:50.000,207,10970022,15165,0,1690403209,13122.93169451999,66.39075021000463,53572.60847328
2023-07-26,20:26:51.000,207,10970067,14965,0,1690403210,13122.99232130999,66.53173280999908,53572.62244752001
2023-07-26,20:26:52.000,207,10970023,14805,0,1690403211,13122.97211237999,66.67271541000082,53572.57353768001
2023-07-26,20:26:53.000,207,10970062,14885,0,1690403212,13122.81044093999,66.82779627000127,53572.53860208
2023-07-26,20:26:54.000,207,10969892,14685,0,1690403213,13122.823913559994,67.03222104000452,53572.53860208
2023-07-26,20:26:55.000,207,10969980,15005,0,1690403214,13122.722868909994,67.2154984200024,53572.62943464
2023-07-26,20:26:56.000,207,10970194,14765,0,1690403215,13122.594879019998,67.30008798000199,53572.80411264
2023-07-26,20:26:57.000,207,10970041,14565,0,1690403216,13122.426471270002,67.68074100000376,53572.699305840004
2023-07-26,20:26:58.000,207,10970150,14605,0,1690403217,13122.062710530001,67.78647795000143,53572.74821568
2023-07-26,20:26:59.000,207,10970090,14845,0,1690403218,13121.94145695,67.94155881000188,53572.769177040005
2023-07-26,20:27:00.000,207,10970121,14925,0,1690403219,13121.77978551,68.0684431500049,53572.769177040005
2023-07-26,20:27:01.000,207,10969865,14685,0,1690403220,13121.517069419999,68.11778706000041,53572.825074
2023-07-26,20:27:02.000,207,10970023,15045,0,1690403221,13121.456442629998,68.27991705000022,53572.825074
2023-07-26,20:27:03.000,207,10970121,14805,0,1690403222,13121.523805729994,68.3010644399983,53572.65738312
2023-07-26,20:27:04.000,207,10969993,14645,0,1690403223,13121.402552149993,68.25876966000214,53572.769177040005
2023-07-26,20:27:05.000,207,10970103,14605,0,1690403224,13121.665268239994,68.47024356000475,53572.769177040005
2023-07-26,20:27:06.000,207,10969971,14685,0,1690403225,13121.867357539995,68.42794878000132,53572.64340888001
2023-07-26,20:27:07.000,207,10970089,14765,0,1690403226,13121.97513849999,68.25876966000214,53572.74122856001
2023-07-26,20:27:08.000,207,10970066,14885,0,1690403227,13122.278272449992,68.13893444999849,53572.62943464
2023-07-26,20:27:09.000,207,10970067,15125,0,1690403228,13122.446680200002,67.93450968000252,53572.84603536
2023-07-26,20:27:10.000,207,10970275,14925,0,1690403229,13122.460152819993,67.77237969000271,53572.76218992001
2023-07-26,20:27:11.000,207,10969823,14685,0,1690403230,13122.675714739999,67.41992318999837,53572.83206112001
2023-07-26,20:27:12.000,207,10969957,14845,0,1690403231,13122.547724849988,67.18730189999769,53572.73424144
2023-07-26,20:27:13.000,207,10970096,14845,0,1690403232,13122.446680200002,67.19435103000433,53572.7552028
2023-07-26,20:27:14.000,207,10970139,14805,0,1690403233,13122.251327209997,67.05336843000259,53572.818086880005
2023-07-26,20:27:15.000,207,10970098,14925,0,1690403234,13122.049237909996,66.79959975000384,53572.77616416
2023-07-26,20:27:16.000,207,10969977,14845,0,1690403235,13121.85388491999,66.84894365999935,53572.6853316
2023-07-26,20:27:17.000,207,10969972,14405,0,1690403236,13121.746103959995,66.81369801000255,53572.74821568
2023-07-26,20:27:18.000,207,10969966,14525,0,1690403237,13121.564223589994,66.85599278999871,53572.70629296
2023-07-26,20:27:19.000,207,10969949,14525,0,1690403238,13121.61811407,66.81369801000255,53572.74821568
2023-07-26,20:27:20.000,207,10970103,14645,0,1690403239,13121.806730749995,66.93353321999894,53572.63642176
2023-07-26,20:27:21.000,207,10970017,14885,0,1690403240,13121.75284026999,66.85599278999871,53572.78315128
2023-07-26,20:27:22.000,207,10970015,14805,0,1690403241,13121.88083016,67.06746669000131,53572.601486160005
2023-07-26,20:27:23.000,207,10970015,14885,0,1690403242,13121.907775399995,67.03927017000387,53572.59449904001
2023-07-26,20:27:24.000,207,10969898,14685,0,1690403243,13122.069446839996,67.13090886000282,53572.51764072
2023-07-26,20:27:25.000,207,10969959,14565,0,1690403244,13122.237854589992,66.96172974000365,53572.69231872001
2023-07-26,20:27:26.000,207,10970113,14805,0,1690403245,13122.217645659992,67.06746669000131,53572.66437024001
2023-07-26,20:27:27.000,207,10970037,14925,0,1690403246,13122.271536139997,66.95468061000429,53572.65738312
2023-07-26,20:27:28.000,207,10970031,15045,0,1690403247,13122.338899239992,66.8700910500047,53572.6853316
2023-07-26,20:27:29.000,207,10970098,14565,0,1690403248,13122.446680200002,66.81369801000255,53572.699305840004
2023-07-26,20:27:30.000,207,10970144,14805,0,1690403249,13122.332162929997,66.79959975000384,53572.58751192
2023-07-26,20:27:31.000,207,10970139,15045,0,1690403250,13122.311953999997,66.81369801000255,53572.601486160005
2023-07-26,20:27:32.000,207,10970155,14965,0,1690403251,13122.305217690002,66.72205932000361,53572.5805248
2023-07-26,20:27:33.000,207,10970057,14685,0,1690403252,13122.399526029993,66.72910845000297,53572.39885968
2023-07-26,20:27:34.000,207,10969844,14685,0,1690403253,13122.567933779988,66.72910845000297,53572.57353768001
2023-07-26,20:27:35.000,207,10969971,15045,0,1690403254,13122.763286769994,66.65156802000274,53572.6154604
2023-07-26,20:27:36.000,207,10969975,15005,0,1690403255,13122.93169451999,66.65156802000274,53572.67834448
2023-07-26,20:27:37.000,207,10970198,15165,0,1690403256,13123.01926655,66.71501019000425,53572.48969224
2023-07-26,20:27:38.000,207,10970091,14965,0,1690403257,13123.10010227,66.67976454000018,53572.64340888001
2023-07-26,20:27:39.000,207,10970000,14805,0,1690403258,13123.09336595999,66.74320671000169,53572.67135736001
2023-07-26,20:27:40.000,207,10970060,14805,0,1690403259,13123.16072906,66.72205932000361,53572.83904824001
2023-07-26,20:27:41.000,207,10969945,14765,0,1690403260,13123.09336595999,66.82779627000127,53572.63642176
2023-07-26,20:27:42.000,207,10969936,14525,0,1690403261,13123.20114692,66.89828757000214,53572.78315128
2023-07-26,20:27:43.000,207,10970120,14885,0,1690403262,13123.275246329991,66.96172974000365,53572.63642176
2023-07-26,20:27:44.000,207,10969940,14925,0,1690403263,13123.416708839992,66.98992626000108,53572.80411264
2023-07-26,20:27:45.000,207,10970197,14765,0,1690403264,13123.659215999993,66.84189452999999,53572.77616416
2023-07-26,20:27:46.000,207,10970098,14925,0,1690403265,13123.881514229994,67.08156495000003,53572.81109976001
2023-07-26,20:27:47.000,207,10969853,14685,0,1690403266,13124.164439249995,66.9053367000015,53572.70629296
2023-07-26,20:27:48.000,207,10970188,14685,0,1690403267,13124.37326485999,67.0040245199998,53572.720267200006
2023-07-26,20:27:49.000,207,10970033,14885,0,1690403268,13124.945851209988,66.8066488800032,53572.79712552
2023-07-26,20:27:50.000,207,10970093,14885,0,1690403269,13124.898697039993,66.83484540000063,53572.79712552
2023-07-26,20:27:51.000,207,10970011,14725,0,1690403270,13125.35002980999,66.77845235999848,53572.99975200001
2023-07-26,20:27:52.000,207,10970109,14685,0,1690403271,13125.545382799995,66.50353629000165,53572.887958080006
2023-07-26,20:27:53.000,207,10970023,14685,0,1690403272,13125.59927328,66.35550456000055,53572.99276488
2023-07-26,20:27:54.000,207,10970018,15085,0,1690403273,13125.606009589996,66.30616064999776,53573.06263608
2023-07-26,20:27:55.000,207,10969915,14645,0,1690403274,13125.70031793,66.08058849000372,53572.9648164
2023-07-26,20:27:56.000,207,10970001,14685,0,1690403275,13125.4780197,66.05239196999901,53573.19539136001
2023-07-26,20:27:57.000,207,10969896,15165,0,1690403276,13125.363502429995,65.98190066999814,53573.29321104001
2023-07-26,20:27:58.000,207,10970244,14845,0,1690403277,13125.242248849994,65.89731110999855,53573.24430120001
2023-07-26,20:27:59.000,207,10970211,14645,0,1690403278,13125.060368479993,65.78452503000153,53573.21635272001
2023-07-26,20:28:00.000,207,10970169,14885,0,1690403279,13124.939114899993,65.78452503000153,53573.24430120001
2023-07-26,20:28:01.000,207,10970167,14925,0,1690403280,13124.959323829993,65.88321284999984,53573.321159520005
2023-07-26,20:28:02.000,207,10970185,14765,0,1690403281,13124.784179770002,65.7422302499981,53573.2093656
2023-07-26,20:28:03.000,207,10970035,14725,0,1690403282,13124.858279179993,65.93960589000199,53573.11853304
2023-07-26,20:28:04.000,207,10970043,14525,0,1690403283,13125.161413129994,66.01714632000221,53573.28622392
2023-07-26,20:28:05.000,207,10969967,14525,0,1690403284,13125.403920289995,66.03124458000093,53573.439940560005
2023-07-26,20:28:06.000,207,10970061,14885,0,1690403285,13125.707054239996,66.2004237000001,53573.49583752
2023-07-26,20:28:07.000,207,10970076,14685,0,1690403286,13126.023660810002,66.32025891000376,53573.41199208001
2023-07-26,20:28:08.000,207,10970077,14925,0,1690403287,13126.320058449994,66.4471432499995,53573.523786
2023-07-26,20:28:09.000,207,10970005,14445,0,1690403288,13126.623192399995,66.61632236999867,53573.53077312001
2023-07-26,20:28:10.000,207,10969927,14645,0,1690403289,13126.865699559996,66.66566628000146,53573.69846400001
2023-07-26,20:28:11.000,207,10970175,14525,0,1690403290,13126.993689449992,66.71501019000425,53573.61461856
2023-07-26,20:28:12.000,207,10969982,14765,0,1690403291,13127.135151959992,66.63042063000466,53573.81025792
2023-07-26,20:28:13.000,207,10969993,14645,0,1690403292,13127.121679340002,66.64451889000338,53573.75436096
2023-07-26,20:28:14.000,207,10970118,14205,0,1690403293,13127.108206719997,66.6938627999989,53573.92903896
2023-07-26,20:28:15.000,207,10970053,14885,0,1690403294,13127.013898379992,66.58812585000123,53573.98493592001
2023-07-26,20:28:16.000,207,10970078,14885,0,1690403295,13126.852226939991,66.40484847000334,53574.10371696001
2023-07-26,20:28:17.000,207,10970056,14925,0,1690403296,13126.69729181,66.33435717000248,53574.17358816001
2023-07-26,20:28:18.000,207,10969989,14845,0,1690403297,13126.414366789999,66.17927631000202,53574.06878136
2023-07-26,20:28:19.000,207,10970008,15005,0,1690403298,13126.360476309994,65.98190066999814,53574.14563968
2023-07-26,20:28:20.000,207,10969937,14485,0,1690403299,13126.192068559998,65.92550763000327,53574.1176912
2023-07-26,20:28:21.000,207,10970021,14925,0,1690403300,13126.138178079993,65.94665502000134,53574.208523760004
2023-07-26,20:28:22.000,207,10969922,14685,0,1690403301,13126.016924499992,65.91845850000391,53574.08275560001
2023-07-26,20:28:23.000,207,10970013,14685,0,1690403302,13126.131441769998,65.9537041500007,53574.19454952
2023-07-26,20:28:24.000,207,10970043,14525,0,1690403303,13126.144914389988,66.11583414000052,53574.09672984
2023-07-26,20:28:25.000,207,10969959,14605,0,1690403304,13126.434575719999,66.24976761000289,53574.28538208
2023-07-26,20:28:26.000,207,10970072,14485,0,1690403305,13126.50867512999,66.53173280999908,53574.24345936
2023-07-26,20:28:27.000,207,10970071,15045,0,1690403306,13126.67708288,66.91943496000022,53574.208523760004
2023-07-26,20:28:28.000,207,10969885,14845,0,1690403307,13126.906117419996,67.1520562500009,53574.24345936
2023-07-26,20:28:29.000,207,10970033,14685,0,1690403308,13127.168833509997,67.60320057000354,53574.30634344
2023-07-26,20:28:30.000,207,10969845,14845,0,1690403309,13127.242932920002,67.84287099000358,53574.229485120006
2023-07-26,20:28:31.000,207,10970014,14565,0,1690403310,13127.397868049993,68.0543448899989,53574.34826616001
2023-07-26,20:28:32.000,207,10969961,15125,0,1690403311,13127.701001999994,68.45614529999875,53574.40416312
2023-07-26,20:28:33.000,207,10970105,15005,0,1690403312,13127.573012109999,68.61827528999856,53574.57884112
2023-07-26,20:28:34.000,207,10970024,14725,0,1690403313,13127.82899188999,68.79450354000437,53574.5019828
2023-07-26,20:28:35.000,207,10970047,15045,0,1690403314,13127.89635499,68.78745440999774,53574.80242896001
2023-07-26,20:28:36.000,207,10969941,14845,0,1690403315,13127.81551927,68.8720439700046,53574.79544184
2023-07-26,20:28:37.000,207,10970124,14805,0,1690403316,13127.81551927,68.99892831000034,53574.78845472
2023-07-26,20:28:38.000,207,10970011,14765,0,1690403317,13127.73468355,69.04122309000377,53574.662686560005
2023-07-26,20:28:39.000,207,10969758,14605,0,1690403318,13127.69426569,69.09056699999928,53574.90723576
2023-07-26,20:28:40.000,207,10969950,14805,0,1690403319,13127.69426569,68.88614223000332,53574.84435168001
2023-07-26,20:28:41.000,207,10970004,14805,0,1690403320,13127.882882369995,68.68171746000007,53574.80941608
2023-07-26,20:28:42.000,207,10969932,14765,0,1690403321,13127.89635499,68.48434182000346,53574.70460928001
2023-07-26,20:28:43.000,207,10969857,14925,0,1690403322,13128.226434179996,68.46319442999811,53574.85133880001
2023-07-26,20:28:44.000,207,10970033,14685,0,1690403323,13128.509359199998,68.04729575999954,53574.80941608
2023-07-26,20:28:45.000,207,10969956,14685,0,1690403324,13128.758602669994,67.8076253399995,53574.90723576
2023-07-26,20:28:46.000,207,10969786,14925,0,1690403325,13128.88659255999,67.55385666000075,53574.900248640006
2023-07-26,20:28:47.000,207,10969930,14725,0,1690403326,13129.23688068,67.2507440699992,53574.92819712
2023-07-26,20:28:48.000,207,10969991,14925,0,1690403327,13129.438969980001,67.06041756000195,53575.06095240001
2023-07-26,20:28:49.000,207,10970075,14725,0,1690403328,13129.486124149997,66.88418931000342,53575.07492664
2023-07-26,20:28:50.000,207,10970126,14605,0,1690403329,13129.479387840001,66.71501019000425,53575.116849360005
2023-07-26,20:28:51.000,207,10970088,14885,0,1690403330,13129.391815809991,66.53173280999908,53575.12383648
2023-07-26,20:28:52.000,207,10969920,14725,0,1690403331,13129.182990199995,66.5458310699978,53575.22165616
2023-07-26,20:28:53.000,207,10969952,15005,0,1690403332,13129.324452709996,66.53173280999908,53575.095888
2023-07-26,20:28:54.000,207,10969830,14805,0,1690403333,13129.081945549995,66.82074714000191,53575.165759200005
2023-07-26,20:28:55.000,207,10970044,14725,0,1690403334,13129.09541817,66.88418931000342,53575.13781072001
2023-07-26,20:28:56.000,207,10969962,14645,0,1690403335,13129.03479138,67.20844929000305,53575.30550160001
2023-07-26,20:28:57.000,207,10970026,14685,0,1690403336,13129.03479138,67.47631623000052,53575.22165616
2023-07-26,20:28:58.000,207,10969834,14645,0,1690403337,13129.021318759995,67.8569692500023,53575.31248872
2023-07-26,20:28:59.000,207,10970190,14685,0,1690403338,13129.304243779996,68.04024663000018,53575.27755312001
2023-07-26,20:29:00.000,207,10969962,14645,0,1690403339,13129.391815809991,68.49139095000282,53575.31248872
2023-07-26,20:29:01.000,207,10969764,15045,0,1690403340,13129.418761050001,68.66761920000135,53575.36139856
2023-07-26,20:29:02.000,207,10969978,14845,0,1690403341,13129.701686070002,68.99187918000098,53575.4801796
2023-07-26,20:29:03.000,207,10969741,14845,0,1690403342,13129.870093819998,69.11171439000464,53575.47319248001
2023-07-26,20:29:04.000,207,10969758,15125,0,1690403343,13130.10586466999,69.32318828999996,53575.619922000005
2023-07-26,20:29:05.000,207,10969979,14885,0,1690403344,13130.442680169996,69.23859873000038,53575.501140960005
2023-07-26,20:29:06.000,207,10969873,14845,0,1690403345,13130.611087919991,69.4148269799989,53575.619922000005
2023-07-26,20:29:07.000,207,10969904,14845,0,1690403346,13130.860331390002,69.34433567999804,53575.77363864
2023-07-26,20:29:08.000,207,10969963,14965,0,1690403347,13131.136520099994,69.45007263000298,53575.7946
2023-07-26,20:29:09.000,207,10970168,14805,0,1690403348,13131.53396239,69.37253220000275,53575.96229088
2023-07-26,20:29:10.000,207,10970012,14685,0,1690403349,13131.823623719996,69.30909003000124,53575.99023936
2023-07-26,20:29:11.000,207,10970095,14805,0,1690403350,13132.106548739997,69.23154960000102,53576.10203328
2023-07-26,20:29:12.000,207,10969878,14645,0,1690403351,13132.355792209994,69.08351786999992,53576.1090204
2023-07-26,20:29:13.000,207,10969984,14565,0,1690403352,13132.618508299995,68.94253526999819,53576.388505200004
2023-07-26,20:29:14.000,207,10969894,14725,0,1690403353,13132.73302557,68.77335614999902,53576.290685520005
2023-07-26,20:29:15.000,207,10969989,14685,0,1690403354,13132.74649818999,68.63942268000392,53576.26273704001
2023-07-26,20:29:16.000,207,10970029,14885,0,1690403355,13132.76670711999,68.47024356000475,53576.47235064
2023-07-26,20:29:17.000,207,10970144,14645,0,1690403356,13132.73302557,68.32221183000365,53576.60510592
2023-07-26,20:29:18.000,207,10970075,14685,0,1690403357,13132.59156306,68.11778706000041,53576.556196080004
2023-07-26,20:29:19.000,207,10970011,14685,0,1690403358,13132.510727339999,68.01205011000275,53576.64004152
2023-07-26,20:29:20.000,207,10970029,14845,0,1690403359,13132.50399102999,67.87811664000037,53576.70991272
2023-07-26,20:29:21.000,207,10970034,14765,0,1690403360,13132.355792209994,67.73008490999928,53576.7029256
2023-07-26,20:29:22.000,207,10970042,14525,0,1690403361,13132.301901729988,67.60320057000354,53576.68196424
2023-07-26,20:29:23.000,207,10969977,15125,0,1690403362,13132.234538629993,67.63844622000033,53576.688951359996
2023-07-26,20:29:24.000,207,10969956,14605,0,1690403363,13132.214329699993,67.70188839000184,53576.87061648
2023-07-26,20:29:25.000,207,10970075,14885,0,1690403364,13132.207593389998,67.75123230000463,53576.7727968
2023-07-26,20:29:26.000,207,10970029,14765,0,1690403365,13132.274956489993,67.89926402999845,53576.87061648
2023-07-26,20:29:27.000,207,10970062,14525,0,1690403366,13132.234538629993,68.08254141000361,53576.8077324
2023-07-26,20:29:28.000,207,10970100,14725,0,1690403367,13132.376001139994,68.11778706000041,53576.95446192001
2023-07-26,20:29:29.000,207,10970034,14685,0,1690403368,13132.537672579994,68.35040835000109,53576.98241040001
2023-07-26,20:29:30.000,207,10970032,14845,0,1690403369,13132.60503567999,68.5477839899977,53577.024333119996
2023-07-26,20:29:31.000,207,10969994,14685,0,1690403370,13132.79365236,68.82270006000181,53576.98939752
2023-07-26,20:29:32.000,207,10970068,14845,0,1690403371,13133.029423209991,69.05532135000249,53577.07324296001
2023-07-26,20:29:33.000,207,10969770,14885,0,1690403372,13133.251721439992,69.23154960000102,53577.010358880005
2023-07-26,20:29:34.000,207,10970100,14765,0,1690403373,13133.413392879993,69.40777784999955,53577.18503688
2023-07-26,20:29:35.000,207,10970115,14645,0,1690403374,13133.77041731,69.54876045000128,53577.13612704
2023-07-26,20:29:36.000,207,10969939,14845,0,1690403375,13133.8310441,69.59810436000407,53577.192023999996
2023-07-26,20:29:37.000,207,10969838,14885,0,1690403376,13134.140914359996,69.6756447900043,53577.3317664
2023-07-26,20:29:38.000,207,10970035,15205,0,1690403377,13134.336267350001,69.76728348000324,53577.38067624
2023-07-26,20:29:39.000,207,10970220,14885,0,1690403378,13134.423839379997,69.60515349000343,53577.3317664
2023-07-26,20:29:40.000,207,10969866,15005,0,1690403379,13134.376685210002,69.47122002000106,53577.33875352001
2023-07-26,20:29:41.000,207,10969967,15125,0,1690403380,13134.491202479992,69.35843394000403,53577.40862472001
2023-07-26,20:29:42.000,207,10970023,14885,0,1690403381,13134.545092959997,69.19630395000422,53577.54138
2023-07-26,20:29:43.000,207,10970051,15165,0,1690403382,13134.457520930002,68.80155267000373,53577.53439288001
2023-07-26,20:29:44.000,207,10969875,15045,0,1690403383,13134.511411409992,68.43499791000067,53577.695096639996
2023-07-26,20:29:45.000,207,10970061,14805,0,1690403384,13134.282376869996,68.18122923000192,53577.716058
2023-07-26,20:29:46.000,207,10969955,14525,0,1690403385,13134.11396912,67.744183169998,53577.66714816
2023-07-26,20:29:47.000,207,10969960,14845,0,1690403386,13134.10723280999,67.50451274999796,53577.73701936
2023-07-26,20:29:48.000,207,10970073,14885,0,1690403387,13133.98597922999,67.34943189000478,53577.81387768
2023-07-26,20:29:49.000,207,10969935,14605,0,1690403388,13133.92535243999,67.06746669000131,53577.84182616001
2023-07-26,20:29:50.000,207,10969975,14565,0,1690403389,13133.93208875,66.98992626000108,53577.90471024
2023-07-26,20:29:51.000,207,10969994,14685,0,1690403390,13133.93208875,66.91943496000022,53577.84182616001
2023-07-26,20:29:52.000,207,10970082,14885,0,1690403391,13134.07355126,67.03927017000387,53577.862787519996
2023-07-26,20:29:53.000,207,10970055,14805,0,1690403392,13134.00618815999,66.98992626000108,53577.96060720001
2023-07-26,20:29:54.000,207,10970133,14805,0,1690403393,13133.93208875,67.22959668000112,53577.93964584001
2023-07-26,20:29:55.000,207,10970057,14765,0,1690403394,13133.89167089,67.18730189999769,53578.12131096
2023-07-26,20:29:56.000,207,10970004,14485,0,1690403395,13133.93208875,67.34238275999815,53578.065414000004
2023-07-26,20:29:57.000,207,10970021,14725,0,1690403396,13133.95229768,67.5609057900001,53577.967594320005
2023-07-26,20:29:58.000,207,10970043,14805,0,1690403397,13134.06681494999,67.72303577999992,53578.07240112
2023-07-26,20:29:59.000,207,10969966,14925,0,1690403398,13134.10723280999,67.8569692500023,53578.030478399996
2023-07-26,20:30:00.000,207,10970001,14845,0,1690403399,13134.208277459991,68.03319750000082,53578.016504160005
2023-07-26,20:30:01.000,207,10970008,15125,0,1690403400,13134.437312000002,68.10368880000169,53578.21913064
2023-07-26,20:30:02.000,207,10970037,15005,0,1690403401,13134.598983440002,68.16008184000384,53578.03746552001
2023-07-26,20:30:03.000,207,10969942,14645,0,1690403402,13134.740445949988,68.25172053000279,53578.10733672001
2023-07-26,20:30:04.000,207,10969962,15125,0,1690403403,13134.90211738999,68.23762227000407,53578.17720792001
2023-07-26,20:30:05.000,207,10970119,14725,0,1690403404,13135.00316203999,68.21647487999871,53578.26105336
2023-07-26,20:30:06.000,207,10970091,14805,0,1690403405,13135.05031621,68.19532749000064,53578.282014720004
2023-07-26,20:30:07.000,207,10969979,14645,0,1690403406,13135.10420668999,68.07549228000426,53578.34489880001
2023-07-26,20:30:08.000,207,10970167,14805,0,1690403407,13135.13115193,67.89221489999909,53578.254066240006
2023-07-26,20:30:09.000,207,10970064,15005,0,1690403408,13135.32650491999,67.77237969000271,53578.43573136
2023-07-26,20:30:10.000,207,10969888,14725,0,1690403409,13135.434285880001,67.77942882000207,53578.42874424
2023-07-26,20:30:11.000,207,10969983,14605,0,1690403410,13135.602693629997,67.73008490999928,53578.45669272
2023-07-26,20:30:12.000,207,10969947,14685,0,1690403411,13135.703738279997,67.75828143000399,53578.45669272
2023-07-26,20:30:13.000,207,10970191,14685,0,1690403412,13135.905827579998,67.58910231000482,53578.58246088001
2023-07-26,20:30:14.000,207,10969898,14685,0,1690403413,13135.946245439998,67.59615144000418,53578.42874424
2023-07-26,20:30:15.000,207,10969923,14845,0,1690403414,13136.020344849989,67.54680753000139,53578.638357840005
2023-07-26,20:30:16.000,207,10970081,14925,0,1690403415,13135.966454369998,67.60320057000354,53578.6243836
2023-07-26,20:30:17.000,207,10969867,14725,0,1690403416,13135.979926989989,67.52566014000331,53578.74316464
2023-07-26,20:30:18.000,207,10969907,14805,0,1690403417,13135.932772819993,67.56795491999947,53578.736177520004
2023-07-26,20:30:19.000,207,10970031,14525,0,1690403418,13135.824991859998,67.58910231000482,53578.68028056001
2023-07-26,20:30:20.000,207,10969916,14965,0,1690403419,13135.703738279997,67.63139709000097,53578.70124192
2023-07-26,20:30:21.000,207,10970082,14765,0,1690403420,13135.649847799992,67.62434796000161,53578.75015176001
2023-07-26,20:30:22.000,207,10970093,14725,0,1690403421,13135.474703740001,67.63844622000033,53578.757138880006
2023-07-26,20:30:23.000,207,10969841,15205,0,1690403422,13135.407340639991,67.7089375200012,53578.79207448
2023-07-26,20:30:24.000,207,10969981,14845,0,1690403423,13135.434285880001,67.75828143000399,53578.952778240004
2023-07-26,20:30:25.000,207,10970023,14845,0,1690403424,13135.515121600001,67.89926402999845,53578.82002296
2023-07-26,20:30:26.000,207,10970100,14845,0,1690403425,13135.515121600001,67.99090272000467,53578.82002296
2023-07-26,20:30:27.000,207,10970026,14725,0,1690403426,13135.643111489997,68.01205011000275,53578.84797144001
2023-07-26,20:30:28.000,207,10969832,14765,0,1690403427,13135.548803149992,68.17418010000256,53578.79207448
2023-07-26,20:30:29.000,207,10970089,14725,0,1690403428,13135.717210900002,68.2658187900015,53578.938804
2023-07-26,20:30:30.000,207,10970154,14485,0,1690403429,13135.784573999998,68.2658187900015,53578.93181688
2023-07-26,20:30:31.000,207,10970005,15005,0,1690403430,13135.912563889993,68.42089965000196,53578.924829760006
2023-07-26,20:30:32.000,207,10970005,14525,0,1690403431,13135.939509129988,68.50548921000154,53578.8339972
2023-07-26,20:30:33.000,207,10969891,14765,0,1690403432,13136.060762709989,68.53368572999898,53579.092520640006
2023-07-26,20:30:34.000,207,10969972,14685,0,1690403433,13135.986663299998,68.660570070002,53578.94579112001
2023-07-26,20:30:35.000,207,10969946,14525,0,1690403434,13135.926036509998,68.84384744999988,53578.903868400004
2023-07-26,20:30:36.000,207,10970165,14685,0,1690403435,13135.831728169993,68.8579457099986,53578.903868400004
2023-07-26,20:30:37.000,207,10970046,14845,0,1690403436,13135.737419830002,68.89319136000267,53578.8689328
2023-07-26,20:30:38.000,207,10970027,14565,0,1690403437,13135.710474589992,68.94253526999819,53578.88989416
2023-07-26,20:30:39.000,207,10969950,14805,0,1690403438,13135.831728169993,69.03417396000441,53578.96675248001
2023-07-26,20:30:40.000,207,10970028,14725,0,1690403439,13135.717210900002,69.15400917000079,53579.00168808
2023-07-26,20:30:41.000,207,10970002,14725,0,1690403440,13135.649847799992,69.2174513400023,53579.0086752
2023-07-26,20:30:42.000,207,10970086,14805,0,1690403441,13135.676793040002,69.22450047000166,53579.12745624
2023-07-26,20:30:43.000,207,10969917,14765,0,1690403442,13135.744156139997,69.16105830000015,53578.98771384
2023-07-26,20:30:44.000,207,10969984,14605,0,1690403443,13135.791310309993,69.19630395000422,53579.022649440005
2023-07-26,20:30:45.000,207,10970000,15005,0,1690403444,13135.872146029993,69.18925482000486,53579.18335320001
2023-07-26,20:30:46.000,207,10970024,14685,0,1690403445,13136.000135919989,69.15400917000079,53579.0785464
2023-07-26,20:30:47.000,207,10970051,14845,0,1690403446,13135.919300199988,69.104665259998,53579.12745624
2023-07-26,20:30:48.000,207,10970099,14605,0,1690403447,13135.986663299998,69.0694196100012,53579.092520640006
2023-07-26,20:30:49.000,207,10969912,14565,0,1690403448,13135.966454369998,69.07646874000056,53579.17636608
2023-07-26,20:30:50.000,207,10969889,14565,0,1690403449,13135.979926989989,69.04827222000313,53579.16239184001
2023-07-26,20:30:51.000,207,10970042,14645,0,1690403450,13135.939509129988,69.30204090000188,53579.23226304001
2023-07-26,20:30:52.000,207,10969979,14565,0,1690403451,13136.000135919989,69.26679524999781,53579.08553352001
2023-07-26,20:30:53.000,207,10970037,14765,0,1690403452,13136.26958832,69.43597437000426,53579.10649488
2023-07-26,20:30:54.000,207,10969969,14565,0,1690403453,13136.50535916999,69.57695696999872,53579.092520640006
2023-07-26,20:30:55.000,207,10970198,14845,0,1690403454,13136.842174669997,69.65449739999895,53579.24623728
2023-07-26,20:30:56.000,207,10969993,14725,0,1690403455,13137.145308619998,69.69679218000238,53579.239250160004
2023-07-26,20:30:57.000,207,10969968,14725,0,1690403456,13137.42149732999,69.83777478000411,53579.23226304001
2023-07-26,20:30:58.000,207,10970025,14725,0,1690403457,13137.6707408,69.88711868999962,53579.30213424001
2023-07-26,20:30:59.000,207,10970004,14845,0,1690403458,13137.866093789991,69.7743326100026,53579.260211520006
2023-07-26,20:31:00.000,207,10970036,14725,0,1690403459,13137.893039030001,69.76728348000324,53579.1484176
2023-07-26,20:31:01.000,207,10970065,14845,0,1690403460,13137.859357479996,69.66859565999766,53579.30213424001
2023-07-26,20:31:02.000,207,10970200,14725,0,1690403461,13137.798730689996,69.38663046000147,53579.41392816
2023-07-26,20:31:03.000,207,10969910,14685,0,1690403462,13137.62358662999,69.35843394000403,53579.72136144
2023-07-26,20:31:04.000,207,10970134,15045,0,1690403463,13137.367606849999,69.09761612999864,53579.455850880004
2023-07-26,20:31:05.000,207,10969970,14725,0,1690403464,13137.098154449988,68.86499483999796,53579.63052888
2023-07-26,20:31:06.000,207,10970025,14445,0,1690403465,13136.788284189992,68.85089657999924,53579.574631920004
2023-07-26,20:31:07.000,207,10970079,14925,0,1690403466,13136.458204999995,68.66761920000135,53579.61655464001
2023-07-26,20:31:08.000,207,10970014,14845,0,1690403467,13136.20222521999,68.59007877000113,53579.58860616001
2023-07-26,20:31:09.000,207,10970066,14645,0,1690403468,13136.18201628999,68.42794878000132,53579.50476072
2023-07-26,20:31:10.000,207,10970105,14885,0,1690403469,13135.986663299998,68.37155573999917,53579.574631920004
2023-07-26,20:31:11.000,207,10970014,14965,0,1690403470,13135.979926989989,68.1671309700032,53579.574631920004
2023-07-26,20:31:12.000,207,10969966,14965,0,1690403471,13135.966454369998,68.12483618999977,53579.55367056
2023-07-26,20:31:13.000,207,10970054,14605,0,1690403472,13135.979926989989,68.12483618999977,53579.50476072
2023-07-26,20:31:14.000,207,10969938,14965,0,1690403473,13136.067499019999,68.18122923000192,53579.38597968
2023-07-26,20:31:15.000,207,10969941,15085,0,1690403474,13136.155071049994,68.23057314000471,53579.48379936
2023-07-26,20:31:16.000,207,10970122,14565,0,1690403475,13136.37063297,68.29401530999894,53579.36501832
2023-07-26,20:31:17.000,207,10970098,14525,0,1690403476,13136.49188655,68.47024356000475,53579.455850880004
2023-07-26,20:31:18.000,207,10970087,14685,0,1690403477,13136.518831789996,68.53368572999898,53579.48379936
2023-07-26,20:31:19.000,207,10970024,14805,0,1690403478,13136.640085369996,68.56188225000369,53579.462838
2023-07-26,20:31:20.000,207,10970126,14765,0,1690403479,13136.51209548,68.60417702999985,53579.55367056
2023-07-26,20:31:21.000,207,10970035,14685,0,1690403480,13136.565985959991,68.6112261599992,53579.54668344001
2023-07-26,20:31:22.000,207,10969933,14525,0,1690403481,13136.47167762,68.55483312000433,53579.54668344001
2023-07-26,20:31:23.000,207,10970033,14685,0,1690403482,13136.3908419,68.62532441999792,53579.574631920004
2023-07-26,20:31:24.000,207,10970062,14725,0,1690403483,13136.38410558999,68.64647181000328,53579.56764480001
2023-07-26,20:31:25.000,207,10970036,14525,0,1690403484,13136.48515023999,68.55483312000433,53579.60956752
2023-07-26,20:31:26.000,207,10970007,14765,0,1690403485,13136.633349060001,68.59712790000049,53579.46982512001
2023-07-26,20:31:27.000,207,10970088,15085,0,1690403486,13136.855647290002,68.660570070002,53579.46982512001
2023-07-26,20:31:28.000,207,10970003,14685,0,1690403487,13137.165517549998,68.77335614999902,53579.574631920004
2023-07-26,20:31:29.000,207,10970049,14525,0,1690403488,13137.46191518999,68.87909310000396,53579.56764480001
2023-07-26,20:31:30.000,207,10970005,14885,0,1690403489,13137.61011401,68.94253526999819,53579.51174784
2023-07-26,20:31:31.000,207,10970006,14525,0,1690403490,13137.83241224,69.0059774399997,53579.644503120006
2023-07-26,20:31:32.000,207,10969940,15045,0,1690403491,13137.839148549996,69.09056699999928,53579.60956752
2023-07-26,20:31:33.000,207,10970091,14645,0,1690403492,13137.953665820001,69.09056699999928,53579.60956752
2023-07-26,20:31:34.000,207,10970026,14645,0,1690403493,13137.926720579992,69.24564785999974,53579.693412960005
2023-07-26,20:31:35.000,207,10969877,14845,0,1690403494,13137.906511649991,69.21040221000294,53579.7772584
2023-07-26,20:31:36.000,207,10969977,14845,0,1690403495,13137.785258069991,69.2808935100038,53579.791232640004
2023-07-26,20:31:37.000,207,10969985,14685,0,1690403496,13137.63032294,69.30204090000188,53579.80520688001
2023-07-26,20:31:38.000,207,10970136,14605,0,1690403497,13137.50233304999,69.36548307000339,53579.87507808
2023-07-26,20:31:39.000,207,10970018,14725,0,1690403498,13137.266562199999,69.30204090000188,53579.763284160006
2023-07-26,20:31:40.000,207,10970017,14685,0,1690403499,13137.104890759998,69.27384438000445,53579.81918112
2023-07-26,20:31:41.000,207,10970034,14965,0,1690403500,13137.051000279993,69.19630395000422,53579.94494928
2023-07-26,20:31:42.000,207,10969920,14765,0,1690403501,13136.835438360002,69.21040221000294,53579.83315536001
2023-07-26,20:31:43.000,207,10970096,14845,0,1690403502,13136.808493119992,69.04122309000377,53579.85411672001
2023-07-26,20:31:44.000,207,10970075,14805,0,1690403503,13136.835438360002,68.92138788000011,53579.763284160006
2023-07-26,20:31:45.000,207,10969967,14685,0,1690403504,13136.795020500002,68.76630701999966,53579.81918112
2023-07-26,20:31:46.000,207,10970000,14685,0,1690403505,13136.768075259992,68.69581571999879,53579.812194000006
2023-07-26,20:31:47.000,207,10970043,14925,0,1690403506,13136.869119909992,68.33631009000237,53579.72136144
2023-07-26,20:31:48.000,207,10969886,14885,0,1690403507,13137.030791349993,68.20237662,53579.78424552001
2023-07-26,20:31:49.000,207,10970112,14925,0,1690403508,13137.104890759998,67.91336229000444,53579.67943872
2023-07-26,20:31:50.000,207,10969968,14845,0,1690403509,13137.226144339998,67.64549534999969,53579.72136144
2023-07-26,20:31:51.000,207,10970105,14525,0,1690403510,13137.455178879994,67.44811971000308,53579.623541760004
2023-07-26,20:31:52.000,207,10970101,15005,0,1690403511,13137.61011401,67.37762841000222,53579.7772584
2023-07-26,20:31:53.000,207,10969981,14925,0,1690403512,13137.77178545,67.2154984200024,53579.763284160006
2023-07-26,20:31:54.000,207,10970104,14885,0,1690403513,13137.919984269996,67.04631930000323,53579.77027128
2023-07-26,20:31:55.000,207,10969993,14845,0,1690403514,13138.074919400002,66.95468061000429,53579.77027128
2023-07-26,20:31:56.000,207,10969982,14645,0,1690403515,13138.108600949992,66.91943496000022,53579.77027128
2023-07-26,20:31:57.000,207,10969918,14605,0,1690403516,13138.189436669993,66.89123844000278,53579.79821976
2023-07-26,20:31:58.000,207,10969972,14565,0,1690403517,13138.344371799998,67.06746669000131,53579.82616824
2023-07-26,20:31:59.000,207,10970011,14805,0,1690403518,13138.485834309999,67.01107364999916,53579.84014248
2023-07-26,20:32:00.000,207,10969973,14685,0,1690403519,13138.62729682,67.18730189999769,53579.85411672001
2023-07-26,20:32:01.000,207,10970109,14885,0,1690403520,13138.815913499995,67.41287405999901,53579.82616824
2023-07-26,20:32:02.000,207,10970095,14765,0,1690403521,13138.76202301999,67.58205317999818,53579.82616824
2023-07-26,20:32:03.000,207,10970136,14765,0,1690403522,13138.7485504,67.79352708000079,53579.80520688001
2023-07-26,20:32:04.000,207,10969965,14805,0,1690403523,13138.674450989995,68.09663967000233,53579.90302656001
2023-07-26,20:32:05.000,207,10969937,14725,0,1690403524,13138.58014264999,68.2658187900015,53579.96591064
2023-07-26,20:32:06.000,207,10970077,15085,0,1690403525,13138.499306929989,68.4138505200026,53579.94494928
2023-07-26,20:32:07.000,207,10970033,14765,0,1690403526,13138.310690249993,68.59712790000049,53579.95193640001
2023-07-26,20:32:08.000,207,10970126,14885,0,1690403527,13138.277008700003,68.73811050000222,53580.07071744001
2023-07-26,20:32:09.000,207,10970124,14925,0,1690403528,13138.135546190002,68.82270006000181,53580.11264016
2023-07-26,20:32:10.000,207,10970139,14965,0,1690403529,13138.047974159992,68.77335614999902,53579.986872
2023-07-26,20:32:11.000,207,10970170,15045,0,1690403530,13137.973874750001,68.7592578900003,53580.10565304
2023-07-26,20:32:12.000,207,10969985,14685,0,1690403531,13138.021028919997,68.660570070002,53579.96591064
2023-07-26,20:32:13.000,207,10970110,14805,0,1690403532,13138.135546190002,68.59712790000049,53580.098665920006
2023-07-26,20:32:14.000,207,10970062,14725,0,1690403533,13138.290481319993,68.54073485999834,53580.03578184
2023-07-26,20:32:15.000,207,10969980,14885,0,1690403534,13138.431943829994,68.48434182000346,53580.00783336
2023-07-26,20:32:16.000,207,10970017,14725,0,1690403535,13138.55993371999,68.3151627000043,53580.098665920006
2023-07-26,20:32:17.000,207,10969962,14525,0,1690403536,13138.68118729999,68.21647487999871,53580.06373032
2023-07-26,20:32:18.000,207,10970106,14725,0,1690403537,13138.60708789,68.06139401999826,53580.03578184
2023-07-26,20:32:19.000,207,10970003,14685,0,1690403538,13138.654242059994,68.04024663000018,53579.97289776001
2023-07-26,20:32:20.000,207,10969815,14685,0,1690403539,13138.62056050999,67.89926402999845,53580.18251136
2023-07-26,20:32:21.000,207,10969992,14925,0,1690403540,13138.66097836999,67.99090272000467,53580.147575760006
2023-07-26,20:32:22.000,207,10970038,14645,0,1690403541,13138.465625379999,67.88516576999973,53580.18251136
2023-07-26,20:32:23.000,207,10970059,14645,0,1690403542,13138.229854529993,67.90631315999781,53580.16155
2023-07-26,20:32:24.000,207,10970049,14565,0,1690403543,13137.994083680001,67.94155881000188,53580.11264016
2023-07-26,20:32:25.000,207,10970029,14885,0,1690403544,13137.919984269996,68.02614837000147,53580.0567432
2023-07-26,20:32:26.000,207,10970202,14765,0,1690403545,13137.495596739995,68.20237662,53579.96591064
2023-07-26,20:32:27.000,207,10969862,14765,0,1690403546,13137.327188989999,68.47024356000475,53579.958923520004
2023-07-26,20:32:28.000,207,10969785,14525,0,1690403547,13137.131835999993,68.57598051000241,53579.979884880006
2023-07-26,20:32:29.000,207,10970097,14645,0,1690403548,13137.064472899998,68.8579457099986,53579.95193640001
2023-07-26,20:32:30.000,207,10970074,14525,0,1690403549,13137.030791349993,68.97778092000226,53579.9170008
2023-07-26,20:32:31.000,207,10970061,14685,0,1690403550,13137.071209209993,69.08351786999992,53579.88206520001
2023-07-26,20:32:32.000,207,10970030,14885,0,1690403551,13137.232880649994,69.04122309000377,53579.9170008
2023-07-26,20:32:33.000,207,10969959,14845,0,1690403552,13137.414761019994,69.04827222000313,53579.74930992
2023-07-26,20:32:34.000,207,10970018,14765,0,1690403553,13137.637059249995,68.96368266000354,53579.67943872
2023-07-26,20:32:35.000,207,10970212,14925,0,1690403554,13137.933456890001,68.84384744999988,53579.791232640004
2023-07-26,20:32:36.000,207,10970053,14845,0,1690403555,13138.256799770003,68.63942268000392,53579.79821976
2023-07-26,20:32:37.000,207,10969778,15165,0,1690403556,13138.418471209989,68.47024356000475,53579.8471296
2023-07-26,20:32:38.000,207,10970183,14845,0,1690403557,13138.586878959999,68.37860486999853,53579.95193640001
2023-07-26,20:32:39.000,207,10970301,14845,0,1690403558,13138.896749219995,68.11073793000105,53579.96591064
2023-07-26,20:32:40.000,207,10970019,14885,0,1690403559,13139.152729000001,67.98385358999803,53580.01482048
2023-07-26,20:32:41.000,207,10969974,14805,0,1690403560,13139.092102210001,67.84992012000293,53580.00084624001
2023-07-26,20:32:42.000,207,10970046,15045,0,1690403561,13139.139256379996,67.77942882000207,53579.861103840005
2023-07-26,20:32:43.000,207,10970037,15005,0,1690403562,13139.294191510002,67.73713403999864,53580.02180760001
2023-07-26,20:32:44.000,207,10970011,14685,0,1690403563,13139.408708779993,67.7089375200012,53580.03578184
2023-07-26,20:32:45.000,207,10969946,15125,0,1690403564,13139.348081989992,67.87106751000101,53580.098665920006
2023-07-26,20:32:46.000,207,10970144,14685,0,1690403565,13139.300927819997,67.99090272000467,53580.13360152
2023-07-26,20:32:47.000,207,10969970,14605,0,1690403566,13139.139256379996,68.04729575999954,53580.04975608001
2023-07-26,20:32:48.000,207,10969736,14565,0,1690403567,13139.004530179991,68.27991705000022,53580.06373032
2023-07-26,20:32:49.000,207,10970371,14765,0,1690403568,13138.90348552999,68.48434182000346,53580.22443408
2023-07-26,20:32:50.000,207,10970191,14725,0,1690403569,13138.68792361,68.56893138000305,53580.028794720005
2023-07-26,20:32:51.000,207,10970217,14685,0,1690403570,13138.526252169999,68.7240122400035,53580.13360152
2023-07-26,20:32:52.000,207,10970112,14645,0,1690403571,13138.270272389993,68.75220876000094,53580.2314212
2023-07-26,20:32:53.000,207,10969969,14525,0,1690403572,13138.108600949992,68.7592578900003,53580.21045984
2023-07-26,20:32:54.000,207,10970177,14965,0,1690403573,13138.007556299992,68.56188225000369,53580.25238256
2023-07-26,20:32:55.000,207,10969909,14765,0,1690403574,13137.866093789991,68.42089965000196,53580.18949848001
2023-07-26,20:32:56.000,207,10970068,14605,0,1690403575,13137.758312829996,68.23762227000407,53580.20347272
2023-07-26,20:32:57.000,207,10970036,15125,0,1690403576,13137.6707408,68.0190992400021,53580.15456288
2023-07-26,20:32:58.000,207,10970106,14765,0,1690403577,13137.48886043,67.86401838000165,53580.11962728001
2023-07-26,20:32:59.000,207,10970078,14805,0,1690403578,13137.50233304999,67.4974636199986,53580.10565304
2023-07-26,20:33:00.000,207,10969989,14485,0,1690403579,13137.40128839999,67.26484232999792,53580.16853712001
2023-07-26,20:33:01.000,207,10970003,14525,0,1690403580,13137.273298509994,67.03222104000452,53580.20347272
2023-07-26,20:33:02.000,207,10970040,14845,0,1690403581,13137.178990169989,66.87714018000406,53580.14058864001
2023-07-26,20:33:03.000,207,10969916,14565,0,1690403582,13136.990373489993,66.77845235999848,53580.15456288
2023-07-26,20:33:04.000,207,10970083,14685,0,1690403583,13136.936483010002,66.67271541000082,53580.0567432
2023-07-26,20:33:05.000,207,10969986,14605,0,1690403584,13136.882592529997,66.6586171500021,53580.00084624001
2023-07-26,20:33:06.000,207,10970122,14805,0,1690403585,13136.808493119992,66.6586171500021,53579.92398792001
2023-07-26,20:33:07.000,207,10970142,14485,0,1690403586,13136.869119909992,66.76435409999976,53579.958923520004
2023-07-26,20:33:08.000,207,10970105,14845,0,1690403587,13136.808493119992,66.97582800000237,53579.87507808
2023-07-26,20:33:09.000,207,10970042,14685,0,1690403588,13136.882592529997,67.01812277999852,53579.80520688001
2023-07-26,20:33:10.000,207,10969987,14565,0,1690403589,13136.889328839992,67.19435103000433,53579.92398792001
2023-07-26,20:33:11.000,207,10969957,14925,0,1690403590,13137.030791349993,67.38467754000158,53579.910013680004
2023-07-26,20:33:12.000,207,10969997,14605,0,1690403591,13137.044263969998,67.53975840000203,53579.90302656001
2023-07-26,20:33:13.000,207,10970056,14605,0,1690403592,13136.976900870002,67.5609057900001,53579.87507808
2023-07-26,20:33:14.000,207,10969992,14725,0,1690403593,13136.923010389997,67.64549534999969,53579.88905232
2023-07-26,20:33:15.000,207,10969962,14925,0,1690403594,13136.848910979992,67.78647795000143,53579.93796216
2023-07-26,20:33:16.000,207,10970060,15005,0,1690403595,13136.821965739997,67.80057621000014,53579.958923520004
2023-07-26,20:33:17.000,207,10969994,14525,0,1690403596,13136.768075259992,67.93450968000252,53579.9170008
2023-07-26,20:33:18.000,207,10970093,14845,0,1690403597,13136.646821679991,67.9204114200038,53579.93796216
2023-07-26,20:33:19.000,207,10969956,14765,0,1690403598,13136.539040719996,67.96975532999932,53579.96591064
2023-07-26,20:33:20.000,207,10970073,14645,0,1690403599,13136.49188655,67.90631315999781,53580.0567432
2023-07-26,20:33:21.000,207,10970053,14765,0,1690403600,13136.53230441,67.82877273000486,53580.02180760001
2023-07-26,20:33:22.000,207,10969970,14805,0,1690403601,13136.48515023999,67.75828143000399,53579.791232640004
2023-07-26,20:33:23.000,207,10970072,14965,0,1690403602,13136.357160349995,67.65254447999905,53579.87507808
2023-07-26,20:33:24.000,207,10970081,14765,0,1690403603,13136.417787139995,67.41992318999837,53579.94494928
2023-07-26,20:33:25.000,207,10970132,14685,0,1690403604,13136.3908419,67.32123537000007,53579.742322800004
2023-07-26,20:33:26.000,207,10970119,14725,0,1690403605,13136.37063297,67.14500712000154,53579.73533568001
2023-07-26,20:33:27.000,207,10970031,15045,0,1690403606,13136.51209548,66.97582800000237,53579.88206520001
2023-07-26,20:33:28.000,207,10969971,15045,0,1690403607,13136.559249649996,66.70091192999826,53579.791232640004
2023-07-26,20:33:29.000,207,10970048,14805,0,1690403608,13136.626612749991,66.48238890000357,53579.83315536001
2023-07-26,20:33:30.000,207,10970000,14845,0,1690403609,13136.52556809999,66.18632544000138,53579.63751600001
2023-07-26,20:33:31.000,207,10970154,14845,0,1690403610,13136.518831789996,66.0030480600035,53579.623541760004
2023-07-26,20:33:32.000,207,10970115,14885,0,1690403611,13136.48515023999,65.79157416000089,53579.6724516
2023-07-26,20:33:33.000,207,10969930,14765,0,1690403612,13136.20896153,65.608296780003,53579.623541760004
2023-07-26,20:33:34.000,207,10969974,15045,0,1690403613,13136.080971639989,65.45321592000255,53579.644503120006
2023-07-26,20:33:35.000,207,10970114,15005,0,1690403614,13135.865409719998,65.43206853000447,53579.58860616001
2023-07-26,20:33:36.000,207,10970022,14725,0,1690403615,13135.710474589992,65.41797026999848,53579.55367056
2023-07-26,20:33:37.000,207,10969989,14925,0,1690403616,13135.777837690002,65.51665809000406,53579.65149024
2023-07-26,20:33:38.000,207,10970215,14885,0,1690403617,13135.804782929998,65.65764068999852,53579.56764480001
2023-07-26,20:33:39.000,207,10970058,14805,0,1690403618,13135.986663299998,65.80567241999961,53579.49078648
2023-07-26,20:33:40.000,207,10969929,14805,0,1690403619,13136.20222521999,65.98894980000478,53579.5327092
2023-07-26,20:33:41.000,207,10969980,14805,0,1690403620,13136.579458579996,66.26386587000161,53579.525722080005
2023-07-26,20:33:42.000,207,10970124,15045,0,1690403621,13136.956691940002,66.4471432499995,53579.55367056
2023-07-26,20:33:43.000,207,10970046,14965,0,1690403622,13137.306980059999,66.58812585000123,53579.41392816
2023-07-26,20:33:44.000,207,10970071,14405,0,1690403623,13137.70442234999,66.82779627000127,53579.60956752
2023-07-26,20:33:45.000,207,10969986,14885,0,1690403624,13137.913247960001,67.1027123399981,53579.51873496001
2023-07-26,20:33:46.000,207,10970066,15005,0,1690403625,13138.223118219998,67.22254755000176,53579.476812240006
2023-07-26,20:33:47.000,207,10970059,15005,0,1690403626,13138.452152759994,67.37762841000222,53579.46982512001
2023-07-26,20:33:48.000,207,10970074,14805,0,1690403627,13138.566670029999,67.50451274999796,53579.53969632
2023-07-26,20:33:49.000,207,10970123,14485,0,1690403628,13138.76202301999,67.58205317999818,53579.58860616001
2023-07-26,20:33:50.000,207,10970035,14685,0,1690403629,13138.80244087999,67.66664273999777,53579.48379936
2023-07-26,20:33:51.000,207,10970008,14805,0,1690403630,13138.76202301999,67.53975840000203,53579.595593280006
2023-07-26,20:33:52.000,207,10970095,14565,0,1690403631,13138.70813254,67.49041448999924,53579.763284160006
2023-07-26,20:33:53.000,207,10970082,14725,0,1690403632,13138.438680139989,67.41287405999901,53579.70040008
2023-07-26,20:33:54.000,207,10970015,14765,0,1690403633,13138.250063459993,67.26484232999792,53579.812194000006
2023-07-26,20:33:55.000,207,10970031,14765,0,1690403634,13137.83241224,67.07451582000067,53579.71437432001
2023-07-26,20:33:56.000,207,10970062,14685,0,1690403635,13137.44844257,66.9053367000015,53579.79821976
2023-07-26,20:33:57.000,207,10970107,14885,0,1690403636,13137.192462789993,66.8066488800032,53579.910013680004
2023-07-26,20:33:58.000,207,10969921,14805,0,1690403637,13136.862383599997,66.5599293300038,53579.861103840005
2023-07-26,20:33:59.000,207,10970272,14645,0,1690403638,13136.51209548,66.40484847000334,53579.958923520004
2023-07-26,20:34:00.000,207,10970031,14885,0,1690403639,13136.235906769994,66.22157108999818,53579.78424552001
2023-07-26,20:34:01.000,207,10970043,15045,0,1690403640,13136.087707949999,66.08763762000308,53579.84014248
2023-07-26,20:34:02.000,207,10969936,14685,0,1690403641,13135.939509129988,66.01714632000221,53579.68642584001
2023-07-26,20:34:03.000,207,10969892,14645,0,1690403642,13135.966454369998,65.98894980000478,53579.66546448001
2023-07-26,20:34:04.000,207,10970048,14525,0,1690403643,13136.047290089999,65.9537041500007,53579.61655464001
2023-07-26,20:34:05.000,207,10970109,14805,0,1690403644,13136.24264307999,66.09468675000244,53579.39995392001
2023-07-26,20:34:06.000,207,10970061,14725,0,1690403645,13136.55251334,66.11583414000052,53579.49078648
2023-07-26,20:34:07.000,207,10970058,14805,0,1690403646,13136.896065150002,66.32730804000312,53579.50476072
2023-07-26,20:34:08.000,207,10969969,14845,0,1690403647,13137.232880649994,66.46124150999822,53579.29514712
2023-07-26,20:34:09.000,207,10969993,14725,0,1690403648,13137.637059249995,66.67976454000018,53579.455850880004
2023-07-26,20:34:10.000,207,10970128,14845,0,1690403649,13137.953665820001,66.79255062000448,53579.49078648
2023-07-26,20:34:11.000,207,10970124,14645,0,1690403650,13138.128809879992,67.02517190999788,53579.41392816
2023-07-26,20:34:12.000,207,10969988,14885,0,1690403651,13138.303953939998,67.14500712000154,53579.5327092
2023-07-26,20:34:13.000,207,10969970,14765,0,1690403652,13138.270272389993,67.30713711000135,53579.51174784
2023-07-26,20:34:14.000,207,10970094,14925,0,1690403653,13138.324162869998,67.4622179700018,53579.70040008
2023-07-26,20:34:15.000,207,10970114,14925,0,1690403654,13138.229854529993,67.48336535999988,53579.7073872
2023-07-26,20:34:16.000,207,10969993,14925,0,1690403655,13138.122073569997,67.54680753000139,53579.763284160006
2023-07-26,20:34:17.000,207,10970037,15245,0,1690403656,13137.899775339996,67.7089375200012,53579.81918112
2023-07-26,20:34:18.000,207,10970094,14765,0,1690403657,13137.70442234999,67.73713403999864,53579.85411672001
2023-07-26,20:34:19.000,207,10969991,14925,0,1690403658,13137.54948722,67.73008490999928,53579.92398792001
2023-07-26,20:34:20.000,207,10969962,14925,0,1690403659,13137.40128839999,67.70188839000184,53579.74930992
2023-07-26,20:34:21.000,207,10969939,14725,0,1690403660,13137.064472899998,67.65959360999841,53579.87507808
2023-07-26,20:34:22.000,207,10970005,14725,0,1690403661,13136.862383599997,67.56795491999947,53579.90302656001
2023-07-26,20:34:23.000,207,10970057,14845,0,1690403662,13136.707448469992,67.3987758000003,53579.88206520001
2023-07-26,20:34:24.000,207,10970069,14685,0,1690403663,13136.50535916999,67.22959668000112,53579.83315536001
2023-07-26,20:34:25.000,207,10970122,14565,0,1690403664,13136.28979725,67.03927017000387,53579.82616824
2023-07-26,20:34:26.000,207,10970045,14925,0,1690403665,13136.22243414999,66.91238583000086,53579.81918112
2023-07-26,20:34:27.000,207,10970039,14685,0,1690403666,13135.959718059989,66.82779627000127,53579.79821976
2023-07-26,20:34:28.000,207,10970015,14845,0,1690403667,13135.757628760002,66.61632236999867,53579.70040008
2023-07-26,20:34:29.000,207,10969847,14805,0,1690403668,13135.663320419997,66.39779934000398,53579.75629704001
2023-07-26,20:34:30.000,207,10970055,14365,0,1690403669,13135.602693629997,66.24976761000289,53579.742322800004
2023-07-26,20:34:31.000,207,10970148,14805,0,1690403670,13135.481440049996,66.17222718000266,53579.595593280006
2023-07-26,20:34:32.000,207,10970010,15085,0,1690403671,13135.548803149992,66.1369815299986,53579.693412960005
2023-07-26,20:34:33.000,207,10970139,14725,0,1690403672,13135.535330530001,66.17927631000202,53579.55367056
2023-07-26,20:34:34.000,207,10970196,14885,0,1690403673,13135.723947209997,66.1651780500033,53579.63052888
2023-07-26,20:34:35.000,207,10970002,14645,0,1690403674,13135.757628760002,66.27796413000033,53579.55367056
2023-07-26,20:34:36.000,207,10970041,14605,0,1690403675,13135.926036509998,66.51058542000101,53579.44886376001
2023-07-26,20:34:37.000,207,10969995,14605,0,1690403676,13136.14159842999,66.7573049700004,53579.49078648
2023-07-26,20:34:38.000,207,10969977,14925,0,1690403677,13136.42452344999,67.03222104000452,53579.49078648
2023-07-26,20:34:39.000,207,10970185,15125,0,1690403678,13136.660294299996,67.23664581000048,53579.455850880004
2023-07-26,20:34:40.000,207,10969990,14965,0,1690403679,13136.795020500002,67.41992318999837,53579.49078648
2023-07-26,20:34:41.000,207,10970161,15045,0,1690403680,13137.131835999993,67.58910231000482,53579.43488952
2023-07-26,20:34:42.000,207,10970013,14885,0,1690403681,13137.165517549998,67.63139709000097,53579.525722080005
2023-07-26,20:34:43.000,207,10970068,14685,0,1690403682,13137.32045267999,67.6736918700044,53579.48379936
2023-07-26,20:34:44.000,207,10970050,14725,0,1690403683,13137.495596739995,67.744183169998,53579.50476072
2023-07-26,20:34:45.000,207,10970047,14845,0,1690403684,13137.48212411999,67.75123230000463,53579.60956752
2023-07-26,20:34:46.000,207,10970029,14885,0,1690403685,13137.36087053999,67.75123230000463,53579.476812240006
2023-07-26,20:34:47.000,207,10970095,14845,0,1690403686,13137.219408029989,67.69483926000248,53579.49078648
2023-07-26,20:34:48.000,207,10969951,14805,0,1690403687,13137.192462789993,67.65959360999841,53579.6025804
2023-07-26,20:34:49.000,207,10970023,14685,0,1690403688,13137.010582419993,67.56795491999947,53579.51873496001
2023-07-26,20:34:50.000,207,10969951,14805,0,1690403689,13136.862383599997,67.52566014000331,53579.65847736
2023-07-26,20:34:51.000,207,10970065,14645,0,1690403690,13136.586194889991,67.33533362999879,53579.574631920004
2023-07-26,20:34:52.000,207,10970032,14645,0,1690403691,13136.38410558999,67.20140016000369,53579.54668344001
2023-07-26,20:34:53.000,207,10970080,14885,0,1690403692,13136.12138949999,67.20140016000369,53579.49777360001
2023-07-26,20:34:54.000,207,10970071,14765,0,1690403693,13135.892354959993,66.98992626000108,53579.5327092
2023-07-26,20:34:55.000,207,10969989,14845,0,1690403694,13135.569012079992,66.93353321999894,53579.6025804
2023-07-26,20:34:56.000,207,10970016,14965,0,1690403695,13135.238932889995,66.85599278999871,53579.55367056
2023-07-26,20:34:57.000,207,10970183,14605,0,1690403696,13135.05031621,66.79255062000448,53579.54668344001
2023-07-26,20:34:58.000,207,10970035,14605,0,1690403697,13134.861699529989,66.81369801000255,53579.406941040004
2023-07-26,20:34:59.000,207,10970176,14765,0,1690403698,13134.747182259998,66.79255062000448,53579.406941040004
2023-07-26,20:35:00.000,207,10970086,14885,0,1690403699,13134.700028089988,66.81369801000255,53579.38597968
2023-07-26,20:35:01.000,207,10969975,14765,0,1690403700,13134.706764399998,66.84894365999935,53579.29514712
2023-07-26,20:35:02.000,207,10970007,15005,0,1690403701,13134.686555469998,66.88418931000342,53579.309121360006
2023-07-26,20:35:03.000,207,10970165,15045,0,1690403702,13134.801072739989,66.82779627000127,53579.190340320005
2023-07-26,20:35:04.000,207,10969985,14805,0,1690403703,13134.949271559999,66.7573049700004,53579.24623728
2023-07-26,20:35:05.000,207,10970017,15045,0,1690403704,13135.259141819995,66.85599278999871,53579.17636608
2023-07-26,20:35:06.000,207,10969873,14605,0,1690403705,13135.582484699997,66.8066488800032,53579.141430480006
2023-07-26,20:35:07.000,207,10970034,14885,0,1690403706,13135.872146029993,66.75025584000105,53579.092520640006
2023-07-26,20:35:08.000,207,10970045,14645,0,1690403707,13136.18201628999,66.83484540000063,53578.973739600006
2023-07-26,20:35:09.000,207,10969907,14805,0,1690403708,13136.619876439996,66.89123844000278,53578.973739600006
2023-07-26,20:35:10.000,207,10970059,14965,0,1690403709,13137.165517549998,66.77140322999912,53579.0086752
2023-07-26,20:35:11.000,207,10970019,15085,0,1690403710,13137.48212411999,66.70796106000489,53579.120469120004
2023-07-26,20:35:12.000,207,10969977,15165,0,1690403711,13137.758312829996,66.70091192999826,53579.141430480006
2023-07-26,20:35:13.000,207,10969976,14725,0,1690403712,13138.088392019992,66.67976454000018,53579.19732744
2023-07-26,20:35:14.000,207,10970005,14605,0,1690403713,13138.223118219998,66.63746976000402,53579.20431456
2023-07-26,20:35:15.000,207,10970057,14725,0,1690403714,13138.378053349988,66.61632236999867,53579.37200544
2023-07-26,20:35:16.000,207,10970148,14965,0,1690403715,13138.452152759994,66.63042063000466,53579.31610848
2023-07-26,20:35:17.000,207,10969997,14525,0,1690403716,13138.371317039993,66.52468367999973,53579.46982512001
2023-07-26,20:35:18.000,207,10969947,14925,0,1690403717,13138.216381910002,66.5599293300038,53579.49078648
2023-07-26,20:35:19.000,207,10969977,14525,0,1690403718,13138.122073569997,66.46124150999822,53579.60956752
2023-07-26,20:35:20.000,207,10969982,14845,0,1690403719,13137.893039030001,66.58812585000123,53579.63052888
2023-07-26,20:35:21.000,207,10970113,14965,0,1690403720,13137.74484020999,66.74320671000169,53579.693412960005
2023-07-26,20:35:22.000,207,10969991,14805,0,1690403721,13137.50906936,66.70796106000489,53579.65149024
2023-07-26,20:35:23.000,207,10969918,15045,0,1690403722,13137.313716369994,66.82779627000127,53579.60956752
2023-07-26,20:35:24.000,207,10970135,14885,0,1690403723,13137.226144339998,66.86304191999807,53579.58161904
2023-07-26,20:35:25.000,207,10970061,14605,0,1690403724,13137.024055039998,66.82074714000191,53579.55367056
2023-07-26,20:35:26.000,207,10969947,15005,0,1690403725,13137.057736590003,66.6938627999989,53579.623541760004
2023-07-26,20:35:27.000,207,10969985,14845,0,1690403726,13136.882592529997,66.70091192999826,53579.68642584001
2023-07-26,20:35:28.000,207,10970040,14685,0,1690403727,13136.896065150002,66.57402759000252,53579.67943872
2023-07-26,20:35:29.000,207,10970182,14805,0,1690403728,13136.687239539991,66.55288020000444,53579.6724516
2023-07-26,20:35:30.000,207,10969988,14525,0,1690403729,13136.48515023999,66.5599293300038,53579.54668344001
2023-07-26,20:35:31.000,207,10969999,14925,0,1690403730,13136.37063297,66.5458310699978,53579.44187664
2023-07-26,20:35:32.000,207,10969972,14725,0,1690403731,13136.235906769994,66.60927323999931,53579.58860616001
2023-07-26,20:35:33.000,207,10970016,14805,0,1690403732,13136.087707949999,66.75025584000105,53579.455850880004
2023-07-26,20:35:34.000,207,10970019,14885,0,1690403733,13135.919300199988,66.8700910500047,53579.427902400006
2023-07-26,20:35:35.000,207,10970029,14725,0,1690403734,13135.845200789998,66.98992626000108,53579.51174784
2023-07-26,20:35:36.000,207,10970042,14725,0,1690403735,13135.885618649998,67.10976147000474,53579.525722080005
2023-07-26,20:35:37.000,207,10969945,14805,0,1690403736,13135.919300199988,67.24369493999984,53579.53969632
2023-07-26,20:35:38.000,207,10970094,14765,0,1690403737,13135.939509129988,67.43402145000437,53579.56065768
2023-07-26,20:35:39.000,207,10969950,14525,0,1690403738,13135.858673409988,67.63139709000097,53579.53969632
2023-07-26,20:35:40.000,207,10969997,15045,0,1690403739,13135.952981749993,67.76533056000335,53579.56764480001
2023-07-26,20:35:41.000,207,10970063,14845,0,1690403740,13136.033817469994,67.87811664000037,53579.55367056
2023-07-26,20:35:42.000,207,10969940,14725,0,1690403741,13136.155071049994,67.87811664000037,53579.58860616001
2023-07-26,20:35:43.000,207,10970109,15085,0,1690403742,13136.33021511,67.84287099000358,53579.51174784
2023-07-26,20:35:44.000,207,10969920,14805,0,1690403743,13136.559249649996,67.8569692500023,53579.53969632
2023-07-26,20:35:45.000,207,10970057,14725,0,1690403744,13136.774811570001,67.80057621000014,53579.6025804
2023-07-26,20:35:46.000,207,10969975,15005,0,1690403745,13136.983637179997,67.77942882000207,53579.6025804
2023-07-26,20:35:47.000,207,10970056,14845,0,1690403746,13137.084681829998,67.72303577999992,53579.462838
2023-07-26,20:35:48.000,207,10970025,14525,0,1690403747,13137.192462789993,67.65959360999841,53579.476812240006
2023-07-26,20:35:49.000,207,10970048,14725,0,1690403748,13137.232880649994,67.52566014000331,53579.53969632
2023-07-26,20:35:50.000,207,10970070,14805,0,1690403749,13137.044263969998,67.46926710000116,53579.595593280006
2023-07-26,20:35:51.000,207,10970087,14765,0,1690403750,13136.875856220002,67.27894059000391,53579.54668344001
2023-07-26,20:35:52.000,207,10969945,14725,0,1690403751,13136.565985959991,67.12385973000346,53579.595593280006
2023-07-26,20:35:53.000,207,10969929,14725,0,1690403752,13136.175279979994,66.93353321999894,53579.56764480001
2023-07-26,20:35:54.000,207,10970183,14765,0,1690403753,13135.784573999998,66.87714018000406,53579.406941040004
2023-07-26,20:35:55.000,207,10969536,14805,0,1690403754,13135.3130323,66.8700910500047,53579.406941040004
2023-07-26,20:35:56.000,207,10970016,14645,0,1690403755,13134.868435839999,66.72910845000297,53579.3929668
2023-07-26,20:35:57.000,207,10970336,14605,0,1690403756,13134.706764399998,66.9053367000015,53579.42091528001
2023-07-26,20:35:58.000,207,10969702,14925,0,1690403757,13134.497938790002,66.70091192999826,53579.21130168001
2023-07-26,20:35:59.000,207,10969897,14685,0,1690403758,13134.363212589997,67.03927017000387,53579.25322440001
2023-07-26,20:36:00.000,207,10969883,14525,0,1690403759,13134.423839379997,66.83484540000063,53579.28117288001
2023-07-26,20:36:01.000,207,10969992,14805,0,1690403760,13134.518147720002,67.22254755000176,53579.190340320005
2023-07-26,20:36:02.000,207,10970193,14525,0,1690403761,13134.774127499993,67.44107058000372,53579.092520640006
2023-07-26,20:36:03.000,207,10969751,14845,0,1690403762,13135.02337096999,67.58205317999818,53579.13444336001
2023-07-26,20:36:04.000,207,10970321,14925,0,1690403763,13135.32650491999,67.75123230000463,53579.06457216001
2023-07-26,20:36:05.000,207,10969965,14725,0,1690403764,13135.676793040002,67.69483926000248,53579.17636608
2023-07-26,20:36:06.000,207,10970054,14645,0,1690403765,13136.020344849989,67.71598665000056,53579.13444336001
2023-07-26,20:36:07.000,207,10970007,14925,0,1690403766,13136.32347879999,67.75123230000463,53579.0785464
2023-07-26,20:36:08.000,207,10970068,14805,0,1690403767,13136.26285200999,67.7089375200012,53579.239250160004
2023-07-26,20:36:09.000,207,10970026,14685,0,1690403768,13136.667030609991,67.68074100000376,53579.11348200001
2023-07-26,20:36:10.000,207,10970000,14765,0,1690403769,13136.518831789996,67.63844622000033,53579.13444336001
2023-07-26,20:36:11.000,207,10969973,14685,0,1690403770,13136.747866329992,67.37762841000222,53579.31610848
2023-07-26,20:36:12.000,207,10970103,14565,0,1690403771,13136.707448469992,67.23664581000048,53579.16239184001
2023-07-26,20:36:13.000,207,10969997,14725,0,1690403772,13136.761338949997,67.03222104000452,53579.35104408001
2023-07-26,20:36:14.000,207,10970081,14685,0,1690403773,13136.720921089996,66.83484540000063,53579.26719864
2023-07-26,20:36:15.000,207,10970099,14805,0,1690403774,13136.768075259992,66.5599293300038,53579.24623728
2023-07-26,20:36:16.000,207,10970121,14685,0,1690403775,13136.559249649996,66.2991115199984,53579.21130168001
2023-07-26,20:36:17.000,207,10970003,14605,0,1690403776,13136.48515023999,66.2004237000001,53579.16239184001
2023-07-26,20:36:18.000,207,10969983,14805,0,1690403777,13136.37063297,66.02419545000157,53579.19732744
2023-07-26,20:36:19.000,207,10969928,15045,0,1690403778,13136.22917046,65.87616372000048,53579.239250160004
2023-07-26,20:36:20.000,207,10970012,14565,0,1690403779,13136.080971639989,65.96780240999942,53579.04361080001
2023-07-26,20:36:21.000,207,10970068,14685,0,1690403780,13136.040553779989,65.88321284999984,53579.16937896
2023-07-26,20:36:22.000,207,10970015,14765,0,1690403781,13135.986663299998,66.0030480600035,53579.20431456
2023-07-26,20:36:23.000,207,10969935,14885,0,1690403782,13135.771101379993,66.02419545000157,53579.09950776
2023-07-26,20:36:24.000,207,10969970,14725,0,1690403783,13135.649847799992,66.07353936000436,53579.13444336001
2023-07-26,20:36:25.000,207,10969948,14805,0,1690403784,13135.656584110002,66.15812892000395,53579.092520640006
2023-07-26,20:36:26.000,207,10970032,14805,0,1690403785,13135.569012079992,66.22862022000481,53579.0785464
2023-07-26,20:36:27.000,207,10969996,14885,0,1690403786,13135.542066839997,66.39075021000463,53578.98771384
2023-07-26,20:36:28.000,207,10970069,14685,0,1690403787,13135.683529349997,66.46124150999822,53579.022649440005
2023-07-26,20:36:29.000,207,10969989,15205,0,1690403788,13135.845200789998,66.55288020000444,53579.05059792
2023-07-26,20:36:30.000,207,10970030,14685,0,1690403789,13135.912563889993,66.60222410999995,53578.94579112001
2023-07-26,20:36:31.000,207,10970053,14565,0,1690403790,13136.195488909994,66.68681366999954,53578.952778240004
2023-07-26,20:36:32.000,207,10970027,14805,0,1690403791,13136.36389665999,66.6938627999989,53579.190340320005
2023-07-26,20:36:33.000,207,10969989,14525,0,1690403792,13136.518831789996,66.77140322999912,53579.09950776
2023-07-26,20:36:34.000,207,10970162,14525,0,1690403793,13136.52556809999,66.86304191999807,53578.96675248001
2023-07-26,20:36:35.000,207,10970064,14965,0,1690403794,13136.835438360002,66.96172974000365,53579.11348200001
2023-07-26,20:36:36.000,207,10969951,14525,0,1690403795,13136.963428249997,67.07451582000067,53579.05059792
2023-07-26,20:36:37.000,207,10969866,14845,0,1690403796,13136.956691940002,66.89123844000278,53579.05059792
2023-07-26,20:36:38.000,207,10969989,14645,0,1690403797,13136.943219319997,67.03222104000452,53579.37200544
2023-07-26,20:36:39.000,207,10970104,14525,0,1690403798,13136.949955629992,67.08156495000003,53579.29514712
2023-07-26,20:36:40.000,207,10970263,14845,0,1690403799,13136.896065150002,66.968778870003,53579.51873496001
2023-07-26,20:36:41.000,207,10970339,14965,0,1690403800,13136.815229430002,66.81369801000255,53579.17636608
2023-07-26,20:36:42.000,207,10969946,14605,0,1690403801,13136.53230441,66.63746976000402,53579.476812240006
2023-07-26,20:36:43.000,207,10970260,14805,0,1690403802,13136.3908419,66.4471432499995,53579.071559280004
2023-07-26,20:36:44.000,207,10970043,14805,0,1690403803,13135.831728169993,66.2991115199984,53579.190340320005
2023-07-26,20:36:45.000,207,10969925,14645,0,1690403804,13135.824991859998,66.21452195999882,53579.31610848
2023-07-26,20:36:46.000,207,10969731,14605,0,1690403805,13135.622902559997,66.2991115199984,53579.1484176
2023-07-26,20:36:47.000,207,10969879,14525,0,1690403806,13135.28608705999,66.02419545000157,53579.20431456
2023-07-26,20:36:48.000,207,10970046,14725,0,1690403807,13135.077261449995,65.97485153999878,53579.120469120004
2023-07-26,20:36:49.000,207,10969787,14485,0,1690403808,13135.06378882999,65.97485153999878,53579.20431456
2023-07-26,20:36:50.000,207,10969895,14725,0,1690403809,13134.828017979999,66.04534283999965,53579.21130168001
2023-07-26,20:36:51.000,207,10970038,14925,0,1690403810,13134.96948049,65.69288634000259,53579.22527592
2023-07-26,20:36:52.000,207,10970284,14605,0,1690403811,13134.996425729994,65.82681980999769,53579.120469120004
2023-07-26,20:36:53.000,207,10970075,14725,0,1690403812,13134.875172149994,65.84796720000304,53578.952778240004
2023-07-26,20:36:54.000,207,10969849,14845,0,1690403813,13134.875172149994,65.67173895000451,53579.11348200001
2023-07-26,20:36:55.000,207,10969762,14885,0,1690403814,13135.04357989999,65.5448546100015,53579.13444336001
2023-07-26,20:36:56.000,207,10969602,14645,0,1690403815,13135.04357989999,65.79862329000025,53578.93181688
2023-07-26,20:36:57.000,207,10970396,14325,0,1690403816,13135.19177872,65.96780240999942,53579.141430480006
2023-07-26,20:36:58.000,207,10970121,14645,0,1690403817,13135.39386802,65.84091807000368,53579.08553352001
2023-07-26,20:36:59.000,207,10969978,14645,0,1690403818,13135.515121600001,65.65764068999852,53579.05059792
2023-07-26,20:37:00.000,207,10970064,14685,0,1690403819,13135.609429939992,66.01009719000285,53579.10649488
2023-07-26,20:37:01.000,207,10969992,14765,0,1690403820,13135.535330530001,66.22157108999818,53578.79207448
2023-07-26,20:37:02.000,207,10970185,14525,0,1690403821,13135.663320419997,66.4471432499995,53579.13444336001
2023-07-26,20:37:03.000,207,10969906,14525,0,1690403822,13135.548803149992,66.73615758000233,53579.03662368
2023-07-26,20:37:04.000,207,10969957,14885,0,1690403823,13135.454494810001,66.60927323999931,53579.00168808
2023-07-26,20:37:05.000,207,10970323,14845,0,1690403824,13135.28608705999,66.82074714000191,53578.93181688
2023-07-26,20:37:06.000,207,10970026,14765,0,1690403825,13135.12441561999,67.17320363999897,53579.0086752
2023-07-26,20:37:07.000,207,10970134,14805,0,1690403826,13134.98295310999,67.29303885000263,53578.88290704
2023-07-26,20:37:08.000,207,10969956,14645,0,1690403827,13134.801072739989,67.34943189000478,53578.91784264001
2023-07-26,20:37:09.000,207,10969977,14605,0,1690403828,13134.679819159988,67.47631623000052,53578.96675248001
2023-07-26,20:37:10.000,207,10970004,14845,0,1690403829,13134.585510819998,67.47631623000052,53578.84797144001
2023-07-26,20:37:11.000,207,10969978,14845,0,1690403830,13134.518147720002,67.38467754000158,53578.94579112001
2023-07-26,20:37:12.000,207,10970069,14725,0,1690403831,13134.572038199993,67.19435103000433,53578.87591992001
2023-07-26,20:37:13.000,207,10970092,14885,0,1690403832,13134.639401300003,67.1520562500009,53578.854958560005
2023-07-26,20:37:14.000,207,10970040,14885,0,1690403833,13134.646137609998,67.04631930000323,53578.79207448
2023-07-26,20:37:15.000,207,10969973,14845,0,1690403834,13134.801072739989,66.82074714000191,53578.764126
2023-07-26,20:37:16.000,207,10970000,14765,0,1690403835,13134.92232631999,66.72205932000361,53578.74316464
2023-07-26,20:37:17.000,207,10969958,14925,0,1690403836,13135.06378882999,66.43304499000078,53578.764126
2023-07-26,20:37:18.000,207,10969982,14925,0,1690403837,13135.137888239995,66.18632544000138,53578.82002296
2023-07-26,20:37:19.000,207,10969921,14885,0,1690403838,13135.35345016,65.91140937000455,53578.89688128001
2023-07-26,20:37:20.000,207,10969944,14525,0,1690403839,13135.454494810001,65.82681980999769,53578.924829760006
2023-07-26,20:37:21.000,207,10970115,14845,0,1690403840,13135.589221009992,65.79157416000089,53578.88290704
2023-07-26,20:37:22.000,207,10970120,14885,0,1690403841,13135.670056729992,65.9537041500007,53578.79906160001
2023-07-26,20:37:23.000,207,10970080,15045,0,1690403842,13135.636375180002,65.93960589000199,53578.757138880006
2023-07-26,20:37:24.000,207,10970182,14725,0,1690403843,13135.542066839997,65.98894980000478,53578.854958560005
2023-07-26,20:37:25.000,207,10969920,14845,0,1690403844,13135.528594219992,66.12288326999987,53578.88989416
2023-07-26,20:37:26.000,207,10969686,14725,0,1690403845,13135.400604329996,66.27796413000033,53578.8339972
2023-07-26,20:37:27.000,207,10970076,14405,0,1690403846,13135.3130323,66.37665194999863,53578.77111312
2023-07-26,20:37:28.000,207,10970141,14725,0,1690403847,13135.17156979,66.5599293300038,53578.757138880006
2023-07-26,20:37:29.000,207,10970009,14645,0,1690403848,13135.12441561999,66.61632236999867,53578.82002296
2023-07-26,20:37:30.000,207,10970145,15085,0,1690403849,13134.713500709993,66.84894365999935,53578.95976536
2023-07-26,20:37:31.000,207,10970105,14445,0,1690403850,13134.619192370003,66.89828757000214,53578.75015176001
2023-07-26,20:37:32.000,207,10970178,14845,0,1690403851,13134.262167939996,66.63746976000402,53578.63137072001
2023-07-26,20:37:33.000,207,10970097,14725,0,1690403852,13134.060078639995,66.72205932000361,53578.65931920001
2023-07-26,20:37:34.000,207,10969682,14685,0,1690403853,13133.817571479995,66.77140322999912,53578.68028056001
2023-07-26,20:37:35.000,207,10969807,14605,0,1690403854,13133.676108969994,66.55288020000444,53578.72919040001
2023-07-26,20:37:36.000,207,10969945,14845,0,1690403855,13133.474019669993,66.56697846000316,53578.6243836
2023-07-26,20:37:37.000,207,10970017,14765,0,1690403856,13133.372975019993,66.70091192999826,53578.617396480004
2023-07-26,20:37:38.000,207,10970009,14605,0,1690403857,13133.399920260003,66.46124150999822,53578.41477000001
2023-07-26,20:37:39.000,207,10969911,14925,0,1690403858,13133.083313689996,66.22157108999818,53578.53355104
2023-07-26,20:37:40.000,207,10969971,14685,0,1690403859,13132.820597599995,66.32025891000376,53578.38682152
2023-07-26,20:37:41.000,207,10969753,14885,0,1690403860,13132.73302557,66.34140630000184,53578.3798344
2023-07-26,20:37:42.000,207,10969834,14885,0,1690403861,13132.780179739995,66.10878501000116,53578.4846412
2023-07-26,20:37:43.000,207,10970072,14765,0,1690403862,13132.74649818999,66.39075021000463,53578.4846412
2023-07-26,20:37:44.000,207,10970082,14805,0,1690403863,13132.9553238,66.68681366999954,53578.135285200005
2023-07-26,20:37:45.000,207,10969878,14565,0,1690403864,13132.982269039996,66.66566628000146,53578.22611776001
2023-07-26,20:37:46.000,207,10970240,14885,0,1690403865,13133.042895829996,66.65156802000274,53578.351885920005
2023-07-26,20:37:47.000,207,10970000,14685,0,1690403866,13133.359502400002,66.76435409999976,53578.27502760001
2023-07-26,20:37:48.000,207,10970250,14685,0,1690403867,13133.433601809993,66.89123844000278,53578.29598896001
2023-07-26,20:37:49.000,207,10969832,14845,0,1690403868,13133.75020838,66.52468367999973,53578.421757120006
2023-07-26,20:37:50.000,207,10970081,14765,0,1690403869,13133.92535243999,66.65156802000274,53578.26804048
2023-07-26,20:37:51.000,207,10970023,14725,0,1690403870,13134.309322109992,66.60222410999995,53578.12829808001
2023-07-26,20:37:52.000,207,10970322,14685,0,1690403871,13134.491202479992,66.26386587000161,53578.43573136
2023-07-26,20:37:53.000,207,10969985,14845,0,1690403872,13134.760654879989,66.12993239999923,53578.27502760001
2023-07-26,20:37:54.000,207,10969922,14925,0,1690403873,13134.551829269993,65.87616372000048,53578.19816928
2023-07-26,20:37:55.000,207,10970021,14485,0,1690403874,13134.794336429994,65.79862329000025,53578.11432384
2023-07-26,20:37:56.000,207,10970021,14525,0,1690403875,13134.807809049998,65.72813198999938,53578.34489880001
2023-07-26,20:37:57.000,207,10969926,14605,0,1690403876,13134.949271559999,65.608296780003,53578.33092456
2023-07-26,20:37:58.000,207,10970161,14765,0,1690403877,13134.875172149994,65.62239504000172,53578.24707912001
2023-07-26,20:37:59.000,207,10970280,14685,0,1690403878,13135.10420668999,65.53075635000278,53578.28900184
2023-07-26,20:38:00.000,207,10970145,14445,0,1690403879,13135.25240551,65.48141243999999,53578.27502760001
2023-07-26,20:38:01.000,207,10970151,14525,0,1690403880,13135.447758499991,65.50255982999806,53578.421757120006
2023-07-26,20:38:02.000,207,10970164,14805,0,1690403881,13135.562275769997,65.50255982999806,53578.14227232
2023-07-26,20:38:03.000,207,10970130,14685,0,1690403882,13135.777837690002,65.56600199999957,53578.44271848001
2023-07-26,20:38:04.000,207,10970037,14805,0,1690403883,13135.777837690002,65.42501939999784,53578.37284728001
2023-07-26,20:38:05.000,207,10970031,14765,0,1690403884,13135.892354959993,65.31928245000017,53578.47765408
2023-07-26,20:38:06.000,207,10969837,14885,0,1690403885,13135.872146029993,65.67173895000451,53578.45669272
2023-07-26,20:38:07.000,207,10970043,14725,0,1690403886,13136.040553779989,65.50255982999806,53578.49861544
2023-07-26,20:38:08.000,207,10969814,14845,0,1690403887,13136.000135919989,65.34747897000489,53578.59643512
2023-07-26,20:38:09.000,207,10970029,14765,0,1690403888,13136.006872229998,65.29108593000274,53578.54752528
2023-07-26,20:38:10.000,207,10970152,14725,0,1690403889,13135.865409719998,65.37567549000232,53578.56149952001
2023-07-26,20:38:11.000,207,10970041,14525,0,1690403890,13135.952981749993,65.17125071999908,53578.49861544
2023-07-26,20:38:12.000,207,10970045,14845,0,1690403891,13135.885618649998,65.23469289000059,53578.449705600004
2023-07-26,20:38:13.000,207,10970046,14885,0,1690403892,13135.939509129988,65.03731725000398,53578.44271848001
2023-07-26,20:38:14.000,207,10970228,14765,0,1690403893,13135.845200789998,65.26288940999802,53578.64534496
2023-07-26,20:38:15.000,207,10970024,14605,0,1690403894,13135.757628760002,65.31223332000081,53578.63137072001
2023-07-26,20:38:16.000,207,10970027,15005,0,1690403895,13135.858673409988,65.40387200999976,53578.70822904001
2023-07-26,20:38:17.000,207,10969975,14645,0,1690403896,13135.932772819993,65.63649330000044,53578.71521616
2023-07-26,20:38:18.000,207,10970011,14685,0,1690403897,13135.838464480003,65.76337764000345,53578.59643512
2023-07-26,20:38:19.000,207,10970095,14845,0,1690403898,13136.1887526,66.04534283999965,53578.93181688
2023-07-26,20:38:20.000,207,10969932,14565,0,1690403899,13136.559249649996,65.96780240999942,53578.66630632
2023-07-26,20:38:21.000,207,10969799,14765,0,1690403900,13136.700712159996,66.27796413000033,53578.736177520004
2023-07-26,20:38:22.000,207,10970035,14765,0,1690403901,13137.098154449988,66.32730804000312,53578.84797144001
2023-07-26,20:38:23.000,207,10970096,14765,0,1690403902,13137.280034819989,66.62337149999803,53578.82002296
2023-07-26,20:38:24.000,207,10969634,14685,0,1690403903,13137.616850319995,66.63746976000402,53578.764126
2023-07-26,20:38:25.000,207,10969974,14885,0,1690403904,13137.798730689996,66.8066488800032,53578.952778240004
2023-07-26,20:38:26.000,207,10970165,14805,0,1690403905,13137.83241224,66.79959975000384,53578.82701008001
2023-07-26,20:38:27.000,207,10970008,14645,0,1690403906,13138.149018809992,66.95468061000429,53578.86194568
2023-07-26,20:38:28.000,207,10969968,14685,0,1690403907,13137.953665820001,66.74320671000169,53578.903868400004
2023-07-26,20:38:29.000,207,10970456,14805,0,1690403908,13138.047974159992,66.70796106000489,53578.952778240004
2023-07-26,20:38:30.000,207,10969934,14885,0,1690403909,13138.189436669993,66.56697846000316,53579.05059792
2023-07-26,20:38:31.000,207,10970112,14605,0,1690403910,13138.330899179993,66.46124150999822,53579.31610848
2023-07-26,20:38:32.000,207,10969924,14725,0,1690403911,13138.60035157999,66.30616064999776,53579.33706984
2023-07-26,20:38:33.000,207,10970055,14565,0,1690403912,13138.573406339994,66.10878501000116,53579.3230956
2023-07-26,20:38:34.000,207,10969827,14725,0,1690403913,13138.526252169999,66.06649022999773,53579.29514712
2023-07-26,20:38:35.000,207,10970384,14805,0,1690403914,13138.68792361,65.97485153999878,53579.63751600001
2023-07-26,20:38:36.000,207,10970115,14645,0,1690403915,13138.72160515999,65.78452503000153,53579.462838
2023-07-26,20:38:37.000,207,10969840,14885,0,1690403916,13138.86306766999,65.67878808000387,53579.49078648
2023-07-26,20:38:38.000,207,10969828,14485,0,1690403917,13138.62729682,65.48141243999999,53579.58860616001
2023-07-26,20:38:39.000,207,10970042,14765,0,1690403918,13138.72834147,65.62239504000172,53579.89603944
2023-07-26,20:38:40.000,207,10969925,14845,0,1690403919,13138.62056050999,65.31223332000081,53579.80520688001
2023-07-26,20:38:41.000,207,10969877,14645,0,1690403920,13138.553197409994,65.3615772300036,53579.88206520001
2023-07-26,20:38:42.000,207,10970025,14805,0,1690403921,13138.472361689994,65.28403680000338,53580.04276896
2023-07-26,20:38:43.000,207,10970046,14645,0,1690403922,13138.209645599993,65.37567549000232,53580.00783336
2023-07-26,20:38:44.000,207,10969981,14485,0,1690403923,13138.250063459993,65.37567549000232,53579.910013680004
2023-07-26,20:38:45.000,207,10969952,14845,0,1690403924,13138.169227739992,65.6435424299998,53579.958923520004
2023-07-26,20:38:46.000,207,10970108,15045,0,1690403925,13138.337635489988,65.72813198999938,53579.97289776001
2023-07-26,20:38:47.000,207,10969981,15005,0,1690403926,13138.310690249993,65.87616372000048,53580.098665920006
2023-07-26,20:38:48.000,207,10969949,15005,0,1690403927,13138.465625379999,65.96075328000006,53579.89603944
2023-07-26,20:38:49.000,207,10970023,14845,0,1690403928,13138.613824199994,66.1017358800018,53580.16155
2023-07-26,20:38:50.000,207,10970023,14765,0,1690403929,13138.62729682,66.23566935000417,53580.25238256
2023-07-26,20:38:51.000,207,10970024,14885,0,1690403930,13138.68792361,66.4471432499995,53580.21045984
2023-07-26,20:38:52.000,207,10969919,14925,0,1690403931,13138.735077779995,66.52468367999973,53580.23840832001
2023-07-26,20:38:53.000,207,10970127,14805,0,1690403932,13138.694659919995,66.45419237999886,53580.25936968001
2023-07-26,20:38:54.000,207,10970078,15045,0,1690403933,13138.64750575,66.48238890000357,53580.34321512
2023-07-26,20:38:55.000,207,10970135,14645,0,1690403934,13138.64750575,66.3484554300012,53580.49693176
2023-07-26,20:38:56.000,207,10969951,14605,0,1690403935,13138.60035157999,66.22862022000481,53580.510906
2023-07-26,20:38:57.000,207,10970021,14965,0,1690403936,13138.64076943999,66.17927631000202,53580.39911208
2023-07-26,20:38:58.000,207,10970130,14845,0,1690403937,13138.526252169999,65.93960589000199,53580.57379008001
2023-07-26,20:38:59.000,207,10970063,14885,0,1690403938,13138.506043239999,65.82681980999769,53580.413086320004
2023-07-26,20:39:00.000,207,10969862,14885,0,1690403939,13138.532988479994,65.91845850000391,53580.42706056001
2023-07-26,20:39:01.000,207,10969673,14765,0,1690403940,13138.80917719,65.90436023999791,53580.44802192
2023-07-26,20:39:02.000,207,10969951,14885,0,1690403941,13138.89001291,65.98190066999814,53580.531867360005
2023-07-26,20:39:03.000,207,10969992,14965,0,1690403942,13139.038211729996,66.02419545000157,53580.40609920001
2023-07-26,20:39:04.000,207,10969936,14525,0,1690403943,13139.253773650002,66.22862022000481,53580.50391888001
2023-07-26,20:39:05.000,207,10970123,14525,0,1690403944,13139.503017119998,66.30616064999776,53580.63667416
2023-07-26,20:39:06.000,207,10970090,14685,0,1690403945,13139.657952249989,66.2991115199984,53580.57379008001
2023-07-26,20:39:07.000,207,10970015,15005,0,1690403946,13139.81962368999,66.48943803000293,53580.531867360005
2023-07-26,20:39:08.000,207,10970062,14645,0,1690403947,13139.81962368999,66.38370107999799,53580.580777200004
2023-07-26,20:39:09.000,207,10969997,14925,0,1690403948,13139.893723099995,66.41894673000206,53580.62269992001
2023-07-26,20:39:10.000,207,10969953,14925,0,1690403949,13139.94087726999,66.36960281999927,53580.83231352
2023-07-26,20:39:11.000,207,10970080,14685,0,1690403950,13139.873514169994,66.27091500000097,53580.84628776
2023-07-26,20:39:12.000,207,10969847,14525,0,1690403951,13139.691633799994,66.07353936000436,53580.937120320006
2023-07-26,20:39:13.000,207,10970015,14685,0,1690403952,13139.651215939994,65.98190066999814,53580.86026200001
2023-07-26,20:39:14.000,207,10969967,14965,0,1690403953,13139.408708779993,65.9537041500007,53580.79039080001
2023-07-26,20:39:15.000,207,10970080,14765,0,1690403954,13139.354818300002,65.79157416000089,53580.8951976
2023-07-26,20:39:16.000,207,10969829,14885,0,1690403955,13139.327873059992,65.68583721000323,53580.84628776
2023-07-26,20:39:17.000,207,10970021,14725,0,1690403956,13139.415445090002,65.53075635000278,53580.95109456
2023-07-26,20:39:18.000,207,10969919,14845,0,1690403957,13139.435654020002,65.5096089600047,53580.90917184001
2023-07-26,20:39:19.000,207,10969938,15085,0,1690403958,13139.684897489999,65.44616679000319,53581.04891424
2023-07-26,20:39:20.000,207,10969875,14525,0,1690403959,13139.684897489999,65.50255982999806,53581.02795288001
2023-07-26,20:39:21.000,207,10970106,14725,0,1690403960,13139.893723099995,65.48141243999999,53580.95808168001
2023-07-26,20:39:22.000,207,10969874,14925,0,1690403961,13140.10254870999,65.53780548000213,53581.083849840004
2023-07-26,20:39:23.000,207,10970013,14765,0,1690403962,13140.27095646,65.65764068999852,53581.034940000005
2023-07-26,20:39:24.000,207,10969930,14645,0,1690403963,13140.681871369998,65.76337764000345,53581.09083696
2023-07-26,20:39:25.000,207,10970035,14645,0,1690403964,13141.025423179999,66.0030480600035,53581.19564376001
2023-07-26,20:39:26.000,207,10969955,14845,0,1690403965,13141.503701189991,66.04534283999965,53581.30743768
2023-07-26,20:39:27.000,207,10969916,14565,0,1690403966,13142.042605989998,66.12993239999923,53581.272502080006
2023-07-26,20:39:28.000,207,10970019,14525,0,1690403967,13142.493938759995,66.32025891000376,53581.321411920006
2023-07-26,20:39:29.000,207,10969968,15085,0,1690403968,13142.770127470001,66.22862022000481,53581.36333464001
2023-07-26,20:39:30.000,207,10969951,14565,0,1690403969,13143.079997729998,66.21452195999882,53581.56596112
2023-07-26,20:39:31.000,207,10970001,14925,0,1690403970,13143.268614409993,66.17222718000266,53581.6637808
2023-07-26,20:39:32.000,207,10969992,14605,0,1690403971,13143.376395369989,66.01009719000285,53581.67775504001
2023-07-26,20:39:33.000,207,10969835,14725,0,1690403972,13143.241669169998,65.83386894000432,53581.78954896
2023-07-26,20:39:34.000,207,10970118,15005,0,1690403973,13143.140624519998,65.47436331000063,53581.85243304
2023-07-26,20:39:35.000,207,10969962,14885,0,1690403974,13142.871172120002,65.22059463000187,53581.84544592001
2023-07-26,20:39:36.000,207,10970022,14725,0,1690403975,13142.52088399999,64.9033837800016,53582.02012392
2023-07-26,20:39:37.000,207,10970184,14765,0,1690403976,13142.27837683999,64.67076249000093,53582.08300800001
2023-07-26,20:39:38.000,207,10969937,14685,0,1690403977,13141.914616100003,64.28306033999979,53582.02012392
2023-07-26,20:39:39.000,207,10969823,14805,0,1690403978,13141.672108940002,64.3112568600045,53582.01313680001
2023-07-26,20:39:40.000,207,10969894,14805,0,1690403979,13141.577800599996,63.796670370000356,53582.02711104
2023-07-26,20:39:41.000,207,10970053,14805,0,1690403980,13141.315084509995,63.5429016900016,53582.2227504
2023-07-26,20:39:42.000,207,10969696,14885,0,1690403981,13141.20056723999,63.401919089999865,53582.06204664001
2023-07-26,20:39:43.000,207,10969766,14525,0,1690403982,13141.16688569,63.176346929998545,53582.03409816001
2023-07-26,20:39:44.000,207,10970016,14765,0,1690403983,13141.04563211,63.07060998000088,53582.00614968
2023-07-26,20:39:45.000,207,10969722,14845,0,1690403984,13141.16688569,62.90143086000171,53582.02012392
2023-07-26,20:39:46.000,207,10969992,14765,0,1690403985,13141.052368419994,63.01421693999873,53581.93627848001
2023-07-26,20:39:47.000,207,10969960,14605,0,1690403986,13141.254457719995,63.20454345000326,53582.27166024001
2023-07-26,20:39:48.000,207,10969991,14845,0,1690403987,13141.456547019996,63.24683822999941,53581.873394400005
2023-07-26,20:39:49.000,207,10969999,14685,0,1690403988,13141.840516689997,63.331427789999,53581.873394400005
2023-07-26,20:39:50.000,207,10969911,14765,0,1690403989,13142.109969089994,63.76142472000356,53581.95025272
2023-07-26,20:39:51.000,207,10969791,14885,0,1690403990,13142.3861578,63.99404601000424,53581.9782012
2023-07-26,20:39:52.000,207,10970024,14885,0,1690403991,13142.655610199996,64.28306033999979,53582.18082768001
2023-07-26,20:39:53.000,207,10969829,14885,0,1690403992,13142.958744149997,64.21961816999828,53582.089995120004
2023-07-26,20:39:54.000,207,10970264,14725,0,1690403993,13143.187778689993,64.33945338000194,53582.34851856001
2023-07-26,20:39:55.000,207,10969980,14645,0,1690403994,13143.261878099998,64.691909879999,53582.50922232
2023-07-26,20:39:56.000,207,10970189,14685,0,1690403995,13143.51785787999,64.5579764100039,53582.46729960001
2023-07-26,20:39:57.000,207,10969948,14805,0,1690403996,13143.591957289995,64.66371336000157,53582.425376880004
2023-07-26,20:39:58.000,207,10969894,14685,0,1690403997,13143.55827573999,64.691909879999,53582.446338240006
2023-07-26,20:39:59.000,207,10969835,14765,0,1690403998,13143.672793009995,64.74830292000115,53582.51620944001
2023-07-26,20:40:00.000,207,10969964,14885,0,1690403999,13143.571748359995,64.5579764100039,53582.75377152001
2023-07-26,20:40:01.000,207,10969894,14685,0,1690404000,13143.59869359999,64.5579764100039,53582.662938960006
2023-07-26,20:40:02.000,207,10969624,14805,0,1690404001,13143.389867989994,64.1350286099987,53582.68390032001
2023-07-26,20:40:03.000,207,10970032,14685,0,1690404002,13143.41681322999,64.29010946999915,53582.60005488
2023-07-26,20:40:04.000,207,10969942,14645,0,1690404003,13143.349450129994,63.87421080000058,53582.60005488
2023-07-26,20:40:05.000,207,10970127,14645,0,1690404004,13143.309032269994,63.8883090599993,53582.781720000006
2023-07-26,20:40:06.000,207,10969826,14645,0,1690404005,13143.059788799997,63.76847385000292,53582.77473288001
2023-07-26,20:40:07.000,207,10970043,14445,0,1690404006,13142.952007840002,63.52175430000352,53582.62800336
2023-07-26,20:40:08.000,207,10969933,14685,0,1690404007,13142.945271529992,63.73322819999885,53582.78870712
2023-07-26,20:40:09.000,207,10970063,14845,0,1690404008,13142.749918540001,63.585196469997754,53582.75377152001
2023-07-26,20:40:10.000,207,10970331,14685,0,1690404009,13142.493938759995,63.60634386000311,53582.64896472
2023-07-26,20:40:11.000,207,10969795,14685,0,1690404010,13142.372685179995,63.38077170000179,53582.69088744
2023-07-26,20:40:12.000,207,10969981,14765,0,1690404011,13142.083023849998,63.51470517000416,53582.86556544
2023-07-26,20:40:13.000,207,10970086,14885,0,1690404012,13142.056078609989,63.394869960000506,53582.56511928001
2023-07-26,20:40:14.000,207,10969996,14765,0,1690404013,13142.056078609989,63.76142472000356,53582.72582304
2023-07-26,20:40:15.000,207,10969838,14885,0,1690404014,13141.988715509993,63.76847385000292,53582.52319656
2023-07-26,20:40:16.000,207,10970004,14605,0,1690404015,13142.157123259989,63.78257211000164,53582.65595184001
2023-07-26,20:40:17.000,207,10970061,14445,0,1690404016,13142.022397059998,63.98699688000488,53582.76774576
2023-07-26,20:40:18.000,207,10969882,15045,0,1690404017,13142.17733218999,64.10683209000126,53582.68390032001
2023-07-26,20:40:19.000,207,10969626,14845,0,1690404018,13142.534356619995,64.72715553000307,53582.71883592
2023-07-26,20:40:20.000,207,10970212,14765,0,1690404019,13142.594983409996,64.89633465000225,53582.71883592
2023-07-26,20:40:21.000,207,10970052,14765,0,1690404020,13142.850963190001,64.93158029999904,53582.66992608
2023-07-26,20:40:22.000,207,10970147,14445,0,1690404021,13143.073261420002,64.98797334000119,53582.830629840006
2023-07-26,20:40:23.000,207,10969785,14965,0,1690404022,13143.282087029998,65.25584027999867,53582.73979728
2023-07-26,20:40:24.000,207,10969806,14725,0,1690404023,13143.39660429999,65.20649637000315,53582.84460408
2023-07-26,20:40:25.000,207,10970087,14605,0,1690404024,13143.70647456,65.2487911499993,53583.145050240004
2023-07-26,20:40:26.000,207,10970031,14605,0,1690404025,13143.773837659995,65.31223332000081,53583.04024344001
2023-07-26,20:40:27.000,207,10969681,14845,0,1690404026,13143.693001939995,65.13600507000228,53582.89351392
2023-07-26,20:40:28.000,207,10970250,14725,0,1690404027,13143.450494779994,65.06551377000142,53582.86556544
2023-07-26,20:40:29.000,207,10970223,14725,0,1690404028,13143.450494779994,64.82584335000138,53582.830629840006
2023-07-26,20:40:30.000,207,10969901,14525,0,1690404029,13143.309032269994,64.85403986999881,53582.98434648
2023-07-26,20:40:31.000,207,10969950,14845,0,1690404030,13143.120415589998,64.56502554000326,53582.949410880006
2023-07-26,20:40:32.000,207,10969833,14725,0,1690404031,13142.857699499997,64.45928858999832,53583.05421768
2023-07-26,20:40:33.000,207,10969977,14845,0,1690404032,13142.50067506999,64.24076556000364,53583.2708184
2023-07-26,20:40:34.000,207,10970162,14845,0,1690404033,13142.312058389994,64.06453730999783,53582.92146240001
2023-07-26,20:40:35.000,207,10969989,14925,0,1690404034,13141.853989310002,63.860112540001865,53582.97037224001
2023-07-26,20:40:36.000,207,10969825,14845,0,1690404035,13141.36897499,63.979947749998246,53582.98434648
2023-07-26,20:40:37.000,207,10969751,14685,0,1690404036,13140.971532699994,63.69798255000205,53582.84460408
2023-07-26,20:40:38.000,207,10970081,14805,0,1690404037,13140.412418970001,63.401919089999865,53582.90748816
2023-07-26,20:40:39.000,207,10969853,14685,0,1690404038,13139.98129512999,63.37372257000243,53582.75377152001
2023-07-26,20:40:40.000,207,10970022,14525,0,1690404039,13139.624270699998,63.0847082399996,53582.85857832
2023-07-26,20:40:41.000,207,10969958,14765,0,1690404040,13139.428917709993,62.89438173000235,53582.809668480004
2023-07-26,20:40:42.000,207,10970067,14885,0,1690404041,13139.240301029997,62.85913607999828,53582.65595184001
2023-07-26,20:40:43.000,207,10970183,14525,0,1690404042,13139.159465309996,63.00716780999937,53582.39044128
2023-07-26,20:40:44.000,207,10970244,14845,0,1690404043,13139.085365899991,62.8379886900002,53582.58608064001
2023-07-26,20:40:45.000,207,10969957,14725,0,1690404044,13139.294191510002,63.05651172000216,53582.60005488
2023-07-26,20:40:46.000,207,10969826,14645,0,1690404045,13139.550171289993,63.11995389000367,53582.495248080006
2023-07-26,20:40:47.000,207,10969955,15005,0,1690404046,13139.785942139999,63.275034750004124,53582.58608064001
2023-07-26,20:40:48.000,207,10969927,14685,0,1690404047,13140.257483839996,63.47945952000009,53582.26467312
2023-07-26,20:40:49.000,207,10969852,14645,0,1690404048,13140.560617789997,63.64863863999926,53582.41838976001
2023-07-26,20:40:50.000,207,10969930,14645,0,1690404049,13141.07931365999,63.853063410002505,53582.425376880004
2023-07-26,20:40:51.000,207,10970187,14685,0,1690404050,13141.49022857,64.1984707800002,53582.25069888001
2023-07-26,20:40:52.000,207,10969868,14765,0,1690404051,13142.022397059998,64.24076556000364,53582.17384056
2023-07-26,20:40:53.000,207,10969643,14365,0,1690404052,13142.413103039995,64.05748817999847,53582.0480724
2023-07-26,20:40:54.000,207,10969768,14845,0,1690404053,13142.918326289997,64.04338991999975,53581.922304240004
2023-07-26,20:40:55.000,207,10970071,14845,0,1690404054,13143.302295959998,63.74027732999821,53582.41140264
2023-07-26,20:40:56.000,207,10970190,14525,0,1690404055,13143.753628729995,63.46536126000137,53582.40441552
2023-07-26,20:40:57.000,207,10969976,14885,0,1690404056,13144.117389469997,63.48650864999945,53582.39044128
2023-07-26,20:40:58.000,207,10969651,14725,0,1690404057,13144.083707919992,63.19044519000454,53582.38345416
2023-07-26,20:40:59.000,207,10970198,14605,0,1690404058,13144.164543639992,62.97897129000194,53582.46031248
2023-07-26,20:41:00.000,207,10969701,14725,0,1690404059,13144.103916849992,62.45733566999843,53582.31358296
2023-07-26,20:41:01.000,207,10969984,14965,0,1690404060,13143.90856386,62.4925813200025,53582.69088744
2023-07-26,20:41:02.000,207,10970259,14845,0,1690404061,13143.76036503999,62.44323740999971,53582.809668480004
2023-07-26,20:41:03.000,207,10969708,14725,0,1690404062,13143.302295959998,62.48553219000314,53582.425376880004
2023-07-26,20:41:04.000,207,10969969,14805,0,1690404063,13142.952007840002,62.54897436000465,53582.641977600004
2023-07-26,20:41:05.000,207,10969928,14525,0,1690404064,13142.514147689995,62.74635000000126,53582.75377152001
2023-07-26,20:41:06.000,207,10969838,14885,0,1690404065,13142.35921255999,62.802743040003406,53582.69787456
2023-07-26,20:41:07.000,207,10970048,14805,0,1690404066,13142.008924439993,62.873234340004274,53582.60005488
2023-07-26,20:41:08.000,207,10970002,14645,0,1690404067,13141.880934549998,62.8379886900002,53582.495248080006
2023-07-26,20:41:09.000,207,10970074,14525,0,1690404068,13141.523910119991,63.042413460003445,53582.43935112001
2023-07-26,20:41:10.000,207,10970242,14765,0,1690404069,13141.699054179997,63.162248669999826,53582.425376880004
2023-07-26,20:41:11.000,207,10969679,14685,0,1690404070,13141.800098829997,63.275034750004124,53582.58608064001
2023-07-26,20:41:12.000,207,10970158,14685,0,1690404071,13141.928088719993,63.2961821400022,53582.53018368
2023-07-26,20:41:13.000,207,10970015,14725,0,1690404072,13142.211013739994,63.55699995000032,53582.60704200001
2023-07-26,20:41:14.000,207,10970022,14365,0,1690404073,13142.52762031,63.41601734999858,53582.55114504
2023-07-26,20:41:15.000,207,10969839,14685,0,1690404074,13142.992425700002,63.14815041000111,53582.446338240006
2023-07-26,20:41:16.000,207,10970011,14965,0,1690404075,13143.376395369989,63.211592580002616,53582.36947992001
2023-07-26,20:41:17.000,207,10969916,14805,0,1690404076,13143.868146,63.225690840001334,53582.474286720004
2023-07-26,20:41:18.000,207,10970038,15205,0,1690404077,13144.050026370001,62.802743040003406,53582.51620944001
2023-07-26,20:41:19.000,207,10969673,14805,0,1690404078,13144.043290059992,62.88028347000363,53582.614029120006
2023-07-26,20:41:20.000,207,10969947,14805,0,1690404079,13144.433996039988,62.61241652999888,53582.50922232
2023-07-26,20:41:21.000,207,10970203,15005,0,1690404080,13144.609140099994,62.760448259999976,53582.6769132
2023-07-26,20:41:22.000,207,10969916,14765,0,1690404081,13144.689975819994,62.85913607999828,53582.73979728
2023-07-26,20:41:23.000,207,10970010,14805,0,1690404082,13144.84491095,62.47848306000378,53582.82364272001
2023-07-26,20:41:24.000,207,10970095,14885,0,1690404083,13144.84491095,62.59831827000016,53582.662938960006
2023-07-26,20:41:25.000,207,10969908,14725,0,1690404084,13144.851647259995,62.59831827000016,53582.66992608
2023-07-26,20:41:26.000,207,10970052,14965,0,1690404085,13145.181726449991,62.73225174000254,53582.82364272001
2023-07-26,20:41:27.000,207,10969866,14765,0,1690404086,13145.316452649997,62.626514790004876,53583.01928208001
2023-07-26,20:41:28.000,207,10969742,14805,0,1690404087,13145.552223500003,62.84503781999956,53582.830629840006
2023-07-26,20:41:29.000,207,10969900,14805,0,1690404088,13145.680213389998,63.19044519000454,53582.79569424
2023-07-26,20:41:30.000,207,10969941,14525,0,1690404089,13145.990083649995,63.225690840001334,53583.0262692
2023-07-26,20:41:31.000,207,10969999,14885,0,1690404090,13145.814939589989,63.38077170000179,53582.998320720006
2023-07-26,20:41:32.000,207,10970107,14805,0,1690404091,13145.87556637999,63.620442120001826,53583.15203736
2023-07-26,20:41:33.000,207,10970025,14645,0,1690404092,13145.83514851999,63.810768629999075,53583.382612320005
2023-07-26,20:41:34.000,207,10970008,14525,0,1690404093,13145.734103869989,64.32535512000322,53583.15902448001
2023-07-26,20:41:35.000,207,10969820,14805,0,1690404094,13145.808203279994,64.691909879999,53583.4105608
2023-07-26,20:41:36.000,207,10969819,14885,0,1690404095,13145.673477079989,64.71305727000436,53583.382612320005
2023-07-26,20:41:37.000,207,10970107,14685,0,1690404096,13145.451178850002,65.06551377000142,53583.62716152
2023-07-26,20:41:38.000,207,10969903,15045,0,1690404097,13145.174990139996,65.19239811000443,53583.60620016
2023-07-26,20:41:39.000,207,10970079,14965,0,1690404098,13145.00658239,65.5448546100015,53583.60620016
2023-07-26,20:41:40.000,207,10969909,15005,0,1690404099,13144.73712998999,65.47436331000063,53583.669084240006
2023-07-26,20:41:41.000,207,10969878,14925,0,1690404100,13144.481150209998,65.57305112999893,53583.73895544001
2023-07-26,20:41:42.000,207,10969903,14685,0,1690404101,13144.258851979997,65.53780548000213,53583.87869784001
2023-07-26,20:41:43.000,207,10969962,14965,0,1690404102,13143.915300169996,65.5448546100015,53583.73895544001
2023-07-26,20:41:44.000,207,10969971,14805,0,1690404103,13143.78057396999,65.58714938999765,53583.67607136
2023-07-26,20:41:45.000,207,10969830,15125,0,1690404104,13143.672793009995,65.45321592000255,53583.84376224
2023-07-26,20:41:46.000,207,10969809,14885,0,1690404105,13143.61890252999,65.31223332000081,53583.669084240006
2023-07-26,20:41:47.000,207,10969963,14725,0,1690404106,13143.551539429995,65.10780855000485,53583.65511
2023-07-26,20:41:48.000,207,10969885,14925,0,1690404107,13143.51785787999,64.9527276900044,53583.68305848
2023-07-26,20:41:49.000,207,10970002,14885,0,1690404108,13143.54480312,64.76240117999987,53583.63414864
2023-07-26,20:41:50.000,207,10969958,15125,0,1690404109,13143.64584777,64.4945342400024,53583.66209712001
2023-07-26,20:41:51.000,207,10969827,15085,0,1690404110,13143.74689242,64.47338685000432,53583.70401984
2023-07-26,20:41:52.000,207,10969970,14845,0,1690404111,13143.84120075999,64.35355164000066,53583.59222592001
2023-07-26,20:41:53.000,207,10969953,14725,0,1690404112,13143.84793707,64.31830599000386,53583.599213040005
2023-07-26,20:41:54.000,207,10970007,14725,0,1690404113,13143.773837659995,64.33945338000194,53583.5852388
2023-07-26,20:41:55.000,207,10970080,14925,0,1690404114,13143.82772814,64.22666729999764,53583.49440624001
2023-07-26,20:41:56.000,207,10969896,14885,0,1690404115,13143.74015610999,64.33240425000258,53583.48741912
2023-07-26,20:41:57.000,207,10969904,14925,0,1690404116,13143.68626563,64.29010946999915,53583.39658656
2023-07-26,20:41:58.000,207,10969923,14885,0,1690404117,13143.652584079995,64.29715859999851,53583.39658656
2023-07-26,20:41:59.000,207,10969956,14925,0,1690404118,13143.74689242,64.42404294000153,53583.31972824
2023-07-26,20:42:00.000,207,10969996,15045,0,1690404119,13143.70647456,64.48043598000368,53583.31972824
2023-07-26,20:42:01.000,207,10969861,14805,0,1690404120,13143.70647456,64.57912380000198,53583.34767672
2023-07-26,20:42:02.000,207,10970000,15125,0,1690404121,13143.861409689991,64.57207467000262,53583.333702480006
2023-07-26,20:42:03.000,207,10969902,14725,0,1690404122,13143.969190650001,64.72715553000307,53583.24286992
2023-07-26,20:42:04.000,207,10969978,14685,0,1690404123,13144.056762679997,64.84699073999946,53583.284792640006
2023-07-26,20:42:05.000,207,10970033,14885,0,1690404124,13144.238643049997,64.95977682000375,53583.37562520001
2023-07-26,20:42:06.000,207,10969881,14525,0,1690404125,13144.292533530002,64.98092421000183,53583.43850928
2023-07-26,20:42:07.000,207,10970068,14845,0,1690404126,13144.528304379994,65.12895594000292,53583.40357368001
2023-07-26,20:42:08.000,207,10969968,14805,0,1690404127,13144.588931169994,65.12190681000357,53583.30575400001
2023-07-26,20:42:09.000,207,10969977,14845,0,1690404128,13144.588931169994,65.19944724000379,53583.333702480006
2023-07-26,20:42:10.000,207,10970020,15045,0,1690404129,13144.609140099994,65.15715246000036,53583.35466384001
2023-07-26,20:42:11.000,207,10969961,14805,0,1690404130,13144.541776999999,65.19239811000443,53583.37562520001
2023-07-26,20:42:12.000,207,10969987,14805,0,1690404131,13144.346424009993,65.31223332000081,53583.39658656
2023-07-26,20:42:13.000,207,10970032,14725,0,1690404132,13144.306006149993,65.26993854000466,53583.452483520006
2023-07-26,20:42:14.000,207,10969980,14925,0,1690404133,13143.996135889996,65.3615772300036,53583.43850928
2023-07-26,20:42:15.000,207,10970041,14965,0,1690404134,13143.969190650001,65.34042983999825,53583.5153676
2023-07-26,20:42:16.000,207,10969965,14645,0,1690404135,13143.74689242,65.35452810000425,53583.452483520006
2023-07-26,20:42:17.000,207,10969890,14685,0,1690404136,13143.713210869995,65.1853489799978,53583.54331608001
2023-07-26,20:42:18.000,207,10969991,14885,0,1690404137,13143.58522098,65.07256290000078,53583.45947064
2023-07-26,20:42:19.000,207,10969998,14765,0,1690404138,13143.47744001999,64.91043291000096,53583.45947064
2023-07-26,20:42:20.000,207,10969892,14925,0,1690404139,13143.430285849994,64.87518726000417,53583.312741120004
2023-07-26,20:42:21.000,207,10969898,15005,0,1690404140,13143.41681322999,64.55092728000454,53583.31972824
2023-07-26,20:42:22.000,207,10969919,14965,0,1690404141,13143.57848466999,64.40289555000345,53583.35466384001
2023-07-26,20:42:23.000,207,10969930,15045,0,1690404142,13143.62563884,64.14207773999806,53583.22889568
2023-07-26,20:42:24.000,207,10969930,14845,0,1690404143,13143.713210869995,63.93765297000209,53583.29876688
2023-07-26,20:42:25.000,207,10969968,14885,0,1690404144,13143.90856386,63.74732646000484,53583.29177976
2023-07-26,20:42:26.000,207,10969955,14925,0,1690404145,13143.996135889996,63.69093342000269,53583.17998584
2023-07-26,20:42:27.000,207,10969805,14845,0,1690404146,13144.245379359993,63.55699995000032,53583.11011464001
2023-07-26,20:42:28.000,207,10969953,14765,0,1690404147,13144.386841869993,63.676835160003975,53583.13806312001
2023-07-26,20:42:29.000,207,10970016,14965,0,1690404148,13144.77754784999,63.78257211000164,53583.17998584
2023-07-26,20:42:30.000,207,10969873,14765,0,1690404149,13144.993109769995,63.803719499999715,53583.2009472
2023-07-26,20:42:31.000,207,10969964,14725,0,1690404150,13145.390552060002,64.07158644000447,53583.17998584
2023-07-26,20:42:32.000,207,10969900,14685,0,1690404151,13145.781258039999,64.27601121000043,53583.22889568
2023-07-26,20:42:33.000,207,10969902,14925,0,1690404152,13146.010292579995,64.47338685000432,53583.22889568
2023-07-26,20:42:34.000,207,10970040,14885,0,1690404153,13146.313426529996,64.79059770000458,53583.43850928
2023-07-26,20:42:35.000,207,10970011,15005,0,1690404154,13146.528988450002,65.1853489799978,53583.382612320005
2023-07-26,20:42:36.000,207,10969926,14805,0,1690404155,13146.784968229993,65.35452810000425,53583.34767672
2023-07-26,20:42:37.000,207,10969893,14845,0,1690404156,13147.027475389994,65.61534591000236,53583.5153676
2023-07-26,20:42:38.000,207,10969844,14845,0,1690404157,13147.31713671999,65.7422302499981,53583.65511
2023-07-26,20:42:39.000,207,10970118,15005,0,1690404158,13147.620270669991,65.90436023999791,53583.87869784001
2023-07-26,20:42:40.000,207,10970067,14925,0,1690404159,13147.748260560002,66.03829371000029,53583.766903920005
2023-07-26,20:42:41.000,207,10969983,14765,0,1690404160,13147.889723070002,66.1017358800018,53583.89267208
2023-07-26,20:42:42.000,207,10969772,14765,0,1690404161,13147.930140930002,66.27091500000097,53583.94158192
2023-07-26,20:42:43.000,207,10969774,15045,0,1690404162,13147.781942109992,66.24271848000353,53584.06735008
2023-07-26,20:42:44.000,207,10970011,15045,0,1690404163,13147.593325429996,66.15812892000395,53584.12324704001
2023-07-26,20:42:45.000,207,10970017,14685,0,1690404164,13147.411445059995,65.93255676000263,53584.30491216
2023-07-26,20:42:46.000,207,10969954,14845,0,1690404165,13147.020739079999,65.79157416000089,53584.36080912001
2023-07-26,20:42:47.000,207,10969956,14845,0,1690404166,13146.616560479997,65.57305112999893,53584.27696368
2023-07-26,20:42:48.000,207,10969936,14925,0,1690404167,13146.171964019995,65.31928245000017,53584.34683488
2023-07-26,20:42:49.000,207,10969927,14765,0,1690404168,13145.727367559994,64.98092421000183,53584.5634356
2023-07-26,20:42:50.000,207,10969942,14685,0,1690404169,13145.148044900001,64.72010640000371,53584.52850000001
2023-07-26,20:42:51.000,207,10970139,14685,0,1690404170,13144.70344844,64.3817481599981,53584.45164168001
2023-07-26,20:42:52.000,207,10969952,15045,0,1690404171,13144.225170429992,64.07158644000447,53584.4935644
2023-07-26,20:42:53.000,207,10969905,14645,0,1690404172,13143.82772814,63.83896515000379,53584.32587352
2023-07-26,20:42:54.000,207,10969932,14885,0,1690404173,13143.63911145999,63.53585256000224,53584.36779624
2023-07-26,20:42:55.000,207,10969784,14685,0,1690404174,13143.49764894999,63.38782083000115,53584.353822
2023-07-26,20:42:56.000,207,10969985,14845,0,1690404175,13143.443758469999,63.38782083000115,53584.33286064001
2023-07-26,20:42:57.000,207,10969988,14885,0,1690404176,13143.49764894999,63.451263000002655,53584.151195520004
2023-07-26,20:42:58.000,207,10969896,15205,0,1690404177,13143.672793009995,63.585196469997754,53584.04638872001
2023-07-26,20:42:59.000,207,10970001,14805,0,1690404178,13144.117389469997,63.796670370000356,53584.053375840005
2023-07-26,20:43:00.000,207,10969890,14605,0,1690404179,13144.595667479989,63.979947749998246,53584.053375840005
2023-07-26,20:43:01.000,207,10969910,15325,0,1690404180,13145.215407999996,64.23371643000428,53583.9695304
2023-07-26,20:43:02.000,207,10969912,15005,0,1690404181,13145.909247929994,64.43109207000089,53584.01145312
2023-07-26,20:43:03.000,207,10969994,14965,0,1690404182,13146.576142619997,64.68486074999964,53584.03241448
2023-07-26,20:43:04.000,207,10969933,14965,0,1690404183,13147.12178373,64.93158029999904,53584.179144
2023-07-26,20:43:05.000,207,10969859,14685,0,1690404184,13147.627006980001,65.15715246000036,53584.318886400004
2023-07-26,20:43:06.000,207,10969922,15085,0,1690404185,13147.862777829992,65.35452810000425,53584.2490152
2023-07-26,20:43:07.000,207,10969969,14925,0,1690404186,13148.071603439988,65.53780548000213,53584.16516976001
2023-07-26,20:43:08.000,207,10970004,14965,0,1690404187,13148.240011189999,65.608296780003,53584.44465456
2023-07-26,20:43:09.000,207,10969793,15045,0,1690404188,13148.347792149994,65.71403373000066,53584.47959016001
2023-07-26,20:43:10.000,207,10969757,14845,0,1690404189,13148.448836799995,65.8550163300024,53584.59138408
2023-07-26,20:43:11.000,207,10969980,14885,0,1690404190,13148.469045729995,65.72108286000002,53584.64029392
2023-07-26,20:43:12.000,207,10970095,14525,0,1690404191,13148.46230942,65.77042677000281,53584.773049200005
2023-07-26,20:43:13.000,207,10969884,14965,0,1690404192,13148.408418939995,65.62944417000108,53584.80099768
2023-07-26,20:43:14.000,207,10969946,14885,0,1690404193,13148.179384399999,65.53075635000278,53584.842920400006
2023-07-26,20:43:15.000,207,10969903,14685,0,1690404194,13147.943613549993,65.46731418000127,53584.940740080005
2023-07-26,20:43:16.000,207,10969921,14645,0,1690404195,13147.653952219996,65.22764376000123,53584.93375296001
2023-07-26,20:43:17.000,207,10969876,14965,0,1690404196,13147.371027199995,65.04436638000334,53584.97567568
2023-07-26,20:43:18.000,207,10970047,14765,0,1690404197,13147.020739079999,65.02321898999799,53585.03157264001
2023-07-26,20:43:19.000,207,10969918,15205,0,1690404198,13146.744550369993,64.9527276900044,53585.010611280006
2023-07-26,20:43:20.000,207,10969950,14645,0,1690404199,13146.603087859992,65.01616985999863,53585.03855976
2023-07-26,20:43:21.000,207,10970071,14645,0,1690404200,13146.407734870001,65.20649637000315,53585.07349536
2023-07-26,20:43:22.000,207,10969974,15165,0,1690404201,13146.360580699991,65.43206853000447,53585.010611280006
2023-07-26,20:43:23.000,207,10970015,14885,0,1690404202,13146.25953604999,65.66468981999788,53584.877856
2023-07-26,20:43:24.000,207,10970100,14685,0,1690404203,13146.414471179996,66.07353936000436,53585.00362416001
2023-07-26,20:43:25.000,207,10969933,14885,0,1690404204,13146.650242030002,66.3132097800044,53585.06650824
2023-07-26,20:43:26.000,207,10969940,14925,0,1690404205,13146.926430739994,66.63042063000466,53585.12939232001
2023-07-26,20:43:27.000,207,10970049,14605,0,1690404206,13147.25650992999,66.86304191999807,53585.07349536
2023-07-26,20:43:28.000,207,10969884,15085,0,1690404207,13147.492280779996,67.06041756000195,53585.1922764
2023-07-26,20:43:29.000,207,10969930,14885,0,1690404208,13147.930140930002,67.19435103000433,53585.1922764
2023-07-26,20:43:30.000,207,10969813,14725,0,1690404209,13148.172648089989,67.30008798000199,53585.31804456001
2023-07-26,20:43:31.000,207,10969940,14645,0,1690404210,13148.408418939995,67.22254755000176,53585.22022488001
2023-07-26,20:43:32.000,207,10969921,14885,0,1690404211,13148.60377193,67.04631930000323,53585.37394152
2023-07-26,20:43:33.000,207,10969962,14885,0,1690404212,13148.76544337,66.82074714000191,53585.40887712
2023-07-26,20:43:34.000,207,10969979,14845,0,1690404213,13148.66439872,66.40484847000334,53585.43682560001
2023-07-26,20:43:35.000,207,10969982,14885,0,1690404214,13148.59703561999,66.03829371000029,53585.50669680001
2023-07-26,20:43:36.000,207,10969936,14965,0,1690404215,13148.44210049,65.73518111999874,53585.67438768001
2023-07-26,20:43:37.000,207,10970068,14645,0,1690404216,13148.085076059993,65.43911766000383,53585.61849072
2023-07-26,20:43:38.000,207,10970012,14805,0,1690404217,13147.781942109992,65.21354550000251,53585.65342632001
2023-07-26,20:43:39.000,207,10969986,15045,0,1690404218,13147.411445059995,65.10780855000485,53585.562593760005
2023-07-26,20:43:40.000,207,10969947,14645,0,1690404219,13147.067893249994,64.88223639000353,53585.611503600005
2023-07-26,20:43:41.000,207,10969965,15085,0,1690404220,13146.838858709998,64.92453116999968,53585.576568
2023-07-26,20:43:42.000,207,10970005,14445,0,1690404221,13146.656978339997,64.84699073999946,53585.59752936
2023-07-26,20:43:43.000,207,10969988,14565,0,1690404222,13146.515515829997,64.87518726000417,53585.4717612
2023-07-26,20:43:44.000,207,10969888,15165,0,1690404223,13146.454889039996,64.96682595000311,53585.66740056
2023-07-26,20:43:45.000,207,10969976,14805,0,1690404224,13146.549197380002,65.09371028999885,53585.61849072
2023-07-26,20:43:46.000,207,10970030,14845,0,1690404225,13146.495306899997,65.21354550000251,53585.611503600005
2023-07-26,20:43:47.000,207,10970005,14645,0,1690404226,13146.380789629991,65.33338070999889,53585.46477408001
2023-07-26,20:43:48.000,207,10969960,14845,0,1690404227,13146.23932711999,65.6435424299998,53585.513683920006
2023-07-26,20:43:49.000,207,10969911,14805,0,1690404228,13146.18543664,65.79157416000089,53585.513683920006
2023-07-26,20:43:50.000,207,10969984,14685,0,1690404229,13146.030501509995,65.93960589000199,53585.576568
2023-07-26,20:43:51.000,207,10970062,14965,0,1690404230,13145.99681995999,66.09468675000244,53585.53464528001
2023-07-26,20:43:52.000,207,10969927,14845,0,1690404231,13145.929456859994,66.15107979000459,53585.77220736001
2023-07-26,20:43:53.000,207,10969935,14525,0,1690404232,13145.734103869989,66.22862022000481,53585.6464392
2023-07-26,20:43:54.000,207,10969799,14685,0,1690404233,13145.572432429988,66.3132097800044,53585.69534904
2023-07-26,20:43:55.000,207,10970020,14885,0,1690404234,13145.424233609992,66.19337457000074,53585.68836192
2023-07-26,20:43:56.000,207,10969661,14845,0,1690404235,13145.323188959992,66.18632544000138,53585.76522024
2023-07-26,20:43:57.000,207,10970009,14765,0,1690404236,13145.262562169992,66.12288326999987,53585.562593760005
2023-07-26,20:43:58.000,207,10969801,14845,0,1690404237,13145.06720918,65.8550163300024,53585.70233616001
2023-07-26,20:43:59.000,207,10969695,14645,0,1690404238,13145.114363349996,65.81977067999833,53585.779194480005
2023-07-26,20:44:00.000,207,10970125,14765,0,1690404239,13144.972900839995,65.62239504000172,53585.80714296
2023-07-26,20:44:01.000,207,10969649,14765,0,1690404240,13144.93921928999,65.59419852000428,53585.62547784001
2023-07-26,20:44:02.000,207,10969925,15125,0,1690404241,13144.76407523,65.150103330001,53585.443812720005
2023-07-26,20:44:03.000,207,10970108,14725,0,1690404242,13144.7438663,65.01616985999863,53585.513683920006
2023-07-26,20:44:04.000,207,10969892,14645,0,1690404243,13144.582194859999,64.81174509000266,53585.42285136
2023-07-26,20:44:05.000,207,10970208,14565,0,1690404244,13144.541776999999,64.64256597000349,53585.26913472001
2023-07-26,20:44:06.000,207,10969979,14925,0,1690404245,13144.191488880002,64.43814120000025,53585.24118624
2023-07-26,20:44:07.000,207,10969741,14685,0,1690404246,13144.258851979997,64.19142165000085,53585.325031680004
2023-07-26,20:44:08.000,207,10969807,14525,0,1690404247,13143.82772814,64.02224253000168,53585.178302160006
2023-07-26,20:44:09.000,207,10969967,14885,0,1690404248,13143.69973824999,64.02929166000104,53585.059521120005
2023-07-26,20:44:10.000,207,10969914,14805,0,1690404249,13143.50438526,63.77552298000228,53585.02458552
2023-07-26,20:44:11.000,207,10969986,14765,0,1690404250,13143.282087029998,64.12093034999998,53585.07349536
2023-07-26,20:44:12.000,207,10969668,14485,0,1690404251,13143.046316179993,64.4945342400024,53585.06650824
2023-07-26,20:44:13.000,207,10969891,14605,0,1690404252,13142.898117359997,64.9033837800016,53584.82894616
2023-07-26,20:44:14.000,207,10969931,14885,0,1690404253,13142.60171971999,65.34747897000489,53584.80099768
2023-07-26,20:44:15.000,207,10969934,14765,0,1690404254,13142.554565549995,65.63649330000044,53584.675229520006
2023-07-26,20:44:16.000,207,10969948,14445,0,1690404255,13142.5882471,66.25681674000225,53584.79401056001
2023-07-26,20:44:17.000,207,10970034,14885,0,1690404256,13142.554565549995,66.84894365999935,53584.75208784
2023-07-26,20:44:18.000,207,10970005,14805,0,1690404257,13142.66908282,67.2507440699992,53584.773049200005
2023-07-26,20:44:19.000,207,10970131,14605,0,1690404258,13142.877908429997,67.6736918700044,53584.64029392
2023-07-26,20:44:20.000,207,10969884,14885,0,1690404259,13143.046316179993,67.9204114200038,53584.59837120001
2023-07-26,20:44:21.000,207,10969921,14525,0,1690404260,13143.329241199994,67.9204114200038,53584.61234544
2023-07-26,20:44:22.000,207,10969856,14725,0,1690404261,13143.591957289995,67.89926402999845,53584.54946136001
2023-07-26,20:44:23.000,207,10969904,14845,0,1690404262,13143.814255519996,67.6736918700044,53584.44465456
2023-07-26,20:44:24.000,207,10970098,14845,0,1690404263,13144.144334709992,67.62434796000161,53584.64029392
2023-07-26,20:44:25.000,207,10969802,14885,0,1690404264,13144.420523419998,67.24369493999984,53584.4935644
2023-07-26,20:44:26.000,207,10970107,14725,0,1690404265,13144.413787109988,66.82074714000191,53584.269976560005
2023-07-26,20:44:27.000,207,10969846,14805,0,1690404266,13144.474413899989,66.32730804000312,53584.388757600005
2023-07-26,20:44:28.000,207,10969879,14885,0,1690404267,13144.366632939993,66.03829371000029,53584.37478336
2023-07-26,20:44:29.000,207,10970083,14725,0,1690404268,13144.198225189997,65.62944417000108,53584.36779624
2023-07-26,20:44:30.000,207,10969998,15045,0,1690404269,13143.69973824999,65.34042983999825,53584.2490152
2023-07-26,20:44:31.000,207,10970069,14925,0,1690404270,13143.55827573999,65.0514155100027,53584.07433720001
2023-07-26,20:44:32.000,207,10970020,14525,0,1690404271,13143.154097139988,64.77649943999859,53584.21407960001
2023-07-26,20:44:33.000,207,10969946,14725,0,1690404272,13142.756654849996,64.60732031999942,53584.172156880006
2023-07-26,20:44:34.000,207,10970009,15125,0,1690404273,13142.312058389994,64.43109207000089,53584.13722128
2023-07-26,20:44:35.000,207,10969920,15205,0,1690404274,13142.056078609989,64.45928858999832,53583.95555616001
2023-07-26,20:44:36.000,207,10970139,15245,0,1690404275,13141.692317870002,64.37469902999874,53583.95555616001
2023-07-26,20:44:37.000,207,10970047,14925,0,1690404276,13141.638427389997,64.43109207000089,53583.8996592
2023-07-26,20:44:38.000,207,10969992,14845,0,1690404277,13141.544119049991,64.54387814999791,53583.82280088
2023-07-26,20:44:39.000,207,10969958,14845,0,1690404278,13141.705790489992,64.74125379000179,53583.885684960005
2023-07-26,20:44:40.000,207,10969962,14805,0,1690404279,13141.779889899997,65.00912072999927,53583.8647236
2023-07-26,20:44:41.000,207,10969941,14925,0,1690404280,13141.955033959988,65.23469289000059,53583.766903920005
2023-07-26,20:44:42.000,207,10969841,14965,0,1690404281,13142.096496469989,65.46731418000127,53583.766903920005
2023-07-26,20:44:43.000,207,10970075,14805,0,1690404282,13142.015660749988,65.83386894000432,53583.73196832
2023-07-26,20:44:44.000,207,10969764,14925,0,1690404283,13142.069551229994,65.93960589000199,53583.53632896
2023-07-26,20:44:45.000,207,10970103,14605,0,1690404284,13142.015660749988,66.22862022000481,53583.5852388
2023-07-26,20:44:46.000,207,10970094,14845,0,1690404285,13141.914616100003,66.28501325999969,53583.78786528001
2023-07-26,20:44:47.000,207,10969862,14685,0,1690404286,13141.961770269998,66.6938627999989,53583.68305848
2023-07-26,20:44:48.000,207,10969969,15005,0,1690404287,13141.901143479998,66.66566628000146,53583.501393360006
2023-07-26,20:44:49.000,207,10970307,14845,0,1690404288,13141.981979199998,66.66566628000146,53583.56427744
2023-07-26,20:44:50.000,207,10969963,14885,0,1690404289,13141.948297649993,66.67976454000018,53583.40357368001
2023-07-26,20:44:51.000,207,10970052,15005,0,1690404290,13142.008924439993,66.66566628000146,53583.36863808
2023-07-26,20:44:52.000,207,10970056,14685,0,1690404291,13142.056078609989,66.59517498000059,53583.431522160005
2023-07-26,20:44:53.000,207,10969970,14725,0,1690404292,13142.143650639999,66.77140322999912,53583.312741120004
2023-07-26,20:44:54.000,207,10970074,14885,0,1690404293,13142.103232779999,66.66566628000146,53583.333702480006
2023-07-26,20:44:55.000,207,10969985,14765,0,1690404294,13142.40636673,66.68681366999954,53583.52235472001
2023-07-26,20:44:56.000,207,10970171,14805,0,1690404295,13142.702764369991,66.44009412000014,53583.56427744
2023-07-26,20:44:57.000,207,10969927,14525,0,1690404296,13142.850963190001,66.3132097800044,53583.501393360006
2023-07-26,20:44:58.000,207,10970074,14565,0,1690404297,13143.039579869997,66.17927631000202,53583.64113576001
2023-07-26,20:44:59.000,207,10969836,14645,0,1690404298,13143.201251309998,65.93255676000263,53583.60620016
2023-07-26,20:45:00.000,207,10969957,14685,0,1690404299,13143.50438526,65.7422302499981,53583.53632896
2023-07-26,20:45:01.000,207,10969807,14765,0,1690404300,13143.72668349,65.3615772300036,53583.57825168
2023-07-26,20:45:02.000,207,10969826,14525,0,1690404301,13143.881618619991,65.35452810000425,53583.52235472001
2023-07-26,20:45:03.000,207,10970219,15045,0,1690404302,13143.834464449996,65.0514155100027,53583.62017440001
2023-07-26,20:45:04.000,207,10969639,14685,0,1690404303,13143.794046589996,64.98092421000183,53583.77389104
2023-07-26,20:45:05.000,207,10969725,14565,0,1690404304,13143.733419799995,64.9386294299984,53583.92062056
2023-07-26,20:45:06.000,207,10970399,14725,0,1690404305,13143.74015610999,65.12190681000357,53583.68305848
2023-07-26,20:45:07.000,207,10969872,14925,0,1690404306,13143.63911145999,65.03731725000398,53583.94856904001
2023-07-26,20:45:08.000,207,10970137,14845,0,1690404307,13143.54480312,64.9033837800016,53583.92760768001
2023-07-26,20:45:09.000,207,10970069,14685,0,1690404308,13143.450494779994,65.13600507000228,53583.82978800001
2023-07-26,20:45:10.000,207,10969903,14805,0,1690404309,13143.228196549993,65.27698767000402,53583.62017440001
2023-07-26,20:45:11.000,207,10969974,14645,0,1690404310,13143.127151899993,65.37567549000232,53583.92062056
2023-07-26,20:45:12.000,207,10969950,14605,0,1690404311,13142.790336400001,65.52370722000342,53583.67607136
2023-07-26,20:45:13.000,207,10969857,14845,0,1690404312,13142.615192339996,65.9537041500007,53583.96254328
2023-07-26,20:45:14.000,207,10970146,14605,0,1690404313,13142.17733218999,66.24271848000353,53583.78786528001
2023-07-26,20:45:15.000,207,10969772,14685,0,1690404314,13142.022397059998,66.58107672000187,53583.48741912
2023-07-26,20:45:16.000,207,10969954,14685,0,1690404315,13141.894407170003,66.84189452999999,53583.669084240006
2023-07-26,20:45:17.000,207,10969853,14925,0,1690404316,13141.766417279992,67.03927017000387,53583.836775120006
2023-07-26,20:45:18.000,207,10970026,14725,0,1690404317,13141.699054179997,67.3635301500035,53583.65511
2023-07-26,20:45:19.000,207,10970094,14805,0,1690404318,13141.880934549998,67.64549534999969,53583.64113576001
2023-07-26,20:45:20.000,207,10969720,14885,0,1690404319,13141.914616100003,67.89926402999845,53583.52235472001
2023-07-26,20:45:21.000,207,10969869,14725,0,1690404320,13142.157123259989,67.7089375200012,53583.5852388
2023-07-26,20:45:22.000,207,10970066,14645,0,1690404321,13142.19754111999,67.87811664000037,53583.599213040005
2023-07-26,20:45:23.000,207,10969879,14845,0,1690404322,13142.211013739994,67.94860794000124,53583.47344488001
2023-07-26,20:45:24.000,207,10970078,14685,0,1690404323,13142.116705399989,68.00500098000339,53583.63414864
2023-07-26,20:45:25.000,207,10970026,14605,0,1690404324,13142.170595879994,68.04729575999954,53583.52934184
2023-07-26,20:45:26.000,207,10970127,14765,0,1690404325,13142.069551229994,68.09663967000233,53583.38959944
2023-07-26,20:45:27.000,207,10970058,14725,0,1690404326,13141.901143479998,67.66664273999777,53583.49440624001
2023-07-26,20:45:28.000,207,10969807,14925,0,1690404327,13141.874198240002,67.40582492999965,53583.44549640001
2023-07-26,20:45:29.000,207,10969951,14885,0,1690404328,13141.678845249997,67.2154984200024,53583.4105608
2023-07-26,20:45:30.000,207,10969812,14725,0,1690404329,13141.618218459997,66.968778870003,53583.62716152
2023-07-26,20:45:31.000,207,10969702,14725,0,1690404330,13141.36897499,66.66566628000146,53583.38959944
2023-07-26,20:45:32.000,207,10970099,15045,0,1690404331,13141.22077616999,66.03124458000093,53583.39658656
2023-07-26,20:45:33.000,207,10969972,14805,0,1690404332,13141.011950559994,65.58010025999829,53583.2009472
2023-07-26,20:45:34.000,207,10970158,14725,0,1690404333,13141.05910472999,65.17829984999844,53583.38959944
2023-07-26,20:45:35.000,207,10969941,15245,0,1690404334,13140.843542809998,64.8046959600033,53583.214921440005
2023-07-26,20:45:36.000,207,10969943,14845,0,1690404335,13140.702080299998,64.41699381000217,53583.20793432001
2023-07-26,20:45:37.000,207,10970006,14765,0,1690404336,13140.425891589992,64.26896208000107,53583.166011600006
2023-07-26,20:45:38.000,207,10969916,14685,0,1690404337,13140.16317549999,64.18437252000149,53583.05421768
2023-07-26,20:45:39.000,207,10969952,15005,0,1690404338,13139.90719572,64.26191295000172,53582.89351392
2023-07-26,20:45:40.000,207,10969938,14805,0,1690404339,13139.812887379994,64.37469902999874,53582.90748816
2023-07-26,20:45:41.000,207,10970026,14845,0,1690404340,13139.664688559998,64.58617293000134,53582.78870712
2023-07-26,20:45:42.000,207,10969867,14805,0,1690404341,13139.637743319989,65.00207159999991,53582.781720000006
2023-07-26,20:45:43.000,207,10969745,14725,0,1690404342,13139.543434979998,65.34042983999825,53582.62800336
2023-07-26,20:45:44.000,207,10970041,14645,0,1690404343,13139.428917709993,65.65059155999916,53582.6769132
2023-07-26,20:45:45.000,207,10969885,14845,0,1690404344,13139.422181399997,65.99599893000413,53582.73281016001
2023-07-26,20:45:46.000,207,10969959,14725,0,1690404345,13139.550171289993,66.25681674000225,53582.614029120006
2023-07-26,20:45:47.000,207,10970016,14645,0,1690404346,13139.617534389989,66.6938627999989,53582.5022352
2023-07-26,20:45:48.000,207,10970001,14765,0,1690404347,13139.664688559998,66.8700910500047,53582.306595840004
2023-07-26,20:45:49.000,207,10970081,14365,0,1690404348,13139.529962359993,66.968778870003,53582.31358296
2023-07-26,20:45:50.000,207,10969924,14605,0,1690404349,13139.644479629998,66.95468061000429,53582.39044128
2023-07-26,20:45:51.000,207,10969838,14765,0,1690404350,13139.563643909998,66.95468061000429,53582.327557200006
2023-07-26,20:45:52.000,207,10970039,14525,0,1690404351,13139.489544499993,66.94763147999765,53582.38345416
2023-07-26,20:45:53.000,207,10969821,14645,0,1690404352,13139.260509959997,66.78550148999784,53582.24371176
2023-07-26,20:45:54.000,207,10969945,14525,0,1690404353,13139.206619479992,66.60927323999931,53582.32057008001
2023-07-26,20:45:55.000,207,10969826,14845,0,1690404354,13139.071893280001,66.42599586000142,53582.159866320006
2023-07-26,20:45:56.000,207,10970004,14885,0,1690404355,13138.755286709995,65.90436023999791,53582.1179436
2023-07-26,20:45:57.000,207,10970250,14845,0,1690404356,13138.80917719,65.58714938999765,53582.07602088
2023-07-26,20:45:58.000,207,10969999,14725,0,1690404357,13138.80244087999,65.21354550000251,53582.138904960004
2023-07-26,20:45:59.000,207,10969922,14765,0,1690404358,13138.62729682,64.75535205000051,53582.041085280005
2023-07-26,20:46:00.000,207,10969896,14645,0,1690404359,13138.68118729999,64.23371643000428,53581.992175440006
2023-07-26,20:46:01.000,207,10969877,14725,0,1690404360,13138.654242059994,63.88125992999994,53581.93627848001
2023-07-26,20:46:02.000,207,10969968,14845,0,1690404361,13138.66097836999,63.571098209999036,53581.90134288
2023-07-26,20:46:03.000,207,10969916,14845,0,1690404362,13138.70813254,63.30323127000156,53581.81749744001
2023-07-26,20:46:04.000,207,10969877,15085,0,1690404363,13138.82264980999,63.12700302000303,53581.74762624001
2023-07-26,20:46:05.000,207,10969846,14885,0,1690404364,13138.997793869996,63.05651172000216,53581.733652
2023-07-26,20:46:06.000,207,10969943,14685,0,1690404365,13139.05168435,63.042413460003445,53581.71269064
2023-07-26,20:46:07.000,207,10969948,14885,0,1690404366,13139.240301029997,63.035364330004086,53581.5939096
2023-07-26,20:46:08.000,207,10970022,14525,0,1690404367,13139.375027230002,63.232739970000694,53581.71269064
2023-07-26,20:46:09.000,207,10969848,14845,0,1690404368,13139.449126639993,63.36667344000307,53581.705703520005
2023-07-26,20:46:10.000,207,10970092,14965,0,1690404369,13139.509753429993,63.676835160003975,53581.64281944
2023-07-26,20:46:11.000,207,10969973,15045,0,1690404370,13139.516489739988,64.0010951400036,53581.62185808
2023-07-26,20:46:12.000,207,10969881,14885,0,1690404371,13139.543434979998,64.37469902999874,53581.61487096
2023-07-26,20:46:13.000,207,10969760,14885,0,1690404372,13139.462599259998,64.6566642300022,53581.62884520001
2023-07-26,20:46:14.000,207,10969846,14845,0,1690404373,13139.469335569993,64.99502247000055,53581.656793680006
2023-07-26,20:46:15.000,207,10970025,14805,0,1690404374,13139.482808189998,65.34747897000489,53581.78954896
2023-07-26,20:46:16.000,207,10970108,14845,0,1690404375,13139.428917709993,65.608296780003,53581.78256184
2023-07-26,20:46:17.000,207,10969835,14805,0,1690404376,13139.401972469997,65.62944417000108,53581.76858760001
2023-07-26,20:46:18.000,207,10969824,14845,0,1690404377,13139.226828409992,65.79157416000089,53581.69172928
2023-07-26,20:46:19.000,207,10969773,14525,0,1690404378,13139.300927819997,65.96075328000006,53581.6637808
2023-07-26,20:46:20.000,207,10969973,14685,0,1690404379,13139.159465309996,65.97485153999878,53581.79653608001
2023-07-26,20:46:21.000,207,10970241,14685,0,1690404380,13139.03147542,65.97485153999878,53581.78256184
2023-07-26,20:46:22.000,207,10969829,14765,0,1690404381,13139.01126649,66.0030480600035,53581.79653608001
2023-07-26,20:46:23.000,207,10969926,14925,0,1690404382,13138.93043077,65.97485153999878,53581.62185808
2023-07-26,20:46:24.000,207,10969900,14845,0,1690404383,13138.70813254,65.63649330000044,53581.873394400005
2023-07-26,20:46:25.000,207,10970090,15045,0,1690404384,13138.472361689994,65.51665809000406,53581.84544592001
2023-07-26,20:46:26.000,207,10970043,14725,0,1690404385,13138.202909289997,65.7069846000013,53581.64281944
2023-07-26,20:46:27.000,207,10969862,15005,0,1690404386,13137.940193199996,65.33338070999889,53581.79653608001
2023-07-26,20:46:28.000,207,10969941,14525,0,1690404387,13137.58316876999,65.25584027999867,53581.85942016
2023-07-26,20:46:29.000,207,10969790,15085,0,1690404388,13137.42149732999,65.0866611599995,53581.50307704
2023-07-26,20:46:30.000,207,10969974,14885,0,1690404389,13137.354134229994,65.15715246000036,53581.57294824
2023-07-26,20:46:31.000,207,10969963,14845,0,1690404390,13137.300243749989,64.99502247000055,53581.47512856
2023-07-26,20:46:32.000,207,10969959,15045,0,1690404391,13137.306980059999,65.0514155100027,53581.48211568001
2023-07-26,20:46:33.000,207,10969885,14845,0,1690404392,13137.54275090999,65.15715246000036,53581.4541672
2023-07-26,20:46:34.000,207,10970002,15125,0,1690404393,13137.886302719991,65.0866611599995,53581.39827024
2023-07-26,20:46:35.000,207,10969892,14725,0,1690404394,13138.236590840002,65.17125071999908,53581.34237328001
2023-07-26,20:46:36.000,207,10969974,15045,0,1690404395,13138.694659919995,65.3615772300036,53581.36333464001
2023-07-26,20:46:37.000,207,10969995,15125,0,1690404396,13139.01126649,65.55190374000085,53581.33538616
2023-07-26,20:46:38.000,207,10969950,14885,0,1690404397,13139.294191510002,65.7069846000013,53581.300450560004
2023-07-26,20:46:39.000,207,10970079,14765,0,1690404398,13139.489544499993,65.71403373000066,53581.370321760005
2023-07-26,20:46:40.000,207,10969968,14685,0,1690404399,13139.893723099995,66.22157108999818,53581.35634752
2023-07-26,20:46:41.000,207,10969914,14525,0,1690404400,13140.06213084999,66.48238890000357,53581.50307704
2023-07-26,20:46:42.000,207,10969948,14685,0,1690404401,13140.14970288,66.62337149999803,53581.61487096
2023-07-26,20:46:43.000,207,10969932,14605,0,1690404402,13140.06213084999,66.89123844000278,53581.468141440004
2023-07-26,20:46:44.000,207,10969886,14805,0,1690404403,13140.035185609995,67.08861407999939,53581.62884520001
2023-07-26,20:46:45.000,207,10969885,14805,0,1690404404,13139.994767749995,67.30008798000199,53581.71967776
2023-07-26,20:46:46.000,207,10969951,14765,0,1690404405,13139.873514169994,67.32123537000007,53581.754613360004
2023-07-26,20:46:47.000,207,10970074,14805,0,1690404406,13139.90719572,67.26484232999792,53581.656793680006
2023-07-26,20:46:48.000,207,10969869,14965,0,1690404407,13139.725315349999,67.28598972000327,53581.775574720006
2023-07-26,20:46:49.000,207,10969866,15245,0,1690404408,13139.449126639993,67.53270927000267,53581.90833
2023-07-26,20:46:50.000,207,10970011,15205,0,1690404409,13139.240301029997,67.30008798000199,53581.803523200004
2023-07-26,20:46:51.000,207,10970304,14845,0,1690404410,13139.092102210001,67.30713711000135,53581.95723984
2023-07-26,20:46:52.000,207,10969734,14885,0,1690404411,13138.735077779995,66.97582800000237,53582.02012392
2023-07-26,20:46:53.000,207,10969980,14725,0,1690404412,13138.438680139989,67.06746669000131,53581.69172928
2023-07-26,20:46:54.000,207,10970097,14645,0,1690404413,13138.290481319993,66.60927323999931,53581.55198688
2023-07-26,20:46:55.000,207,10969811,14885,0,1690404414,13138.081655709997,66.53878193999844,53581.72666488001
2023-07-26,20:46:56.000,207,10969810,14685,0,1690404415,13138.095128330002,66.24271848000353,53581.72666488001
2023-07-26,20:46:57.000,207,10969783,14845,0,1690404416,13137.879566409996,65.92550763000327,53581.69871640001
2023-07-26,20:46:58.000,207,10969689,14845,0,1690404417,13137.872830100001,65.67173895000451,53581.6637808
2023-07-26,20:46:59.000,207,10969623,14725,0,1690404418,13137.845884859991,65.45321592000255,53581.69172928
2023-07-26,20:47:00.000,207,10969858,14925,0,1690404419,13137.77178545,65.1148576800042,53581.5240384
2023-07-26,20:47:01.000,207,10970031,14765,0,1690404420,13137.71115866,65.03026812000462,53581.51705128
2023-07-26,20:47:02.000,207,10970010,14885,0,1690404421,13137.960402129997,64.66371336000157,53581.44718008
2023-07-26,20:47:03.000,207,10969882,14805,0,1690404422,13137.933456890001,64.42404294000153,53581.384296
2023-07-26,20:47:04.000,207,10969865,14845,0,1690404423,13138.027765229992,64.26896208000107,53581.4541672
2023-07-26,20:47:05.000,207,10969969,14805,0,1690404424,13138.115337260002,64.05748817999847,53581.57294824
2023-07-26,20:47:06.000,207,10969943,14725,0,1690404425,13138.270272389993,64.02929166000104,53581.43320584001
2023-07-26,20:47:07.000,207,10969944,14725,0,1690404426,13138.310690249993,64.00814427000296,53581.3493604
2023-07-26,20:47:08.000,207,10969950,14845,0,1690404427,13138.492570619994,63.860112540001865,53581.51705128
2023-07-26,20:47:09.000,207,10969982,14885,0,1690404428,13138.60708789,64.07158644000447,53581.29346344001
2023-07-26,20:47:10.000,207,10970017,14565,0,1690404429,13138.755286709995,64.01519340000232,53581.28647632
2023-07-26,20:47:11.000,207,10970013,14685,0,1690404430,13138.916958149995,63.810768629999075,53581.35634752
2023-07-26,20:47:12.000,207,10969894,14525,0,1690404431,13139.071893280001,64.3817481599981,53581.419231600004
2023-07-26,20:47:13.000,207,10970068,14525,0,1690404432,13139.247037339992,64.57207467000262,53581.39128312001
2023-07-26,20:47:14.000,207,10969865,14485,0,1690404433,13139.415445090002,64.88223639000353,53581.39827024
2023-07-26,20:47:15.000,207,10970042,14645,0,1690404434,13139.577116529988,65.14305420000164,53581.272502080006
2023-07-26,20:47:16.000,207,10970025,14565,0,1690404435,13139.785942139999,65.50255982999806,53581.370321760005
2023-07-26,20:47:17.000,207,10969866,14685,0,1690404436,13139.88698679,65.69288634000259,53581.55198688
2023-07-26,20:47:18.000,207,10969827,14725,0,1690404437,13140.16991181,66.09468675000244,53581.69172928
2023-07-26,20:47:19.000,207,10969991,14485,0,1690404438,13140.244011219991,66.32025891000376,53581.55897400001
2023-07-26,20:47:20.000,207,10969862,14845,0,1690404439,13140.257483839996,66.63042063000466,53581.62884520001
2023-07-26,20:47:21.000,207,10969965,14605,0,1690404440,13140.257483839996,66.7573049700004,53581.69172928
2023-07-26,20:47:22.000,207,10969920,14645,0,1690404441,13140.16991181,66.79255062000448,53581.71967776
2023-07-26,20:47:23.000,207,10969977,14685,0,1690404442,13139.90719572,66.88418931000342,53581.74762624001
2023-07-26,20:47:24.000,207,10969969,14365,0,1690404443,13139.725315349999,67.08861407999939,53581.64980656001
2023-07-26,20:47:25.000,207,10969936,14805,0,1690404444,13139.644479629998,67.27189146000455,53581.733652
2023-07-26,20:47:26.000,207,10969839,14565,0,1690404445,13139.644479629998,67.14500712000154,53581.83147168
2023-07-26,20:47:27.000,207,10969729,14725,0,1690404446,13139.280718889997,67.1027123399981,53581.78954896
2023-07-26,20:47:28.000,207,10969781,14845,0,1690404447,13139.018002799996,67.01812277999852,53581.81749744001
2023-07-26,20:47:29.000,207,10969805,14685,0,1690404448,13139.024739109991,66.92648408999958,53581.95025272
2023-07-26,20:47:30.000,207,10969840,14885,0,1690404449,13138.99105756,66.81369801000255,53581.8384588
2023-07-26,20:47:31.000,207,10969943,15085,0,1690404450,13139.044948039991,66.53878193999844,53581.79653608001
2023-07-26,20:47:32.000,207,10969799,14765,0,1690404451,13138.90348552999,66.48238890000357,53581.79653608001
2023-07-26,20:47:33.000,207,10969891,14525,0,1690404452,13138.80917719,66.36960281999927,53581.71967776
2023-07-26,20:47:34.000,207,10969849,14845,0,1690404453,13138.70139622999,66.24976761000289,53581.81749744001
2023-07-26,20:47:35.000,207,10969667,15045,0,1690404454,13138.532988479994,65.86206546000176,53581.67775504001
2023-07-26,20:47:36.000,207,10969933,14885,0,1690404455,13138.425207519998,65.66468981999788,53581.83147168
2023-07-26,20:47:37.000,207,10969981,14725,0,1690404456,13138.202909289997,65.52370722000342,53581.8384588
2023-07-26,20:47:38.000,207,10969821,14725,0,1690404457,13138.000819989997,65.33338070999889,53581.67076792
2023-07-26,20:47:39.000,207,10969797,15005,0,1690404458,13137.940193199996,65.12895594000292,53581.68474216
2023-07-26,20:47:40.000,207,10969740,14885,0,1690404459,13137.866093789991,64.9033837800016,53581.656793680006
2023-07-26,20:47:41.000,207,10969977,14845,0,1690404460,13138.007556299992,64.91748204000032,53581.635832320004
2023-07-26,20:47:42.000,207,10970001,14525,0,1690404461,13137.953665820001,64.5932220600007,53581.64980656001
2023-07-26,20:47:43.000,207,10969813,14725,0,1690404462,13137.933456890001,64.6566642300022,53581.64980656001
2023-07-26,20:47:44.000,207,10969870,14805,0,1690404463,13138.000819989997,64.67076249000093,53581.47512856
2023-07-26,20:47:45.000,207,10969891,14725,0,1690404464,13138.182700359997,64.60732031999942,53581.6637808
2023-07-26,20:47:46.000,207,10969984,14645,0,1690404465,13138.364580729998,64.4945342400024,53581.69871640001
2023-07-26,20:47:47.000,207,10969935,14645,0,1690404466,13138.371317039993,64.42404294000153,53581.57993536001
2023-07-26,20:47:48.000,207,10969975,14525,0,1690404467,13138.613824199994,64.26896208000107,53581.69172928
2023-07-26,20:47:49.000,207,10969917,14645,0,1690404468,13138.74181408999,64.20551990999957,53581.5240384
2023-07-26,20:47:50.000,207,10970024,14885,0,1690404469,13138.977584939996,64.16322513000341,53581.49608992
2023-07-26,20:47:51.000,207,10970023,14805,0,1690404470,13139.132520070001,64.20551990999957,53581.635832320004
2023-07-26,20:47:52.000,207,10970100,14725,0,1690404471,13139.294191510002,64.20551990999957,53581.489102800006
2023-07-26,20:47:53.000,207,10970064,14645,0,1690404472,13139.361554609997,64.19142165000085,53581.54499976
2023-07-26,20:47:54.000,207,10969687,14525,0,1690404473,13139.253773650002,64.37469902999874,53581.46115432001
2023-07-26,20:47:55.000,207,10969744,14605,0,1690404474,13139.247037339992,64.39584642000409,53581.607883840006
2023-07-26,20:47:56.000,207,10969918,14685,0,1690404475,13139.247037339992,64.46633771999768,53581.705703520005
2023-07-26,20:47:57.000,207,10969921,14805,0,1690404476,13139.408708779993,64.66371336000157,53581.656793680006
2023-07-26,20:47:58.000,207,10969913,14845,0,1690404477,13139.482808189998,64.84699073999946,53581.61487096
2023-07-26,20:47:59.000,207,10969997,14765,0,1690404478,13139.529962359993,65.00912072999927,53581.81051032
2023-07-26,20:48:00.000,207,10970114,14645,0,1690404479,13139.705106419999,65.05846464000206,53581.89435576001
2023-07-26,20:48:01.000,207,10969993,14725,0,1690404480,13139.698370109989,65.16420158999972,53581.64980656001
2023-07-26,20:48:02.000,207,10969925,14685,0,1690404481,13139.772469519994,65.55190374000085,53581.89435576001
2023-07-26,20:48:03.000,207,10969823,14685,0,1690404482,13139.82636,65.7422302499981,53581.90134288
2023-07-26,20:48:04.000,207,10969864,14645,0,1690404483,13139.738787969989,65.6435424299998,53581.89435576001
2023-07-26,20:48:05.000,207,10969979,14565,0,1690404484,13139.637743319989,65.7563285100041,53582.02711104
2023-07-26,20:48:06.000,207,10969982,14525,0,1690404485,13139.563643909998,65.86911459000112,53582.02711104
2023-07-26,20:48:07.000,207,10969784,14805,0,1690404486,13139.503017119998,65.96075328000006,53582.03409816001
2023-07-26,20:48:08.000,207,10969843,14805,0,1690404487,13139.395236160002,65.82681980999769,53582.08300800001
2023-07-26,20:48:09.000,207,10969835,14685,0,1690404488,13139.253773650002,65.72108286000002,53582.14589208
2023-07-26,20:48:10.000,207,10969865,14845,0,1690404489,13138.92369445999,65.62239504000172,53582.22973752001
2023-07-26,20:48:11.000,207,10969862,14965,0,1690404490,13138.84959505,65.30518419000146,53582.089995120004
2023-07-26,20:48:12.000,207,10970084,14525,0,1690404491,13138.499306929989,65.34042983999825,53582.278647360006
2023-07-26,20:48:13.000,207,10969851,14845,0,1690404492,13138.277008700003,64.98797334000119,53582.306595840004
2023-07-26,20:48:14.000,207,10970081,15125,0,1690404493,13138.014292610002,64.86813813000481,53582.21576328
2023-07-26,20:48:15.000,207,10969718,14605,0,1690404494,13137.73136759,64.67076249000093,53582.20178904001
2023-07-26,20:48:16.000,207,10969930,14765,0,1690404495,13137.697686039995,64.19142165000085,53582.34153144
2023-07-26,20:48:17.000,207,10969795,14965,0,1690404496,13137.54948722,64.0997829600019,53582.446338240006
2023-07-26,20:48:18.000,207,10970003,14805,0,1690404497,13137.455178879994,64.02929166000104,53582.22973752001
2023-07-26,20:48:19.000,207,10969937,14885,0,1690404498,13137.414761019994,63.88125992999994,53582.27166024001
2023-07-26,20:48:20.000,207,10969851,15045,0,1690404499,13137.374343159994,63.74732646000484,53582.306595840004
2023-07-26,20:48:21.000,207,10970002,14885,0,1690404500,13137.56295983999,63.60634386000311,53582.26467312
2023-07-26,20:48:22.000,207,10970009,14765,0,1690404501,13137.738103899996,63.52175430000352,53582.19480192
2023-07-26,20:48:23.000,207,10969806,15045,0,1690404502,13137.738103899996,63.48650864999945,53582.1878148
2023-07-26,20:48:24.000,207,10970044,14685,0,1690404503,13137.657268179995,63.669786030004616,53582.2926216
2023-07-26,20:48:25.000,207,10969741,14925,0,1690404504,13137.637059249995,63.52175430000352,53582.327557200006
2023-07-26,20:48:26.000,207,10970075,14645,0,1690404505,13137.52254197999,63.93060384000273,53582.278647360006
2023-07-26,20:48:27.000,207,10969858,14765,0,1690404506,13137.42823364,63.94470210000145,53582.22973752001
2023-07-26,20:48:28.000,207,10969941,14485,0,1690404507,13137.226144339998,64.24076556000364,53582.19480192
2023-07-26,20:48:29.000,207,10969886,14525,0,1690404508,13137.125099689998,64.3112568600045,53582.1878148
2023-07-26,20:48:30.000,207,10969978,14605,0,1690404509,13136.929746699992,64.43109207000089,53582.14589208
2023-07-26,20:48:31.000,207,10969738,14605,0,1690404510,13137.091418139993,64.57912380000198,53582.34851856001
2023-07-26,20:48:32.000,207,10970113,14965,0,1690404511,13136.997109800002,64.86108899999817,53582.43935112001
2023-07-26,20:48:33.000,207,10969750,14765,0,1690404512,13137.118363379988,64.89633465000225,53582.27166024001
2023-07-26,20:48:34.000,207,10969998,14565,0,1690404513,13136.902801459997,64.83289248000074,53582.257686000004
2023-07-26,20:48:35.000,207,10970153,14925,0,1690404514,13136.653557990001,64.97387508000247,53582.208776160005
2023-07-26,20:48:36.000,207,10969664,14885,0,1690404515,13136.539040719996,64.92453116999968,53582.376467040005
2023-07-26,20:48:37.000,207,10969811,15125,0,1690404516,13136.47167762,64.69895900999836,53582.306595840004
2023-07-26,20:48:38.000,207,10969835,15045,0,1690404517,13136.033817469994,64.60732031999942,53582.138904960004
2023-07-26,20:48:39.000,207,10969866,14805,0,1690404518,13136.040553779989,64.27601121000043,53582.2926216
2023-07-26,20:48:40.000,207,10970108,14605,0,1690404519,13135.771101379993,64.14207773999806,53582.26467312
2023-07-26,20:48:41.000,207,10970179,14805,0,1690404520,13135.420813259996,63.867161670001224,53582.21576328
2023-07-26,20:48:42.000,207,10969919,15045,0,1690404521,13135.03010728,63.73322819999885,53582.257686000004
2023-07-26,20:48:43.000,207,10969964,14845,0,1690404522,13134.807809049998,63.50060690999817,53582.03409816001
2023-07-26,20:48:44.000,207,10969852,14885,0,1690404523,13134.518147720002,63.47241039000073,53581.91531712001
2023-07-26,20:48:45.000,207,10969925,14925,0,1690404524,13134.491202479992,63.59929473000375,53581.99916256
2023-07-26,20:48:46.000,207,10969947,14805,0,1690404525,13134.302585799996,63.55699995000032,53581.90833
2023-07-26,20:48:47.000,207,10969958,14685,0,1690404526,13134.322794729997,63.77552298000228,53581.72666488001
2023-07-26,20:48:48.000,207,10970093,14725,0,1690404527,13134.477729860002,63.90240731999802,53581.69871640001
2023-07-26,20:48:49.000,207,10969796,14805,0,1690404528,13134.558565580002,64.12797947999934,53581.67775504001
2023-07-26,20:48:50.000,207,10970085,15085,0,1690404529,13134.854963219994,64.20551990999957,53581.43320584001
2023-07-26,20:48:51.000,207,10969666,14885,0,1690404530,13135.016634659994,64.40994468000281,53581.40525736
2023-07-26,20:48:52.000,207,10969830,14485,0,1690404531,13135.380395399996,64.58617293000134,53581.33538616
2023-07-26,20:48:53.000,207,10969894,15005,0,1690404532,13135.670056729992,64.74125379000179,53581.321411920006
2023-07-26,20:48:54.000,207,10969970,14845,0,1690404533,13135.986663299998,64.86108899999817,53581.24455360001
2023-07-26,20:48:55.000,207,10970057,14885,0,1690404534,13136.50535916999,64.85403986999881,53581.31442480001
2023-07-26,20:48:56.000,207,10970181,15005,0,1690404535,13136.875856220002,65.02321898999799,53581.34237328001
2023-07-26,20:48:57.000,207,10969914,14645,0,1690404536,13137.239616959989,65.00207159999991,53580.95808168001
2023-07-26,20:48:58.000,207,10969974,14765,0,1690404537,13137.333925299994,64.94567855999776,53581.39128312001
2023-07-26,20:48:59.000,207,10970149,14885,0,1690404538,13137.83241224,64.96682595000311,53581.209618
2023-07-26,20:49:00.000,207,10969864,14485,0,1690404539,13138.088392019992,64.9527276900044,53581.419231600004
2023-07-26,20:49:01.000,207,10969910,14565,0,1690404540,13138.310690249993,64.99502247000055,53581.30743768
2023-07-26,20:49:02.000,207,10969875,14645,0,1690404541,13138.55993371999,64.87518726000417,53581.370321760005
2023-07-26,20:49:03.000,207,10969914,14685,0,1690404542,13138.76202301999,64.99502247000055,53581.37730888
2023-07-26,20:49:04.000,207,10970007,14885,0,1690404543,13138.78896826,65.1148576800042,53581.47512856
2023-07-26,20:49:05.000,207,10969892,15205,0,1690404544,13139.004530179991,65.03731725000398,53581.5240384
2023-07-26,20:49:06.000,207,10970048,14885,0,1690404545,13138.98432124999,65.19944724000379,53581.67775504001
2023-07-26,20:49:07.000,207,10969827,15045,0,1690404546,13138.876540289995,65.36862636000296,53581.586922480004
2023-07-26,20:49:08.000,207,10970086,14805,0,1690404547,13138.896749219995,65.5448546100015,53581.69172928
2023-07-26,20:49:09.000,207,10969681,14805,0,1690404548,13138.836122429995,65.43911766000383,53581.74762624001
2023-07-26,20:49:10.000,207,10969735,14885,0,1690404549,13138.98432124999,65.5448546100015,53581.56596112
2023-07-26,20:49:11.000,207,10969651,14845,0,1690404550,13138.99105756,65.76337764000345,53581.55897400001
2023-07-26,20:49:12.000,207,10969920,14845,0,1690404551,13138.96411231999,65.69993547000195,53581.81051032
2023-07-26,20:49:13.000,207,10969944,14725,0,1690404552,13139.03147542,66.01009719000285,53581.76160048
2023-07-26,20:49:14.000,207,10969947,14965,0,1690404553,13138.86980398,66.10878501000116,53581.803523200004
2023-07-26,20:49:15.000,207,10969850,14845,0,1690404554,13138.99105756,66.26386587000161,53581.79653608001
2023-07-26,20:49:16.000,207,10969766,15085,0,1690404555,13139.139256379996,66.41894673000206,53581.84544592001
2023-07-26,20:49:17.000,207,10970059,15045,0,1690404556,13139.132520070001,66.51058542000101,53582.02711104
2023-07-26,20:49:18.000,207,10970090,14885,0,1690404557,13139.152729000001,66.47533977000421,53582.05505952
2023-07-26,20:49:19.000,207,10969728,15045,0,1690404558,13139.152729000001,66.7573049700004,53582.06204664001
2023-07-26,20:49:20.000,207,10969937,14925,0,1690404559,13139.287455199992,66.85599278999871,53582.110956480006
2023-07-26,20:49:21.000,207,10969833,14925,0,1690404560,13139.408708779993,66.96172974000365,53582.09698224
2023-07-26,20:49:22.000,207,10969888,14765,0,1690404561,13139.321136749997,66.70796106000489,53582.24371176
2023-07-26,20:49:23.000,207,10969823,14805,0,1690404562,13139.523226049998,66.8066488800032,53582.15287920001
2023-07-26,20:49:24.000,207,10969818,14525,0,1690404563,13139.610798079993,66.5599293300038,53581.91531712001
2023-07-26,20:49:25.000,207,10969922,14405,0,1690404564,13139.523226049998,66.48238890000357,53582.25069888001
2023-07-26,20:49:26.000,207,10969955,15045,0,1690404565,13139.536698669988,66.36255368999991,53582.257686000004
2023-07-26,20:49:27.000,207,10969995,14885,0,1690404566,13139.556907599988,66.37665194999863,53582.3624928
2023-07-26,20:49:28.000,207,10969964,14645,0,1690404567,13139.503017119998,66.27091500000097,53582.39044128
2023-07-26,20:49:29.000,207,10970019,14685,0,1690404568,13139.509753429993,66.23566935000417,53582.40441552
2023-07-26,20:49:30.000,207,10969894,14525,0,1690404569,13139.314400440002,66.07353936000436,53582.36947992001
2023-07-26,20:49:31.000,207,10969856,14605,0,1690404570,13139.327873059992,65.90436023999791,53582.46729960001
2023-07-26,20:49:32.000,207,10969909,14845,0,1690404571,13139.247037339992,65.72108286000002,53582.46729960001
2023-07-26,20:49:33.000,207,10969850,14685,0,1690404572,13139.105574829991,65.55190374000085,53582.41838976001
2023-07-26,20:49:34.000,207,10969866,14685,0,1690404573,13138.93043077,65.36862636000296,53582.544157920005
2023-07-26,20:49:35.000,207,10969830,14805,0,1690404574,13138.84959505,64.91043291000096,53582.57909352
2023-07-26,20:49:36.000,207,10969873,14565,0,1690404575,13138.82938612,64.68486074999964,53582.53018368
2023-07-26,20:49:37.000,207,10969932,14885,0,1690404576,13138.74181408999,64.3817481599981,53582.760758640004
2023-07-26,20:49:38.000,207,10969890,14845,0,1690404577,13138.755286709995,63.99404601000424,53582.65595184001
2023-07-26,20:49:39.000,207,10969938,14645,0,1690404578,13138.62729682,63.77552298000228,53582.69787456
2023-07-26,20:49:40.000,207,10969959,14605,0,1690404579,13138.492570619994,63.31028040000092,53582.80268136001
2023-07-26,20:49:41.000,207,10969637,14725,0,1690404580,13138.310690249993,63.36667344000307,53582.949410880006
2023-07-26,20:49:42.000,207,10969979,14565,0,1690404581,13138.054710470002,63.507656040004804,53582.72582304
2023-07-26,20:49:43.000,207,10969731,14485,0,1690404582,13137.852621170001,63.571098209999036,53582.94242376001
2023-07-26,20:49:44.000,207,10970071,14685,0,1690404583,13137.48886043,63.979947749998246,53582.72582304
2023-07-26,20:49:45.000,207,10970173,14845,0,1690404584,13137.212671719994,64.12093034999998,53582.90050104001
2023-07-26,20:49:46.000,207,10969867,14885,0,1690404585,13137.125099689998,64.50863250000111,53582.69088744
2023-07-26,20:49:47.000,207,10969890,14765,0,1690404586,13137.091418139993,64.85403986999881,53582.928449520005
2023-07-26,20:49:48.000,207,10969967,14885,0,1690404587,13137.273298509994,65.07256290000078,53582.69787456
2023-07-26,20:49:49.000,207,10970044,15165,0,1690404588,13137.280034819989,65.34042983999825,53582.48127384
2023-07-26,20:49:50.000,207,10969924,14925,0,1690404589,13137.778521759996,65.51665809000406,53582.64896472
2023-07-26,20:49:51.000,207,10969958,14845,0,1690404590,13138.216381910002,65.53780548000213,53582.73281016001
2023-07-26,20:49:52.000,207,10969727,14845,0,1690404591,13138.384789659998,65.62239504000172,53582.544157920005
2023-07-26,20:49:53.000,207,10969615,14725,0,1690404592,13138.68792361,65.46731418000127,53582.70486168001
2023-07-26,20:49:54.000,207,10969791,15005,0,1690404593,13138.78223194999,65.41797026999848,53582.760758640004
2023-07-26,20:49:55.000,207,10969900,14565,0,1690404594,13139.01126649,65.31928245000017,53582.73281016001
2023-07-26,20:49:56.000,207,10969830,14645,0,1690404595,13139.044948039991,65.05846464000206,53582.614029120006
2023-07-26,20:49:57.000,207,10969917,14885,0,1690404596,13139.004530179991,64.85403986999881,53582.72582304
2023-07-26,20:49:58.000,207,10969929,14725,0,1690404597,13138.896749219995,64.55092728000454,53582.7467844
2023-07-26,20:49:59.000,207,10969967,14405,0,1690404598,13138.694659919995,64.28306033999979,53582.809668480004
2023-07-26,20:50:00.000,207,10969893,14925,0,1690404599,13138.7485504,64.29715859999851,53582.94242376001
2023-07-26,20:50:01.000,207,10969907,15005,0,1690404600,13138.458889069989,64.28306033999979,53582.91447528
2023-07-26,20:50:02.000,207,10969953,14885,0,1690404601,13138.438680139989,64.00814427000296,53582.91447528
2023-07-26,20:50:03.000,207,10969936,14845,0,1690404602,13138.357844419988,64.09273383000254,53582.73979728
2023-07-26,20:50:04.000,207,10970067,14965,0,1690404603,13138.458889069989,64.17027426000277,53582.72582304
2023-07-26,20:50:05.000,207,10970039,14605,0,1690404604,13138.472361689994,64.29010946999915,53582.87255256001
2023-07-26,20:50:06.000,207,10970148,14805,0,1690404605,13138.506043239999,64.67076249000093,53582.90050104001
2023-07-26,20:50:07.000,207,10970031,14925,0,1690404606,13138.492570619994,64.72010640000371,53582.89351392
2023-07-26,20:50:08.000,207,10969928,14845,0,1690404607,13138.76875933,64.9527276900044,53582.830629840006
2023-07-26,20:50:09.000,207,10969887,14885,0,1690404608,13138.876540289995,65.37567549000232,53582.66992608
2023-07-26,20:50:10.000,207,10969909,14725,0,1690404609,13139.058420659996,65.4955106999987,53582.78870712
2023-07-26,20:50:11.000,207,10969889,14925,0,1690404610,13139.05168435,65.88321284999984,53582.85159120001
2023-07-26,20:50:12.000,207,10969956,14725,0,1690404611,13139.078629589996,66.2004237000001,53582.90748816
2023-07-26,20:50:13.000,207,10969780,14605,0,1690404612,13138.997793869996,66.37665194999863,53582.73281016001
2023-07-26,20:50:14.000,207,10969777,14805,0,1690404613,13139.05168435,66.56697846000316,53582.60005488
2023-07-26,20:50:15.000,207,10970199,14805,0,1690404614,13139.139256379996,66.7573049700004,53582.68390032001
2023-07-26,20:50:16.000,207,10969853,14845,0,1690404615,13139.065156969991,67.09566320999875,53582.91447528
2023-07-26,20:50:17.000,207,10969902,14885,0,1690404616,13139.085365899991,67.16615450999961,53582.69088744
2023-07-26,20:50:18.000,207,10969892,15005,0,1690404617,13138.795704569995,67.18730189999769,53582.6769132
2023-07-26,20:50:19.000,207,10969808,14925,0,1690404618,13138.82938612,67.2507440699992,53582.68390032001
2023-07-26,20:50:20.000,207,10969910,15205,0,1690404619,13138.90348552999,67.46926710000116,53582.72582304
2023-07-26,20:50:21.000,207,10969934,14885,0,1690404620,13138.70139622999,67.44811971000308,53582.76774576
2023-07-26,20:50:22.000,207,10969783,14765,0,1690404621,13138.96411231999,67.44811971000308,53582.73281016001
2023-07-26,20:50:23.000,207,10969630,14765,0,1690404622,13139.038211729996,67.42697231999773,53582.72582304
2023-07-26,20:50:24.000,207,10969910,14845,0,1690404623,13139.159465309996,67.03222104000452,53582.85159120001
2023-07-26,20:50:25.000,207,10969833,14885,0,1690404624,13139.294191510002,66.95468061000429,53582.87255256001
2023-07-26,20:50:26.000,207,10969914,14885,0,1690404625,13139.428917709993,66.968778870003,53582.781720000006
2023-07-26,20:50:27.000,207,10969969,14765,0,1690404626,13139.536698669988,66.58107672000187,53582.76774576
2023-07-26,20:50:28.000,207,10970138,14445,0,1690404627,13139.536698669988,66.35550456000055,53582.76774576
2023-07-26,20:50:29.000,207,10970022,14725,0,1690404628,13139.738787969989,65.81977067999833,53582.662938960006
2023-07-26,20:50:30.000,207,10970069,14765,0,1690404629,13139.84656893,65.59419852000428,53582.68390032001
2023-07-26,20:50:31.000,207,10970064,14885,0,1690404630,13139.92740465,65.17829984999844,53582.86556544
2023-07-26,20:50:32.000,207,10969971,14565,0,1690404631,13139.88025047999,64.92453116999968,53582.99133360001
2023-07-26,20:50:33.000,207,10969970,14725,0,1690404632,13139.88025047999,64.57912380000198,53582.86556544
2023-07-26,20:50:34.000,207,10969831,14685,0,1690404633,13139.75899689999,64.32535512000322,53582.91447528
2023-07-26,20:50:35.000,207,10969857,14845,0,1690404634,13139.671424869994,64.16322513000341,53582.92146240001
2023-07-26,20:50:36.000,207,10969973,14525,0,1690404635,13139.523226049998,64.07158644000447,53582.93543664
2023-07-26,20:50:37.000,207,10969808,14845,0,1690404636,13139.469335569993,64.02224253000168,53582.90748816
2023-07-26,20:50:38.000,207,10969905,14605,0,1690404637,13139.300927819997,64.0363407900004,53582.78870712
2023-07-26,20:50:39.000,207,10969853,14405,0,1690404638,13139.247037339992,64.19142165000085,53582.809668480004
2023-07-26,20:50:40.000,207,10969988,14725,0,1690404639,13139.260509959997,64.30420772999787,53582.98434648
2023-07-26,20:50:41.000,207,10969878,14965,0,1690404640,13139.220092099997,64.45223945999896,53583.03325632
2023-07-26,20:50:42.000,207,10969811,14885,0,1690404641,13139.01126649,64.60732031999942,53583.00530784
2023-07-26,20:50:43.000,207,10969966,14725,0,1690404642,13139.159465309996,64.77649943999859,53582.79569424
2023-07-26,20:50:44.000,207,10969773,14565,0,1690404643,13139.226828409992,64.9386294299984,53582.85857832
2023-07-26,20:50:45.000,207,10969865,14365,0,1690404644,13139.529962359993,65.00912072999927,53582.956398
2023-07-26,20:50:46.000,207,10969706,14885,0,1690404645,13139.738787969989,65.10075941999821,53583.04024344001
2023-07-26,20:50:47.000,207,10969874,15005,0,1690404646,13139.913932029995,65.31223332000081,53582.91447528
2023-07-26,20:50:48.000,207,10969740,14845,0,1690404647,13140.04865823,65.44616679000319,53583.2009472
2023-07-26,20:50:49.000,207,10969776,15045,0,1690404648,13140.345055869991,65.40387200999976,53583.131076
2023-07-26,20:50:50.000,207,10969941,14805,0,1690404649,13140.385473729992,65.32633157999953,53583.17299872
2023-07-26,20:50:51.000,207,10970002,14805,0,1690404650,13140.520199929997,65.19944724000379,53583.25684416001
2023-07-26,20:50:52.000,207,10970069,14805,0,1690404651,13140.486518379992,65.2487911499993,53583.30575400001
2023-07-26,20:50:53.000,207,10969954,15005,0,1690404652,13140.661662439998,64.9386294299984,53583.24985704
2023-07-26,20:50:54.000,207,10970029,14645,0,1690404653,13140.574090410002,65.07256290000078,53583.37562520001
2023-07-26,20:50:55.000,207,10970214,14965,0,1690404654,13140.257483839996,65.09371028999885,53583.44549640001
2023-07-26,20:50:56.000,207,10969569,14605,0,1690404655,13140.446100519992,64.79764683000394,53583.431522160005
2023-07-26,20:50:57.000,207,10969720,14885,0,1690404656,13140.217065979996,65.0866611599995,53583.60620016
2023-07-26,20:50:58.000,207,10970050,14685,0,1690404657,13140.16991181,64.86813813000481,53583.45947064
2023-07-26,20:50:59.000,207,10969574,14805,0,1690404658,13139.96782251,65.150103330001,53583.49440624001
2023-07-26,20:51:00.000,207,10969885,14685,0,1690404659,13140.116021329995,65.13600507000228,53583.32671536001
2023-07-26,20:51:01.000,207,10970025,14965,0,1690404660,13140.16317549999,65.26993854000466,53583.24286992
2023-07-26,20:51:02.000,207,10969902,14685,0,1690404661,13140.372001110001,65.09371028999885,53583.43850928
2023-07-26,20:51:03.000,207,10969744,14685,0,1690404662,13140.392210040001,65.16420158999972,53583.599213040005
2023-07-26,20:51:04.000,207,10969953,15005,0,1690404663,13140.553881480002,65.16420158999972,53583.66209712001
2023-07-26,20:51:05.000,207,10969811,14605,0,1690404664,13140.823333879998,65.05846464000206,53583.52934184
2023-07-26,20:51:06.000,207,10970046,14885,0,1690404665,13140.830070189993,64.96682595000311,53583.599213040005
2023-07-26,20:51:07.000,207,10969843,14685,0,1690404666,13140.971532699994,65.00207159999991,53583.73196832
2023-07-26,20:51:08.000,207,10969753,14845,0,1690404667,13141.04563211,64.81174509000266,53583.62716152
2023-07-26,20:51:09.000,207,10970087,15005,0,1690404668,13140.890696979994,64.67076249000093,53583.65511
2023-07-26,20:51:10.000,207,10969712,14925,0,1690404669,13140.843542809998,64.57207467000262,53583.717994080005
2023-07-26,20:51:11.000,207,10969979,14605,0,1690404670,13140.661662439998,64.37469902999874,53583.73196832
2023-07-26,20:51:12.000,207,10969916,14765,0,1690404671,13140.540408859997,64.32535512000322,53583.983504640004
2023-07-26,20:51:13.000,207,10969975,14645,0,1690404672,13140.311374320001,64.39584642000409,53583.92760768001
2023-07-26,20:51:14.000,207,10969817,14845,0,1690404673,13139.96108619999,64.28306033999979,53583.717994080005
2023-07-26,20:51:15.000,207,10969833,14765,0,1690404674,13139.913932029995,64.35355164000066,53583.80183952
2023-07-26,20:51:16.000,207,10969869,14605,0,1690404675,13139.83983261999,64.64256597000349,53583.7948524
2023-07-26,20:51:17.000,207,10969884,14885,0,1690404676,13139.853305239994,64.9527276900044,53583.7948524
2023-07-26,20:51:18.000,207,10969928,14725,0,1690404677,13139.90045940999,65.2487911499993,53583.73196832
2023-07-26,20:51:19.000,207,10969796,14645,0,1690404678,13140.0284493,65.65059155999916,53583.70401984
2023-07-26,20:51:20.000,207,10970038,14605,0,1690404679,13140.217065979996,65.91845850000391,53583.717994080005
2023-07-26,20:51:21.000,207,10969712,14605,0,1690404680,13140.466309449992,66.44009412000014,53583.82280088
2023-07-26,20:51:22.000,207,10970049,14845,0,1690404681,13140.607771959993,66.62337149999803,53583.73895544001
2023-07-26,20:51:23.000,207,10969915,14925,0,1690404682,13140.681871369998,67.01107364999916,53583.69004560001
2023-07-26,20:51:24.000,207,10970006,14845,0,1690404683,13140.809861259993,67.14500712000154,53583.70401984
2023-07-26,20:51:25.000,207,10969953,14805,0,1690404684,13140.971532699994,67.27894059000391,53583.66209712001
2023-07-26,20:51:26.000,207,10969726,14925,0,1690404685,13141.16014937999,67.18730189999769,53583.7249812
2023-07-26,20:51:27.000,207,10969905,14805,0,1690404686,13141.28140295999,67.1027123399981,53583.669084240006
2023-07-26,20:51:28.000,207,10969776,14685,0,1690404687,13141.22077616999,66.89828757000214,53583.77389104
2023-07-26,20:51:29.000,207,10969768,14845,0,1690404688,13141.24772141,66.39075021000463,53583.77389104
2023-07-26,20:51:30.000,207,10969841,14725,0,1690404689,13141.052368419994,66.1017358800018,53583.7249812
2023-07-26,20:51:31.000,207,10970239,14645,0,1690404690,13140.917642219989,65.6435424299998,53583.80882664001
2023-07-26,20:51:32.000,207,10969927,15005,0,1690404691,13140.782916019998,65.53780548000213,53583.78786528001
2023-07-26,20:51:33.000,207,10969780,14685,0,1690404692,13140.607771959993,65.23469289000059,53583.56427744
2023-07-26,20:51:34.000,207,10969823,14765,0,1690404693,13140.574090410002,64.88928552000289,53583.669084240006
2023-07-26,20:51:35.000,207,10969807,14885,0,1690404694,13140.594299340002,64.79764683000394,53583.63414864
2023-07-26,20:51:36.000,207,10969555,14765,0,1690404695,13140.459573139997,64.56502554000326,53583.64113576001
2023-07-26,20:51:37.000,207,10970137,14725,0,1690404696,13140.412418970001,64.55092728000454,53583.599213040005
2023-07-26,20:51:38.000,207,10969835,14805,0,1690404697,13140.473045760002,64.63551684000413,53583.49440624001
2023-07-26,20:51:39.000,207,10969738,14805,0,1690404698,13140.499990999997,64.50158337000175,53583.5153676
2023-07-26,20:51:40.000,207,10970080,15045,0,1690404699,13140.749234469993,64.71305727000436,53583.37562520001
2023-07-26,20:51:41.000,207,10969792,14805,0,1690404700,13140.695343990003,64.67076249000093,53583.52235472001
2023-07-26,20:51:42.000,207,10969818,14565,0,1690404701,13140.883960669998,64.91043291000096,53583.32671536001
2023-07-26,20:51:43.000,207,10969848,15125,0,1690404702,13140.708816609993,65.12895594000292,53583.3406896
2023-07-26,20:51:44.000,207,10969846,14885,0,1690404703,13140.681871369998,65.27698767000402,53583.501393360006
2023-07-26,20:51:45.000,207,10969819,14845,0,1690404704,13140.587563029992,65.69288634000259,53583.29876688
2023-07-26,20:51:46.000,207,10969951,14845,0,1690404705,13140.782916019998,65.8902619799992,53583.36863808
2023-07-26,20:51:47.000,207,10969775,14645,0,1690404706,13140.931114839994,66.48238890000357,53583.35466384001
2023-07-26,20:51:48.000,207,10969613,14885,0,1690404707,13141.14667676,66.60222410999995,53583.131076
2023-07-26,20:51:49.000,207,10970029,14765,0,1690404708,13141.34876606,66.71501019000425,53583.25684416001
2023-07-26,20:51:50.000,207,10969932,14765,0,1690404709,13141.651900010002,66.99697539000044,53583.431522160005
2023-07-26,20:51:51.000,207,10969928,14725,0,1690404710,13142.035869679989,67.04631930000323,53583.45947064
2023-07-26,20:51:52.000,207,10969969,14725,0,1690404711,13142.352476249995,67.1027123399981,53583.501393360006
2023-07-26,20:51:53.000,207,10969880,14645,0,1690404712,13142.52762031,67.22959668000112,53583.44549640001
2023-07-26,20:51:54.000,207,10969882,14685,0,1690404713,13142.675819129996,67.22254755000176,53583.43850928
2023-07-26,20:51:55.000,207,10969809,14605,0,1690404714,13142.958744149997,67.1027123399981,53583.48741912
2023-07-26,20:51:56.000,207,10969821,14645,0,1690404715,13143.187778689993,66.98287713000173,53583.61318728001
2023-07-26,20:51:57.000,207,10969822,14805,0,1690404716,13143.100206659998,66.77140322999912,53583.64113576001
2023-07-26,20:51:58.000,207,10969648,14685,0,1690404717,13143.275350719989,66.67271541000082,53583.66209712001
2023-07-26,20:51:59.000,207,10969937,15045,0,1690404718,13143.093470350002,66.3132097800044,53583.74594256
2023-07-26,20:52:00.000,207,10970040,14685,0,1690404719,13142.898117359997,66.17222718000266,53583.64113576001
2023-07-26,20:52:01.000,207,10969963,14885,0,1690404720,13142.702764369991,66.10878501000116,53583.94856904001
2023-07-26,20:52:02.000,207,10970067,14645,0,1690404721,13142.40636673,65.77747590000217,53583.80882664001
2023-07-26,20:52:03.000,207,10969452,14725,0,1690404722,13142.042605989998,65.60124765000364,53583.77389104
2023-07-26,20:52:04.000,207,10970235,14965,0,1690404723,13141.773153590002,65.53780548000213,53583.71100696001
2023-07-26,20:52:05.000,207,10969838,14925,0,1690404724,13141.618218459997,65.68583721000323,53584.13023416
2023-07-26,20:52:06.000,207,10969925,14925,0,1690404725,13141.3083482,65.67173895000451,53584.01145312
2023-07-26,20:52:07.000,207,10969885,14885,0,1690404726,13141.112995209995,65.71403373000066,53583.94856904001
2023-07-26,20:52:08.000,207,10969786,14805,0,1690404727,13140.951323769994,65.88321284999984,53583.8647236
2023-07-26,20:52:09.000,207,10970093,14885,0,1690404728,13140.897433289989,65.88321284999984,53583.99747888001
2023-07-26,20:52:10.000,207,10969687,14685,0,1690404729,13140.755970779988,66.05944109999837,53584.1092728
2023-07-26,20:52:11.000,207,10969719,14885,0,1690404730,13140.830070189993,65.96075328000006,53583.78786528001
2023-07-26,20:52:12.000,207,10969992,14445,0,1690404731,13140.863751739998,66.06649022999773,53583.95555616001
2023-07-26,20:52:13.000,207,10969435,14645,0,1690404732,13140.708816609993,66.36960281999927,53583.95555616001
2023-07-26,20:52:14.000,207,10969847,14685,0,1690404733,13140.708816609993,66.37665194999863,53583.80882664001
2023-07-26,20:52:15.000,207,10969825,14845,0,1690404734,13140.985005319999,66.57402759000252,53584.08132432
2023-07-26,20:52:16.000,207,10969756,14845,0,1690404735,13141.08604997,66.56697846000316,53584.08132432
2023-07-26,20:52:17.000,207,10969723,14885,0,1690404736,13141.416129159996,66.70796106000489,53583.94158192
2023-07-26,20:52:18.000,207,10969956,15005,0,1690404737,13141.571064290001,67.05336843000259,53583.836775120006
2023-07-26,20:52:19.000,207,10969926,14525,0,1690404738,13141.746208349992,67.37057928000286,53583.8647236
2023-07-26,20:52:20.000,207,10969890,14565,0,1690404739,13141.921352409998,67.59615144000418,53583.836775120006
2023-07-26,20:52:21.000,207,10969938,14565,0,1690404740,13142.103232779999,67.73008490999928,53583.97651752001
2023-07-26,20:52:22.000,207,10969840,14645,0,1690404741,13142.352476249995,67.86401838000165,53583.934594800005
2023-07-26,20:52:23.000,207,10969840,14565,0,1690404742,13142.3861578,67.97680445999868,53584.07433720001
2023-07-26,20:52:24.000,207,10969864,14445,0,1690404743,13142.413103039995,67.96270619999996,53584.03241448
2023-07-26,20:52:25.000,207,10969884,14605,0,1690404744,13142.41983934999,67.91336229000444,53584.07433720001
2023-07-26,20:52:26.000,207,10970031,14805,0,1690404745,13142.312058389994,67.8569692500023,53584.22805384
2023-07-26,20:52:27.000,207,10969858,14725,0,1690404746,13142.062814919998,67.83582186000422,53584.09529856001
2023-07-26,20:52:28.000,207,10969878,14805,0,1690404747,13141.941561339998,67.62434796000161,53584.11625992001
2023-07-26,20:52:29.000,207,10969971,14645,0,1690404748,13141.699054179997,67.45516884000244,53584.02542736001
2023-07-26,20:52:30.000,207,10969863,14845,0,1690404749,13141.658636319997,67.17320363999897,53584.06036296
2023-07-26,20:52:31.000,207,10969913,14725,0,1690404750,13141.476755949996,67.03927017000387,53584.1092728
2023-07-26,20:52:32.000,207,10969982,14805,0,1690404751,13141.436338089996,66.6938627999989,53584.06735008
2023-07-26,20:52:33.000,207,10969947,15005,0,1690404752,13141.503701189991,66.6586171500021,53584.12324704001
2023-07-26,20:52:34.000,207,10969977,14845,0,1690404753,13141.463283329991,66.29206238999905,53583.885684960005
2023-07-26,20:52:35.000,207,10969890,14885,0,1690404754,13141.34876606,66.08058849000372,53583.766903920005
2023-07-26,20:52:36.000,207,10969894,14525,0,1690404755,13141.523910119991,65.96780240999942,53583.717994080005
2023-07-26,20:52:37.000,207,10969806,14885,0,1690404756,13141.47001964,65.8550163300024,53583.80183952
2023-07-26,20:52:38.000,207,10969899,14605,0,1690404757,13141.38918392,65.7422302499981,53583.7948524
2023-07-26,20:52:39.000,207,10969908,14805,0,1690404758,13141.18035830999,65.7563285100041,53583.766903920005
2023-07-26,20:52:40.000,207,10969830,14845,0,1690404759,13140.971532699994,65.81977067999833,53583.80882664001
2023-07-26,20:52:41.000,207,10969874,14365,0,1690404760,13140.883960669998,66.09468675000244,53583.82280088
2023-07-26,20:52:42.000,207,10969935,15085,0,1690404761,13140.702080299998,66.2004237000001,53583.70401984
2023-07-26,20:52:43.000,207,10969892,14725,0,1690404762,13140.385473729992,66.36960281999927,53583.60620016
2023-07-26,20:52:44.000,207,10969949,14565,0,1690404763,13140.277692769996,66.64451889000338,53583.62716152
2023-07-26,20:52:45.000,207,10969909,14725,0,1690404764,13140.223802289991,66.79959975000384,53583.73895544001
2023-07-26,20:52:46.000,207,10969908,14685,0,1690404765,13140.156439189996,67.10976147000474,53583.85074936
2023-07-26,20:52:47.000,207,10969973,14645,0,1690404766,13140.095812399995,67.22254755000176,53583.61318728001
2023-07-26,20:52:48.000,207,10969802,14845,0,1690404767,13140.12949395,67.2154984200024,53583.38959944
2023-07-26,20:52:49.000,207,10970031,14485,0,1690404768,13140.2305386,67.42697231999773,53583.69703272
2023-07-26,20:52:50.000,207,10970024,14845,0,1690404769,13140.439364209997,67.01107364999916,53583.44549640001
2023-07-26,20:52:51.000,207,10970038,15045,0,1690404770,13140.789652329993,66.84189452999999,53583.36863808
2023-07-26,20:52:52.000,207,10969848,14965,0,1690404771,13141.025423179999,66.52468367999973,53583.382612320005
2023-07-26,20:52:53.000,207,10969852,14605,0,1690404772,13141.22077616999,66.15107979000459,53583.36863808
2023-07-26,20:52:54.000,207,10969704,14845,0,1690404773,13141.294875579995,65.92550763000327,53583.36165096
2023-07-26,20:52:55.000,207,10969818,14765,0,1690404774,13141.28813927,65.6435424299998,53583.29177976
2023-07-26,20:52:56.000,207,10969894,14565,0,1690404775,13141.18709462,65.36862636000296,53583.43850928
2023-07-26,20:52:57.000,207,10969930,14485,0,1690404776,13141.025423179999,65.25584027999867,53583.45947064
2023-07-26,20:52:58.000,207,10969776,14845,0,1690404777,13140.924378529999,65.10780855000485,53583.41754792
2023-07-26,20:52:59.000,207,10969697,14845,0,1690404778,13140.755970779988,65.1148576800042,53583.4105608
2023-07-26,20:53:00.000,207,10969712,15005,0,1690404779,13140.681871369998,65.0514155100027,53583.30575400001
2023-07-26,20:53:01.000,207,10969667,14925,0,1690404780,13140.910905909994,65.2487911499993,53583.40357368001
2023-07-26,20:53:02.000,207,10970056,14885,0,1690404781,13141.13994044999,65.12895594000292,53583.25684416001
2023-07-26,20:53:03.000,207,10969957,14645,0,1690404782,13141.38918392,65.22764376000123,53583.333702480006
2023-07-26,20:53:04.000,207,10970004,14965,0,1690404783,13141.645163699992,65.42501939999784,53583.166011600006
2023-07-26,20:53:05.000,207,10969930,14845,0,1690404784,13142.076287539989,65.30518419000146,53582.998320720006
2023-07-26,20:53:06.000,207,10969933,14885,0,1690404785,13142.17733218999,65.58010025999829,53583.145050240004
2023-07-26,20:53:07.000,207,10969723,14805,0,1690404786,13142.35921255999,65.65059155999916,53583.06819192001
2023-07-26,20:53:08.000,207,10970144,14685,0,1690404787,13142.58151078999,65.72813198999938,53583.10312752
2023-07-26,20:53:09.000,207,10969920,14525,0,1690404788,13142.54782924,65.62239504000172,53583.01229496
2023-07-26,20:53:10.000,207,10970158,14725,0,1690404789,13142.682555439991,65.69993547000195,53583.15902448001
2023-07-26,20:53:11.000,207,10969733,14805,0,1690404790,13142.884644739992,65.86911459000112,53583.46645776
2023-07-26,20:53:12.000,207,10969659,14645,0,1690404791,13143.039579869997,65.63649330000044,53583.05421768
2023-07-26,20:53:13.000,207,10969894,14805,0,1690404792,13142.904853669992,66.06649022999773,53583.382612320005
2023-07-26,20:53:14.000,207,10969921,14565,0,1690404793,13142.925062599992,66.12993239999923,53582.97037224001
2023-07-26,20:53:15.000,207,10969701,14965,0,1690404794,13143.012634630002,66.58107672000187,53583.22889568
2023-07-26,20:53:16.000,207,10969908,14445,0,1690404795,13142.844226879992,66.68681366999954,53583.333702480006
2023-07-26,20:53:17.000,207,10969895,14725,0,1690404796,13142.992425700002,67.01812277999852,53583.214921440005
2023-07-26,20:53:18.000,207,10970014,14685,0,1690404797,13142.864435809992,67.09566320999875,53583.42453504001
2023-07-26,20:53:19.000,207,10969832,14885,0,1690404798,13142.817281639997,67.28598972000327,53583.32671536001
2023-07-26,20:53:20.000,207,10969927,15045,0,1690404799,13142.864435809992,67.24369493999984,53583.46645776
2023-07-26,20:53:21.000,207,10969783,14685,0,1690404800,13142.877908429997,67.24369493999984,53583.40357368001
2023-07-26,20:53:22.000,207,10969990,14605,0,1690404801,13142.931798910002,67.14500712000154,53583.50838048
2023-07-26,20:53:23.000,207,10969835,14525,0,1690404802,13142.871172120002,66.89828757000214,53583.39658656
2023-07-26,20:53:24.000,207,10969965,14885,0,1690404803,13142.877908429997,66.5599293300038,53583.40357368001
2023-07-26,20:53:25.000,207,10969753,14565,0,1690404804,13142.978953079997,66.30616064999776,53583.52235472001
2023-07-26,20:53:26.000,207,10969997,14525,0,1690404805,13143.039579869997,66.15812892000395,53583.40357368001
2023-07-26,20:53:27.000,207,10969820,14605,0,1690404806,13142.918326289997,65.8550163300024,53583.44549640001
2023-07-26,20:53:28.000,207,10969790,14925,0,1690404807,13142.972216770002,65.81272154999897,53583.46645776
2023-07-26,20:53:29.000,207,10969832,14685,0,1690404808,13142.992425700002,65.67878808000387,53583.53632896
2023-07-26,20:53:30.000,207,10969788,14965,0,1690404809,13143.019370939997,65.608296780003,53583.41754792
2023-07-26,20:53:31.000,207,10969942,14885,0,1690404810,13142.999162009997,65.50255982999806,53583.36165096
2023-07-26,20:53:32.000,207,10969893,14725,0,1690404811,13143.073261420002,65.6435424299998,53583.452483520006
2023-07-26,20:53:33.000,207,10969939,14765,0,1690404812,13143.282087029998,65.68583721000323,53583.44549640001
2023-07-26,20:53:34.000,207,10969733,14725,0,1690404813,13143.430285849994,65.78452503000153,53583.333702480006
2023-07-26,20:53:35.000,207,10969737,14565,0,1690404814,13143.76036503999,65.76337764000345,53583.382612320005
2023-07-26,20:53:36.000,207,10969918,14685,0,1690404815,13144.083707919992,65.68583721000323,53583.52235472001
2023-07-26,20:53:37.000,207,10969860,14765,0,1690404816,13144.279060909997,65.72813198999938,53583.53632896
2023-07-26,20:53:38.000,207,10969763,14485,0,1690404817,13144.555249619989,65.67878808000387,53583.35466384001
2023-07-26,20:53:39.000,207,10969909,14925,0,1690404818,13144.710184749994,65.71403373000066,53583.42453504001
2023-07-26,20:53:40.000,207,10969865,14605,0,1690404819,13144.851647259995,65.67878808000387,53583.64113576001
2023-07-26,20:53:41.000,207,10969994,14605,0,1690404820,13144.851647259995,65.7069846000013,53583.62716152
2023-07-26,20:53:42.000,207,10969950,14925,0,1690404821,13144.96616453,65.96075328000006,53583.77389104
2023-07-26,20:53:43.000,207,10969878,14445,0,1690404822,13144.912274049995,66.01714632000221,53583.70401984
2023-07-26,20:53:44.000,207,10969842,14485,0,1690404823,13144.93921928999,66.29206238999905,53583.78786528001
2023-07-26,20:53:45.000,207,10969871,14765,0,1690404824,13144.871856189995,66.4118976000027,53583.85773648001
2023-07-26,20:53:46.000,207,10969872,14965,0,1690404825,13144.77754784999,66.55288020000444,53583.87171072
2023-07-26,20:53:47.000,207,10970056,14685,0,1690404826,13144.642821649999,66.76435409999976,53583.7948524
2023-07-26,20:53:48.000,207,10970061,15045,0,1690404827,13144.427259729993,66.89123844000278,53583.885684960005
2023-07-26,20:53:49.000,207,10969804,14365,0,1690404828,13144.413787109988,66.86304191999807,53583.90664632001
2023-07-26,20:53:50.000,207,10969788,14685,0,1690404829,13144.386841869993,66.98287713000173,53583.8996592
2023-07-26,20:53:51.000,207,10969908,14845,0,1690404830,13144.332951390003,66.95468061000429,53583.9695304
2023-07-26,20:53:52.000,207,10969904,14685,0,1690404831,13144.285797219993,66.86304191999807,53583.92760768001
2023-07-26,20:53:53.000,207,10969828,14765,0,1690404832,13144.231906740002,66.76435409999976,53583.8996592
2023-07-26,20:53:54.000,207,10969853,14725,0,1690404833,13144.218434119997,66.73615758000233,53584.01844024
2023-07-26,20:53:55.000,207,10969879,14765,0,1690404834,13144.178016259997,66.63746976000402,53583.94856904001
2023-07-26,20:53:56.000,207,10969991,14805,0,1690404835,13144.137598399997,66.55288020000444,53583.99049176
2023-07-26,20:53:57.000,207,10969938,14525,0,1690404836,13144.326215079993,66.32730804000312,53584.15818264
2023-07-26,20:53:58.000,207,10969823,14765,0,1690404837,13144.440732349998,66.20747282999946,53583.85773648001
2023-07-26,20:53:59.000,207,10969812,14605,0,1690404838,13144.595667479989,65.81977067999833,53584.0394016
2023-07-26,20:54:00.000,207,10970211,14885,0,1690404839,13144.79775677999,65.52370722000342,53583.97651752001
2023-07-26,20:54:01.000,207,10969828,14605,0,1690404840,13145.04026393999,65.35452810000425,53583.96254328
2023-07-26,20:54:02.000,207,10970027,14765,0,1690404841,13145.249089550001,64.94567855999776,53583.91363344
2023-07-26,20:54:03.000,207,10969536,14885,0,1690404842,13145.309716340002,64.93158029999904,53583.87869784001
2023-07-26,20:54:04.000,207,10970088,14645,0,1690404843,13145.511805640002,64.5932220600007,53584.11625992001
2023-07-26,20:54:05.000,207,10969747,14845,0,1690404844,13145.457915159997,64.52977988999919,53583.7948524
2023-07-26,20:54:06.000,207,10969983,15005,0,1690404845,13145.390552060002,64.29010946999915,53583.99049176
2023-07-26,20:54:07.000,207,10970006,14885,0,1690404846,13145.464651469993,64.45223945999896,53584.18613112
2023-07-26,20:54:08.000,207,10969732,14685,0,1690404847,13145.390552060002,64.1984707800002,53584.15818264
2023-07-26,20:54:09.000,207,10969813,14885,0,1690404848,13145.532014570003,64.39584642000409,53584.053375840005
2023-07-26,20:54:10.000,207,10969876,14965,0,1690404849,13145.592641359988,64.3112568600045,53584.102285680005
2023-07-26,20:54:11.000,207,10969972,14685,0,1690404850,13145.83514851999,64.32535512000322,53584.13023416
2023-07-26,20:54:12.000,207,10969916,15005,0,1690404851,13146.15849139999,64.61436944999878,53584.19311824001
2023-07-26,20:54:13.000,207,10969656,14925,0,1690404852,13146.353844389996,64.58617293000134,53584.08132432
2023-07-26,20:54:14.000,207,10969762,14805,0,1690404853,13146.488570590001,64.83289248000074,53584.36080912001
2023-07-26,20:54:15.000,207,10969943,14605,0,1690404854,13146.596351549997,64.9386294299984,53584.21407960001
2023-07-26,20:54:16.000,207,10969640,14845,0,1690404855,13146.582878929992,64.82584335000138,53584.2490152
2023-07-26,20:54:17.000,207,10969717,14765,0,1690404856,13146.495306899997,64.94567855999776,53584.22805384
2023-07-26,20:54:18.000,207,10969743,14685,0,1690404857,13146.367317010001,64.60027119000006,53584.33286064001
2023-07-26,20:54:19.000,207,10969596,14965,0,1690404858,13146.232590809996,64.8399416100001,53584.4236932
2023-07-26,20:54:20.000,207,10969842,14885,0,1690404859,13145.98334734,65.00912072999927,53584.40273184
2023-07-26,20:54:21.000,207,10969925,15125,0,1690404860,13146.050710439995,64.68486074999964,53584.388757600005
2023-07-26,20:54:22.000,207,10970068,14885,0,1690404861,13145.781258039999,64.83289248000074,53584.29093792001
2023-07-26,20:54:23.000,207,10970054,15165,0,1690404862,13145.545487189993,64.86813813000481,53584.47260304
2023-07-26,20:54:24.000,207,10970105,14845,0,1690404863,13145.424233609992,64.691909879999,53584.4236932
2023-07-26,20:54:25.000,207,10970242,14365,0,1690404864,13145.505069329993,64.74830292000115,53584.31189928001
2023-07-26,20:54:26.000,207,10969896,14845,0,1690404865,13145.626322909993,64.84699073999946,53584.57042272
2023-07-26,20:54:27.000,207,10969538,14765,0,1690404866,13145.444442539992,64.85403986999881,53584.40273184
2023-07-26,20:54:28.000,207,10970025,14845,0,1690404867,13145.532014570003,65.10075941999821,53584.507538640006
2023-07-26,20:54:29.000,207,10969532,14725,0,1690404868,13145.565696119993,65.1148576800042,53584.47959016001
2023-07-26,20:54:30.000,207,10969603,14885,0,1690404869,13145.94292948,65.17829984999844,53584.486577280004
2023-07-26,20:54:31.000,207,10969865,14885,0,1690404870,13146.05744674999,65.4955106999987,53584.45164168001
2023-07-26,20:54:32.000,207,10969802,14805,0,1690404871,13146.32689915,65.46026505000191,53584.507538640006
2023-07-26,20:54:33.000,207,10969967,14765,0,1690404872,13146.427943800001,65.45321592000255,53584.50055152001
2023-07-26,20:54:34.000,207,10969665,14605,0,1690404873,13146.448152730001,65.65059155999916,53584.51452576
2023-07-26,20:54:35.000,207,10970248,14525,0,1690404874,13146.623296789992,65.88321284999984,53584.32587352
2023-07-26,20:54:36.000,207,10969974,14525,0,1690404875,13146.744550369993,66.15107979000459,53584.41670608
2023-07-26,20:54:37.000,207,10970066,14565,0,1690404876,13146.758022989998,66.18632544000138,53584.44465456
2023-07-26,20:54:38.000,207,10970046,14845,0,1690404877,13146.690659890002,66.39075021000463,53584.34683488
2023-07-26,20:54:39.000,207,10969785,14965,0,1690404878,13146.798440849998,66.46124150999822,53584.4236932
2023-07-26,20:54:40.000,207,10970217,14925,0,1690404879,13146.576142619997,66.72910845000297,53584.47959016001
2023-07-26,20:54:41.000,207,10969833,14885,0,1690404880,13146.643505719992,66.88418931000342,53584.556448480005
2023-07-26,20:54:42.000,207,10970051,14605,0,1690404881,13146.636769409997,67.22254755000176,53584.4236932
2023-07-26,20:54:43.000,207,10969531,14565,0,1690404882,13146.596351549997,67.54680753000139,53584.44465456
2023-07-26,20:54:44.000,207,10970011,15085,0,1690404883,13146.650242030002,67.52566014000331,53584.53548712
2023-07-26,20:54:45.000,207,10969764,14925,0,1690404884,13146.522252139992,67.44811971000308,53584.507538640006
2023-07-26,20:54:46.000,207,10969863,14725,0,1690404885,13146.717605129998,67.34943189000478,53584.86388176001
2023-07-26,20:54:47.000,207,10970079,15005,0,1690404886,13146.724341439993,67.48336535999988,53584.654268160004
2023-07-26,20:54:48.000,207,10969962,14685,0,1690404887,13146.643505719992,67.40582492999965,53584.821959040004
2023-07-26,20:54:49.000,207,10969795,14925,0,1690404888,13146.670450960002,67.22959668000112,53584.877856
2023-07-26,20:54:50.000,207,10969840,14805,0,1690404889,13146.481834279992,67.06041756000195,53584.84990752
2023-07-26,20:54:51.000,207,10969852,15005,0,1690404890,13146.30669022,66.96172974000365,53584.842920400006
2023-07-26,20:54:52.000,207,10969931,14805,0,1690404891,13145.85535744999,66.5599293300038,53584.891830240005
2023-07-26,20:54:53.000,207,10969597,15085,0,1690404892,13145.511805640002,66.2991115199984,53584.989649920004
2023-07-26,20:54:54.000,207,10970065,14765,0,1690404893,13145.060472869991,66.23566935000417,53584.79401056001
2023-07-26,20:54:55.000,207,10969993,14605,0,1690404894,13144.75733891999,65.93255676000263,53584.89881736
2023-07-26,20:54:56.000,207,10970161,14525,0,1690404895,13144.447468659993,65.82681980999769,53584.83593328001
2023-07-26,20:54:57.000,207,10969906,15045,0,1690404896,13144.137598399997,65.46026505000191,53584.724139360005
2023-07-26,20:54:58.000,207,10969789,14765,0,1690404897,13143.814255519996,65.38977375000104,53584.6333068
2023-07-26,20:54:59.000,207,10969904,14525,0,1690404898,13143.64584777,65.22059463000187,53584.556448480005
2023-07-26,20:55:00.000,207,10969864,14885,0,1690404899,13143.45723108999,65.04436638000334,53584.52850000001
2023-07-26,20:55:01.000,207,10969910,14525,0,1690404900,13143.47744001999,65.03026812000462,53584.41670608
2023-07-26,20:55:02.000,207,10969897,14725,0,1690404901,13143.389867989994,64.99502247000055,53584.46561592
2023-07-26,20:55:03.000,207,10969934,14885,0,1690404902,13143.511121569994,64.99502247000055,53584.36080912001
2023-07-26,20:55:04.000,207,10969792,14885,0,1690404903,13143.531330499995,65.15715246000036,53584.18613112
2023-07-26,20:55:05.000,207,10969922,14685,0,1690404904,13143.672793009995,65.2487911499993,53584.172156880006
2023-07-26,20:55:06.000,207,10969897,14725,0,1690404905,13143.854673379996,65.4955106999987,53584.179144
2023-07-26,20:55:07.000,207,10969801,14565,0,1690404906,13143.814255519996,65.78452503000153,53584.004466000006
2023-07-26,20:55:08.000,207,10969714,14725,0,1690404907,13143.975926959996,66.15107979000459,53583.94158192
2023-07-26,20:55:09.000,207,10969860,14565,0,1690404908,13144.171279950002,66.47533977000421,53583.9695304
2023-07-26,20:55:10.000,207,10969798,14965,0,1690404909,13144.211697810002,66.82779627000127,53583.95555616001
2023-07-26,20:55:11.000,207,10969868,14885,0,1690404910,13144.285797219993,67.13090886000282,53583.8647236
2023-07-26,20:55:12.000,207,10969980,14805,0,1690404911,13144.319478769998,67.43402145000437,53583.85074936
2023-07-26,20:55:13.000,207,10969841,14805,0,1690404912,13144.285797219993,67.63139709000097,53583.85074936
2023-07-26,20:55:14.000,207,10969952,14805,0,1690404913,13144.211697810002,67.69483926000248,53583.78786528001
2023-07-26,20:55:15.000,207,10969817,14965,0,1690404914,13144.137598399997,67.76533056000335,53583.77389104
2023-07-26,20:55:16.000,207,10969871,14685,0,1690404915,13144.130862090002,67.73008490999928,53583.73196832
2023-07-26,20:55:17.000,207,10969818,14765,0,1690404916,13144.090444230002,67.65254447999905,53583.7249812
2023-07-26,20:55:18.000,207,10969926,14805,0,1690404917,13143.989399580001,67.51156188000459,53583.57825168
2023-07-26,20:55:19.000,207,10969931,14685,0,1690404918,13144.036553749997,67.32123537000007,53583.62017440001
2023-07-26,20:55:20.000,207,10969898,14605,0,1690404919,13144.036553749997,67.08861407999939,53583.63414864
2023-07-26,20:55:21.000,207,10970105,15005,0,1690404920,13144.063498989992,66.89123844000278,53583.63414864
2023-07-26,20:55:22.000,207,10969858,14605,0,1690404921,13144.076971609997,66.58107672000187,53583.55729032
2023-07-26,20:55:23.000,207,10969870,14725,0,1690404922,13144.103916849992,66.46124150999822,53583.39658656
2023-07-26,20:55:24.000,207,10969868,14725,0,1690404923,13143.996135889996,66.29206238999905,53583.36863808
2023-07-26,20:55:25.000,207,10969802,14605,0,1690404924,13143.989399580001,65.93960589000199,53583.44549640001
2023-07-26,20:55:26.000,207,10969811,14525,0,1690404925,13143.895091239996,65.71403373000066,53583.4105608
2023-07-26,20:55:27.000,207,10969802,14525,0,1690404926,13143.82099182999,65.57305112999893,53583.333702480006
2023-07-26,20:55:28.000,207,10970062,14685,0,1690404927,13143.6660567,65.30518419000146,53583.382612320005
2023-07-26,20:55:29.000,207,10969915,14565,0,1690404928,13143.49764894999,65.24174201999995,53583.382612320005
2023-07-26,20:55:30.000,207,10969916,15045,0,1690404929,13143.302295959998,65.0514155100027,53583.34767672
2023-07-26,20:55:31.000,207,10969988,14605,0,1690404930,13143.046316179993,65.12895594000292,53583.29876688
2023-07-26,20:55:32.000,207,10969766,14885,0,1690404931,13142.898117359997,65.04436638000334,53582.998320720006
2023-07-26,20:55:33.000,207,10969999,14845,0,1690404932,13142.702764369991,65.07256290000078,53582.998320720006
2023-07-26,20:55:34.000,207,10969868,15045,0,1690404933,13142.52088399999,65.19239811000443,53582.97037224001
2023-07-26,20:55:35.000,207,10969902,14885,0,1690404934,13142.56130185999,65.23469289000059,53583.01229496
2023-07-26,20:55:36.000,207,10969915,15045,0,1690404935,13142.433311969995,65.41092113999912,53583.01229496
2023-07-26,20:55:37.000,207,10969677,14805,0,1690404936,13142.48720245,65.38272462000168,53582.84460408
2023-07-26,20:55:38.000,207,10969744,14725,0,1690404937,13142.56803817,65.65764068999852,53582.92146240001
2023-07-26,20:55:39.000,207,10969862,14845,0,1690404938,13142.709500680001,65.74927938000474,53582.72582304
2023-07-26,20:55:40.000,207,10969686,14765,0,1690404939,13142.952007840002,65.79157416000089,53582.7467844
2023-07-26,20:55:41.000,207,10969955,14925,0,1690404940,13143.079997729998,65.7422302499981,53582.46729960001
2023-07-26,20:55:42.000,207,10970007,15125,0,1690404941,13143.234932859988,65.55190374000085,53582.495248080006
2023-07-26,20:55:43.000,207,10969674,14685,0,1690404942,13143.342713819999,65.65059155999916,53582.55114504
2023-07-26,20:55:44.000,207,10969813,14845,0,1690404943,13143.794046589996,65.57305112999893,53582.55813216
2023-07-26,20:55:45.000,207,10969870,15005,0,1690404944,13143.922036479991,65.55190374000085,53582.46031248
2023-07-26,20:55:46.000,207,10969981,14685,0,1690404945,13144.218434119997,65.46026505000191,53582.62800336
2023-07-26,20:55:47.000,207,10969847,14845,0,1690404946,13144.413787109988,65.34747897000489,53582.34153144
2023-07-26,20:55:48.000,207,10969757,14765,0,1690404947,13144.61587640999,65.28403680000338,53582.593067760004
2023-07-26,20:55:49.000,207,10969595,14685,0,1690404948,13144.82470202,65.26288940999802,53582.5721064
2023-07-26,20:55:50.000,207,10969740,14965,0,1690404949,13144.993109769995,65.06551377000142,53582.58608064001
2023-07-26,20:55:51.000,207,10969865,15085,0,1690404950,13145.060472869991,64.95977682000375,53582.5721064
2023-07-26,20:55:52.000,207,10969815,14885,0,1690404951,13145.094154419996,64.97387508000247,53582.5721064
2023-07-26,20:55:53.000,207,10970055,14765,0,1690404952,13145.073945489996,64.6566642300022,53582.56511928001
2023-07-26,20:55:54.000,207,10970026,14645,0,1690404953,13145.134572279996,64.76240117999987,53582.641977600004
2023-07-26,20:55:55.000,207,10969829,14725,0,1690404954,13144.98637346,64.57912380000198,53582.71883592
2023-07-26,20:55:56.000,207,10969774,14685,0,1690404955,13145.174990139996,64.64961510000285,53582.71883592
2023-07-26,20:55:57.000,207,10969541,15005,0,1690404956,13145.141308589991,64.74125379000179,53582.79569424
2023-07-26,20:55:58.000,207,10970120,14885,0,1690404957,13144.750602609995,64.73420466000243,53582.70486168001
2023-07-26,20:55:59.000,207,10969841,14725,0,1690404958,13144.912274049995,64.50863250000111,53582.82364272001
2023-07-26,20:56:00.000,207,10969670,14845,0,1690404959,13144.730393679994,64.45223945999896,53582.977359360004
2023-07-26,20:56:01.000,207,10970005,14845,0,1690404960,13144.508095449994,64.55092728000454,53582.92146240001
2023-07-26,20:56:02.000,207,10970218,15085,0,1690404961,13144.568722239994,64.33945338000194,53583.0612048
2023-07-26,20:56:03.000,207,10969950,14805,0,1690404962,13144.460941279998,64.52977988999919,53582.85857832
2023-07-26,20:56:04.000,207,10969858,15045,0,1690404963,13144.663030579999,64.1350286099987,53582.8865268
2023-07-26,20:56:05.000,207,10969904,14885,0,1690404964,13144.892065119995,64.24076556000364,53582.91447528
2023-07-26,20:56:06.000,207,10969665,14845,0,1690404965,13145.114363349996,64.05748817999847,53582.93543664
2023-07-26,20:56:07.000,207,10969977,14965,0,1690404966,13145.222144309992,63.83896515000379,53582.73281016001
2023-07-26,20:56:08.000,207,10969775,14805,0,1690404967,13145.545487189993,63.74732646000484,53582.90050104001
2023-07-26,20:56:09.000,207,10969818,14805,0,1690404968,13145.747576489994,63.65568776999862,53583.0262692
2023-07-26,20:56:10.000,207,10969882,15045,0,1690404969,13145.97661102999,63.59224560000439,53583.17299872
2023-07-26,20:56:11.000,207,10969947,14565,0,1690404970,13146.10460092,63.676835160003975,53582.998320720006
2023-07-26,20:56:12.000,207,10969874,14845,0,1690404971,13146.34710808,63.458312130002014,53583.15902448001
2023-07-26,20:56:13.000,207,10969867,14805,0,1690404972,13146.488570590001,63.35257518000435,53583.312741120004
2023-07-26,20:56:14.000,207,10969830,14685,0,1690404973,13146.562669999992,63.48650864999945,53583.15902448001
2023-07-26,20:56:15.000,207,10969792,14685,0,1690404974,13146.683923579993,63.52880343000288,53583.382612320005
2023-07-26,20:56:16.000,207,10969852,14845,0,1690404975,13146.764759299993,63.35962431000371,53583.39658656
2023-07-26,20:56:17.000,207,10969983,14925,0,1690404976,13146.731077750002,63.394869960000506,53583.65511
2023-07-26,20:56:18.000,207,10970024,14685,0,1690404977,13146.596351549997,63.275034750004124,53583.39658656
2023-07-26,20:56:19.000,207,10969824,14885,0,1690404978,13146.522252139992,63.31028040000092,53583.43850928
2023-07-26,20:56:20.000,207,10969848,14685,0,1690404979,13146.367317010001,63.11995389000367,53583.501393360006
2023-07-26,20:56:21.000,207,10969834,14645,0,1690404980,13146.273008669996,62.95782390000386,53583.40357368001
2023-07-26,20:56:22.000,207,10969998,14885,0,1690404981,13146.030501509995,62.816841300002125,53583.550303200005
2023-07-26,20:56:23.000,207,10969958,14685,0,1690404982,13145.909247929994,62.56307262000337,53583.34767672
2023-07-26,20:56:24.000,207,10969942,14845,0,1690404983,13145.83514851999,62.407991760002915,53583.43850928
2023-07-26,20:56:25.000,207,10969713,15005,0,1690404984,13145.83514851999,62.231763510004384,53583.480432000004
2023-07-26,20:56:26.000,207,10969765,14525,0,1690404985,13145.889038999994,62.168321340002876,53583.48741912
2023-07-26,20:56:27.000,207,10969838,14525,0,1690404986,13145.91598423999,62.08373178000329,53583.431522160005
2023-07-26,20:56:28.000,207,10969803,14845,0,1690404987,13145.91598423999,62.189468730000954,53583.284792640006
2023-07-26,20:56:29.000,207,10969905,14765,0,1690404988,13146.111337229995,62.175370470002235,53583.382612320005
2023-07-26,20:56:30.000,207,10969863,14525,0,1690404989,13146.212381879996,62.3938935000042,53583.57126456001
2023-07-26,20:56:31.000,207,10969911,14645,0,1690404990,13146.293217599996,62.57012175000273,53583.44549640001
2023-07-26,20:56:32.000,207,10969675,14685,0,1690404991,13146.340371769991,62.753399130000616,53583.65511
2023-07-26,20:56:33.000,207,10969886,14645,0,1690404992,13146.421207489992,63.042413460003445,53583.550303200005
2023-07-26,20:56:34.000,207,10969951,14965,0,1690404993,13146.502043209992,63.42306647999794,53583.46645776
2023-07-26,20:56:35.000,207,10969826,14885,0,1690404994,13146.717605129998,63.71912994000013,53583.44549640001
2023-07-26,20:56:36.000,207,10969867,14765,0,1690404995,13147.05442062999,64.19142165000085,53583.41754792
2023-07-26,20:56:37.000,207,10969861,14845,0,1690404996,13147.47880815999,64.4451903299996,53583.452483520006
2023-07-26,20:56:38.000,207,10969891,14645,0,1690404997,13147.721315319992,64.83289248000074,53583.64113576001
2023-07-26,20:56:39.000,207,10969793,14765,0,1690404998,13147.984031409993,65.10075941999821,53583.452483520006
2023-07-26,20:56:40.000,207,10969843,15045,0,1690404999,13148.192857019989,65.19239811000443,53583.57126456001
2023-07-26,20:56:41.000,207,10969670,15045,0,1690405000,13148.226538569994,65.19239811000443,53583.766903920005
2023-07-26,20:56:42.000,207,10969991,14845,0,1690405001,13148.31411059999,65.38272462000168,53583.78786528001
2023-07-26,20:56:43.000,207,10969910,14845,0,1690405002,13147.950349860002,65.03731725000398,53583.73196832
2023-07-26,20:56:44.000,207,10970181,14885,0,1690405003,13147.627006980001,64.94567855999776,53583.77389104
2023-07-26,20:56:45.000,207,10969693,15045,0,1690405004,13147.499017089991,64.60027119000006,53584.21407960001
2023-07-26,20:56:46.000,207,10969499,14925,0,1690405005,13147.07462955999,64.26896208000107,53583.73895544001
2023-07-26,20:56:47.000,207,10969993,14845,0,1690405006,13146.852331329988,63.909456450004654,53583.836775120006
2023-07-26,20:56:48.000,207,10969719,14845,0,1690405007,13146.737814059998,63.50060690999817,53583.8647236
2023-07-26,20:56:49.000,207,10969675,15085,0,1690405008,13146.603087859992,63.20454345000326,53583.836775120006
2023-07-26,20:56:50.000,207,10969831,15045,0,1690405009,13146.656978339997,62.943725639997865,53583.96254328
2023-07-26,20:56:51.000,207,10970039,15045,0,1690405010,13146.697396199997,62.60536739999952,53583.87869784001
2023-07-26,20:56:52.000,207,10969701,14885,0,1690405011,13146.616560479997,62.57012175000273,53583.815813760004
2023-07-26,20:56:53.000,207,10970101,14965,0,1690405012,13147.040948009999,62.19651786000031,53583.77389104
2023-07-26,20:56:54.000,207,10969837,14925,0,1690405013,13147.229564689995,62.25291090000246,53583.68305848
2023-07-26,20:56:55.000,207,10969705,14885,0,1690405014,13147.714579009997,62.33045133000269,53583.7948524
2023-07-26,20:56:56.000,207,10969793,14885,0,1690405015,13148.105284989993,62.47848306000378,53583.87171072
2023-07-26,20:56:57.000,207,10970024,14765,0,1690405016,13148.46230942,62.85913607999828,53583.7948524
2023-07-26,20:56:58.000,207,10969982,14845,0,1690405017,13148.67787133999,63.12700302000303,53583.89267208
2023-07-26,20:56:59.000,207,10970008,14885,0,1690405018,13149.156149349998,63.46536126000137,53583.78786528001
2023-07-26,20:57:00.000,207,10969841,14925,0,1690405019,13149.236985069998,64.0010951400036,53583.94856904001
2023-07-26,20:57:01.000,207,10969928,14965,0,1690405020,13149.297611859998,64.35355164000066,53583.91363344
2023-07-26,20:57:02.000,207,10969951,14805,0,1690405021,13149.203303519993,64.69895900999836,53584.053375840005
2023-07-26,20:57:03.000,207,10969846,14765,0,1690405022,13149.095522559997,65.19239811000443,53584.09529856001
2023-07-26,20:57:04.000,207,10970050,14885,0,1690405023,13148.839542779991,65.53780548000213,53584.16516976001
2023-07-26,20:57:05.000,207,10969833,14765,0,1690405024,13148.64418979,65.7563285100041,53584.22805384
2023-07-26,20:57:06.000,207,10969854,15005,0,1690405025,13148.240011189999,66.0030480600035,53584.31189928001
2023-07-26,20:57:07.000,207,10969889,14845,0,1690405026,13147.795414729997,66.06649022999773,53584.34683488
2023-07-26,20:57:08.000,207,10969822,14805,0,1690405027,13147.29692778999,66.15107979000459,53584.21407960001
2023-07-26,20:57:09.000,207,10969891,15045,0,1690405028,13146.993793839989,66.08763762000308,53584.29093792001
2023-07-26,20:57:10.000,207,10969925,14725,0,1690405029,13146.704132509993,65.86911459000112,53584.16516976001
2023-07-26,20:57:11.000,207,10969714,14725,0,1690405030,13146.421207489992,65.7069846000013,53584.50055152001
2023-07-26,20:57:12.000,207,10969841,14845,0,1690405031,13146.111337229995,65.36862636000296,53584.29093792001
2023-07-26,20:57:13.000,207,10969846,14725,0,1690405032,13145.98334734,65.15715246000036,53584.36080912001
2023-07-26,20:57:14.000,207,10969968,14685,0,1690405033,13145.868830069994,64.94567855999776,53584.19311824001
2023-07-26,20:57:15.000,207,10969931,14925,0,1690405034,13145.794730659989,64.48748511000304,53584.16516976001
2023-07-26,20:57:16.000,207,10969864,14605,0,1690405035,13145.89577530999,64.19142165000085,53584.14420840001
2023-07-26,20:57:17.000,207,10970010,14685,0,1690405036,13145.882302689999,63.87421080000058,53584.08831144
2023-07-26,20:57:18.000,207,10969822,14805,0,1690405037,13146.0237652,63.64863863999926,53584.08831144
2023-07-26,20:57:19.000,207,10969894,15045,0,1690405038,13146.13828246999,63.507656040004804,53584.053375840005
2023-07-26,20:57:20.000,207,10969975,14845,0,1690405039,13146.252799739996,63.401919089999865,53584.15818264
2023-07-26,20:57:21.000,207,10969853,14765,0,1690405040,13146.293217599996,63.2961821400022,53584.151195520004
2023-07-26,20:57:22.000,207,10969931,14565,0,1690405041,13146.340371769991,63.162248669999826,53584.15818264
2023-07-26,20:57:23.000,207,10969837,14845,0,1690405042,13146.400998559991,63.211592580002616,53584.151195520004
2023-07-26,20:57:24.000,207,10969938,14685,0,1690405043,13146.468361660001,63.28913301000284,53584.15818264
2023-07-26,20:57:25.000,207,10969846,14605,0,1690405044,13146.528988450002,63.38782083000115,53584.19311824001
2023-07-26,20:57:26.000,207,10969963,14765,0,1690405045,13146.434680109996,63.451263000002655,53584.19311824001
2023-07-26,20:57:27.000,207,10969884,15005,0,1690405046,13146.441416419992,63.683884290003334,53584.15818264
2023-07-26,20:57:28.000,207,10969862,14525,0,1690405047,13146.515515829997,63.70503168000141,53584.28395080001
2023-07-26,20:57:29.000,207,10969930,14925,0,1690405048,13146.495306899997,63.96584948999953,53584.24202808001
2023-07-26,20:57:30.000,207,10969910,14605,0,1690405049,13146.535724759997,64.09273383000254,53584.27696368
2023-07-26,20:57:31.000,207,10969833,15085,0,1690405050,13146.353844389996,64.247814690003,53584.25600232
2023-07-26,20:57:32.000,207,10969785,14765,0,1690405051,13146.414471179996,64.36060077000002,53584.172156880006
2023-07-26,20:57:33.000,207,10969983,14765,0,1690405052,13146.32689915,64.4451903299996,53584.07433720001
2023-07-26,20:57:34.000,207,10969795,15005,0,1690405053,13146.23932711999,64.42404294000153,53584.08132432
2023-07-26,20:57:35.000,207,10969863,15125,0,1690405054,13146.19890925999,64.52273075999983,53584.172156880006
2023-07-26,20:57:36.000,207,10969788,14685,0,1690405055,13146.06418306,64.52977988999919,53584.13023416
2023-07-26,20:57:37.000,207,10969789,14605,0,1690405056,13146.09786460999,64.52273075999983,53584.07433720001
2023-07-26,20:57:38.000,207,10969875,14885,0,1690405057,13145.889038999994,64.48748511000304,53583.99049176
2023-07-26,20:57:39.000,207,10969792,14925,0,1690405058,13145.94292948,64.36060077000002,53584.12324704001
2023-07-26,20:57:40.000,207,10969800,14765,0,1690405059,13145.93619316999,64.23371643000428,53584.03241448
2023-07-26,20:57:41.000,207,10969884,15005,0,1690405060,13145.889038999994,64.0010951400036,53583.97651752001
2023-07-26,20:57:42.000,207,10969957,14805,0,1690405061,13145.96313841,63.96584948999953,53583.934594800005
2023-07-26,20:57:43.000,207,10969672,14725,0,1690405062,13146.111337229995,63.853063410002505,53583.8996592
2023-07-26,20:57:44.000,207,10969820,14845,0,1690405063,13146.32689915,63.82486688999779,53583.9695304
2023-07-26,20:57:45.000,207,10969862,15005,0,1690405064,13146.562669999992,63.77552298000228,53583.87869784001
2023-07-26,20:57:46.000,207,10969851,14845,0,1690405065,13146.677187269997,63.7543755900042,53584.01145312
2023-07-26,20:57:47.000,207,10969932,14805,0,1690405066,13146.737814059998,63.796670370000356,53583.92760768001
2023-07-26,20:57:48.000,207,10969883,14605,0,1690405067,13146.838858709998,63.796670370000356,53583.8996592
2023-07-26,20:57:49.000,207,10969924,14565,0,1690405068,13147.061156939999,63.7543755900042,53583.92760768001
2023-07-26,20:57:50.000,207,10969846,14645,0,1690405069,13147.108311109994,63.676835160003975,53583.95555616001
2023-07-26,20:57:51.000,207,10969951,14845,0,1690405070,13147.189146829995,63.76142472000356,53584.0394016
2023-07-26,20:57:52.000,207,10969998,14845,0,1690405071,13147.28345517,63.65568776999862,53584.06735008
2023-07-26,20:57:53.000,207,10970023,14645,0,1690405072,13147.36429089,63.627491250001185,53584.151195520004
2023-07-26,20:57:54.000,207,10969974,14645,0,1690405073,13147.391236129995,63.571098209999036,53584.06735008
2023-07-26,20:57:55.000,207,10970113,14605,0,1690405074,13147.40470875,63.47241039000073,53584.102285680005
2023-07-26,20:57:56.000,207,10969875,14765,0,1690405075,13147.36429089,63.345526049997716,53584.15818264
2023-07-26,20:57:57.000,207,10969818,14525,0,1690405076,13147.25650992999,63.28208388000348,53584.01844024
2023-07-26,20:57:58.000,207,10969951,14645,0,1690405077,13147.040948009999,63.32437865999964,53583.95555616001
2023-07-26,20:57:59.000,207,10969814,14645,0,1690405078,13146.973584909989,63.331427789999,53584.1092728
2023-07-26,20:58:00.000,207,10969787,14685,0,1690405079,13146.845595019993,63.43011561000458,53584.07433720001
2023-07-26,20:58:01.000,207,10969870,15125,0,1690405080,13146.852331329988,63.53585256000224,53584.06036296
2023-07-26,20:58:02.000,207,10969917,14685,0,1690405081,13146.798440849998,63.53585256000224,53584.053375840005
2023-07-26,20:58:03.000,207,10969790,14685,0,1690405082,13146.805177159993,63.78257211000164,53584.053375840005
2023-07-26,20:58:04.000,207,10969922,14925,0,1690405083,13146.832122399988,63.95880036000017,53584.004466000006
2023-07-26,20:58:05.000,207,10969859,14725,0,1690405084,13147.11504741999,64.18437252000149,53583.97651752001
2023-07-26,20:58:06.000,207,10969914,14805,0,1690405085,13147.391236129995,64.247814690003,53584.0394016
2023-07-26,20:58:07.000,207,10969740,14645,0,1690405086,13147.741524249992,64.31830599000386,53584.07433720001
2023-07-26,20:58:08.000,207,10969752,14645,0,1690405087,13148.037921889998,64.52273075999983,53584.13023416
2023-07-26,20:58:09.000,207,10969910,14725,0,1690405088,13148.37473738999,64.57912380000198,53583.85074936
2023-07-26,20:58:10.000,207,10970076,14565,0,1690405089,13148.57682668999,64.60732031999942,53584.12324704001
2023-07-26,20:58:11.000,207,10969934,14645,0,1690405090,13148.74523444,64.64256597000349,53584.172156880006
2023-07-26,20:58:12.000,207,10970004,14485,0,1690405091,13148.879960639992,64.66371336000157,53584.172156880006
2023-07-26,20:58:13.000,207,10970010,14725,0,1690405092,13148.886696950001,64.62141857999814,53584.25600232
2023-07-26,20:58:14.000,207,10969878,14605,0,1690405093,13148.832806469996,64.69895900999836,53584.22805384
2023-07-26,20:58:15.000,207,10969853,14645,0,1690405094,13148.913642189997,64.67076249000093,53584.34683488
2023-07-26,20:58:16.000,207,10969962,14605,0,1690405095,13149.001214219992,64.60732031999942,53584.51452576
2023-07-26,20:58:17.000,207,10969948,14885,0,1690405096,13148.832806469996,64.67076249000093,53584.51452576
2023-07-26,20:58:18.000,207,10969807,14805,0,1690405097,13148.68460765,64.5579764100039,53584.45164168001
2023-07-26,20:58:19.000,207,10970021,14805,0,1690405098,13148.64418979,64.48043598000368,53584.44465456
2023-07-26,20:58:20.000,207,10969919,14885,0,1690405099,13148.65766240999,64.46633771999768,53584.62631968001
2023-07-26,20:58:21.000,207,10969901,14965,0,1690405100,13148.43536417999,64.43109207000089,53584.75208784
2023-07-26,20:58:22.000,207,10969759,14725,0,1690405101,13148.347792149994,64.41699381000217,53584.64728104001
2023-07-26,20:58:23.000,207,10969827,14885,0,1690405102,13148.226538569994,64.33945338000194,53584.64029392
2023-07-26,20:58:24.000,207,10969862,14685,0,1690405103,13148.031185579988,64.3112568600045,53584.703178
2023-07-26,20:58:25.000,207,10969840,14565,0,1690405104,13147.997504029998,64.42404294000153,53584.81497192001
2023-07-26,20:58:26.000,207,10969914,15085,0,1690405105,13147.869514140002,64.35355164000066,53584.821959040004
2023-07-26,20:58:27.000,207,10969841,14925,0,1690405106,13147.802151039992,64.57912380000198,53584.75907496
2023-07-26,20:58:28.000,207,10969956,14805,0,1690405107,13147.842568899992,64.69895900999836,53584.75907496
2023-07-26,20:58:29.000,207,10969771,14925,0,1690405108,13147.754996869997,64.91748204000032,53584.76606208001
2023-07-26,20:58:30.000,207,10969839,14765,0,1690405109,13147.795414729997,65.06551377000142,53584.84990752
2023-07-26,20:58:31.000,207,10969859,14605,0,1690405110,13147.781942109992,65.26288940999802,53584.85689464
2023-07-26,20:58:32.000,207,10969808,14645,0,1690405111,13147.795414729997,65.42501939999784,53584.83593328001
2023-07-26,20:58:33.000,207,10969868,14605,0,1690405112,13147.984031409993,65.67878808000387,53584.80099768
2023-07-26,20:58:34.000,207,10969890,14725,0,1690405113,13147.977295099998,65.7563285100041,53584.724139360005
2023-07-26,20:58:35.000,207,10969918,15005,0,1690405114,13148.058130819998,65.81272154999897,53584.724139360005
2023-07-26,20:58:36.000,207,10969836,14845,0,1690405115,13148.112021299989,65.81977067999833,53584.73112648
2023-07-26,20:58:37.000,207,10969981,14525,0,1690405116,13148.098548679998,65.81977067999833,53584.84990752
2023-07-26,20:58:38.000,207,10969838,14765,0,1690405117,13147.977295099998,66.01009719000285,53584.83593328001
2023-07-26,20:58:39.000,207,10969906,14885,0,1690405118,13148.024449269993,65.63649330000044,53584.75208784
2023-07-26,20:58:40.000,207,10969954,14645,0,1690405119,13148.071603439988,65.68583721000323,53584.940740080005
2023-07-26,20:58:41.000,207,10969877,14685,0,1690405120,13147.970558790003,65.50255982999806,53584.88484312001
2023-07-26,20:58:42.000,207,10969885,14845,0,1690405121,13147.930140930002,65.3968228800004,53584.89881736
2023-07-26,20:58:43.000,207,10969889,14525,0,1690405122,13147.707842700001,65.42501939999784,53584.85689464
2023-07-26,20:58:44.000,207,10969934,14885,0,1690405123,13147.54617126,65.35452810000425,53584.940740080005
2023-07-26,20:58:45.000,207,10969882,14845,0,1690405124,13147.37776350999,65.45321592000255,53584.821959040004
2023-07-26,20:58:46.000,207,10969813,14365,0,1690405125,13147.189146829995,65.36862636000296,53585.02458552
2023-07-26,20:58:47.000,207,10969853,15045,0,1690405126,13147.148728969994,65.41797026999848,53584.98266280001
2023-07-26,20:58:48.000,207,10969800,14765,0,1690405127,13147.05442062999,65.69288634000259,53584.891830240005
2023-07-26,20:58:49.000,207,10969909,14685,0,1690405128,13146.993793839989,65.58010025999829,53584.91977872
2023-07-26,20:58:50.000,207,10969946,15005,0,1690405129,13146.892749189989,65.71403373000066,53584.989649920004
2023-07-26,20:58:51.000,207,10969995,14805,0,1690405130,13146.731077750002,65.7069846000013,53584.85689464
2023-07-26,20:58:52.000,207,10969722,14285,0,1690405131,13146.751286680003,65.91140937000455,53584.84990752
2023-07-26,20:58:53.000,207,10969789,14925,0,1690405132,13146.717605129998,66.01714632000221,53584.84990752
2023-07-26,20:58:54.000,207,10969822,14725,0,1690405133,13146.704132509993,65.9537041500007,53584.76606208001
2023-07-26,20:58:55.000,207,10969752,15005,0,1690405134,13146.697396199997,65.96075328000006,53584.91977872
2023-07-26,20:58:56.000,207,10969806,14525,0,1690405135,13146.690659890002,65.96075328000006,53584.89881736
2023-07-26,20:58:57.000,207,10970060,14525,0,1690405136,13146.582878929992,65.96075328000006,53584.75907496
2023-07-26,20:58:58.000,207,10969966,14565,0,1690405137,13146.555933689997,65.91845850000391,53584.74510072001
2023-07-26,20:58:59.000,207,10969853,14725,0,1690405138,13146.596351549997,65.76337764000345,53584.85689464
2023-07-26,20:59:00.000,207,10969692,14645,0,1690405139,13146.576142619997,65.77747590000217,53584.74510072001
2023-07-26,20:59:01.000,207,10969859,14765,0,1690405140,13146.670450960002,65.81977067999833,53584.69619088001
2023-07-26,20:59:02.000,207,10969841,14765,0,1690405141,13146.717605129998,65.93960589000199,53584.82894616
2023-07-26,20:59:03.000,207,10969769,14885,0,1690405142,13146.683923579993,66.04534283999965,53584.724139360005
2023-07-26,20:59:04.000,207,10969890,14365,0,1690405143,13146.751286680003,66.15812892000395,53584.8079848
2023-07-26,20:59:05.000,207,10969883,14965,0,1690405144,13146.798440849998,66.35550456000055,53584.85689464
2023-07-26,20:59:06.000,207,10969937,14725,0,1690405145,13146.481834279992,66.53173280999908,53584.87086888
2023-07-26,20:59:07.000,207,10970074,14925,0,1690405146,13146.421207489992,66.65156802000274,53584.89881736
2023-07-26,20:59:08.000,207,10969834,14605,0,1690405147,13146.333635459996,67.04631930000323,53584.76606208001
2023-07-26,20:59:09.000,207,10969800,14845,0,1690405148,13146.171964019995,67.20844929000305,53584.71715224001
2023-07-26,20:59:10.000,207,10969732,14805,0,1690405149,13146.0237652,67.42697231999773,53584.724139360005
2023-07-26,20:59:11.000,207,10969848,14845,0,1690405150,13146.010292579995,67.5609057900001,53584.8079848
2023-07-26,20:59:12.000,207,10969854,14885,0,1690405151,13145.889038999994,67.82877273000486,53584.8079848
2023-07-26,20:59:13.000,207,10969867,14525,0,1690405152,13145.85535744999,67.94860794000124,53584.68920376
2023-07-26,20:59:14.000,207,10969808,14685,0,1690405153,13145.909247929994,68.02614837000147,53584.605358320005
2023-07-26,20:59:15.000,207,10969855,14725,0,1690405154,13145.868830069994,67.94860794000124,53584.64728104001
2023-07-26,20:59:16.000,207,10969842,14725,0,1690405155,13146.010292579995,67.9204114200038,53584.52850000001
2023-07-26,20:59:17.000,207,10969747,14445,0,1690405156,13146.091128299995,67.75123230000463,53584.654268160004
2023-07-26,20:59:18.000,207,10969920,14685,0,1690405157,13146.279744979991,67.54680753000139,53584.40971896001
2023-07-26,20:59:19.000,207,10969836,15005,0,1690405158,13146.535724759997,67.32828449999943,53584.75907496
2023-07-26,20:59:20.000,207,10969949,14725,0,1690405159,13146.643505719992,67.1168106000041,53584.52850000001
2023-07-26,20:59:21.000,207,10969922,14645,0,1690405160,13146.562669999992,66.9053367000015,53584.61234544
2023-07-26,20:59:22.000,207,10969922,14685,0,1690405161,13146.683923579993,66.65156802000274,53584.50055152001
2023-07-26,20:59:23.000,207,10969985,14725,0,1690405162,13146.549197380002,66.39779934000398,53584.45164168001
2023-07-26,20:59:24.000,207,10969885,14685,0,1690405163,13146.542461069992,66.27796413000033,53584.59837120001
2023-07-26,20:59:25.000,207,10969844,14685,0,1690405164,13146.468361660001,66.24271848000353,53584.44465456
2023-07-26,20:59:26.000,207,10969830,14845,0,1690405165,13146.26627236,66.32730804000312,53584.54247424
2023-07-26,20:59:27.000,207,10969606,14645,0,1690405166,13146.313426529996,66.55288020000444,53584.654268160004
2023-07-26,20:59:28.000,207,10969722,14525,0,1690405167,13146.28648129,66.72910845000297,53584.52151288
2023-07-26,20:59:29.000,207,10969793,14565,0,1690405168,13146.367317010001,66.87714018000406,53584.51452576
2023-07-26,20:59:30.000,207,10969934,14765,0,1690405169,13146.360580699991,66.99697539000044,53584.51452576
2023-07-26,20:59:31.000,207,10969925,14645,0,1690405170,13146.495306899997,67.32828449999943,53584.57740984001
2023-07-26,20:59:32.000,207,10969623,14765,0,1690405171,13146.731077750002,67.55385666000075,53584.556448480005
2023-07-26,20:59:33.000,207,10970034,14685,0,1690405172,13146.832122399988,67.87811664000037,53584.507538640006
2023-07-26,20:59:34.000,207,10969725,14685,0,1690405173,13146.886012879993,68.08959054000297,53584.59138408
2023-07-26,20:59:35.000,207,10969748,14565,0,1690405174,13147.007266459994,68.0543448899989,53584.59837120001
2023-07-26,20:59:36.000,207,10969881,15205,0,1690405175,13147.108311109994,68.39975226000388,53584.54247424
2023-07-26,20:59:37.000,207,10969970,14725,0,1690405176,13147.15546527999,68.40680139000324,53584.556448480005
2023-07-26,20:59:38.000,207,10969773,14605,0,1690405177,13147.088102179994,68.63237355000456,53584.64728104001
2023-07-26,20:59:39.000,207,10969913,15045,0,1690405178,13147.027475389994,68.660570070002,53584.62631968001
2023-07-26,20:59:40.000,207,10969807,14645,0,1690405179,13147.047684319994,68.57598051000241,53584.6333068
2023-07-26,20:59:41.000,207,10969898,14565,0,1690405180,13146.953375979989,68.4490961699994,53584.54946136001
2023-07-26,20:59:42.000,207,10969917,14765,0,1690405181,13146.818649779998,68.33631009000237,53584.52850000001
2023-07-26,20:59:43.000,207,10969974,14645,0,1690405182,13146.744550369993,68.10368880000169,53584.38177048001
2023-07-26,20:59:44.000,207,10969833,14605,0,1690405183,13146.616560479997,67.82877273000486,53584.353822
2023-07-26,20:59:45.000,207,10969780,14965,0,1690405184,13146.522252139992,67.59615144000418,53584.4935644
2023-07-26,20:59:46.000,207,10969760,14685,0,1690405185,13146.340371769991,67.48336535999988,53584.57042272
2023-07-26,20:59:47.000,207,10969870,14645,0,1690405186,13146.26627236,67.30713711000135,53584.54247424
2023-07-26,20:59:48.000,207,10969952,15005,0,1690405187,13146.151755089995,67.08861407999939,53584.44465456
2023-07-26,20:59:49.000,207,10969660,14485,0,1690405188,13145.95640209999,67.22254755000176,53584.50055152001
2023-07-26,20:59:50.000,207,10969646,14885,0,1690405189,13145.841884829999,67.15910538000026,53584.45862880001
2023-07-26,20:59:51.000,207,10969895,14765,0,1690405190,13145.727367559994,67.08861407999939,53584.61933256001
2023-07-26,20:59:52.000,207,10969900,14445,0,1690405191,13145.565696119993,67.15910538000026,53584.654268160004
2023-07-26,20:59:53.000,207,10969883,14685,0,1690405192,13145.424233609992,67.34238275999815,53584.43068032001
2023-07-26,20:59:54.000,207,10969745,14685,0,1690405193,13145.276034789997,67.63844622000033,53584.46561592
2023-07-26,20:59:55.000,207,10969872,14645,0,1690405194,13145.309716340002,67.63139709000097,53584.44465456
2023-07-26,20:59:56.000,207,10969914,15045,0,1690405195,13145.188462760001,67.8076253399995,53584.4935644
2023-07-26,20:59:57.000,207,10969814,14685,0,1690405196,13145.249089550001,67.9204114200038,53584.36779624
2023-07-26,20:59:58.000,207,10969898,14845,0,1690405197,13145.181726449991,68.08254141000361,53584.40273184
2023-07-26,20:59:59.000,207,10969974,14405,0,1690405198,13145.201935379991,68.21647487999871,53584.388757600005
2023-07-26,21:00:00.000,207,10969856,14805,0,1690405199,13145.242353239992,68.27286792000086,53584.39574472
2023-07-26,21:00:01.000,207,10969818,14525,0,1690405200,13145.242353239992,68.35745748000045,53584.4236932
2023-07-26,21:00:02.000,207,10969922,14685,0,1690405201,13145.242353239992,68.35745748000045,53584.37478336
2023-07-26,21:00:03.000,207,10969799,14605,0,1690405202,13145.06720918,68.30811356999766,53584.29792504
2023-07-26,21:00:04.000,207,10969818,14605,0,1690405203,13144.932482979995,68.49139095000282,53584.26298944001
2023-07-26,21:00:05.000,207,10969944,14725,0,1690405204,13144.663030579999,68.4490961699994,53584.38177048001
2023-07-26,21:00:06.000,207,10969949,14805,0,1690405205,13144.400314489998,68.57598051000241,53584.318886400004
2023-07-26,21:00:07.000,207,10969848,14645,0,1690405206,13144.124125779992,68.58302964000177,53584.31189928001
2023-07-26,21:00:08.000,207,10969842,14645,0,1690405207,13143.773837659995,68.78040527999838,53584.221066720005
2023-07-26,21:00:09.000,207,10969689,14645,0,1690405208,13143.41681322999,68.67466833000071,53584.29792504
2023-07-26,21:00:10.000,207,10969860,14845,0,1690405209,13142.972216770002,68.6112261599992,53584.16516976001
2023-07-26,21:00:11.000,207,10969844,14805,0,1690405210,13142.615192339996,68.61827528999856,53584.18613112
2023-07-26,21:00:12.000,207,10969940,14725,0,1690405211,13142.251431599994,68.54073485999834,53584.01145312
2023-07-26,21:00:13.000,207,10969668,14885,0,1690405212,13141.719263109997,68.52663659999962,53583.983504640004
2023-07-26,21:00:14.000,207,10969897,14725,0,1690405213,13141.34876606,68.48434182000346,53583.90664632001
2023-07-26,21:00:15.000,207,10969799,15125,0,1690405214,13141.14667676,68.30811356999766,53583.94856904001
2023-07-26,21:00:16.000,207,10969871,14685,0,1690405215,13140.836806499989,68.20942574999935,53583.73895544001
2023-07-26,21:00:17.000,207,10969843,14805,0,1690405216,13140.702080299998,68.00500098000339,53583.69703272
2023-07-26,21:00:18.000,207,10969944,14685,0,1690405217,13140.547145169992,67.99795185000403,53583.48741912
2023-07-26,21:00:19.000,207,10969695,14965,0,1690405218,13140.587563029992,67.9204114200038,53583.40357368001
2023-07-26,21:00:20.000,207,10969777,14645,0,1690405219,13140.627980889993,67.77942882000207,53583.40357368001
2023-07-26,21:00:21.000,207,10969845,14525,0,1690405220,13140.796388639988,67.744183169998,53583.312741120004
2023-07-26,21:00:22.000,207,10969814,14885,0,1690405221,13140.883960669998,67.63844622000033,53583.08915328001
2023-07-26,21:00:23.000,207,10969785,14965,0,1690405222,13141.05910472999,67.78647795000143,53583.13806312001
2023-07-26,21:00:24.000,207,10969827,14685,0,1690405223,13141.294875579995,67.9204114200038,53583.17998584
2023-07-26,21:00:25.000,207,10969826,14925,0,1690405224,13141.3083482,68.08254141000361,53582.956398
2023-07-26,21:00:26.000,207,10969703,15205,0,1690405225,13141.496964879996,68.11073793000105,53582.96338512
2023-07-26,21:00:27.000,207,10969890,14685,0,1690405226,13141.49022857,68.07549228000426,53582.91447528
2023-07-26,21:00:28.000,207,10969873,14725,0,1690405227,13141.591273220001,68.18122923000192,53582.87255256001
2023-07-26,21:00:29.000,207,10969920,14685,0,1690405228,13141.537382739996,68.21647487999871,53582.97037224001
2023-07-26,21:00:30.000,207,10970051,14685,0,1690405229,13141.496964879996,68.25172053000279,53582.86556544
2023-07-26,21:00:31.000,207,10969902,14845,0,1690405230,13141.503701189991,68.27991705000022,53582.79569424
2023-07-26,21:00:32.000,207,10969787,14845,0,1690405231,13141.375711299996,68.36450660999981,53582.82364272001
2023-07-26,21:00:33.000,207,10969637,14725,0,1690405232,13141.24772141,68.42089965000196,53582.84460408
2023-07-26,21:00:34.000,207,10969801,14685,0,1690405233,13140.97826900999,68.52663659999962,53582.73281016001
2023-07-26,21:00:35.000,207,10969752,14885,0,1690405234,13140.789652329993,68.48434182000346,53582.70486168001
2023-07-26,21:00:36.000,207,10969794,14845,0,1690405235,13140.607771959993,68.62532441999792,53582.63499048001
2023-07-26,21:00:37.000,207,10969905,14845,0,1690405236,13140.486518379992,68.51958747000026,53582.68390032001
2023-07-26,21:00:38.000,207,10969764,14285,0,1690405237,13140.27095646,68.56893138000305,53582.5022352
2023-07-26,21:00:39.000,207,10969746,14805,0,1690405238,13140.21032967,68.65352094000264,53582.52319656
2023-07-26,21:00:40.000,207,10969811,14805,0,1690405239,13140.223802289991,68.73811050000222,53582.474286720004
2023-07-26,21:00:41.000,207,10969813,14725,0,1690405240,13140.176648119996,68.76630701999966,53582.36947992001
2023-07-26,21:00:42.000,207,10969850,14885,0,1690405241,13140.25074753,68.76630701999966,53582.327557200006
2023-07-26,21:00:43.000,207,10969767,14885,0,1690405242,13140.297901699996,68.87909310000396,53582.22973752001
2023-07-26,21:00:44.000,207,10969867,14765,0,1690405243,13140.412418970001,68.96368266000354,53582.16685344
2023-07-26,21:00:45.000,207,10969794,14565,0,1690405244,13140.594299340002,69.0059774399997,53582.257686000004
2023-07-26,21:00:46.000,207,10969800,14565,0,1690405245,13140.648189819993,69.16105830000015,53582.18082768001
2023-07-26,21:00:47.000,207,10969827,14525,0,1690405246,13140.782916019998,69.09761612999864,53581.93627848001
2023-07-26,21:00:48.000,207,10969812,14685,0,1690405247,13140.944587459999,69.0059774399997,53581.95025272
2023-07-26,21:00:49.000,207,10969933,14725,0,1690405248,13141.072577349994,68.94958440000482,53581.95723984
2023-07-26,21:00:50.000,207,10969947,14605,0,1690405249,13140.99847793999,68.92843700999947,53581.873394400005
2023-07-26,21:00:51.000,207,10969847,14565,0,1690405250,13140.991741629994,68.80860180000309,53581.93627848001
2023-07-26,21:00:52.000,207,10969880,14845,0,1690405251,13140.924378529999,68.82974919000117,53581.83147168
2023-07-26,21:00:53.000,207,10969730,14645,0,1690405252,13140.958060079989,68.65352094000264,53581.803523200004
2023-07-26,21:00:54.000,207,10969815,14925,0,1690405253,13140.796388639988,68.68171746000007,53581.71269064
2023-07-26,21:00:55.000,207,10969881,14925,0,1690405254,13140.823333879998,68.61827528999856,53581.74063912
2023-07-26,21:00:56.000,207,10969932,15045,0,1690405255,13140.796388639988,68.59712790000049,53581.89435576001
2023-07-26,21:00:57.000,207,10969935,14605,0,1690405256,13140.715552919988,68.49844008000218,53581.78256184
2023-07-26,21:00:58.000,207,10969932,14765,0,1690405257,13140.547145169992,68.5477839899977,53581.67775504001
2023-07-26,21:00:59.000,207,10969696,14885,0,1690405258,13140.392210040001,68.51958747000026,53581.6637808
2023-07-26,21:01:00.000,207,10969784,14685,0,1690405259,13140.27095646,68.60417702999985,53581.656793680006
2023-07-26,21:01:01.000,207,10969799,14965,0,1690405260,13140.277692769996,68.56188225000369,53581.67775504001
2023-07-26,21:01:02.000,207,10969771,14765,0,1690405261,13140.196857049996,68.58302964000177,53581.538012640005
2023-07-26,21:01:03.000,207,10969903,14605,0,1690405262,13140.08907609,68.65352094000264,53581.50307704
2023-07-26,21:01:04.000,207,10969819,14685,0,1690405263,13140.311374320001,68.75220876000094,53581.384296
2023-07-26,21:01:05.000,207,10969829,14685,0,1690405264,13140.479782069997,68.90024049000203,53581.47512856
2023-07-26,21:01:06.000,207,10969968,15125,0,1690405265,13140.553881480002,68.99892831000034,53581.53102552001
2023-07-26,21:01:07.000,207,10969918,14765,0,1690405266,13140.762707089998,69.15400917000079,53581.384296
2023-07-26,21:01:08.000,207,10969665,15045,0,1690405267,13140.991741629994,69.18925482000486,53581.33538616
2023-07-26,21:01:09.000,207,10969887,14685,0,1690405268,13141.34876606,69.15400917000079,53581.39128312001
2023-07-26,21:01:10.000,207,10969800,14725,0,1690405269,13141.692317870002,69.07646874000056,53581.384296
2023-07-26,21:01:11.000,207,10969786,15005,0,1690405270,13141.961770269998,68.94958440000482,53581.32839904
2023-07-26,21:01:12.000,207,10969739,14765,0,1690405271,13142.056078609989,68.78745440999774,53581.39827024
2023-07-26,21:01:13.000,207,10969838,14765,0,1690405272,13142.25816790999,68.56188225000369,53581.42621872
2023-07-26,21:01:14.000,207,10969901,15205,0,1690405273,13142.3861578,68.42089965000196,53581.2794892
2023-07-26,21:01:15.000,207,10969668,14885,0,1690405274,13142.3861578,68.08959054000297,53581.44718008
2023-07-26,21:01:16.000,207,10969809,14885,0,1690405275,13142.27837683999,67.9204114200038,53581.49608992
2023-07-26,21:01:17.000,207,10969855,14845,0,1690405276,13142.244695289999,67.6736918700044,53581.56596112
2023-07-26,21:01:18.000,207,10969710,14805,0,1690405277,13142.002188129998,67.46926710000116,53581.419231600004
2023-07-26,21:01:19.000,207,10969787,15125,0,1690405278,13141.860725619998,67.29303885000263,53581.57993536001
2023-07-26,21:01:20.000,207,10969645,15085,0,1690405279,13141.719263109997,67.20844929000305,53581.61487096
2023-07-26,21:01:21.000,207,10969636,14805,0,1690405280,13141.476755949996,67.14500712000154,53581.56596112
2023-07-26,21:01:22.000,207,10969987,15045,0,1690405281,13141.40939285,67.18025276999833,53581.47512856
2023-07-26,21:01:23.000,207,10969725,14725,0,1690405282,13141.32855713,67.22254755000176,53581.43320584001
2023-07-26,21:01:24.000,207,10969598,15245,0,1690405283,13141.422865469991,67.26484232999792,53581.468141440004
2023-07-26,21:01:25.000,207,10969967,14765,0,1690405284,13141.678845249997,67.20844929000305,53581.57993536001
2023-07-26,21:01:26.000,207,10969811,14765,0,1690405285,13141.793362520002,67.33533362999879,53581.42621872
2023-07-26,21:01:27.000,207,10969845,14885,0,1690405286,13142.008924439993,67.51861101000395,53581.43320584001
2023-07-26,21:01:28.000,207,10969987,15045,0,1690405287,13142.31879469999,67.47631623000052,53581.53102552001
2023-07-26,21:01:29.000,207,10970048,14765,0,1690405288,13142.736445919996,67.83582186000422,53581.39827024
2023-07-26,21:01:30.000,207,10969775,15085,0,1690405289,13143.032843560002,67.86401838000165,53581.49608992
2023-07-26,21:01:31.000,207,10969811,15165,0,1690405290,13143.403340609999,68.11073793000105,53581.54499976
2023-07-26,21:01:32.000,207,10969785,14845,0,1690405291,13143.693001939995,68.16008184000384,53581.51006416001
2023-07-26,21:01:33.000,207,10969829,14845,0,1690405292,13144.130862090002,68.28696617999958,53581.62185808
2023-07-26,21:01:34.000,207,10969995,14845,0,1690405293,13144.69671212999,68.47024356000475,53581.78954896
2023-07-26,21:01:35.000,207,10969970,14645,0,1690405294,13144.952691909995,68.63237355000456,53581.76160048
2023-07-26,21:01:36.000,207,10969825,15125,0,1690405295,13145.323188959992,68.7592578900003,53581.96422696001
2023-07-26,21:01:37.000,207,10969705,15045,0,1690405296,13145.579168739998,68.89319136000267,53581.9782012
2023-07-26,21:01:38.000,207,10969762,14885,0,1690405297,13145.91598423999,69.0059774399997,53581.9782012
2023-07-26,21:01:39.000,207,10969971,14805,0,1690405298,13146.030501509995,68.9707317900029,53582.13191784001
2023-07-26,21:01:40.000,207,10970058,14805,0,1690405299,13146.010292579995,69.08351786999992,53581.99916256
2023-07-26,21:01:41.000,207,10969963,15045,0,1690405300,13146.05744674999,68.96368266000354,53582.00614968
2023-07-26,21:01:42.000,207,10969787,15205,0,1690405301,13146.16522771,68.91433875000075,53582.32057008001
2023-07-26,21:01:43.000,207,10969637,14845,0,1690405302,13146.18543664,68.7240122400035,53582.32057008001
2023-07-26,21:01:44.000,207,10969736,15165,0,1690405303,13146.12480985,68.43499791000067,53582.39044128
2023-07-26,21:01:45.000,207,10969968,14845,0,1690405304,13146.30669022,68.2658187900015,53582.39742840001
2023-07-26,21:01:46.000,207,10969853,15365,0,1690405305,13146.400998559991,68.06139401999826,53582.446338240006
2023-07-26,21:01:47.000,207,10969915,14645,0,1690405306,13146.374053319996,67.82877273000486,53582.446338240006
2023-07-26,21:01:48.000,207,10970035,14965,0,1690405307,13146.522252139992,67.76533056000335,53582.53018368
2023-07-26,21:01:49.000,207,10969895,15005,0,1690405308,13146.717605129998,67.8076253399995,53582.39742840001
2023-07-26,21:01:50.000,207,10969871,15125,0,1690405309,13146.811913469988,67.84992012000293,53582.69088744
2023-07-26,21:01:51.000,207,10970067,14845,0,1690405310,13147.014002769989,67.84992012000293,53582.62800336
2023-07-26,21:01:52.000,207,10969842,14605,0,1690405311,13147.310400409995,67.88516576999973,53582.73281016001
2023-07-26,21:01:53.000,207,10969797,14965,0,1690405312,13147.411445059995,68.0684431500049,53582.5721064
2023-07-26,21:01:54.000,207,10969816,15085,0,1690405313,13147.721315319992,68.22352400999807,53582.7467844
2023-07-26,21:01:55.000,207,10969890,14925,0,1690405314,13147.943613549993,68.42794878000132,53582.72582304
2023-07-26,21:01:56.000,207,10969836,15165,0,1690405315,13148.098548679998,68.68876658999943,53582.8166556
2023-07-26,21:01:57.000,207,10969695,14845,0,1690405316,13148.35452845999,68.78040527999838,53582.781720000006
2023-07-26,21:01:58.000,207,10969834,14845,0,1690405317,13148.630717169995,69.104665259998,53582.71883592
2023-07-26,21:01:59.000,207,10969630,14845,0,1690405318,13148.987741600002,69.32318828999996,53582.79569424
2023-07-26,21:02:00.000,207,10969932,14805,0,1690405319,13149.230248759988,69.4148269799989,53582.92146240001
2023-07-26,21:02:01.000,207,10969843,15125,0,1690405320,13149.58053688,69.59105523000471,53583.0612048
2023-07-26,21:02:02.000,207,10969856,15005,0,1690405321,13149.94429762,69.7743326100026,53583.0262692
2023-07-26,21:02:03.000,207,10969843,14845,0,1690405322,13150.294585739997,69.85187304000283,53582.96338512
2023-07-26,21:02:04.000,207,10969938,14965,0,1690405323,13150.570774449989,69.83777478000411,53583.22190856
2023-07-26,21:02:05.000,207,10969795,14805,0,1690405324,13150.79980899,69.78843087000132,53583.23588280001
2023-07-26,21:02:06.000,207,10969737,14805,0,1690405325,13151.177042349991,69.78843087000132,53583.47344488001
2023-07-26,21:02:07.000,207,10969641,15005,0,1690405326,13151.318504859992,69.83072565000475,53583.34767672
2023-07-26,21:02:08.000,207,10969854,14765,0,1690405327,13151.594693569998,69.73908695999853,53583.5153676
2023-07-26,21:02:09.000,207,10969852,15205,0,1690405328,13151.864145969994,69.60515349000343,53583.5153676
2023-07-26,21:02:10.000,207,10969844,14965,0,1690405329,13151.938245379999,69.2808935100038,53583.815813760004
2023-07-26,21:02:11.000,207,10969947,14725,0,1690405330,13152.12012575,68.9072896200014,53583.7948524
2023-07-26,21:02:12.000,207,10969637,14845,0,1690405331,13152.15380729999,68.82270006000181,53583.934594800005
2023-07-26,21:02:13.000,207,10969669,14725,0,1690405332,13152.19422515999,68.4772926900041,53583.85074936
2023-07-26,21:02:14.000,207,10969733,14765,0,1690405333,13152.187488849995,68.23762227000407,53583.97651752001
2023-07-26,21:02:15.000,207,10969902,14805,0,1690405334,13152.308742429996,67.84287099000358,53584.07433720001
2023-07-26,21:02:16.000,207,10969824,14965,0,1690405335,13152.369369219996,67.44811971000308,53584.12324704001
2023-07-26,21:02:17.000,207,10969740,15005,0,1690405336,13152.436732319991,67.03927017000387,53584.06036296
2023-07-26,21:02:18.000,207,10969861,14645,0,1690405337,13152.376105529991,66.59517498000059,53584.15818264
2023-07-26,21:02:19.000,207,10969823,14565,0,1690405338,13152.463677560001,66.29206238999905,53584.179144
2023-07-26,21:02:20.000,207,10969750,14645,0,1690405339,13152.443468630001,66.01714632000221,53584.20709248
2023-07-26,21:02:21.000,207,10969913,14965,0,1690405340,13152.551249589997,65.84796720000304,53584.37478336
2023-07-26,21:02:22.000,207,10969809,14885,0,1690405341,13152.537776969992,65.66468981999788,53584.353822
2023-07-26,21:02:23.000,207,10969847,14805,0,1690405342,13152.632085309997,65.62239504000172,53584.28395080001
2023-07-26,21:02:24.000,207,10969774,14765,0,1690405343,13152.659030549992,65.44616679000319,53584.44465456
2023-07-26,21:02:25.000,207,10969874,14845,0,1690405344,13152.861119849993,65.55190374000085,53584.4935644
2023-07-26,21:02:26.000,207,10969762,15045,0,1690405345,13152.867856159988,65.65059155999916,53584.556448480005
2023-07-26,21:02:27.000,207,10969888,14845,0,1690405346,13152.968900809989,65.93255676000263,53584.4935644
2023-07-26,21:02:28.000,207,10969884,15125,0,1690405347,13152.901537709993,66.03124458000093,53584.64728104001
2023-07-26,21:02:29.000,207,10969760,15005,0,1690405348,13152.847647230003,66.28501325999969,53584.59138408
2023-07-26,21:02:30.000,207,10969813,14965,0,1690405349,13152.685975790002,66.72910845000297,53584.507538640006
2023-07-26,21:02:31.000,207,10969950,14885,0,1690405350,13152.692712099997,67.0040245199998,53584.71016512
2023-07-26,21:02:32.000,207,10969739,14965,0,1690405351,13152.685975790002,67.29303885000263,53584.90580448
2023-07-26,21:02:33.000,207,10969861,14845,0,1690405352,13152.834174609998,67.5609057900001,53584.821959040004
2023-07-26,21:02:34.000,207,10969773,14725,0,1690405353,13152.955428189998,68.07549228000426,53584.68221664
2023-07-26,21:02:35.000,207,10969896,14765,0,1690405354,13153.27877107,68.33631009000237,53584.821959040004
2023-07-26,21:02:36.000,207,10969815,14965,0,1690405355,13153.43370619999,68.37155573999917,53584.75907496
2023-07-26,21:02:37.000,207,10969902,14725,0,1690405356,13153.824412180002,68.48434182000346,53584.84990752
2023-07-26,21:02:38.000,207,10969675,14885,0,1690405357,13153.932193139997,68.49844008000218,53584.891830240005
2023-07-26,21:02:39.000,207,10969823,15005,0,1690405358,13153.979347309993,68.25876966000214,53584.79401056001
2023-07-26,21:02:40.000,207,10969772,15045,0,1690405359,13154.161227679993,67.94860794000124,53584.99663704
2023-07-26,21:02:41.000,207,10969800,14925,0,1690405360,13154.093864579998,67.58205317999818,53585.02458552
2023-07-26,21:02:42.000,207,10969760,15085,0,1690405361,13153.790730629997,67.05336843000259,53585.16432792
2023-07-26,21:02:43.000,207,10969835,14765,0,1690405362,13153.406760959995,66.58812585000123,53584.85689464
2023-07-26,21:02:44.000,207,10969710,14845,0,1690405363,13153.063209149994,66.24976761000289,53584.877856
2023-07-26,21:02:45.000,207,10969853,15085,0,1690405364,13152.780284129993,65.77042677000281,53584.84990752
2023-07-26,21:02:46.000,207,10969679,14725,0,1690405365,13152.33568766999,65.10075941999821,53584.98266280001
2023-07-26,21:02:47.000,207,10969949,14885,0,1690405366,13152.17401622999,64.56502554000326,53584.91977872
2023-07-26,21:02:48.000,207,10969973,14925,0,1690405367,13151.823728109994,64.23371643000428,53584.86388176001
2023-07-26,21:02:49.000,207,10969863,14885,0,1690405368,13151.783310249994,63.676835160003975,53584.96170144001
2023-07-26,21:02:50.000,207,10969936,15045,0,1690405369,13151.601429879993,63.176346929998545,53584.80099768
2023-07-26,21:02:51.000,207,10969908,14805,0,1690405370,13151.614902499998,62.88028347000363,53584.75907496
2023-07-26,21:02:52.000,207,10969889,15125,0,1690405371,13151.547539400002,62.64766218000295,53584.64728104001
2023-07-26,21:02:53.000,207,10969982,14805,0,1690405372,13151.419549509992,62.45028653999907,53584.44465456
2023-07-26,21:02:54.000,207,10969844,14845,0,1690405373,13151.480176299992,62.27405829000054,53584.486577280004
2023-07-26,21:02:55.000,207,10969638,14925,0,1690405374,13151.608166190003,62.19651786000031,53584.36080912001
2023-07-26,21:02:56.000,207,10970044,14725,0,1690405375,13151.702474529993,62.38684437000484,53584.353822
2023-07-26,21:02:57.000,207,10969802,14885,0,1690405376,13151.877618589999,62.66176044000167,53584.45164168001
2023-07-26,21:02:58.000,207,10969754,15045,0,1690405377,13151.877618589999,63.09175736999896,53584.34683488
2023-07-26,21:02:59.000,207,10969862,14845,0,1690405378,13152.147070989995,63.46536126000137,53584.269976560005
2023-07-26,21:03:00.000,207,10969993,14965,0,1690405379,13152.659030549992,63.846014280003146,53584.25600232
2023-07-26,21:03:01.000,207,10969877,15005,0,1690405380,13153.049736529989,64.36060077000002,53584.179144
2023-07-26,21:03:02.000,207,10969910,14925,0,1690405381,13153.40002465,64.9033837800016,53584.25600232
2023-07-26,21:03:03.000,207,10969904,14845,0,1690405382,13153.757049079992,65.23469289000059,53584.11625992001
2023-07-26,21:03:04.000,207,10969675,14845,0,1690405383,13154.100600889993,65.65059155999916,53584.20709248
2023-07-26,21:03:05.000,207,10969901,15045,0,1690405384,13154.269008639989,65.72108286000002,53584.26298944001
2023-07-26,21:03:06.000,207,10969773,14965,0,1690405385,13154.49130686999,65.98190066999814,53584.45862880001
2023-07-26,21:03:07.000,207,10969824,15125,0,1690405386,13154.65297830999,65.94665502000134,53584.22805384
2023-07-26,21:03:08.000,207,10969812,15205,0,1690405387,13154.787704509996,65.84091807000368,53584.32587352
2023-07-26,21:03:09.000,207,10969824,14965,0,1690405388,13154.807913439996,65.57305112999893,53584.318886400004
2023-07-26,21:03:10.000,207,10969946,15005,0,1690405389,13154.942639640001,65.1853489799978,53584.29792504
2023-07-26,21:03:11.000,207,10969869,14965,0,1690405390,13155.030211669997,64.70600813999772,53584.4236932
2023-07-26,21:03:12.000,207,10970230,15165,0,1690405391,13154.63276937999,64.16322513000341,53584.20709248
2023-07-26,21:03:13.000,207,10969911,14845,0,1690405392,13154.565406279995,63.6415895099999,53584.36779624
2023-07-26,21:03:14.000,207,10969834,14805,0,1690405393,13154.289217569989,63.02831520000473,53584.33286064001
2023-07-26,21:03:15.000,207,10969964,14765,0,1690405394,13153.804203250002,62.46438479999779,53584.26298944001
2023-07-26,21:03:16.000,207,10969758,15125,0,1690405395,13153.40002465,61.949798310000915,53584.353822
2023-07-26,21:03:17.000,207,10969793,14845,0,1690405396,13153.043000219994,61.45635921000212,53584.38177048001
2023-07-26,21:03:18.000,207,10969908,15165,0,1690405397,13152.706184720002,61.16734487999929,53584.30491216
2023-07-26,21:03:19.000,207,10969807,14605,0,1690405398,13152.376105529991,60.906527070001175,53584.13722128
2023-07-26,21:03:20.000,207,10969857,14845,0,1690405399,13152.17401622999,60.673905780000496,53584.13023416
2023-07-26,21:03:21.000,207,10969798,14685,0,1690405400,13152.27506087999,60.53997230999812,53584.20709248
2023-07-26,21:03:22.000,207,10969786,14725,0,1690405401,13152.19422515999,60.57521796000219,53583.96254328
2023-07-26,21:03:23.000,207,10969877,14685,0,1690405402,13152.355896599991,60.70210229999793,53583.815813760004
2023-07-26,21:03:24.000,207,10969821,15005,0,1690405403,13152.504095420001,60.83603577000031,53583.80183952
2023-07-26,21:03:25.000,207,10969709,14525,0,1690405404,13152.820701989993,61.10390270999778,53583.75292968
2023-07-26,21:03:26.000,207,10969807,14685,0,1690405405,13153.184462729994,61.43521182000404,53583.73895544001
2023-07-26,21:03:27.000,207,10969821,14845,0,1690405406,13153.45391512999,61.81586483999854,53583.648122880004
2023-07-26,21:03:28.000,207,10969691,14525,0,1690405407,13153.689685979996,62.231763510004384,53583.69703272
2023-07-26,21:03:29.000,207,10969890,15005,0,1690405408,13154.127546129988,62.70405521999783,53583.75292968
2023-07-26,21:03:30.000,207,10969896,14885,0,1690405409,13154.43068007999,63.14110128000175,53583.69703272
2023-07-26,21:03:31.000,207,10969819,14805,0,1690405410,13154.686659859995,63.571098209999036,53583.62716152
2023-07-26,21:03:32.000,207,10969790,14885,0,1690405411,13155.023475360002,63.82486688999779,53583.74594256
2023-07-26,21:03:33.000,207,10969786,14805,0,1690405412,13155.198619419993,63.97289861999889,53583.67607136
2023-07-26,21:03:34.000,207,10969666,14725,0,1690405413,13155.488280749989,64.04338991999975,53583.80882664001
2023-07-26,21:03:35.000,207,10969799,14885,0,1690405414,13155.67689743,63.8883090599993,53583.78786528001
2023-07-26,21:03:36.000,207,10969826,15045,0,1690405415,13155.95982245,63.60634386000311,53583.8647236
2023-07-26,21:03:37.000,207,10969817,14725,0,1690405416,13156.155175439992,63.24683822999941,53583.8996592
2023-07-26,21:03:38.000,207,10969687,14885,0,1690405417,13156.182120680001,62.91552912000043,53583.885684960005
2023-07-26,21:03:39.000,207,10969889,14765,0,1690405418,13156.330319499997,62.60536739999952,53583.87869784001
2023-07-26,21:03:40.000,207,10969790,14525,0,1690405419,13156.357264739992,62.302254809997976,53583.91363344
2023-07-26,21:03:41.000,207,10969777,14885,0,1690405420,13156.438100459993,62.0343878700005,53583.9695304
2023-07-26,21:03:42.000,207,10969993,14845,0,1690405421,13156.545881419988,61.80881570999918,53584.09529856001
2023-07-26,21:03:43.000,207,10969815,14725,0,1690405422,13156.626717139989,61.55504703000042,53584.06036296
2023-07-26,21:03:44.000,207,10969911,14925,0,1690405423,13156.902905849995,61.364720520003175,53584.151195520004
2023-07-26,21:03:45.000,207,10969898,15085,0,1690405424,13157.024159429995,61.125050100003136,53584.20709248
2023-07-26,21:03:46.000,207,10969766,14605,0,1690405425,13157.11173145999,60.97701837000204,53584.25600232
2023-07-26,21:03:47.000,207,10969786,14805,0,1690405426,13157.23972135,60.81488838000223,53584.22805384
2023-07-26,21:03:48.000,207,10969932,14765,0,1690405427,13157.320557070001,60.730298820002645,53584.14420840001
2023-07-26,21:03:49.000,207,10969823,14805,0,1690405428,13157.347502309996,60.688004039999214,53584.437667440005
2023-07-26,21:03:50.000,207,10969825,14645,0,1690405429,13157.387920169997,60.77964272999816,53584.437667440005
2023-07-26,21:03:51.000,207,10969960,14725,0,1690405430,13157.448546959997,60.96996924000268,53584.50055152001
2023-07-26,21:03:52.000,207,10969871,14805,0,1690405431,13157.495701129992,61.02636228000483,53584.486577280004
2023-07-26,21:03:53.000,207,10969845,14485,0,1690405432,13157.744944599988,61.22373792000144,53584.556448480005
2023-07-26,21:03:54.000,207,10969870,14485,0,1690405433,13157.879670799994,61.371769650002534,53584.54247424
2023-07-26,21:03:55.000,207,10969791,15045,0,1690405434,13158.142386889995,61.74537353999767,53584.61933256001
2023-07-26,21:03:56.000,207,10969762,14525,0,1690405435,13158.324267259995,61.83701223000389,53584.6333068
2023-07-26,21:03:57.000,207,10969856,14925,0,1690405436,13158.654346449992,61.97799482999835,53584.773049200005
2023-07-26,21:03:58.000,207,10969876,14605,0,1690405437,13158.991161949998,62.118977430000086,53584.842920400006
2023-07-26,21:03:59.000,207,10969833,14845,0,1690405438,13159.30776851999,62.118977430000086,53584.891830240005
2023-07-26,21:04:00.000,207,10969833,14605,0,1690405439,13159.61763878,62.133075689998805,53584.877856
2023-07-26,21:04:01.000,207,10969756,14725,0,1690405440,13159.745628669996,61.992093090004346,53584.891830240005
2023-07-26,21:04:02.000,207,10969810,14725,0,1690405441,13159.920772730002,61.999142220003705,53585.06650824
2023-07-26,21:04:03.000,207,10969776,14845,0,1690405442,13160.042026310002,61.829963100004534,53585.08048248001
2023-07-26,21:04:04.000,207,10969766,15205,0,1690405443,13159.961190590002,61.55504703000042,53585.08048248001
2023-07-26,21:04:05.000,207,10969760,14725,0,1690405444,13159.893827489992,61.21668879000208,53585.31105744
2023-07-26,21:04:06.000,207,10969755,14685,0,1690405445,13159.745628669996,60.93472358999861,53585.345993040006
2023-07-26,21:04:07.000,207,10969870,14765,0,1690405446,13159.583957229996,60.58931622000091,53585.29708320001
2023-07-26,21:04:08.000,207,10969786,14965,0,1690405447,13159.39534055,60.18751581000106,53585.29009608001
2023-07-26,21:04:09.000,207,10970008,15045,0,1690405448,13159.193251249999,59.97604190999846,53585.49970968
2023-07-26,21:04:10.000,207,10969810,14805,0,1690405449,13158.984425639988,59.820961049998004,53585.40887712
2023-07-26,21:04:11.000,207,10969958,14645,0,1690405450,13158.876644679993,59.6235854100014,53585.43682560001
2023-07-26,21:04:12.000,207,10970107,14605,0,1690405451,13158.762127410002,59.55309411000053,53585.48573544001
2023-07-26,21:04:13.000,207,10969835,14525,0,1690405452,13158.984425639988,59.285227170003054,53585.45079984
2023-07-26,21:04:14.000,207,10969739,14845,0,1690405453,13159.159569699994,59.56719236999925,53585.30407032
2023-07-26,21:04:15.000,207,10969865,14805,0,1690405454,13159.53680306,59.412111509998795,53585.4717612
2023-07-26,21:04:16.000,207,10969634,14805,0,1690405455,13159.833200699992,59.630634540000756,53585.4717612
2023-07-26,21:04:17.000,207,10969803,14965,0,1690405456,13160.196961439993,59.60243802000332,53585.53464528001
2023-07-26,21:04:18.000,207,10969931,14885,0,1690405457,13160.42599597999,59.70112584000162,53585.4717612
2023-07-26,21:04:19.000,207,10969948,14725,0,1690405458,13160.75607517,59.74342061999778,53585.49970968
2023-07-26,21:04:20.000,207,10969879,14725,0,1690405459,13160.87732875,59.94784539000102,53585.35298016
2023-07-26,21:04:21.000,207,10969795,15045,0,1690405460,13160.884065059996,59.97604190999846,53585.63246496001
2023-07-26,21:04:22.000,207,10969729,14565,0,1690405461,13160.81670196,60.25800711000193,53585.65342632001
2023-07-26,21:04:23.000,207,10969615,14845,0,1690405462,13160.681975759995,60.19456494000042,53585.72329752001
2023-07-26,21:04:24.000,207,10969552,14685,0,1690405463,13160.412523359999,60.265056240001286,53585.7861816
2023-07-26,21:04:25.000,207,10969713,14805,0,1690405464,13160.284533469989,60.3919405800043,53585.95387248
2023-07-26,21:04:26.000,207,10969888,14765,0,1690405465,13160.156543579993,60.47653014000389,53585.80714296
2023-07-26,21:04:27.000,207,10969669,14885,0,1690405466,13160.196961439993,60.547021440004755,53585.88400128
2023-07-26,21:04:28.000,207,10969804,14725,0,1690405467,13160.116125719993,60.36374405999959,53585.95387248
2023-07-26,21:04:29.000,207,10969832,14845,0,1690405468,13160.230642989998,60.48357927000325,53585.75823312
2023-07-26,21:04:30.000,207,10969920,15165,0,1690405469,13160.560722179995,60.35669493000023,53585.90496264
2023-07-26,21:04:31.000,207,10969784,14845,0,1690405470,13160.81670196,60.41308797000238,53586.184447440006
2023-07-26,21:04:32.000,207,10969749,14485,0,1690405471,13160.991846019991,60.1804666800017,53586.07265352
2023-07-26,21:04:33.000,207,10970232,14845,0,1690405472,13161.160253770002,59.74342061999778,53586.07964064
2023-07-26,21:04:34.000,207,10970180,14765,0,1690405473,13161.463387719989,59.679978450003546,53586.07265352
2023-07-26,21:04:35.000,207,10969600,14725,0,1690405474,13161.463387719989,59.48965193999902,53586.07964064
2023-07-26,21:04:36.000,207,10970005,14765,0,1690405475,13161.70589487999,59.06670414000109,53586.03771792001
2023-07-26,21:04:37.000,207,10969639,14925,0,1690405476,13161.70589487999,58.97506545000215,53586.15649896001
2023-07-26,21:04:38.000,207,10969993,14885,0,1690405477,13161.881038939995,58.61555981999845,53586.19842168
2023-07-26,21:04:39.000,207,10969989,14805,0,1690405478,13162.07639193,58.43228244000056,53586.163486080004
2023-07-26,21:04:40.000,207,10969778,14645,0,1690405479,13162.150491339991,58.09392420000222,53586.07964064
2023-07-26,21:04:41.000,207,10969850,14805,0,1690405480,13162.150491339991,58.016383770001994,53586.15649896001
2023-07-26,21:04:42.000,207,10970079,14685,0,1690405481,13162.211118129992,57.6568781399983,53586.05169216
2023-07-26,21:04:43.000,207,10969727,14645,0,1690405482,13162.244799679997,57.741467699997884,53586.100602
2023-07-26,21:04:44.000,207,10969986,14725,0,1690405483,13162.217854440001,57.51589554000384,53586.15649896001
2023-07-26,21:04:45.000,207,10969774,14885,0,1690405484,13162.157227650001,57.424256850004895,53586.19143456
2023-07-26,21:04:46.000,207,10969831,14325,0,1690405485,13161.941665729995,57.544092060001276,53586.03771792001
2023-07-26,21:04:47.000,207,10969824,14725,0,1690405486,13161.79346691,57.62868162000086,53586.2403444
2023-07-26,21:04:48.000,207,10969915,15045,0,1690405487,13161.759785359995,57.64982900999894,53586.24733152
2023-07-26,21:04:49.000,207,10969817,14885,0,1690405488,13161.70589487999,57.80490986999939,53586.20540880001
2023-07-26,21:04:50.000,207,10969791,14885,0,1690405489,13161.577904989994,57.967039859999204,53586.10758912001
2023-07-26,21:04:51.000,207,10969857,14685,0,1690405490,13161.544223439989,58.002285510003276,53586.1704732
2023-07-26,21:04:52.000,207,10969846,14805,0,1690405491,13161.631795469999,58.185562890001165,53586.26130576
2023-07-26,21:04:53.000,207,10969842,14765,0,1690405492,13161.571168679999,58.474577220003994,53586.08662776001
2023-07-26,21:04:54.000,207,10969737,14885,0,1690405493,13161.79346691,58.6719528600006,53586.14951184
2023-07-26,21:04:55.000,207,10969729,14845,0,1690405494,13161.83388477,58.70014937999804,53586.20540880001
2023-07-26,21:04:56.000,207,10969961,14725,0,1690405495,13161.86756631999,58.80588633000298,53586.14951184
2023-07-26,21:04:57.000,207,10969756,14685,0,1690405496,13162.002292519996,59.07375327000045,53586.331176960004
2023-07-26,21:04:58.000,207,10969744,14925,0,1690405497,13162.197645510001,59.08785152999917,53586.30322848001
2023-07-26,21:04:59.000,207,10969837,14525,0,1690405498,13162.318899090002,59.0314584900043,53586.27528000001
2023-07-26,21:05:00.000,207,10969755,14765,0,1690405499,13162.446888979997,59.14424457000132,53586.30322848001
2023-07-26,21:05:01.000,207,10969873,14645,0,1690405500,13162.662450899988,58.95391806000407,53586.13553760001
2023-07-26,21:05:02.000,207,10969658,14725,0,1690405501,13162.750022929999,58.869328500004485,53586.20540880001
2023-07-26,21:05:03.000,207,10969960,14445,0,1690405502,13162.797177099994,58.7847389400049,53586.12855048001
2023-07-26,21:05:04.000,207,10969783,14605,0,1690405503,13162.86454019999,58.79178807000426,53586.13553760001
2023-07-26,21:05:05.000,207,10969823,15205,0,1690405504,13162.9319033,58.62260894999781,53586.233357280005
2023-07-26,21:05:06.000,207,10969868,14725,0,1690405505,13162.90495805999,58.48162635000335,53586.184447440006
2023-07-26,21:05:07.000,207,10969859,14885,0,1690405506,13162.871276509999,58.29834896999819,53586.09361488
2023-07-26,21:05:08.000,207,10969848,15125,0,1690405507,13162.797177099994,58.20671027999924,53586.19143456
2023-07-26,21:05:09.000,207,10969921,14805,0,1690405508,13162.837594959994,58.178513760001806,53586.26130576
2023-07-26,21:05:10.000,207,10969796,14685,0,1690405509,13162.803913409989,57.91769595000369,53586.21239592
2023-07-26,21:05:11.000,207,10969780,14965,0,1690405510,13162.817386029994,57.86130291000154,53586.34515120001
2023-07-26,21:05:12.000,207,10969952,14805,0,1690405511,13162.756759239994,57.79786074000003,53586.24733152
2023-07-26,21:05:13.000,207,10969878,15045,0,1690405512,13162.817386029994,57.81900812999811,53586.32418984001
2023-07-26,21:05:14.000,207,10969913,15085,0,1690405513,13162.86454019999,57.74851683000452,53586.28925424
2023-07-26,21:05:15.000,207,10969895,14685,0,1690405514,13162.82412233999,57.88245029999962,53586.28925424
2023-07-26,21:05:16.000,207,10969765,14525,0,1690405515,13162.851067579999,57.903597689997696,53586.184447440006
2023-07-26,21:05:17.000,207,10969897,14845,0,1690405516,13162.837594959994,58.05867854999815,53586.28925424
2023-07-26,21:05:18.000,207,10969906,14605,0,1690405517,13162.86454019999,58.234906800003955,53586.12855048001
2023-07-26,21:05:19.000,207,10969953,14845,0,1690405518,13162.689396139998,58.1150715900003,53586.3102156
2023-07-26,21:05:20.000,207,10969645,14885,0,1690405519,13162.655714589993,58.31244723000418,53586.34515120001
2023-07-26,21:05:21.000,207,10969889,14645,0,1690405520,13162.595087799993,58.44638069999928,53586.17746032001
2023-07-26,21:05:22.000,207,10969691,14645,0,1690405521,13162.487306839997,58.35474201000034,53586.28925424
2023-07-26,21:05:23.000,207,10969588,14805,0,1690405522,13162.312162779992,58.33359462000226,53586.13553760001
2023-07-26,21:05:24.000,207,10969909,14845,0,1690405523,13162.339108020002,58.24900506000267,53586.1704732
2023-07-26,21:05:25.000,207,10969764,14965,0,1690405524,13162.379525880002,58.2137594099986,53586.26130576
2023-07-26,21:05:26.000,207,10970036,14685,0,1690405525,13162.359316950002,57.98818725000456,53586.02374368
2023-07-26,21:05:27.000,207,10969795,14525,0,1690405526,13162.285217539997,57.734418569998525,53586.19842168
2023-07-26,21:05:28.000,207,10969689,14725,0,1690405527,13162.056183,57.67097640000429,53586.352138320006
2023-07-26,21:05:29.000,207,10969714,14885,0,1690405528,13162.083128239996,57.45950250000169,53586.22637016001
2023-07-26,21:05:30.000,207,10969852,14685,0,1690405529,13162.00902882999,57.21278295000229,53586.20540880001
2023-07-26,21:05:31.000,207,10969733,14885,0,1690405530,13161.87430263,56.8532773199986,53586.114576240005
2023-07-26,21:05:32.000,207,10969854,14605,0,1690405531,13161.68568594999,56.78278601999773,53586.100602
2023-07-26,21:05:33.000,207,10969615,14765,0,1690405532,13161.577904989994,56.8532773199986,53586.016756560006
2023-07-26,21:05:34.000,207,10969461,14685,0,1690405533,13161.402760929988,56.66999994000071,53585.88400128
2023-07-26,21:05:35.000,207,10969573,14765,0,1690405534,13161.483596649989,56.93081774999882,53585.995795200004
2023-07-26,21:05:36.000,207,10969725,14925,0,1690405535,13161.530750819999,56.7193438500035,53585.8560528
2023-07-26,21:05:37.000,207,10969550,14605,0,1690405536,13161.524014509989,56.7193438500035,53585.75124600001
2023-07-26,21:05:38.000,207,10970017,14965,0,1690405537,13161.69242226,56.88147384000331,53586.21938304
2023-07-26,21:05:39.000,207,10969877,14765,0,1690405538,13161.88777524999,57.0295055700044,53585.74425888
2023-07-26,21:05:40.000,207,10970219,14605,0,1690405539,13162.02923775999,57.367863810002746,53585.89098840001
2023-07-26,21:05:41.000,207,10969963,14525,0,1690405540,13162.11680979,57.318519899999956,53585.8560528
2023-07-26,21:05:42.000,207,10969869,14725,0,1690405541,13162.211118129992,57.558190319999994,53585.63246496001
2023-07-26,21:05:43.000,207,10970069,14725,0,1690405542,13162.163963959996,57.70622205000109,53585.76522024
2023-07-26,21:05:44.000,207,10969646,14525,0,1690405543,13162.190909199991,57.62868162000086,53585.7861816
2023-07-26,21:05:45.000,207,10969791,14685,0,1690405544,13162.110073479991,58.065727680004784,53585.7163104
2023-07-26,21:05:46.000,207,10969614,14405,0,1690405545,13161.982083589995,57.959990729999845,53585.897975520005
2023-07-26,21:05:47.000,207,10969545,14725,0,1690405546,13161.672213329999,57.87540117000026,53585.70932328
2023-07-26,21:05:48.000,207,10969554,14685,0,1690405547,13161.274771039993,57.81900812999811,53585.95387248
2023-07-26,21:05:49.000,207,10969814,14885,0,1690405548,13161.092890669992,57.79786074000003,53585.660413440004
2023-07-26,21:05:50.000,207,10969751,14845,0,1690405549,13160.439468599994,57.501797279997845,53585.849065680006
2023-07-26,21:05:51.000,207,10969740,14885,0,1690405550,13160.089180479998,57.40310945999954,53585.513683920006
2023-07-26,21:05:52.000,207,10969922,14805,0,1690405551,13159.59069353999,57.092947739998635,53585.81413008
2023-07-26,21:05:53.000,207,10969639,14525,0,1690405552,13159.119151839994,56.90262123000139,53585.63246496001
2023-07-26,21:05:54.000,207,10969935,14885,0,1690405553,13158.566774419996,56.57836125000176,53585.513683920006
2023-07-26,21:05:55.000,207,10970015,14725,0,1690405554,13158.304058329995,56.31754344000365,53585.46477408001
2023-07-26,21:05:56.000,207,10969720,14725,0,1690405555,13158.000924379994,56.18360997000127,53585.576568
2023-07-26,21:05:57.000,207,10969656,15085,0,1690405556,13157.650636259998,56.17656084000191,53585.26913472001
2023-07-26,21:05:58.000,207,10970085,14605,0,1690405557,13157.509173749997,55.647876089999045,53585.24817336001
2023-07-26,21:05:59.000,207,10969885,14685,0,1690405558,13157.522646370002,55.647876089999045,53585.45778696001
2023-07-26,21:06:00.000,207,10970055,14685,0,1690405559,13157.421601720001,55.43640219000372,53585.108430960005
2023-07-26,21:06:01.000,207,10969831,14485,0,1690405560,13157.482228510002,55.5562374000001,53584.76606208001
2023-07-26,21:06:02.000,207,10969821,14685,0,1690405561,13157.462019580002,55.40115653999965,53584.86388176001
2023-07-26,21:06:03.000,207,10969939,14525,0,1690405562,13157.509173749997,55.239026549999835,53584.703178
2023-07-26,21:06:04.000,207,10969894,14565,0,1690405563,13157.610218399997,55.37296002000221,53584.68920376
2023-07-26,21:06:05.000,207,10969924,14725,0,1690405564,13157.610218399997,55.471647840000514,53584.61933256001
2023-07-26,21:06:06.000,207,10969940,14445,0,1690405565,13157.677581499993,55.73951477999799,53584.45164168001
2023-07-26,21:06:07.000,207,10969609,14645,0,1690405566,13157.603482090002,55.457549580001796,53584.388757600005
2023-07-26,21:06:08.000,207,10969904,14645,0,1690405567,13157.576536849992,55.5562374000001,53584.31189928001
2023-07-26,21:06:09.000,207,10969765,14565,0,1690405568,13157.408129099997,55.704269130001194,53584.22805384
2023-07-26,21:06:10.000,207,10970057,14885,0,1690405569,13157.347502309996,55.83820260000357,53584.179144
2023-07-26,21:06:11.000,207,10969481,14605,0,1690405570,13157.11846777,55.73246564999863,53584.179144
2023-07-26,21:06:12.000,207,10970016,14725,0,1690405571,13157.03763205,55.73951477999799,53584.21407960001
2023-07-26,21:06:13.000,207,10970062,14685,0,1690405572,13156.86922429999,55.746563910004625,53584.053375840005
2023-07-26,21:06:14.000,207,10969638,14605,0,1690405573,13156.74797071999,55.61967957000161,53583.91363344
2023-07-26,21:06:15.000,207,10969834,14645,0,1690405574,13156.458309389993,55.683121740003116,53583.90664632001
2023-07-26,21:06:16.000,207,10970171,14925,0,1690405575,13156.323583190002,55.506893490004586,53583.885684960005
2023-07-26,21:06:17.000,207,10969833,14725,0,1690405576,13156.195593299992,55.18968264000432,53583.99747888001
2023-07-26,21:06:18.000,207,10969632,14445,0,1690405577,13156.054130789991,55.295419590001984,53583.8647236
2023-07-26,21:06:19.000,207,10969667,14805,0,1690405578,13155.683633739995,55.0980439499981,53583.717994080005
2023-07-26,21:06:20.000,207,10969823,14925,0,1690405579,13155.542171229994,54.97820874000172,53583.62017440001
2023-07-26,21:06:21.000,207,10969581,14565,0,1690405580,13155.292927759998,55.02755265000451,53583.61318728001
2023-07-26,21:06:22.000,207,10970010,14805,0,1690405581,13155.131256319997,54.8654226600047,53583.550303200005
2023-07-26,21:06:23.000,207,10969662,14725,0,1690405582,13155.131256319997,54.66804702000081,53583.49440624001
2023-07-26,21:06:24.000,207,10969798,14725,0,1690405583,13154.976321189992,54.67509615000017,53583.312741120004
2023-07-26,21:06:25.000,207,10969878,14845,0,1690405584,13154.915694399991,54.830177010000625,53583.263831280005
2023-07-26,21:06:26.000,207,10969431,14605,0,1690405585,13154.976321189992,54.8654226600047,53583.0612048
2023-07-26,21:06:27.000,207,10969681,14925,0,1690405586,13154.814649749991,55.08394568999938,53583.01229496
2023-07-26,21:06:28.000,207,10969627,14605,0,1690405587,13154.73381402999,55.2108300300024,53582.94242376001
2023-07-26,21:06:29.000,207,10969580,14765,0,1690405588,13154.55193365999,55.33771436999814,53582.90050104001
2023-07-26,21:06:30.000,207,10969686,14885,0,1690405589,13154.41047114999,55.35181263000413,53583.06819192001
2023-07-26,21:06:31.000,207,10969770,14685,0,1690405590,13154.32963542999,55.52804088000266,53582.80268136001
2023-07-26,21:06:32.000,207,10969747,14885,0,1690405591,13153.992819929997,55.697220000001835,53582.77473288001
2023-07-26,21:06:33.000,207,10969942,14965,0,1690405592,13153.743576460001,55.929841290002514,53582.64896472
2023-07-26,21:06:34.000,207,10969812,14605,0,1690405593,13153.642531810001,56.0144308500021,53582.52319656
2023-07-26,21:06:35.000,207,10969887,14605,0,1690405594,13153.53475084999,56.13426605999848,53582.39742840001
2023-07-26,21:06:36.000,207,10969843,14845,0,1690405595,13153.37307940999,56.21180648999871,53582.35550568
2023-07-26,21:06:37.000,207,10969720,14845,0,1690405596,13153.33266154999,56.26819953000086,53582.089995120004
2023-07-26,21:06:38.000,207,10969809,14845,0,1690405597,13153.40002465,56.275248660000216,53581.88038152
2023-07-26,21:06:39.000,207,10969857,14885,0,1690405598,13153.406760959995,56.41623126000195,53582.208776160005
2023-07-26,21:06:40.000,207,10969912,14685,0,1690405599,13153.40002465,56.12016779999976,53582.03409816001
2023-07-26,21:06:41.000,207,10969690,14765,0,1690405600,13153.467387749995,56.08492215000297,53582.041085280005
2023-07-26,21:06:42.000,207,10970048,14885,0,1690405601,13153.548223469996,56.02852911000082,53581.90134288
2023-07-26,21:06:43.000,207,10969813,14525,0,1690405602,13153.55495977999,55.84525173000293,53581.76858760001
2023-07-26,21:06:44.000,207,10969947,14885,0,1690405603,13153.386552029995,55.506893490004586,53581.78954896
2023-07-26,21:06:45.000,207,10969945,14765,0,1690405604,13153.37981572,55.36591089000285,53581.67076792
2023-07-26,21:06:46.000,207,10969728,15045,0,1690405605,13153.21140796999,55.182633509997686,53581.635832320004
2023-07-26,21:06:47.000,207,10969780,14765,0,1690405606,13152.867856159988,54.92181569999957,53581.5939096
2023-07-26,21:06:48.000,207,10969797,14725,0,1690405607,13152.665766860002,54.710341800004244,53581.635832320004
2023-07-26,21:06:49.000,207,10969739,14965,0,1690405608,13152.409787079996,54.56935920000251,53581.74063912
2023-07-26,21:06:50.000,207,10969633,15085,0,1690405609,13152.106653129995,54.40018008000334,53581.440192960006
2023-07-26,21:06:51.000,207,10969708,14925,0,1690405610,13151.816991799999,54.379032689997985,53581.51705128
2023-07-26,21:06:52.000,207,10969781,14885,0,1690405611,13151.513857849997,54.44952398999885,53581.40525736
2023-07-26,21:06:53.000,207,10969767,14725,0,1690405612,13151.284823310001,54.505917030001,53581.321411920006
2023-07-26,21:06:54.000,207,10969737,14725,0,1690405613,13151.07599769999,54.653948760002095,53581.34237328001
2023-07-26,21:06:55.000,207,10969822,14725,0,1690405614,13150.97495304999,54.780833099997835,53581.29346344001
2023-07-26,21:06:56.000,207,10969839,14845,0,1690405615,13150.826754229995,54.94296308999765,53581.1397468
2023-07-26,21:06:57.000,207,10969939,14845,0,1690405616,13150.73244588999,55.33066523999878,53581.04192712
2023-07-26,21:06:58.000,207,10969846,14725,0,1690405617,13150.597719689998,55.67607261000376,53580.99301728
2023-07-26,21:06:59.000,207,10969822,15005,0,1690405618,13150.523620279993,55.93689042000187,53580.86026200001
2023-07-26,21:07:00.000,207,10969836,14685,0,1690405619,13150.530356589989,56.2611504000015,53580.8951976
2023-07-26,21:07:01.000,207,10969872,14765,0,1690405620,13150.503411349993,56.57836125000176,53580.83930064001
2023-07-26,21:07:02.000,207,10969817,15205,0,1690405621,13150.449520869988,56.77573688999837,53580.79039080001
2023-07-26,21:07:03.000,207,10969770,15045,0,1690405622,13150.436048249998,56.93081774999882,53580.650648400006
2023-07-26,21:07:04.000,207,10969902,14725,0,1690405623,13150.375421459998,57.00835817999905,53580.63667416
2023-07-26,21:07:05.000,207,10969749,15005,0,1690405624,13150.429311939988,57.0295055700044,53580.59475144001
2023-07-26,21:07:06.000,207,10969883,15165,0,1690405625,13150.301322049992,56.86737558000459,53580.59475144001
2023-07-26,21:07:07.000,207,10969969,14845,0,1690405626,13150.240695259992,56.75458950000029,53580.49693176
2023-07-26,21:07:08.000,207,10969753,15005,0,1690405627,13150.058814889991,56.59950863999984,53580.44802192
2023-07-26,21:07:09.000,207,10969867,14845,0,1690405628,13149.75568093999,56.331641700002365,53580.364176480005
2023-07-26,21:07:10.000,207,10969979,14965,0,1690405629,13149.526646399994,56.07082389000425,53580.461996160004
2023-07-26,21:07:11.000,207,10969783,15165,0,1690405630,13149.257193999998,55.817055209998216,53580.45500904001
2023-07-26,21:07:12.000,207,10969889,14685,0,1690405631,13148.920378499992,55.63377783000033,53580.34321512
2023-07-26,21:07:13.000,207,10969746,14765,0,1690405632,13148.63745347999,55.49279522999859,53580.21744696001
2023-07-26,21:07:14.000,207,10969860,14685,0,1690405633,13148.47578203999,55.57738478999818,53580.077704560004
2023-07-26,21:07:15.000,207,10969774,14845,0,1690405634,13148.36126477,55.61967957000161,53580.098665920006
2023-07-26,21:07:16.000,207,10969970,14885,0,1690405635,13148.280429049999,55.690170870002476,53579.979884880006
2023-07-26,21:07:17.000,207,10969889,14765,0,1690405636,13148.327583219994,55.96508693999931,53579.85411672001
2023-07-26,21:07:18.000,207,10969919,14645,0,1690405637,13148.48251835,56.148364320004475,53579.72136144
2023-07-26,21:07:19.000,207,10969777,14845,0,1690405638,13148.67787133999,56.25410127000214,53579.763284160006
2023-07-26,21:07:20.000,207,10969807,14645,0,1690405639,13148.900169569992,56.458526039998105,53579.63052888
2023-07-26,21:07:21.000,207,10969822,14885,0,1690405640,13149.041632079992,56.62770516000455,53579.68642584001
2023-07-26,21:07:22.000,207,10969731,14805,0,1690405641,13149.196567209998,56.733442110002215,53579.63052888
2023-07-26,21:07:23.000,207,10969720,14645,0,1690405642,13149.324557099993,56.81098254000244,53579.51873496001
2023-07-26,21:07:24.000,207,10969776,14765,0,1690405643,13149.378447579998,56.88852297000267,53579.51174784
2023-07-26,21:07:25.000,207,10969872,15045,0,1690405644,13149.439074369999,56.83917905999988,53579.37899256001
2023-07-26,21:07:26.000,207,10969901,14965,0,1690405645,13149.47275591999,56.733442110002215,53579.3230956
2023-07-26,21:07:27.000,207,10969807,14605,0,1690405646,13149.432338059989,56.557213860003685,53579.49078648
2023-07-26,21:07:28.000,207,10969782,14765,0,1690405647,13149.257193999998,56.40918213000259,53579.37899256001
2023-07-26,21:07:29.000,207,10969929,14765,0,1690405648,13148.994477909997,56.19065910000063,53579.358031200005
2023-07-26,21:07:30.000,207,10969748,14725,0,1690405649,13148.812597539996,55.90869390000444,53579.27418576
2023-07-26,21:07:31.000,207,10969708,14765,0,1690405650,13148.59703561999,55.62672870000097,53579.3230956
2023-07-26,21:07:32.000,207,10969923,14845,0,1690405651,13148.307374289994,55.53509001000202,53579.1484176
2023-07-26,21:07:33.000,207,10969872,15045,0,1690405652,13148.118757609998,55.246075679999194,53579.190340320005
2023-07-26,21:07:34.000,207,10969829,14805,0,1690405653,13147.984031409993,55.020503519997874,53579.24623728
2023-07-26,21:07:35.000,207,10969866,14645,0,1690405654,13147.984031409993,54.780833099997835,53579.10649488
2023-07-26,21:07:36.000,207,10969788,14765,0,1690405655,13147.977295099998,54.68919440999889,53579.071559280004
2023-07-26,21:07:37.000,207,10969784,14805,0,1690405656,13148.044658199993,54.505917030001,53579.06457216001
2023-07-26,21:07:38.000,207,10969946,14685,0,1690405657,13148.172648089989,54.379032689997985,53578.88989416
2023-07-26,21:07:39.000,207,10969950,14965,0,1690405658,13148.186120709994,54.238050090003526,53578.924829760006
2023-07-26,21:07:40.000,207,10969861,14805,0,1690405659,13148.41515524999,54.202804439999454,53578.79906160001
2023-07-26,21:07:41.000,207,10969888,14685,0,1690405660,13148.671135029996,54.238050090003526,53578.82002296
2023-07-26,21:07:42.000,207,10969704,14805,0,1690405661,13148.859751709992,54.34378704000119,53578.8689328
2023-07-26,21:07:43.000,207,10969695,14525,0,1690405662,13149.041632079992,54.428376600000774,53578.79207448
2023-07-26,21:07:44.000,207,10969779,15085,0,1690405663,13149.210039830003,54.56935920000251,53578.77111312
2023-07-26,21:07:45.000,207,10969605,15125,0,1690405664,13149.466019609994,54.780833099997835,53578.88290704
2023-07-26,21:07:46.000,207,10969734,14725,0,1690405665,13149.587273189994,54.823127880001266,53578.70822904001
2023-07-26,21:07:47.000,207,10969951,14965,0,1690405666,13149.647899979995,55.04165091000323,53578.79207448
2023-07-26,21:07:48.000,207,10969807,14685,0,1690405667,13149.526646399994,55.288370460002625,53578.88290704
2023-07-26,21:07:49.000,207,10969882,14645,0,1690405668,13149.546855329994,55.40115653999965,53578.79906160001
2023-07-26,21:07:50.000,207,10969924,14685,0,1690405669,13149.506437469994,55.57738478999818,53578.79906160001
2023-07-26,21:07:51.000,207,10969861,14765,0,1690405670,13149.499701159999,55.73951477999799,53578.91085552
2023-07-26,21:07:52.000,207,10969793,14885,0,1690405671,13149.290875549988,55.873448250000365,53578.736177520004
2023-07-26,21:07:53.000,207,10969930,14805,0,1690405672,13149.129204110002,55.866399120001006,53578.88290704
2023-07-26,21:07:54.000,207,10969937,14765,0,1690405673,13149.014686839997,55.95803780999995,53578.93181688
2023-07-26,21:07:55.000,207,10969963,14685,0,1690405674,13148.738498129991,55.9016447699978,53578.973739600006
2023-07-26,21:07:56.000,207,10969745,14805,0,1690405675,13148.39494631999,55.97213606999867,53578.924829760006
2023-07-26,21:07:57.000,207,10969975,14805,0,1690405676,13148.192857019989,55.72541651999927,53578.764126
2023-07-26,21:07:58.000,207,10969754,14885,0,1690405677,13147.916668309997,55.880497379999724,53578.72220328
2023-07-26,21:07:59.000,207,10969923,14925,0,1690405678,13147.552907569996,55.83115347000421,53578.8689328
2023-07-26,21:08:00.000,207,10969859,15045,0,1690405679,13147.411445059995,55.79590782000014,53578.91085552
2023-07-26,21:08:01.000,207,10969883,14605,0,1690405680,13147.350818269995,55.753613040003984,53578.79207448
2023-07-26,21:08:02.000,207,10969678,14645,0,1690405681,13147.020739079999,55.7677113000027,53578.67329344
2023-07-26,21:08:03.000,207,10969731,14645,0,1690405682,13147.027475389994,55.6690234800044,53578.75015176001
2023-07-26,21:08:04.000,207,10969769,15045,0,1690405683,13146.993793839989,55.59148305000417,53578.71521616
2023-07-26,21:08:05.000,207,10969638,14965,0,1690405684,13146.912958119989,55.288370460002625,53578.68028056001
2023-07-26,21:08:06.000,207,10969690,14765,0,1690405685,13146.636769409997,55.59148305000417,53578.687267680005
2023-07-26,21:08:07.000,207,10969690,14885,0,1690405686,13146.865803949993,55.464598710001155,53578.65931920001
2023-07-26,21:08:08.000,207,10969944,14885,0,1690405687,13146.690659890002,55.288370460002625,53578.72220328
2023-07-26,21:08:09.000,207,10969840,14605,0,1690405688,13146.690659890002,55.38705828000093,53578.65233208
2023-07-26,21:08:10.000,207,10969865,15165,0,1690405689,13146.542461069992,55.32361610999942,53578.46367984001
2023-07-26,21:08:11.000,207,10969778,14885,0,1690405690,13146.448152730001,55.19673177000368,53578.34489880001
2023-07-26,21:08:12.000,207,10969780,14525,0,1690405691,13146.26627236,55.27427220000391,53578.39380864001
2023-07-26,21:08:13.000,207,10969582,14685,0,1690405692,13146.414471179996,55.14033873000153,53578.282014720004
2023-07-26,21:08:14.000,207,10969508,15045,0,1690405693,13146.192172949995,55.3095178500007,53578.15624656001
2023-07-26,21:08:15.000,207,10969979,14605,0,1690405694,13146.273008669996,55.33771436999814,53578.27502760001
2023-07-26,21:08:16.000,207,10969738,14565,0,1690405695,13145.787994349994,55.281321330003266,53578.233104880004
2023-07-26,21:08:17.000,207,10969828,14725,0,1690405696,13145.686949699993,55.344763500004774,53578.33092456
2023-07-26,21:08:18.000,207,10969878,15125,0,1690405697,13145.457915159997,55.56328652999946,53578.11432384
2023-07-26,21:08:19.000,207,10969910,14805,0,1690405698,13145.188462760001,55.915743030003796,53578.1003496
2023-07-26,21:08:20.000,207,10970028,14765,0,1690405699,13144.83817463999,56.02147998000146,53577.87676176
2023-07-26,21:08:21.000,207,10969835,14805,0,1690405700,13144.710184749994,55.93689042000187,53578.17720792001
2023-07-26,21:08:22.000,207,10970050,14605,0,1690405701,13144.669766889994,56.148364320004475,53578.065414000004
2023-07-26,21:08:23.000,207,10970009,14805,0,1690405702,13144.279060909997,56.275248660000216,53577.93265872
2023-07-26,21:08:24.000,207,10969884,14885,0,1690405703,13144.393578179988,56.557213860003685,53577.77894208
2023-07-26,21:08:25.000,207,10969914,14805,0,1690405704,13144.312742460002,56.3598382199998,53577.76496784
2023-07-26,21:08:26.000,207,10969979,14845,0,1690405705,13144.238643049997,56.796884280003724,53577.89073600001
2023-07-26,21:08:27.000,207,10969643,14845,0,1690405706,13144.191488880002,56.733442110002215,53577.72304512001
2023-07-26,21:08:28.000,207,10969934,14645,0,1690405707,13144.198225189997,56.76868775999901,53577.681122400005
2023-07-26,21:08:29.000,207,10969547,14605,0,1690405708,13144.326215079993,56.66295081000135,53577.527405759996
2023-07-26,21:08:30.000,207,10969808,14725,0,1690405709,13144.561985929999,56.557213860003685,53577.81387768
2023-07-26,21:08:31.000,207,10970044,14885,0,1690405710,13144.61587640999,56.19770822999999,53577.6461868
2023-07-26,21:08:32.000,207,10969597,14405,0,1690405711,13144.63608533999,56.00738172000274,53577.632212560005
2023-07-26,21:08:33.000,207,10970106,14885,0,1690405712,13144.541776999999,55.8029569499995,53577.6112512
2023-07-26,21:08:34.000,207,10969716,15005,0,1690405713,13144.481150209998,55.520991750003304,53577.50644440001
2023-07-26,21:08:35.000,207,10969954,14805,0,1690405714,13144.245379359993,55.281321330003266,53577.52041864
2023-07-26,21:08:36.000,207,10969948,14925,0,1690405715,13144.002872199992,55.105093080004735,53577.50644440001
2023-07-26,21:08:37.000,207,10969779,15045,0,1690405716,13143.76036503999,54.63985050000338,53577.50644440001
2023-07-26,21:08:38.000,207,10969688,14925,0,1690405717,13143.369659059994,54.823127880001266,53577.23394672
2023-07-26,21:08:39.000,207,10969613,14885,0,1690405718,13143.019370939997,54.830177010000625,53577.394650480004
2023-07-26,21:08:40.000,207,10969764,14765,0,1690405719,13142.952007840002,54.773783969998476,53577.17106264001
2023-07-26,21:08:41.000,207,10969543,14965,0,1690405720,13142.756654849996,54.837226139999984,53577.080230080006
2023-07-26,21:08:42.000,207,10969580,14765,0,1690405721,13142.68929175,54.94296308999765,53577.03830736
2023-07-26,21:08:43.000,207,10970195,14845,0,1690405722,13142.830754260001,55.112142210004095,53577.00337176001
2023-07-26,21:08:44.000,207,10969788,15045,0,1690405723,13142.857699499997,54.886570050002774,53577.059268720004
2023-07-26,21:08:45.000,207,10969811,14925,0,1690405724,13143.140624519998,55.12624047000281,53576.912539200006
2023-07-26,21:08:46.000,207,10969921,14685,0,1690405725,13143.207987619993,55.22492829000112,53576.7727968
2023-07-26,21:08:47.000,207,10969928,14645,0,1690405726,13143.470703709994,55.344763500004774,53576.9474748
2023-07-26,21:08:48.000,207,10969578,14965,0,1690405727,13143.6660567,55.30246872000134,53576.891577840004
2023-07-26,21:08:49.000,207,10970001,14685,0,1690405728,13143.82772814,55.72541651999927,53576.66100288
2023-07-26,21:08:50.000,207,10969495,14885,0,1690405729,13143.915300169996,55.54918827000074,53576.6330544
2023-07-26,21:08:51.000,207,10969757,15045,0,1690405730,13143.996135889996,55.78180956000142,53576.51427336
2023-07-26,21:08:52.000,207,10969507,14685,0,1690405731,13144.137598399997,55.73246564999863,53576.66799000001
2023-07-26,21:08:53.000,207,10969625,15205,0,1690405732,13144.299269839998,55.647876089999045,53576.60510592
2023-07-26,21:08:54.000,207,10969738,14845,0,1690405733,13144.514831759989,55.61263044000225,53576.626067280005
2023-07-26,21:08:55.000,207,10969827,14685,0,1690405734,13144.78428416,55.295419590001984,53576.87061648
2023-07-26,21:08:56.000,207,10969888,14965,0,1690405735,13144.79775677999,55.02755265000451,53576.86362936001
2023-07-26,21:08:57.000,207,10970105,14765,0,1690405736,13145.00658239,55.0980439499981,53576.744848320006
2023-07-26,21:08:58.000,207,10969615,14845,0,1690405737,13144.750602609995,54.964110480003,53576.856642239996
2023-07-26,21:08:59.000,207,10969922,14885,0,1690405738,13144.831438329995,54.703292670004885,53576.912539200006
2023-07-26,21:09:00.000,207,10969485,14805,0,1690405739,13144.541776999999,54.435425730000134,53577.07324296001
2023-07-26,21:09:01.000,207,10969817,14725,0,1690405740,13144.157807329997,54.2591974800016,53576.78677104001
2023-07-26,21:09:02.000,207,10969913,14845,0,1690405741,13144.036553749997,54.505917030001,53576.8077324
2023-07-26,21:09:03.000,207,10969909,14885,0,1690405742,13143.63911145999,54.10411662000115,53576.82170664
2023-07-26,21:09:04.000,207,10969749,14965,0,1690405743,13143.288823339994,54.17460792000202,53576.92651344
2023-07-26,21:09:05.000,207,10969741,14885,0,1690405744,13143.261878099998,54.31559052000375,53576.744848320006
2023-07-26,21:09:06.000,207,10969843,14685,0,1690405745,13142.925062599992,54.31559052000375,53576.744848320006
2023-07-26,21:09:07.000,207,10970190,14805,0,1690405746,13142.776863779996,54.63985050000338,53576.75183544
2023-07-26,21:09:08.000,207,10969821,14645,0,1690405747,13142.58151078999,54.54821181000443,53576.507286240005
2023-07-26,21:09:09.000,207,10969890,14765,0,1690405748,13142.50067506999,54.72444006000296,53576.47933776001
2023-07-26,21:09:10.000,207,10969555,14725,0,1690405749,13142.54782924,54.477720510003564,53576.58414456
2023-07-26,21:09:11.000,207,10969584,14805,0,1690405750,13142.52762031,54.660997890001454,53576.32562112
2023-07-26,21:09:12.000,207,10969738,14565,0,1690405751,13142.52088399999,54.61870310999802,53576.59113168
2023-07-26,21:09:13.000,207,10969955,14365,0,1690405752,13142.675819129996,54.57640833000187,53576.70991272
2023-07-26,21:09:14.000,207,10969768,14845,0,1690405753,13142.58151078999,54.4072292100027,53576.5631832
2023-07-26,21:09:15.000,207,10969671,14645,0,1690405754,13142.736445919996,54.74558745000104,53576.353569599996
2023-07-26,21:09:16.000,207,10969935,14845,0,1690405755,13142.770127470001,54.5411626799978,53576.521260479996
2023-07-26,21:09:17.000,207,10969894,14725,0,1690405756,13142.945271529992,54.56935920000251,53576.65401576
2023-07-26,21:09:18.000,207,10969623,14525,0,1690405757,13143.120415589998,54.435425730000134,53576.5631832
2023-07-26,21:09:19.000,207,10969771,14885,0,1690405758,13143.309032269994,54.886570050002774,53576.507286240005
2023-07-26,21:09:20.000,207,10969821,14485,0,1690405759,13143.51785787999,54.69624353999825,53576.57017032001
2023-07-26,21:09:21.000,207,10969912,14685,0,1690405760,13143.901827549991,54.710341800004244,53576.6330544
2023-07-26,21:09:22.000,207,10970115,14845,0,1690405761,13144.002872199992,54.837226139999984,53576.7029256
2023-07-26,21:09:23.000,207,10969894,14725,0,1690405762,13144.023081129992,54.80198049000319,53576.50029912001
2023-07-26,21:09:24.000,207,10970208,14685,0,1690405763,13144.178016259997,54.92181569999957,53576.78677104001
2023-07-26,21:09:25.000,207,10969659,14725,0,1690405764,13144.036553749997,54.653948760002095,53576.60510592
2023-07-26,21:09:26.000,207,10969695,14765,0,1690405765,13143.942245409991,54.73148919000232,53576.46536352
2023-07-26,21:09:27.000,207,10969780,14965,0,1690405766,13143.874882309996,54.653948760002095,53576.70991272
2023-07-26,21:09:28.000,207,10969990,15045,0,1690405767,13143.82099182999,54.52001528999972,53576.66100288
2023-07-26,21:09:29.000,207,10969848,14765,0,1690405768,13143.43702215999,54.49886790000164,53576.744848320006
2023-07-26,21:09:30.000,207,10969791,14885,0,1690405769,13143.147360829993,54.52001528999972,53576.493312
2023-07-26,21:09:31.000,207,10969534,14805,0,1690405770,13142.850963190001,54.16755879000266,53576.75183544
2023-07-26,21:09:32.000,207,10969930,14725,0,1690405771,13142.534356619995,54.04067444999964,53576.69593848001
2023-07-26,21:09:33.000,207,10969930,14645,0,1690405772,13142.34573994,54.14641140000458,53576.77978392
2023-07-26,21:09:34.000,207,10969835,14965,0,1690405773,13141.853989310002,53.99837967000349,53576.7029256
2023-07-26,21:09:35.000,207,10969916,14765,0,1690405774,13141.739472039997,53.82215141999768,53576.6330544
2023-07-26,21:09:36.000,207,10969955,14725,0,1690405775,13141.294875579995,53.90674098000454,53576.73786120001
2023-07-26,21:09:37.000,207,10969686,14805,0,1690405776,13141.214039859995,53.82215141999768,53576.66799000001
2023-07-26,21:09:38.000,207,10969778,14765,0,1690405777,13141.03889579999,53.667070560004504,53576.75882256
2023-07-26,21:09:39.000,207,10969845,14805,0,1690405778,13140.910905909994,53.67411969000386,53576.339595360005
2023-07-26,21:09:40.000,207,10969893,14965,0,1690405779,13140.648189819993,54.12526400999923,53576.29767264
2023-07-26,21:09:41.000,207,10969643,14765,0,1690405780,13140.823333879998,53.99837967000349,53576.220814320004
2023-07-26,21:09:42.000,207,10969692,15045,0,1690405781,13140.729025539993,54.30149225999776,53576.47235064
2023-07-26,21:09:43.000,207,10969772,14885,0,1690405782,13140.796388639988,54.364934429999266,53576.54222184
2023-07-26,21:09:44.000,207,10970152,14885,0,1690405783,13141.11973151999,54.97820874000172,53576.39549232
2023-07-26,21:09:45.000,207,10969882,14765,0,1690405784,13140.937851149989,55.14738786000089,53576.39549232
2023-07-26,21:09:46.000,207,10969867,14845,0,1690405785,13140.951323769994,55.54213914000138,53576.43042792001
2023-07-26,21:09:47.000,207,10970005,14765,0,1690405786,13141.3083482,55.90869390000444,53576.220814320004
2023-07-26,21:09:48.000,207,10969923,14725,0,1690405787,13141.30161188999,56.324592570003006,53575.969278
2023-07-26,21:09:49.000,207,10969612,15045,0,1690405788,13141.20056723999,56.275248660000216,53576.22780144
2023-07-26,21:09:50.000,207,10969804,14485,0,1690405789,13141.3083482,56.82508080000116,53576.1090204
2023-07-26,21:09:51.000,207,10969889,14525,0,1690405790,13141.24098509999,56.860326449997956,53575.885432560004
2023-07-26,21:09:52.000,207,10969809,15165,0,1690405791,13141.133204139995,57.0647512200012,53576.20684008
2023-07-26,21:09:53.000,207,10969733,14925,0,1690405792,13141.16014937999,57.17753729999822,53576.22780144
2023-07-26,21:09:54.000,207,10969426,15005,0,1690405793,13141.092786279994,57.11409513000399,53576.241775680006
2023-07-26,21:09:55.000,207,10970151,14885,0,1690405794,13141.09952258999,57.01540730999841,53576.22780144
2023-07-26,21:09:56.000,207,10969770,14645,0,1690405795,13141.06584104,57.00835817999905,53576.1090204
2023-07-26,21:09:57.000,207,10969870,14605,0,1690405796,13141.032159489994,56.62065602999792,53576.074084800006
2023-07-26,21:09:58.000,207,10969852,14845,0,1690405797,13141.06584104,56.507869950000895,53576.241775680006
2023-07-26,21:09:59.000,207,10969839,14605,0,1690405798,13141.05910472999,56.03557824000018,53576.15094312
2023-07-26,21:10:00.000,207,10969637,14965,0,1690405799,13140.951323769994,55.66197434999776,53576.13696888
2023-07-26,21:10:01.000,207,10969756,14885,0,1690405800,13140.870488049994,55.39410741000029,53575.99023936
2023-07-26,21:10:02.000,207,10969503,14845,0,1690405801,13140.769443399993,55.17558437999833,53576.11600752001
2023-07-26,21:10:03.000,207,10969684,14845,0,1690405802,13140.675135060003,54.703292670004885,53576.0391492
2023-07-26,21:10:04.000,207,10969591,14645,0,1690405803,13140.405682659992,54.35788529999991,53575.6548576
2023-07-26,21:10:05.000,207,10969851,14885,0,1690405804,13140.25074753,53.86444620000111,53575.68979320001
2023-07-26,21:10:06.000,207,10969742,14885,0,1690405805,13140.291165390001,53.66002142999787,53575.75966440001
2023-07-26,21:10:07.000,207,10969558,14925,0,1690405806,13140.00150405999,53.16658232999907,53575.81556136
2023-07-26,21:10:08.000,207,10969786,14725,0,1690405807,13139.90719572,52.919862779999676,53575.73171592001
2023-07-26,21:10:09.000,207,10969947,14885,0,1690405808,13139.92740465,52.567406280002615,53575.550050800004
2023-07-26,21:10:10.000,207,10970006,14805,0,1690405809,13139.873514169994,52.43347281000024,53575.64787048
2023-07-26,21:10:11.000,207,10969534,14925,0,1690405810,13139.913932029995,52.26429369000107,53575.75966440001
2023-07-26,21:10:12.000,207,10969697,14725,0,1690405811,13140.00150405999,52.13740934999805,53575.6548576
2023-07-26,21:10:13.000,207,10969942,14725,0,1690405812,13140.18338442999,52.0951145700019,53575.49415384001
2023-07-26,21:10:14.000,207,10969739,14885,0,1690405813,13140.203593359991,52.116261959999974,53575.48716672
2023-07-26,21:10:15.000,207,10969819,14725,0,1690405814,13140.486518379992,52.26429369000107,53575.5849864
2023-07-26,21:10:16.000,207,10969687,14725,0,1690405815,13140.385473729992,52.65904497000156,53575.64787048
2023-07-26,21:10:17.000,207,10970091,14805,0,1690405816,13140.459573139997,52.84937147999881,53575.39633416001
2023-07-26,21:10:18.000,207,10969877,14685,0,1690405817,13140.661662439998,53.05379625000205,53575.41729552
2023-07-26,21:10:19.000,207,10970075,14525,0,1690405818,13140.931114839994,53.328712319998886,53575.42428264001
2023-07-26,21:10:20.000,207,10969672,14325,0,1690405819,13141.26793034,53.65297229999851,53575.51511520001
2023-07-26,21:10:21.000,207,10969879,14685,0,1690405820,13141.36223867999,54.22395183000481,53575.668831840005
2023-07-26,21:10:22.000,207,10970136,14725,0,1690405821,13141.685581559992,54.17460792000202,53575.31947584
2023-07-26,21:10:23.000,207,10969794,14765,0,1690405822,13141.995451819988,54.54821181000443,53575.39633416001
2023-07-26,21:10:24.000,207,10969969,14965,0,1690405823,13142.23795897999,54.75968570999976,53575.46620536
2023-07-26,21:10:25.000,207,10969997,14845,0,1690405824,13142.743182229991,54.872471790004056,53575.5849864
2023-07-26,21:10:26.000,207,10969629,14805,0,1690405825,13142.898117359997,55.08394568999938,53575.54306368001
2023-07-26,21:10:27.000,207,10969643,14445,0,1690405826,13143.113679280003,55.069847430000664,53575.59197352001
2023-07-26,21:10:28.000,207,10969894,14805,0,1690405827,13143.181042379998,55.08394568999938,53575.6548576
2023-07-26,21:10:29.000,207,10969811,14725,0,1690405828,13143.50438526,54.91476657000021,53575.82953560001
2023-07-26,21:10:30.000,207,10969985,14525,0,1690405829,13143.591957289995,54.94296308999765,53575.69678032
2023-07-26,21:10:31.000,207,10969671,14685,0,1690405830,13143.64584777,54.99230700000044,53575.850496959996
2023-07-26,21:10:32.000,207,10969982,14765,0,1690405831,13143.713210869995,54.62575224000466,53575.77363864
2023-07-26,21:10:33.000,207,10970076,14565,0,1690405832,13143.72668349,54.73853832000168,53575.955303760005
2023-07-26,21:10:34.000,207,10969807,14725,0,1690405833,13143.713210869995,54.52001528999972,53575.89241968
2023-07-26,21:10:35.000,207,10970074,14525,0,1690405834,13143.78057396999,54.068870970004355,53576.09504616001
2023-07-26,21:10:36.000,207,10969751,14605,0,1690405835,13143.78731028,53.9490357600007,53576.06011056
2023-07-26,21:10:37.000,207,10970085,14885,0,1690405836,13143.814255519996,53.8010040299996,53576.08805904
2023-07-26,21:10:38.000,207,10969955,14565,0,1690405837,13143.62563884,53.64592316999915,53575.850496959996
2023-07-26,21:10:39.000,207,10969582,15005,0,1690405838,13143.76036503999,53.568382739998924,53576.08107192
2023-07-26,21:10:40.000,207,10969868,14525,0,1690405839,13143.571748359995,53.3569088400036,53576.02517496001
2023-07-26,21:10:41.000,207,10969661,14645,0,1690405840,13143.315768579989,53.25117188999866,53576.26972416
2023-07-26,21:10:42.000,207,10969797,14845,0,1690405841,13143.154097139988,53.18772972000443,53576.290685520005
2023-07-26,21:10:43.000,207,10969742,14845,0,1690405842,13143.160833449998,53.096091029998206,53576.004213600005
2023-07-26,21:10:44.000,207,10969929,14965,0,1690405843,13143.120415589998,53.1101892900042,53576.40247944001
2023-07-26,21:10:45.000,207,10969673,14965,0,1690405844,13143.221460239998,53.18068058999779,53576.220814320004
2023-07-26,21:10:46.000,207,10969526,14885,0,1690405845,13142.972216770002,53.18772972000443,53576.185878719996
2023-07-26,21:10:47.000,207,10969885,14965,0,1690405846,13142.978953079997,53.427400140004465,53576.018187839996
2023-07-26,21:10:48.000,207,10969675,14605,0,1690405847,13143.100206659998,53.34985971000424,53576.36754384
2023-07-26,21:10:49.000,207,10969582,14765,0,1690405848,13143.248405479993,53.52608796000277,53576.32562112
2023-07-26,21:10:50.000,207,10969741,14885,0,1690405849,13143.45723108999,53.50494057000469,53576.34658248
2023-07-26,21:10:51.000,207,10969834,14885,0,1690405850,13143.632375149995,54.019527060001565,53576.21382720001
2023-07-26,21:10:52.000,207,10970085,14685,0,1690405851,13144.056762679997,54.30854139000439,53576.30465976
2023-07-26,21:10:53.000,207,10969898,14525,0,1690405852,13144.299269839998,54.5411626799978,53576.34658248
2023-07-26,21:10:54.000,207,10969918,14765,0,1690405853,13144.649557959994,54.7173909300036,53576.37453096
2023-07-26,21:10:55.000,207,10969636,14685,0,1690405854,13144.972900839995,54.8513243999987,53576.318634
2023-07-26,21:10:56.000,207,10969772,14805,0,1690405855,13145.410760990002,54.97115961000236,53576.64004152
2023-07-26,21:10:57.000,207,10969738,15005,0,1690405856,13145.626322909993,55.14033873000153,53576.68196424
2023-07-26,21:10:58.000,207,10970147,14885,0,1690405857,13145.774521729989,54.98525787000108,53576.54222184
2023-07-26,21:10:59.000,207,10969806,14765,0,1690405858,13146.010292579995,55.119191340003454,53576.674977120005
2023-07-26,21:11:00.000,207,10969903,15005,0,1690405859,13145.969874719995,54.872471790004056,53576.7727968
2023-07-26,21:11:01.000,207,10969913,14565,0,1690405860,13145.909247929994,55.12624047000281,53576.80074528
2023-07-26,21:11:02.000,207,10969994,14805,0,1690405861,13146.17870032999,54.780833099997835,53577.024333119996
2023-07-26,21:11:03.000,207,10969707,14765,0,1690405862,13145.990083649995,54.58345746000123,53576.66100288
2023-07-26,21:11:04.000,207,10970019,14765,0,1690405863,13146.03723781999,54.32968878000247,53576.90555208001
2023-07-26,21:11:05.000,207,10969425,14685,0,1690405864,13145.99681995999,54.23100096000417,53577.06625584
2023-07-26,21:11:06.000,207,10970144,15045,0,1690405865,13145.969874719995,54.17460792000202,53576.81471952001
2023-07-26,21:11:07.000,207,10969810,14725,0,1690405866,13146.00355627,53.829200550004316,53577.17106264001
2023-07-26,21:11:08.000,207,10969783,14605,0,1690405867,13145.87556637999,53.75870925000345,53577.226959600004
2023-07-26,21:11:09.000,207,10969737,14885,0,1690405868,13145.734103869989,53.74461099000473,53577.345740640005
2023-07-26,21:11:10.000,207,10969634,14645,0,1690405869,13145.599377669998,53.561333609999565,53577.178049760005
2023-07-26,21:11:11.000,207,10970008,14765,0,1690405870,13145.599377669998,53.34985971000424,53577.38067624
2023-07-26,21:11:12.000,207,10969900,14805,0,1690405871,13145.397288369997,53.28641754000273,53577.178049760005
2023-07-26,21:11:13.000,207,10969806,14725,0,1690405872,13145.356870509997,53.27936841000337,53577.20599824
2023-07-26,21:11:14.000,207,10969844,14485,0,1690405873,13145.04026393999,53.617726650001714,53576.95446192001
2023-07-26,21:11:15.000,207,10969892,14685,0,1690405874,13144.82470202,53.58953013000428,53577.05228160001
2023-07-26,21:11:16.000,207,10969871,14445,0,1690405875,13144.88532881,53.793954900000244,53577.33875352001
2023-07-26,21:11:17.000,207,10969887,14565,0,1690405876,13144.88532881,53.9137901100039,53577.15010128001
2023-07-26,21:11:18.000,207,10969884,14645,0,1690405877,13144.84491095,54.202804439999454,53577.11516568
2023-07-26,21:11:19.000,207,10970098,14645,0,1690405878,13145.04700025,54.27329574000032,53577.464521680005
2023-07-26,21:11:20.000,207,10969762,14685,0,1690405879,13145.013318699996,54.55526094000379,53577.10817856
2023-07-26,21:11:21.000,207,10970174,14845,0,1690405880,13145.161517519991,54.89361918000213,53577.25490808
2023-07-26,21:11:22.000,207,10969858,14685,0,1690405881,13145.397288369997,54.95706135000364,53577.345740640005
2023-07-26,21:11:23.000,207,10969895,14525,0,1690405882,13145.410760990002,55.20378090000304,53577.415611840006
2023-07-26,21:11:24.000,207,10970168,14845,0,1690405883,13145.646531839993,55.513942620003945,53577.247920960006
2023-07-26,21:11:25.000,207,10969896,14685,0,1690405884,13145.660004459998,55.3095178500007,53577.16407552
2023-07-26,21:11:26.000,207,10970033,14725,0,1690405885,13145.713894939989,55.415254799998365,53577.42259896
2023-07-26,21:11:27.000,207,10969831,14885,0,1690405886,13145.707158629994,55.45050045000244,53577.4016376
2023-07-26,21:11:28.000,207,10969604,14565,0,1690405887,13145.666740769993,54.98525787000108,53577.26888232001
2023-07-26,21:11:29.000,207,10969600,14805,0,1690405888,13145.558959809998,55.048700040002586,53577.37368912
2023-07-26,21:11:30.000,207,10969782,14565,0,1690405889,13145.484860399993,54.89361918000213,53577.36670200001
2023-07-26,21:11:31.000,207,10969686,14805,0,1690405890,13145.201935379991,54.611653979998664,53577.47849592
2023-07-26,21:11:32.000,207,10970031,14765,0,1690405891,13145.316452649997,54.16755879000266,53577.44356032
2023-07-26,21:11:33.000,207,10969690,14845,0,1690405892,13144.972900839995,53.99133054000413,53577.415611840006
2023-07-26,21:11:34.000,207,10969634,14405,0,1690405893,13144.79775677999,53.836249680003675,53577.296830800005
2023-07-26,21:11:35.000,207,10969868,14885,0,1690405894,13144.710184749994,53.57543186999828,53577.583302720006
2023-07-26,21:11:36.000,207,10969569,14445,0,1690405895,13144.669766889994,53.23002450000058,53577.3317664
2023-07-26,21:11:37.000,207,10969554,15045,0,1690405896,13144.326215079993,53.159533199999714,53577.42958608
2023-07-26,21:11:38.000,207,10969973,14565,0,1690405897,13144.420523419998,52.800027570003294,53577.345740640005
2023-07-26,21:11:39.000,207,10969814,14805,0,1690405898,13144.359896629998,52.64494671000284,53577.11516568
2023-07-26,21:11:40.000,207,10969509,14405,0,1690405899,13144.326215079993,52.50396411000111,53577.16407552
2023-07-26,21:11:41.000,207,10970045,14645,0,1690405900,13144.319478769998,52.25019543000235,53577.24093384001
2023-07-26,21:11:42.000,207,10970000,14805,0,1690405901,13144.258851979997,52.20085151999956,53577.28285656
2023-07-26,21:11:43.000,207,10969862,14925,0,1690405902,13144.440732349998,52.01052501000231,53577.03830736
2023-07-26,21:11:44.000,207,10969769,15205,0,1690405903,13144.642821649999,52.08806544000254,53577.31080504
2023-07-26,21:11:45.000,207,10969806,14805,0,1690405904,13144.73712998999,51.84134589000314,53577.13612704
2023-07-26,21:11:46.000,207,10969792,14525,0,1690405905,13144.92574667,52.08806544000254,53577.178049760005
2023-07-26,21:11:47.000,207,10969749,14765,0,1690405906,13145.12783597,51.85544415000186,53577.226959600004
2023-07-26,21:11:48.000,207,10969585,14645,0,1690405907,13145.262562169992,52.25019543000235,53577.04529448
2023-07-26,21:11:49.000,207,10969731,15005,0,1690405908,13145.417497299997,52.299539339997864,53576.95446192001
2023-07-26,21:11:50.000,207,10969757,15045,0,1690405909,13145.383815749992,52.21494977999828,53576.92651344
2023-07-26,21:11:51.000,207,10969711,14685,0,1690405910,13145.511805640002,52.292490209998505,53576.96843616
2023-07-26,21:11:52.000,207,10969905,14525,0,1690405911,13145.585905049993,52.21494977999828,53576.99638464
2023-07-26,21:11:53.000,207,10970163,14805,0,1690405912,13145.457915159997,52.25724456000171,53577.080230080006
2023-07-26,21:11:54.000,207,10969959,14805,0,1690405913,13145.323188959992,52.25019543000235,53577.06625584
2023-07-26,21:11:55.000,207,10969938,14765,0,1690405914,13145.228880620001,52.20085151999956,53576.891577840004
2023-07-26,21:11:56.000,207,10970064,14645,0,1690405915,13145.060472869991,52.102163700001256,53576.98241040001
2023-07-26,21:11:57.000,207,10970044,14725,0,1690405916,13144.77754784999,52.17970413000148,53576.9474748
2023-07-26,21:11:58.000,207,10969959,14765,0,1690405917,13144.67650319999,51.99642675000359,53577.19901112001
2023-07-26,21:11:59.000,207,10969928,14885,0,1690405918,13144.481150209998,52.109212830000615,53576.98241040001
2023-07-26,21:12:00.000,207,10969869,14965,0,1690405919,13144.454204969988,51.982328490004875,53576.99638464
2023-07-26,21:12:01.000,207,10969862,14645,0,1690405920,13144.346424009993,51.763805460002914,53577.059268720004
2023-07-26,21:12:02.000,207,10969960,14805,0,1690405921,13144.097180539997,51.55938068999967,53577.010358880005
2023-07-26,21:12:03.000,207,10969949,14645,0,1690405922,13144.043290059992,51.46069287000137,53576.81471952001
2023-07-26,21:12:04.000,207,10969757,14525,0,1690405923,13144.171279950002,51.42544722000457,53576.688951359996
2023-07-26,21:12:05.000,207,10970218,14885,0,1690405924,13144.319478769998,51.18577680000453,53576.90555208001
2023-07-26,21:12:06.000,207,10970065,14805,0,1690405925,13144.474413899989,51.22807158000069,53576.793758160005
2023-07-26,21:12:07.000,207,10970009,14765,0,1690405926,13144.81796570999,51.13643289000174,53576.83568088001
2023-07-26,21:12:08.000,207,10969795,14845,0,1690405927,13145.10762704,51.05184333000216,53576.71689984001
2023-07-26,21:12:09.000,207,10969619,14645,0,1690405928,13145.478124089997,51.21397332000197,53576.83568088001
2023-07-26,21:12:10.000,207,10969886,14965,0,1690405929,13145.821675899999,51.36905418000242,53576.793758160005
2023-07-26,21:12:11.000,207,10969631,14765,0,1690405930,13146.19890925999,51.62987199000054,53576.58414456
2023-07-26,21:12:12.000,207,10970012,14565,0,1690405931,13146.515515829997,51.79200198000035,53576.856642239996
2023-07-26,21:12:13.000,207,10970145,14765,0,1690405932,13146.758022989998,51.925935450002726,53576.8077324
2023-07-26,21:12:14.000,207,10969694,14725,0,1690405933,13147.027475389994,52.03167240000039,53576.76580968001
2023-07-26,21:12:15.000,207,10969672,14445,0,1690405934,13147.31713671999,52.292490209998505,53576.82869376
2023-07-26,21:12:16.000,207,10969773,14685,0,1690405935,13147.21609206999,52.334784990001936,53576.9474748
2023-07-26,21:12:17.000,207,10969766,14565,0,1690405936,13147.269982549995,52.4405219399996,53576.98241040001
2023-07-26,21:12:18.000,207,10969773,14605,0,1690405937,13147.108311109994,52.71543801000371,53576.98939752
2023-07-26,21:12:19.000,207,10969959,14725,0,1690405938,13146.838858709998,52.54625889000454,53576.98241040001
2023-07-26,21:12:20.000,207,10969809,14725,0,1690405939,13146.630033100002,52.58150454000133,53577.178049760005
2023-07-26,21:12:21.000,207,10970000,14605,0,1690405940,13146.252799739996,52.687241489998996,53577.05228160001
2023-07-26,21:12:22.000,207,10969789,14885,0,1690405941,13145.990083649995,52.59560280000005,53577.010358880005
2023-07-26,21:12:23.000,207,10969926,14845,0,1690405942,13146.030501509995,52.933961039998394,53577.06625584
2023-07-26,21:12:24.000,207,10969751,14765,0,1690405943,13145.90251162,52.77888017999794,53577.23394672
2023-07-26,21:12:25.000,207,10969873,14765,0,1690405944,13146.08439199,53.01150146999862,53577.1570884
2023-07-26,21:12:26.000,207,10969965,14445,0,1690405945,13146.21911818999,52.926911909999035,53577.25490808
2023-07-26,21:12:27.000,207,10969971,14725,0,1690405946,13146.528988450002,53.06084538000141,53577.12215280001
2023-07-26,21:12:28.000,207,10969858,14925,0,1690405947,13146.798440849998,53.11723842000356,53577.07324296001
2023-07-26,21:12:29.000,207,10969821,15005,0,1690405948,13147.25650992999,53.21592624000186,53577.2618952
2023-07-26,21:12:30.000,207,10969801,14885,0,1690405949,13147.593325429996,53.328712319998886,53577.20599824
2023-07-26,21:12:31.000,207,10969857,14845,0,1690405950,13147.835832589997,53.39920361999975,53577.080230080006
2023-07-26,21:12:32.000,207,10969740,14685,0,1690405951,13148.118757609998,53.568382739998924,53577.4016376
2023-07-26,21:12:33.000,207,10969695,14685,0,1690405952,13148.29390166999,53.70936534000066,53577.40862472001
2023-07-26,21:12:34.000,207,10969957,14725,0,1690405953,13148.45557310999,53.843298810003034,53577.48548304001
2023-07-26,21:12:35.000,207,10970035,14565,0,1690405954,13148.63745347999,54.026576190000924,53577.527405759996
2023-07-26,21:12:36.000,207,10969891,14645,0,1690405955,13148.758707059991,54.20985356999881,53577.66016104
2023-07-26,21:12:37.000,207,10969897,14565,0,1690405956,13148.758707059991,54.26624661000096,53577.81387768
2023-07-26,21:12:38.000,207,10969763,14405,0,1690405957,13148.758707059991,54.33673791000183,53577.82785192
2023-07-26,21:12:39.000,207,10969849,14685,0,1690405958,13148.731761819996,54.26624661000096,53577.90471024
2023-07-26,21:12:40.000,207,10969763,14605,0,1690405959,13148.731761819996,54.2591974800016,53578.02349128
2023-07-26,21:12:41.000,207,10969876,14805,0,1690405960,13148.63745347999,54.10411662000115,53578.1003496
2023-07-26,21:12:42.000,207,10969844,14685,0,1690405961,13148.49599096999,54.04067444999964,53578.00951704001
2023-07-26,21:12:43.000,207,10969754,14965,0,1690405962,13148.287165359994,53.82215141999768,53578.07240112
2023-07-26,21:12:44.000,207,10969781,14485,0,1690405963,13148.152439159989,53.68116882000322,53578.04445264
2023-07-26,21:12:45.000,207,10969862,14645,0,1690405964,13148.044658199993,53.42035100999783,53578.14227232
2023-07-26,21:12:46.000,207,10969822,14445,0,1690405965,13148.078339749998,53.30756493000081,53578.14925944
2023-07-26,21:12:47.000,207,10969784,14725,0,1690405966,13148.024449269993,53.201827980003145,53578.065414000004
2023-07-26,21:12:48.000,207,10969844,14605,0,1690405967,13148.064867129993,53.08904189999885,53578.14925944
2023-07-26,21:12:49.000,207,10969827,14565,0,1690405968,13148.098548679998,52.969206690002466,53578.22611776001
2023-07-26,21:12:50.000,207,10969713,14445,0,1690405969,13148.098548679998,52.969206690002466,53578.1003496
2023-07-26,21:12:51.000,207,10969813,14445,0,1690405970,13148.132230229989,53.025599730004615,53578.14227232
2023-07-26,21:12:52.000,207,10969810,14565,0,1690405971,13148.132230229989,53.18068058999779,53578.086375360006
2023-07-26,21:12:53.000,207,10969796,14605,0,1690405972,13148.152439159989,53.371007100002316,53578.12131096
2023-07-26,21:12:54.000,207,10969913,14525,0,1690405973,13148.25348380999,53.617726650001714,53578.20515640001
2023-07-26,21:12:55.000,207,10969833,14765,0,1690405974,13148.34105584,53.88559358999919,53578.20515640001
2023-07-26,21:12:56.000,207,10969765,14685,0,1690405975,13148.368001079994,54.18165705000138,53578.19816928
2023-07-26,21:12:57.000,207,10969877,14605,0,1690405976,13148.37473738999,54.421327470001415,53578.19118216
2023-07-26,21:12:58.000,207,10969793,14365,0,1690405977,13148.39494631999,54.660997890001454,53578.240092
2023-07-26,21:12:59.000,207,10969796,14485,0,1690405978,13148.287165359994,54.92181569999957,53578.21913064
2023-07-26,21:13:00.000,207,10969807,14605,0,1690405979,13148.192857019989,55.14033873000153,53578.32393744001
2023-07-26,21:13:01.000,207,10969842,14405,0,1690405980,13148.017712959998,55.31656698000006,53578.302976080005
2023-07-26,21:13:02.000,207,10969801,14685,0,1690405981,13147.990767720003,55.38000915000157,53578.31695032
2023-07-26,21:13:03.000,207,10969863,14605,0,1690405982,13147.768469490002,55.44345132000308,53578.3798344
2023-07-26,21:13:04.000,207,10969864,14205,0,1690405983,13147.613534359996,55.471647840000514,53578.40778288
2023-07-26,21:13:05.000,207,10969833,14645,0,1690405984,13147.586589120001,55.38000915000157,53578.49861544
2023-07-26,21:13:06.000,207,10969827,14845,0,1690405985,13147.613534359996,55.19673177000368,53578.41477000001
2023-07-26,21:13:07.000,207,10969836,14485,0,1690405986,13147.519226019991,55.069847430000664,53578.46367984001
2023-07-26,21:13:08.000,207,10969823,14525,0,1690405987,13147.566380190001,54.93591395999829,53578.37284728001
2023-07-26,21:13:09.000,207,10969822,14725,0,1690405988,13147.680897459992,54.7526365800004,53578.39380864001
2023-07-26,21:13:10.000,207,10969810,14605,0,1690405989,13147.815623659997,54.597555719999946,53578.33791168
2023-07-26,21:13:11.000,207,10969843,14405,0,1690405990,13148.112021299989,54.414278340002056,53578.421757120006
2023-07-26,21:13:12.000,207,10969787,14405,0,1690405991,13148.368001079994,54.27329574000032,53578.38682152
2023-07-26,21:13:13.000,207,10969899,14605,0,1690405992,13148.64418979,54.139362269997946,53578.41477000001
2023-07-26,21:13:14.000,207,10969829,14725,0,1690405993,13148.778915989991,54.005428800002846,53578.33791168
2023-07-26,21:13:15.000,207,10969848,14725,0,1690405994,13148.981005289992,53.89264271999855,53578.31695032
2023-07-26,21:13:16.000,207,10969868,14605,0,1690405995,13148.974268979997,53.843298810003034,53578.38682152
2023-07-26,21:13:17.000,207,10969767,14165,0,1690405996,13148.967532670002,53.843298810003034,53578.421757120006
2023-07-26,21:13:18.000,207,10969817,14805,0,1690405997,13148.61724454999,53.68821795000258,53578.39380864001
2023-07-26,21:13:19.000,207,10969821,14485,0,1690405998,13148.327583219994,53.730512729998736,53578.43573136
2023-07-26,21:13:20.000,207,10969862,14485,0,1690405999,13148.051394509988,53.80805315999896,53578.40778288
2023-07-26,21:13:21.000,207,10969897,14525,0,1690406000,13147.714579009997,53.843298810003034,53578.470666960005
2023-07-26,21:13:22.000,207,10969854,14365,0,1690406001,13147.451862919996,53.76575838000281,53578.38682152
2023-07-26,21:13:23.000,207,10969815,14285,0,1690406002,13147.09483848999,53.85034794000239,53578.32393744001
2023-07-26,21:13:24.000,207,10969876,14165,0,1690406003,13146.993793839989,53.9137901100039,53578.39380864001
2023-07-26,21:13:25.000,207,10969779,14645,0,1690406004,13146.865803949993,53.98428141000477,53578.39380864001
2023-07-26,21:13:26.000,207,10969844,14565,0,1690406005,13146.778231919998,53.977232279998134,53578.421757120006
2023-07-26,21:13:27.000,207,10969746,14485,0,1690406006,13146.751286680003,54.09706749000179,53578.302976080005
2023-07-26,21:13:28.000,207,10969873,14525,0,1690406007,13146.724341439993,54.195755310000095,53578.32393744001
2023-07-26,21:13:29.000,207,10969824,14405,0,1690406008,13146.778231919998,54.2591974800016,53578.33791168
2023-07-26,21:13:30.000,207,10969745,14365,0,1690406009,13146.865803949993,54.379032689997985,53578.351885920005
2023-07-26,21:13:31.000,207,10969867,14645,0,1690406010,13146.960112289999,54.470671380004205,53578.32393744001
2023-07-26,21:13:32.000,207,10969859,14245,0,1690406011,13147.14199266,54.54821181000443,53578.27502760001
2023-07-26,21:13:33.000,207,10969870,14325,0,1690406012,13147.26324624,54.62575224000466,53578.3099632
2023-07-26,21:13:34.000,207,10969823,14565,0,1690406013,13147.39797243999,54.74558745000104,53578.27502760001
2023-07-26,21:13:35.000,207,10969860,14285,0,1690406014,13147.633743289996,54.830177010000625,53578.36586016
2023-07-26,21:13:36.000,207,10969865,14485,0,1690406015,13147.829096280002,54.85837352999806,53578.38682152
2023-07-26,21:13:37.000,207,10969830,14685,0,1690406016,13148.031185579988,54.94296308999765,53578.33791168
2023-07-26,21:13:38.000,207,10969847,14205,0,1690406017,13148.145702849994,54.999356129999796,53578.254066240006
2023-07-26,21:13:39.000,207,10969818,14525,0,1690406018,13148.327583219994,55.02755265000451,53578.31695032
2023-07-26,21:13:40.000,207,10969837,14405,0,1690406019,13148.48251835,55.08394568999938,53578.34489880001
2023-07-26,21:13:41.000,207,10969841,14445,0,1690406020,13148.65766240999,54.97820874000172,53578.41477000001
2023-07-26,21:13:42.000,207,10969844,14605,0,1690406021,13148.76544337,54.95001222000428,53578.45669272
2023-07-26,21:13:43.000,207,10969769,14485,0,1690406022,13148.772179679996,54.823127880001266,53578.45669272
2023-07-26,21:13:44.000,207,10969873,14525,0,1690406023,13148.72502551,54.59050659000059,53578.449705600004
2023-07-26,21:13:45.000,207,10969858,14405,0,1690406024,13148.66439872,54.32263965000311,53578.6243836
2023-07-26,21:13:46.000,207,10969870,14405,0,1690406025,13148.408418939995,54.09706749000179,53578.638357840005
2023-07-26,21:13:47.000,207,10969846,14205,0,1690406026,13148.071603439988,53.730512729998736,53578.65233208
2023-07-26,21:13:48.000,207,10969843,14565,0,1690406027,13147.660688529992,53.49789143999806,53578.65233208
2023-07-26,21:13:49.000,207,10969826,14365,0,1690406028,13147.269982549995,53.23707362999994,53578.56149952001
2023-07-26,21:13:50.000,207,10969783,14485,0,1690406029,13146.926430739994,53.03969799000333,53578.617396480004
2023-07-26,21:13:51.000,207,10969836,14205,0,1690406030,13146.643505719992,52.96215756000311,53578.65233208
2023-07-26,21:13:52.000,207,10969831,14245,0,1690406031,13146.468361660001,52.919862779999676,53578.70124192
2023-07-26,21:13:53.000,207,10969869,14125,0,1690406032,13146.387525940001,52.9974032099999,53578.617396480004
2023-07-26,21:13:54.000,207,10969832,14205,0,1690406033,13146.374053319996,53.208877110002504,53578.519576800005
2023-07-26,21:13:55.000,207,10969825,14325,0,1690406034,13146.515515829997,53.30756493000081,53578.52656392
2023-07-26,21:13:56.000,207,10969893,14565,0,1690406035,13146.704132509993,53.50494057000469,53578.43573136
2023-07-26,21:13:57.000,207,10969818,14405,0,1690406036,13146.993793839989,53.667070560004504,53578.449705600004
2023-07-26,21:13:58.000,207,10969865,14125,0,1690406037,13147.33734564999,53.85739707000175,53578.449705600004
2023-07-26,21:13:59.000,207,10969870,14205,0,1690406038,13147.606798050001,53.95608489000006,53578.421757120006
2023-07-26,21:14:00.000,207,10969852,14405,0,1690406039,13148.017712959998,54.04067444999964,53578.449705600004
2023-07-26,21:14:01.000,207,10969886,14365,0,1690406040,13148.260220119999,54.06182183999772,53578.470666960005
2023-07-26,21:14:02.000,207,10969818,14205,0,1690406041,13148.41515524999,54.068870970004355,53578.43573136
2023-07-26,21:14:03.000,207,10969866,14245,0,1690406042,13148.54314514,54.13231313999859,53578.38682152
2023-07-26,21:14:04.000,207,10969887,14205,0,1690406043,13148.590299309995,54.09706749000179,53578.43573136
2023-07-26,21:14:05.000,207,10969829,14365,0,1690406044,13148.64418979,53.970183149998775,53578.47765408
2023-07-26,21:14:06.000,207,10969864,14325,0,1690406045,13148.52293621,53.89264271999855,53578.53355104
2023-07-26,21:14:07.000,207,10969864,14405,0,1690406046,13148.408418939995,53.70936534000066,53578.61040936001
2023-07-26,21:14:08.000,207,10969857,14405,0,1690406047,13148.206329639994,53.554284480000206,53578.6243836
2023-07-26,21:14:09.000,207,10969869,14485,0,1690406048,13148.004240339993,53.27231928000401,53578.70124192
2023-07-26,21:14:10.000,207,10969873,14245,0,1690406049,13147.707842700001,53.12428755000292,53578.68028056001
2023-07-26,21:14:11.000,207,10969862,14125,0,1690406050,13147.35755457999,52.87756800000352,53578.67329344
2023-07-26,21:14:12.000,207,10969855,14165,0,1690406051,13147.020739079999,52.72248714000307,53578.59643512
2023-07-26,21:14:13.000,207,10969858,14405,0,1690406052,13146.670450960002,52.574455410001974,53578.58246088001
2023-07-26,21:14:14.000,207,10969804,14205,0,1690406053,13146.475097969997,52.48986585000239,53578.57547376
2023-07-26,21:14:15.000,207,10969855,14405,0,1690406054,13146.387525940001,52.42642368000088,53578.47765408
2023-07-26,21:14:16.000,207,10969864,14085,0,1690406055,13146.340371769991,52.41232542000216,53578.44271848001
2023-07-26,21:14:17.000,207,10969824,14005,0,1690406056,13146.475097969997,52.334784990001936,53578.43573136
2023-07-26,21:14:18.000,207,10969839,14485,0,1690406057,13146.569406310002,52.327735860002576,53578.254066240006
2023-07-26,21:14:19.000,207,10969881,14565,0,1690406058,13146.771495610003,52.27839194999979,53578.26804048
2023-07-26,21:14:20.000,207,10969854,14405,0,1690406059,13146.899485499998,52.341834120001295,53578.19816928
2023-07-26,21:14:21.000,207,10969836,14085,0,1690406060,13147.15546527999,52.36298150999937,53578.26804048
2023-07-26,21:14:22.000,207,10969897,14485,0,1690406061,13147.209355759995,52.44757106999896,53578.15624656001
2023-07-26,21:14:23.000,207,10969858,14405,0,1690406062,13147.35755457999,52.461669329997676,53578.17720792001
2023-07-26,21:14:24.000,207,10969888,14285,0,1690406063,13147.411445059995,52.567406280002615,53578.27502760001
2023-07-26,21:14:25.000,207,10969897,14245,0,1690406064,13147.41818136999,52.60970105999877,53578.27502760001
2023-07-26,21:14:26.000,207,10969836,14285,0,1690406065,13147.33734564999,52.77183104999858,53578.31695032
2023-07-26,21:14:27.000,207,10969859,14005,0,1690406066,13147.24303731,52.90576452000096,53578.351885920005
2023-07-26,21:14:28.000,207,10969851,14405,0,1690406067,13147.12178373,53.05379625000205,53578.29598896001
2023-07-26,21:14:29.000,207,10969861,14005,0,1690406068,13147.061156939999,53.13133668000228,53578.31695032
2023-07-26,21:14:30.000,207,10969847,14205,0,1690406069,13147.000530149999,53.25117188999866,53578.351885920005
2023-07-26,21:14:31.000,207,10969807,14125,0,1690406070,13146.892749189989,53.26527015000465,53578.40778288
2023-07-26,21:14:32.000,207,10969822,14085,0,1690406071,13146.838858709998,53.335761449998245,53578.44271848001
2023-07-26,21:14:33.000,207,10969831,14405,0,1690406072,13146.778231919998,53.25822101999802,53578.35887304
2023-07-26,21:14:34.000,207,10969848,14045,0,1690406073,13146.623296789992,53.194778850003786,53578.36586016
2023-07-26,21:14:35.000,207,10969785,14165,0,1690406074,13146.582878929992,52.926911909999035,53578.33791168
2023-07-26,21:14:36.000,207,10969908,14245,0,1690406075,13146.441416419992,52.65904497000156,53578.31695032
2023-07-26,21:14:37.000,207,10969835,14245,0,1690406076,13146.30669022,52.36298150999937,53578.27502760001
2023-07-26,21:14:38.000,207,10969873,14245,0,1690406077,13145.98334734,52.13036021999869,53578.240092
2023-07-26,21:14:39.000,207,10969862,14205,0,1690406078,13145.747576489994,51.8483950200025,53578.24707912001
2023-07-26,21:14:40.000,207,10969778,14285,0,1690406079,13145.532014570003,51.643970249999256,53578.302976080005
2023-07-26,21:14:41.000,207,10969848,14045,0,1690406080,13145.316452649997,51.44659461000265,53578.21214352
2023-07-26,21:14:42.000,207,10969906,14325,0,1690406081,13145.00658239,51.41134895999858,53578.07938824001
2023-07-26,21:14:43.000,207,10969897,14245,0,1690406082,13144.91901035999,51.27741549000348,53577.98855568001
2023-07-26,21:14:44.000,207,10969865,14245,0,1690406083,13144.79775677999,51.291513750002196,53578.030478399996
2023-07-26,21:14:45.000,207,10969880,14365,0,1690406084,13144.77754784999,51.31266114000027,53578.03746552001
2023-07-26,21:14:46.000,207,10969808,14565,0,1690406085,13144.663030579999,51.40429982999922,53577.98156856
2023-07-26,21:14:47.000,207,10969814,14245,0,1690406086,13144.609140099994,51.58052807999775,53577.8558004
2023-07-26,21:14:48.000,207,10969842,14045,0,1690406087,13144.609140099994,51.742658070004836,53577.90471024
2023-07-26,21:14:49.000,207,10969852,14245,0,1690406088,13144.541776999999,51.932984580002085,53577.90471024
2023-07-26,21:14:50.000,207,10969839,14005,0,1690406089,13144.366632939993,52.151507610004046,53577.82086480001
2023-07-26,21:14:51.000,207,10969825,14165,0,1690406090,13144.373369249988,52.334784990001936,53577.77195496001
2023-07-26,21:14:52.000,207,10969828,14005,0,1690406091,13144.272324600002,52.50396411000111,53577.70208376001
2023-07-26,21:14:53.000,207,10969875,14165,0,1690406092,13144.285797219993,52.66609410000092,53577.75798072
2023-07-26,21:14:54.000,207,10969848,14205,0,1690406093,13144.238643049997,52.757732789999864,53577.79291632001
2023-07-26,21:14:55.000,207,10969844,14005,0,1690406094,13144.204961499992,52.736585400001786,53577.75798072
2023-07-26,21:14:56.000,207,10969815,14405,0,1690406095,13144.110653160002,52.83527322000009,53577.70208376001
2023-07-26,21:14:57.000,207,10969874,14005,0,1690406096,13144.043290059992,52.80707670000265,53577.66714816
2023-07-26,21:14:58.000,207,10969883,14045,0,1690406097,13143.948981720001,52.736585400001786,53577.56932848
2023-07-26,21:14:59.000,207,10969885,14405,0,1690406098,13143.915300169996,52.5533080200039,53577.62522544001
2023-07-26,21:15:00.000,207,10969904,14245,0,1690406099,13143.80078289999,52.42642368000088,53577.60426408001
2023-07-26,21:15:01.000,207,10969884,14045,0,1690406100,13143.63911145999,52.21494977999828,53577.6461868
2023-07-26,21:15:02.000,207,10969850,13925,0,1690406101,13143.383131679999,52.02462327000103,53577.59028984
2023-07-26,21:15:03.000,207,10969846,14165,0,1690406102,13143.120415589998,51.82019849999779,53577.55535424001
2023-07-26,21:15:04.000,207,10969874,14005,0,1690406103,13142.817281639997,51.62282286000118,53577.50644440001
2023-07-26,21:15:05.000,207,10969822,14245,0,1690406104,13142.642137579991,51.46069287000137,53577.50644440001
2023-07-26,21:15:06.000,207,10969841,14445,0,1690406105,13142.3861578,51.298562880001555,53577.45753456001
2023-07-26,21:15:07.000,207,10969845,14205,0,1690406106,13142.224486359999,51.18577680000453,53577.42958608
2023-07-26,21:15:08.000,207,10969872,14405,0,1690406107,13142.096496469989,51.115285500003665,53577.345740640005
2023-07-26,21:15:09.000,207,10969811,14205,0,1690406108,13142.008924439993,51.065941590000875,53577.28285656
2023-07-26,21:15:10.000,207,10969811,14005,0,1690406109,13142.002188129998,51.13643289000174,53577.25490808
2023-07-26,21:15:11.000,207,10969844,14405,0,1690406110,13142.008924439993,51.19987506000325,53577.28984368001
2023-07-26,21:15:12.000,207,10969802,14245,0,1690406111,13142.049342299993,51.34085765999771,53577.21298536
2023-07-26,21:15:13.000,207,10969792,14325,0,1690406112,13142.170595879994,51.46069287000137,53577.24093384001
2023-07-26,21:15:14.000,207,10969858,14165,0,1690406113,13142.190804809994,51.658068509997975,53577.16407552
2023-07-26,21:15:15.000,207,10969862,13845,0,1690406114,13142.312058389994,51.82724763000442,53577.10119144001
2023-07-26,21:15:16.000,207,10969909,14245,0,1690406115,13142.54109292999,51.96118109999952,53577.10817856
2023-07-26,21:15:17.000,207,10969907,14325,0,1690406116,13142.790336400001,52.102163700001256,53577.16407552
2023-07-26,21:15:18.000,207,10969869,14325,0,1690406117,13142.945271529992,52.158556740003405,53577.129139920005
2023-07-26,21:15:19.000,207,10969836,14325,0,1690406118,13143.079997729998,52.22199891000491,53577.14311416
2023-07-26,21:15:20.000,207,10969849,14085,0,1690406119,13143.120415589998,52.22199891000491,53577.080230080006
2023-07-26,21:15:21.000,207,10969839,13965,0,1690406120,13143.127151899993,52.25724456000171,53577.15010128001
2023-07-26,21:15:22.000,207,10969865,14405,0,1690406121,13142.965480459992,52.25019543000235,53577.17106264001
2023-07-26,21:15:23.000,207,10969859,14245,0,1690406122,13142.790336400001,52.25019543000235,53577.10119144001
2023-07-26,21:15:24.000,207,10969853,14165,0,1690406123,13142.594983409996,52.18675326000084,53577.13612704
2023-07-26,21:15:25.000,207,10969865,14125,0,1690406124,13142.392894109995,52.158556740003405,53577.178049760005
2023-07-26,21:15:26.000,207,10969831,14205,0,1690406125,13142.211013739994,52.07396718000382,53577.14311416
2023-07-26,21:15:27.000,207,10969834,14165,0,1690406126,13141.988715509993,51.96823022999888,53577.14311416
2023-07-26,21:15:28.000,207,10969849,14125,0,1690406127,13141.948297649993,51.85544415000186,53577.19901112001
2023-07-26,21:15:29.000,207,10969847,14325,0,1690406128,13141.800098829997,51.68626503000269,53577.18503688
2023-07-26,21:15:30.000,207,10969837,14125,0,1690406129,13141.672108940002,51.53823330000159,53577.21997248001
2023-07-26,21:15:31.000,207,10969805,14245,0,1690406130,13141.598009529996,51.39725069999986,53577.20599824
2023-07-26,21:15:32.000,207,10969894,14005,0,1690406131,13141.44981071,51.31971026999963,53577.17106264001
2023-07-26,21:15:33.000,207,10969800,13925,0,1690406132,13141.32182081999,51.19987506000325,53577.13612704
2023-07-26,21:15:34.000,207,10969887,14085,0,1690406133,13141.24098509999,51.13643289000174,53577.19901112001
2023-07-26,21:15:35.000,207,10969833,14125,0,1690406134,13141.18035830999,51.080039849999594,53577.10817856
2023-07-26,21:15:36.000,207,10969885,14125,0,1690406135,13141.11973151999,51.115285500003665,53577.17106264001
2023-07-26,21:15:37.000,207,10969870,14405,0,1690406136,13141.11973151999,51.13643289000174,53577.059268720004
2023-07-26,21:15:38.000,207,10969926,14245,0,1690406137,13141.11973151999,51.1787276699979,53577.03132024001
2023-07-26,21:15:39.000,207,10969841,14085,0,1690406138,13141.16014937999,51.26331723000476,53577.00337176001
2023-07-26,21:15:40.000,207,10969873,14045,0,1690406139,13141.14667676,51.298562880001555,53577.00337176001
2023-07-26,21:15:41.000,207,10969876,14085,0,1690406140,13141.18709462,51.36200505000306,53576.912539200006
2023-07-26,21:15:42.000,207,10969836,14245,0,1690406141,13141.254457719995,51.43249635000393,53576.95446192001
2023-07-26,21:15:43.000,207,10969889,14285,0,1690406142,13141.34202974999,51.38315244000114,53576.856642239996
2023-07-26,21:15:44.000,207,10969871,13845,0,1690406143,13141.517173809996,51.27036636000412,53576.98241040001
2023-07-26,21:15:45.000,207,10969852,13845,0,1690406144,13141.645163699992,51.1434820200011,53576.9474748
2023-07-26,21:15:46.000,207,10969892,14045,0,1690406145,13141.598009529996,51.00249941999937,53576.891577840004
2023-07-26,21:15:47.000,207,10969865,14085,0,1690406146,13141.665372629992,50.882664210002986,53576.86362936001
2023-07-26,21:15:48.000,207,10969880,14245,0,1690406147,13141.725999419992,50.671190310000384,53576.91952632
2023-07-26,21:15:49.000,207,10969852,14205,0,1690406148,13141.705790489992,50.473814670003776,53576.92651344
2023-07-26,21:15:50.000,207,10969827,14245,0,1690406149,13141.624954769992,50.27643902999989,53576.93350056001
2023-07-26,21:15:51.000,207,10969819,14085,0,1690406150,13141.496964879996,50.10021078000136,53576.842668000005
2023-07-26,21:15:52.000,207,10969850,14245,0,1690406151,13141.315084509995,49.88873687999876,53576.96843616
2023-07-26,21:15:53.000,207,10969918,14325,0,1690406152,13141.13994044999,49.73365601999831,53576.98241040001
2023-07-26,21:15:54.000,207,10969823,14245,0,1690406153,13140.796388639988,49.578575159997854,53576.89856496
2023-07-26,21:15:55.000,207,10969843,14245,0,1690406154,13140.547145169992,49.5010347300049,53576.89856496
2023-07-26,21:15:56.000,207,10969912,14005,0,1690406155,13140.284429079991,49.45169082000211,53576.8776036
2023-07-26,21:15:57.000,207,10969864,13965,0,1690406156,13140.095812399995,49.5010347300049,53576.86362936001
2023-07-26,21:15:58.000,207,10969808,14085,0,1690406157,13139.90045940999,49.564476899999136,53576.842668000005
2023-07-26,21:15:59.000,207,10969856,14165,0,1690406158,13139.812887379994,49.670213850004075,53576.82170664
2023-07-26,21:16:00.000,207,10969829,14285,0,1690406159,13139.833096309994,49.846442100002605,53576.86362936001
2023-07-26,21:16:01.000,207,10969829,14125,0,1690406160,13139.913932029995,50.00857209000242,53576.78677104001
2023-07-26,21:16:02.000,207,10969857,14045,0,1690406161,13140.0284493,50.11430904000008,53576.77978392
2023-07-26,21:16:03.000,207,10969841,14165,0,1690406162,13140.217065979996,50.27643902999989,53576.6330544
2023-07-26,21:16:04.000,207,10969865,14005,0,1690406163,13140.459573139997,50.33283207000204,53576.688951359996
2023-07-26,21:16:05.000,207,10969838,14125,0,1690406164,13140.729025539993,50.41742163000163,53576.73786120001
2023-07-26,21:16:06.000,207,10969874,14085,0,1690406165,13140.883960669998,50.45266727999842,53576.66100288
2023-07-26,21:16:07.000,207,10969864,14005,0,1690406166,13141.09952258999,50.45971640999778,53576.69593848001
2023-07-26,21:16:08.000,207,10969840,13925,0,1690406167,13141.294875579995,50.38922511000419,53576.84965512
2023-07-26,21:16:09.000,207,10969864,14045,0,1690406168,13141.36223867999,50.36102858999948,53576.86362936001
2023-07-26,21:16:10.000,207,10969940,14125,0,1690406169,13141.28813927,50.22709512000438,53576.912539200006
2023-07-26,21:16:11.000,207,10969894,14045,0,1690406170,13141.11973151999,50.198898599999666,53576.86362936001
2023-07-26,21:16:12.000,207,10969862,14245,0,1690406171,13141.011950559994,50.079063390003284,53576.9474748
2023-07-26,21:16:13.000,207,10969867,14245,0,1690406172,13140.722289229998,49.95217905000027,53576.89856496
2023-07-26,21:16:14.000,207,10969853,13845,0,1690406173,13140.513463620002,49.790049060000456,53576.95446192001
2023-07-26,21:16:15.000,207,10969877,14045,0,1690406174,13140.331583250001,49.670213850004075,53577.03830736
2023-07-26,21:16:16.000,207,10969870,14205,0,1690406175,13140.06886716,49.5362803800017,53577.03830736
2023-07-26,21:16:17.000,207,10969827,14405,0,1690406176,13139.792678449994,49.46578908000083,53576.99638464
2023-07-26,21:16:18.000,207,10969904,14005,0,1690406177,13139.550171289993,49.3248064799991,53577.03830736
2023-07-26,21:16:19.000,207,10969861,14005,0,1690406178,13139.401972469997,49.23316779000015,53576.99638464
2023-07-26,21:16:20.000,207,10969853,14165,0,1690406179,13139.166201619992,49.190873010004,53576.95446192001
2023-07-26,21:16:21.000,207,10969876,13965,0,1690406180,13138.997793869996,49.0780869299997,53576.90555208001
2023-07-26,21:16:22.000,207,10969840,13965,0,1690406181,13138.93043077,48.979399110001395,53576.8776036
2023-07-26,21:16:23.000,207,10969882,13965,0,1690406182,13138.86306766999,48.95120259000396,53576.7727968
2023-07-26,21:16:24.000,207,10969854,14325,0,1690406183,13138.795704569995,48.87366216000373,53576.78677104001
2023-07-26,21:16:25.000,207,10969834,14085,0,1690406184,13138.76875933,48.73972869000136,53576.8077324
2023-07-26,21:16:26.000,207,10969893,14125,0,1690406185,13138.755286709995,48.65513913000177,53576.793758160005
2023-07-26,21:16:27.000,207,10969839,13845,0,1690406186,13138.66097836999,48.55645131000347,53576.65401576
2023-07-26,21:16:28.000,207,10969897,14245,0,1690406187,13138.613824199994,48.47186175000388,53576.744848320006
2023-07-26,21:16:29.000,207,10969856,13885,0,1690406188,13138.458889069989,48.359075669999584,53576.723886960004
2023-07-26,21:16:30.000,207,10969911,14125,0,1690406189,13138.256799770003,48.27448611,53576.674977120005
2023-07-26,21:16:31.000,207,10969828,14325,0,1690406190,13138.122073569997,48.18989655000041,53576.66799000001
2023-07-26,21:16:32.000,207,10969882,14005,0,1690406191,13137.980611059997,48.112356120000186,53576.688951359996
2023-07-26,21:16:33.000,207,10969857,14005,0,1690406192,13137.805466999991,48.08415960000275,53576.64004152
2023-07-26,21:16:34.000,207,10969903,14325,0,1690406193,13137.62358662999,48.05596307999804,53576.59113168
2023-07-26,21:16:35.000,207,10969862,14125,0,1690406194,13137.54275090999,48.07711047000339,53576.6330544
2023-07-26,21:16:36.000,207,10969843,14485,0,1690406195,13137.455178879994,48.0277665600006,53576.61209304
2023-07-26,21:16:37.000,207,10969878,14045,0,1690406196,13137.46191518999,48.00661917000252,53576.65401576
2023-07-26,21:16:38.000,207,10969828,14045,0,1690406197,13137.40802471,48.02071743000124,53576.53523472
2023-07-26,21:16:39.000,207,10969779,14165,0,1690406198,13137.48212411999,47.97137351999845,53576.51427336
2023-07-26,21:16:40.000,207,10969844,13965,0,1690406199,13137.657268179995,47.90088222000486,53576.626067280005
2023-07-26,21:16:41.000,207,10969837,14325,0,1690406200,13137.798730689996,47.82334179000463,53576.59811880001
2023-07-26,21:16:42.000,207,10969892,14365,0,1690406201,13137.919984269996,47.66121180000482,53576.5631832
2023-07-26,21:16:43.000,207,10969851,14045,0,1690406202,13137.994083680001,47.56252397999924,53576.47235064
2023-07-26,21:16:44.000,207,10969882,13845,0,1690406203,13138.068183089992,47.344000950004556,53576.43042792001
2023-07-26,21:16:45.000,207,10969796,14165,0,1690406204,13138.047974159992,47.11137966000388,53576.493312
2023-07-26,21:16:46.000,207,10969840,14125,0,1690406205,13137.933456890001,46.86466011000448,53576.43741504
2023-07-26,21:16:47.000,207,10969877,14045,0,1690406206,13137.866093789991,46.59679316999973,53576.493312
2023-07-26,21:16:48.000,207,10969837,13885,0,1690406207,13137.63032294,46.32892623000225,53576.458376400005
2023-07-26,21:16:49.000,207,10969829,14205,0,1690406208,13137.414761019994,46.11745232999965,53576.46536352
2023-07-26,21:16:50.000,207,10969875,13965,0,1690406209,13137.158781239988,45.856634520001535,53576.458376400005
2023-07-26,21:16:51.000,207,10969860,13885,0,1690406210,13136.821965739997,45.69450453000172,53576.44440216
2023-07-26,21:16:52.000,207,10969849,14085,0,1690406211,13136.559249649996,45.60286584000278,53576.41645368
2023-07-26,21:16:53.000,207,10969871,13885,0,1690406212,13136.28306093999,45.60286584000278,53576.339595360005
2023-07-26,21:16:54.000,207,10969870,14085,0,1690406213,13136.134862119994,45.567620189998706,53576.290685520005
2023-07-26,21:16:55.000,207,10969790,14085,0,1690406214,13136.080971639989,45.616964100001496,53576.36055672001
2023-07-26,21:16:56.000,207,10969856,14165,0,1690406215,13136.080971639989,45.75089757000387,53576.28369840001
2023-07-26,21:16:57.000,207,10969835,14085,0,1690406216,13136.067499019999,45.88483103999897,53576.220814320004
2023-07-26,21:16:58.000,207,10969917,14045,0,1690406217,13136.168543669999,46.01171538000199,53576.19286584001
2023-07-26,21:16:59.000,207,10969829,14165,0,1690406218,13136.30326986999,46.23728754000331,53576.19286584001
2023-07-26,21:17:00.000,207,10969869,14045,0,1690406219,13136.45146869,46.441712309999275,53576.185878719996
2023-07-26,21:17:01.000,207,10969864,14045,0,1690406220,13136.586194889991,46.64613708000252,53576.06011056
2023-07-26,21:17:02.000,207,10969848,13885,0,1690406221,13136.801756809997,46.78007055000489,53576.13696888
2023-07-26,21:17:03.000,207,10969833,13765,0,1690406222,13136.943219319997,46.99859357999958,53576.08805904
2023-07-26,21:17:04.000,207,10969894,13965,0,1690406223,13137.098154449988,47.14662531000067,53576.1788916
2023-07-26,21:17:05.000,207,10969882,14245,0,1690406224,13137.219408029989,47.2241657400009,53576.185878719996
2023-07-26,21:17:06.000,207,10969886,14205,0,1690406225,13137.226144339998,47.308755300000485,53576.06709768001
2023-07-26,21:17:07.000,207,10969837,14325,0,1690406226,13137.313716369994,47.308755300000485,53576.1788916
2023-07-26,21:17:08.000,207,10969864,14045,0,1690406227,13137.34066160999,47.308755300000485,53576.241775680006
2023-07-26,21:17:09.000,207,10969883,14125,0,1690406228,13137.34066160999,47.245313129998976,53576.23478856001
2023-07-26,21:17:10.000,207,10969846,14085,0,1690406229,13137.367606849999,47.13957618000131,53576.33260824001
2023-07-26,21:17:11.000,207,10969824,14045,0,1690406230,13137.40128839999,47.02679010000429,53576.36055672001
2023-07-26,21:17:12.000,207,10969829,14085,0,1690406231,13137.40128839999,46.8787583700032,53576.39549232
2023-07-26,21:17:13.000,207,10969876,14005,0,1690406232,13137.44844257,46.709579250004026,53576.44440216
2023-07-26,21:17:14.000,207,10969883,14045,0,1690406233,13137.40802471,46.57564578000165,53576.36055672001
2023-07-26,21:17:15.000,207,10969853,13725,0,1690406234,13137.4686515,46.39941753000312,53576.40247944001
2023-07-26,21:17:16.000,207,10969835,14205,0,1690406235,13137.50233304999,46.24433667000267,53576.47933776001
2023-07-26,21:17:17.000,207,10969847,13965,0,1690406236,13137.495596739995,46.13859971999773,53576.43741504
2023-07-26,21:17:18.000,207,10969875,14245,0,1690406237,13137.58316876999,46.039911899999424,53576.54920896001
2023-07-26,21:17:19.000,207,10969857,13965,0,1690406238,13137.657268179995,45.913027560003684,53576.5631832
2023-07-26,21:17:20.000,207,10969854,14125,0,1690406239,13137.70442234999,45.83548713000346,53576.577157440006
2023-07-26,21:17:21.000,207,10969886,14085,0,1690406240,13137.677477109995,45.807290609998745,53576.577157440006
2023-07-26,21:17:22.000,207,10969840,14005,0,1690406241,13137.66400448999,45.680406270003004,53576.61908016001
2023-07-26,21:17:23.000,207,10969864,14125,0,1690406242,13137.58316876999,45.65220974999829,53576.556196080004
2023-07-26,21:17:24.000,207,10969885,14245,0,1690406243,13137.616850319995,45.55352192999999,53576.59811880001
2023-07-26,21:17:25.000,207,10969887,14245,0,1690406244,13137.52254197999,45.48303062999912,53576.54920896001
2023-07-26,21:17:26.000,207,10969869,13725,0,1690406245,13137.367606849999,45.46188324000104,53576.53523472
2023-07-26,21:17:27.000,207,10969878,13965,0,1690406246,13137.280034819989,45.391391940000176,53576.61209304
2023-07-26,21:17:28.000,207,10969834,14125,0,1690406247,13137.091418139993,45.33499889999803,53576.54222184
2023-07-26,21:17:29.000,207,10969873,14085,0,1690406248,13137.037527660003,45.18696717000421,53576.68196424
2023-07-26,21:17:30.000,207,10969876,14005,0,1690406249,13136.862383599997,45.08123021999927,53576.59811880001
2023-07-26,21:17:31.000,207,10969848,13965,0,1690406250,13136.633349060001,44.96844414000225,53576.54222184
2023-07-26,21:17:32.000,207,10969856,13925,0,1690406251,13136.50535916999,44.862707190004585,53576.51427336
2023-07-26,21:17:33.000,207,10969886,13965,0,1690406252,13136.38410558999,44.74287198000093,53576.65401576
2023-07-26,21:17:34.000,207,10969835,14045,0,1690406253,13136.134862119994,44.65123329000198,53576.53523472
2023-07-26,21:17:35.000,207,10969851,14125,0,1690406254,13135.946245439998,44.55959460000304,53576.52824760001
2023-07-26,21:17:36.000,207,10969830,14245,0,1690406255,13135.784573999998,44.50320156000089,53576.61209304
2023-07-26,21:17:37.000,207,10969843,14245,0,1690406256,13135.636375180002,44.4538576499981,53576.6330544
2023-07-26,21:17:38.000,207,10969837,14285,0,1690406257,13135.494912670001,44.460906780004734,53576.59113168
2023-07-26,21:17:39.000,207,10969875,14085,0,1690406258,13135.387131709991,44.538447209997685,53576.58414456
2023-07-26,21:17:40.000,207,10969869,13925,0,1690406259,13135.360186469996,44.60188937999919,53576.5631832
2023-07-26,21:17:41.000,207,10969844,14085,0,1690406260,13135.33324123,44.65828242000134,53576.54222184
2023-07-26,21:17:42.000,207,10969901,14245,0,1690406261,13135.508385289992,44.83451066999987,53576.5631832
2023-07-26,21:17:43.000,207,10969862,14085,0,1690406262,13135.683529349997,44.97549327000161,53576.59113168
2023-07-26,21:17:44.000,207,10969875,14245,0,1690406263,13135.932772819993,45.08827934999863,53576.59113168
2023-07-26,21:17:45.000,207,10969891,14285,0,1690406264,13136.16180735999,45.30680238000059,53576.626067280005
2023-07-26,21:17:46.000,207,10969847,14245,0,1690406265,13136.38410558999,45.47598149999976,53576.64702864001
2023-07-26,21:17:47.000,207,10969836,14045,0,1690406266,13136.52556809999,45.631062360000215,53576.6330544
2023-07-26,21:17:48.000,207,10969864,14045,0,1690406267,13136.727657399992,45.83548713000346,53576.674977120005
2023-07-26,21:17:49.000,207,10969860,14085,0,1690406268,13136.916274080002,45.99056799000391,53576.73087408
2023-07-26,21:17:50.000,207,10969847,14085,0,1690406269,13137.037527660003,46.075157550003496,53576.68196424
2023-07-26,21:17:51.000,207,10969825,14085,0,1690406270,13137.138572309988,46.16679624000244,53576.77978392
2023-07-26,21:17:52.000,207,10969847,14125,0,1690406271,13137.212671719994,46.13859971999773,53576.89856496
2023-07-26,21:17:53.000,207,10969837,14125,0,1690406272,13137.178990169989,46.10335407000093,53576.96843616
2023-07-26,21:17:54.000,207,10969875,14205,0,1690406273,13136.889328839992,45.99761712000327,53576.92651344
2023-07-26,21:17:55.000,207,10969866,14325,0,1690406274,13136.660294299996,45.87778190999961,53576.961449040005
2023-07-26,21:17:56.000,207,10969841,14085,0,1690406275,13136.24937939,45.687455400002364,53576.96843616
2023-07-26,21:17:57.000,207,10969876,14165,0,1690406276,13135.872146029993,45.49712888999784,53577.010358880005
2023-07-26,21:17:58.000,207,10969901,14165,0,1690406277,13135.35345016,45.24336020999908,53576.91952632
2023-07-26,21:17:59.000,207,10969873,14245,0,1690406278,13134.854963219994,44.989591530000325,53576.99638464
2023-07-26,21:18:00.000,207,10969831,14085,0,1690406279,13134.497938790002,44.70057720000477,53577.080230080006
2023-07-26,21:18:01.000,207,10969880,14325,0,1690406280,13134.05334233,44.411562870001944,53576.98939752
2023-07-26,21:18:02.000,207,10969839,14005,0,1690406281,13133.70305420999,44.20008896999934,53576.94048768
2023-07-26,21:18:03.000,207,10969863,13845,0,1690406282,13133.426865499998,43.98156594000466,53576.92651344
2023-07-26,21:18:04.000,207,10969835,14085,0,1690406283,13133.197830960002,43.819435950004845,53576.891577840004
2023-07-26,21:18:05.000,207,10969837,14045,0,1690406284,13133.076577380001,43.73484638999798,53576.89856496
2023-07-26,21:18:06.000,207,10969839,14165,0,1690406285,13133.009214279991,43.74189552000462,53576.82170664
2023-07-26,21:18:07.000,207,10969849,14285,0,1690406286,13133.063104759996,43.819435950004845,53576.86362936001
2023-07-26,21:18:08.000,207,10969949,14085,0,1690406287,13133.069841069992,43.98156594000466,53576.793758160005
2023-07-26,21:18:09.000,207,10969841,14205,0,1690406288,13133.231512509992,44.221236360004696,53576.71689984001
2023-07-26,21:18:10.000,207,10969859,14405,0,1690406289,13133.359502400002,44.538447209997685,53576.65401576
2023-07-26,21:18:11.000,207,10969841,14245,0,1690406290,13133.507701219998,44.933198489998176,53576.556196080004
2023-07-26,21:18:12.000,207,10969898,14045,0,1690406291,13133.716526829994,45.29975325000123,53576.52824760001
2023-07-26,21:18:13.000,207,10969835,13885,0,1690406292,13133.938825059995,45.680406270003004,53576.493312
2023-07-26,21:18:14.000,207,10969856,14325,0,1690406293,13134.10723280999,45.99761712000327,53576.50029912001
2023-07-26,21:18:15.000,207,10969844,14005,0,1690406294,13134.336267350001,46.258434930001386,53576.556196080004
2023-07-26,21:18:16.000,207,10969857,14045,0,1690406295,13134.464257239997,46.56154752000293,53576.507286240005
2023-07-26,21:18:17.000,207,10969843,14245,0,1690406296,13134.538356650002,46.70253012000467,53576.54920896001
2023-07-26,21:18:18.000,207,10969890,14005,0,1690406297,13134.477729860002,46.78007055000489,53576.458376400005
2023-07-26,21:18:19.000,207,10969861,14045,0,1690406298,13134.437312000002,46.77302141999826,53576.507286240005
2023-07-26,21:18:20.000,207,10969851,14365,0,1690406299,13134.336267350001,46.7307266400021,53576.54222184
2023-07-26,21:18:21.000,207,10969884,14205,0,1690406300,13134.228486389991,46.58269491000101,53576.556196080004
2023-07-26,21:18:22.000,207,10969870,14165,0,1690406301,13134.01292447,46.40646666000248,53576.54222184
2023-07-26,21:18:23.000,207,10969854,14165,0,1690406302,13133.696317899994,46.18089450000116,53576.53523472
2023-07-26,21:18:24.000,207,10969887,14245,0,1690406303,13133.413392879993,45.92007669000304,53576.54920896001
2023-07-26,21:18:25.000,207,10969815,14245,0,1690406304,13133.197830960002,45.65220974999829,53576.577157440006
2023-07-26,21:18:26.000,207,10969909,14085,0,1690406305,13132.800388669995,45.41958846000489,53576.556196080004
2023-07-26,21:18:27.000,207,10969818,14245,0,1690406306,13132.510727339999,45.222212820001005,53576.51427336
2023-07-26,21:18:28.000,207,10969849,14245,0,1690406307,13132.301901729988,45.031886310003756,53576.36055672001
2023-07-26,21:18:29.000,207,10969884,14245,0,1690406308,13132.093076119992,44.869756320003944,53576.39549232
2023-07-26,21:18:30.000,207,10969845,14365,0,1690406309,13131.992031469992,44.771068499998364,53576.32562112
2023-07-26,21:18:31.000,207,10969888,14245,0,1690406310,13131.911195749992,44.70057720000477,53576.29767264
2023-07-26,21:18:32.000,207,10969909,14405,0,1690406311,13131.870777889992,44.60188937999919,53576.2487628
2023-07-26,21:18:33.000,207,10969894,14085,0,1690406312,13131.917932060001,44.630085900003905,53576.15094312
2023-07-26,21:18:34.000,207,10969912,14045,0,1690406313,13131.877514200001,44.573692860001756,53576.06709768001
2023-07-26,21:18:35.000,207,10969847,14285,0,1690406314,13131.944877299997,44.55959460000304,53576.02517496001
2023-07-26,21:18:36.000,207,10969871,14085,0,1690406315,13131.944877299997,44.637135030003265,53576.02517496001
2023-07-26,21:18:37.000,207,10969885,14205,0,1690406316,13131.890986819992,44.67238068000006,53575.94132952
2023-07-26,21:18:38.000,207,10969860,14245,0,1690406317,13131.803414789996,44.77811762999772,53575.91338104
2023-07-26,21:18:39.000,207,10969807,14325,0,1690406318,13131.709106449991,44.79926502000308,53575.97626512001
2023-07-26,21:18:40.000,207,10969843,14125,0,1690406319,13131.520489769995,44.94024762000481,53575.955303760005
2023-07-26,21:18:41.000,207,10969848,14405,0,1690406320,13131.32513677999,44.996640659999684,53575.92036816
2023-07-26,21:18:42.000,207,10969886,14205,0,1690406321,13131.022002829988,45.172868909998215,53575.82953560001
2023-07-26,21:18:43.000,207,10969858,14565,0,1690406322,13130.725605189997,45.33499889999803,53575.80857424001
2023-07-26,21:18:44.000,207,10969821,14365,0,1690406323,13130.42920754999,45.454834110001684,53575.668831840005
2023-07-26,21:18:45.000,207,10969891,14205,0,1690406324,13130.159755149994,45.624013230000855,53575.69678032
2023-07-26,21:18:46.000,207,10969904,14205,0,1690406325,13129.849884889998,45.76499583000259,53575.68280608001
2023-07-26,21:18:47.000,207,10969940,14405,0,1690406326,13129.566959869997,45.93417495000176,53575.571012160006
2023-07-26,21:18:48.000,207,10969864,14405,0,1690406327,13129.412024739991,46.06810842000414,53575.6548576
2023-07-26,21:18:49.000,207,10969832,14525,0,1690406328,13129.18972650999,46.18794363000052,53575.550050800004
2023-07-26,21:18:50.000,207,10969828,14325,0,1690406329,13129.01458245,46.258434930001386,53575.43825688
2023-07-26,21:18:51.000,207,10969865,14245,0,1690406330,13128.839438389994,46.34302449000097,53575.27755312001
2023-07-26,21:18:52.000,207,10969875,14405,0,1690406331,13128.792284219999,46.42761405000056,53575.31248872
2023-07-26,21:18:53.000,207,10969843,14165,0,1690406332,13128.704712189989,46.441712309999275,53575.19370768
2023-07-26,21:18:54.000,207,10969827,14365,0,1690406333,13128.610403849998,46.46285970000463,53575.10986224001
2023-07-26,21:18:55.000,207,10969885,14405,0,1690406334,13128.583458609988,46.448761439998634,53575.095888
2023-07-26,21:18:56.000,207,10969811,14525,0,1690406335,13128.468941339997,46.39941753000312,53575.046978160004
2023-07-26,21:18:57.000,207,10969909,14565,0,1690406336,13128.307269899997,46.307778840004175,53574.998068320005
2023-07-26,21:18:58.000,207,10969849,14045,0,1690406337,13127.99739964,46.23728754000331,53574.830377440005
2023-07-26,21:18:59.000,207,10969853,14485,0,1690406338,13127.8357282,46.18794363000052,53574.79544184
2023-07-26,21:19:00.000,207,10969995,14125,0,1690406339,13127.573012109999,46.15269798000372,53574.85832592
2023-07-26,21:19:01.000,207,10969869,14325,0,1690406340,13127.290087089998,46.11745232999965,53574.76050624
2023-07-26,21:19:02.000,207,10969931,14645,0,1690406341,13126.953271589991,46.13155058999837,53574.69762216
2023-07-26,21:19:03.000,207,10969822,14525,0,1690406342,13126.683819189995,46.209091019998596,53574.68364792001
2023-07-26,21:19:04.000,207,10970003,14645,0,1690406343,13126.320058449994,46.272533190000104,53574.564866880006
2023-07-26,21:19:05.000,207,10969847,14285,0,1690406344,13126.037133429993,46.32892623000225,53574.494995680005
2023-07-26,21:19:06.000,207,10969870,14365,0,1690406345,13125.740735790001,46.51220361000014,53574.39018888001
2023-07-26,21:19:07.000,207,10969833,14445,0,1690406346,13125.49149231999,46.6320388200038,53574.34127904001
2023-07-26,21:19:08.000,207,10969786,14365,0,1690406347,13125.2759304,46.81531620000169,53574.208523760004
2023-07-26,21:19:09.000,207,10969918,14405,0,1690406348,13125.127731579989,47.019740969997656,53574.24345936
2023-07-26,21:19:10.000,207,10969967,14445,0,1690406349,13124.865015490002,47.21711661000154,53574.08275560001
2023-07-26,21:19:11.000,207,10969849,14525,0,1690406350,13124.770707149997,47.315804429999844,53573.991923040005
2023-07-26,21:19:12.000,207,10969909,14645,0,1690406351,13124.710080359997,47.40744311999879,53573.991923040005
2023-07-26,21:19:13.000,207,10969833,14805,0,1690406352,13124.656189879992,47.54842572000052,53573.86615488001
2023-07-26,21:19:14.000,207,10969858,14565,0,1690406353,13124.595563089992,47.61186789000203,53573.79628368001
2023-07-26,21:19:15.000,207,10969806,14765,0,1690406354,13124.541672610001,47.62596615000075,53573.656541280005
2023-07-26,21:19:16.000,207,10969782,14725,0,1690406355,13124.386737479996,47.60481876000267,53573.57269584
2023-07-26,21:19:17.000,207,10969883,14805,0,1690406356,13124.4002101,47.61186789000203,53573.58667008
2023-07-26,21:19:18.000,207,10969801,14685,0,1690406357,13124.305901759995,47.68940832000226,53573.56570872
2023-07-26,21:19:19.000,207,10969831,14765,0,1690406358,13124.245274969995,47.49908180999773,53573.53077312001
2023-07-26,21:19:20.000,207,10969772,14645,0,1690406359,13124.23853866,47.534327460001805,53573.523786
2023-07-26,21:19:21.000,207,10969932,14525,0,1690406360,13124.13075769999,47.44973790000222,53573.4189792
2023-07-26,21:19:22.000,207,10969944,14565,0,1690406361,13123.962349949994,47.52022920000309,53573.25128832
2023-07-26,21:19:23.000,207,10969842,14765,0,1690406362,13123.948877329989,47.41449224999815,53573.37705648
2023-07-26,21:19:24.000,207,10969735,14845,0,1690406363,13123.746788029988,47.358099210003274,53573.40500496
2023-07-26,21:19:25.000,207,10969727,15045,0,1690406364,13123.618798139993,47.527278330002446,53573.18840424
2023-07-26,21:19:26.000,207,10969832,14765,0,1690406365,13123.457126699992,47.46383616000094,53573.23032696
2023-07-26,21:19:27.000,207,10970070,14605,0,1690406366,13123.416708839992,47.259411389997695,53573.223339840006
2023-07-26,21:19:28.000,207,10969851,14885,0,1690406367,13123.187674299996,47.28055878000305,53573.11154592
2023-07-26,21:19:29.000,207,10969870,14925,0,1690406368,13123.16072906,47.26646052000433,53573.13250728
2023-07-26,21:19:30.000,207,10969947,15005,0,1690406369,13122.99232130999,47.259411389997695,53573.01372624
2023-07-26,21:19:31.000,207,10969907,14845,0,1690406370,13122.89127665999,47.23121487000026,53572.87398384
2023-07-26,21:19:32.000,207,10969833,14805,0,1690406371,13122.9182219,47.26646052000433,53572.84603536
2023-07-26,21:19:33.000,207,10969832,14605,0,1690406372,13122.695923669999,47.27350965000369,53572.78315128
2023-07-26,21:19:34.000,207,10970004,15005,0,1690406373,13122.540988539993,47.20301835000282,53572.66437024001
2023-07-26,21:19:35.000,207,10969877,14685,0,1690406374,13122.567933779988,47.308755300000485,53572.62943464
2023-07-26,21:19:36.000,207,10969934,15045,0,1690406375,13122.473625439998,47.15367444000003,53572.5805248
2023-07-26,21:19:37.000,207,10969877,14885,0,1690406376,13122.439943889993,47.14662531000067,53572.552576320006
2023-07-26,21:19:38.000,207,10970020,14645,0,1690406377,13122.237854589992,47.19596922000346,53572.60847328
2023-07-26,21:19:39.000,207,10969840,14925,0,1690406378,13122.183964110001,47.365148340002634,53572.37789832001
2023-07-26,21:19:40.000,207,10969793,14845,0,1690406379,13122.02229267,47.351050080003915,53572.32898848001
2023-07-26,21:19:41.000,207,10969806,15005,0,1690406380,13121.86062123,47.4708852900003,53572.27309152
2023-07-26,21:19:42.000,207,10969840,14965,0,1690406381,13121.82020337,47.54842572000052,53572.25911728001
2023-07-26,21:19:43.000,207,10969771,14885,0,1690406382,13121.71242240999,47.68940832000226,53572.25911728001
2023-07-26,21:19:44.000,207,10969819,15005,0,1690406383,13121.61137775999,47.83039092000399,53572.098413520005
2023-07-26,21:19:45.000,207,10969820,15045,0,1690406384,13121.564223589994,47.90088222000486,53572.21020744001
2023-07-26,21:19:46.000,207,10969916,14725,0,1690406385,13121.537278349999,47.985471780004445,53572.10540064
2023-07-26,21:19:47.000,207,10969983,14965,0,1690406386,13121.604641449994,48.09120873000211,53572.11937488001
2023-07-26,21:19:48.000,207,10969865,14845,0,1690406387,13121.577696209999,48.04186481999932,53572.06347792
2023-07-26,21:19:49.000,207,10969961,14885,0,1690406388,13121.530542039989,48.09120873000211,53572.00758096
2023-07-26,21:19:50.000,207,10969751,14805,0,1690406389,13121.57095989999,48.03481568999996,53572.000593840006
2023-07-26,21:19:51.000,207,10969819,14645,0,1690406390,13121.63158668999,48.10530699000083,53572.03552944
2023-07-26,21:19:52.000,207,10969847,14845,0,1690406391,13121.65853193,48.07006134000403,53571.979632480005
2023-07-26,21:19:53.000,207,10969755,14925,0,1690406392,13121.69221347999,48.1405526400049,53571.97264536001
2023-07-26,21:19:54.000,207,10969791,15205,0,1690406393,13121.61137775999,48.112356120000186,53571.81892872
2023-07-26,21:19:55.000,207,10970013,14725,0,1690406394,13121.685477169995,47.999570040003164,53571.81892872
2023-07-26,21:19:56.000,207,10969899,14965,0,1690406395,13121.624850379994,47.929078740002296,53571.811941600005
2023-07-26,21:19:57.000,207,10969976,15205,0,1690406396,13121.645059309994,47.91498048000358,53571.860851440004
2023-07-26,21:19:58.000,207,10970065,15005,0,1690406397,13121.71242240999,47.83744005000335,53571.832902960006
2023-07-26,21:19:59.000,207,10969989,14845,0,1690406398,13121.577696209999,47.84448918000271,53571.7420704
2023-07-26,21:20:00.000,207,10969836,15125,0,1690406399,13121.389079529989,47.78809614000056,53571.53944392001
2023-07-26,21:20:01.000,207,10969870,14725,0,1690406400,13121.314980119998,47.752850490003766,53571.79098024
2023-07-26,21:20:02.000,207,10969852,15205,0,1690406401,13121.106154510002,47.759899620003125,53571.693160560004
2023-07-26,21:20:03.000,207,10969867,14845,0,1690406402,13120.897328899991,47.77399788000184,53571.61630224001
2023-07-26,21:20:04.000,207,10969904,14965,0,1690406403,13120.68176698,47.87268570000015,53571.61630224001
2023-07-26,21:20:05.000,207,10969836,15045,0,1690406404,13120.51335922999,47.893833089998225,53571.665212080006
2023-07-26,21:20:06.000,207,10969877,14805,0,1690406405,13120.338215169999,47.87268570000015,53571.644250720004
2023-07-26,21:20:07.000,207,10969928,14685,0,1690406406,13120.115916939998,47.936127870001656,53571.525469680004
2023-07-26,21:20:08.000,207,10969836,14965,0,1690406407,13119.927300260002,48.04186481999932,53571.546431040006
2023-07-26,21:20:09.000,207,10969873,14685,0,1690406408,13119.839728229992,48.06301221000467,53571.56040528
2023-07-26,21:20:10.000,207,10969936,14885,0,1690406409,13119.671320479996,48.21104393999849,53571.51149544
2023-07-26,21:20:11.000,207,10969911,14765,0,1690406410,13119.51638534999,48.21104393999849,53571.427650000005
2023-07-26,21:20:12.000,207,10969927,14765,0,1690406411,13119.47596748999,48.24628959000256,53571.34380456
2023-07-26,21:20:13.000,207,10969890,14645,0,1690406412,13119.449022249995,48.3731739299983,53571.39970152001
2023-07-26,21:20:14.000,207,10969833,14605,0,1690406413,13119.469231179995,48.38022305999766,53571.308868960004
2023-07-26,21:20:15.000,207,10969935,14765,0,1690406414,13119.58374845,48.352026540000224,53571.37175304001
2023-07-26,21:20:16.000,207,10969942,14845,0,1690406415,13119.53659427999,48.42251784000109,53571.26694624
2023-07-26,21:20:17.000,207,10969828,14605,0,1690406416,13119.550066899996,48.30268263000471,53571.35079168001
2023-07-26,21:20:18.000,207,10969922,14765,0,1690406417,13119.50291273,48.31678089000343,53571.357778800004
2023-07-26,21:20:19.000,207,10969919,15125,0,1690406418,13119.44228594,48.18284742000105,53571.259959120005
2023-07-26,21:20:20.000,207,10969721,14845,0,1690406419,13119.36145022,47.985471780004445,53571.35079168001
2023-07-26,21:20:21.000,207,10969854,14965,0,1690406420,13119.2806145,47.7810470100012,53571.26694624
2023-07-26,21:20:22.000,207,10969960,14725,0,1690406421,13119.17956985,47.766948750002484,53571.23201064001
2023-07-26,21:20:23.000,207,10969680,14645,0,1690406422,13118.943798999993,47.61891702000139,53571.23201064001
2023-07-26,21:20:24.000,207,10970062,15085,0,1690406423,13118.694555529997,47.583671370004595,53571.190087920004
2023-07-26,21:20:25.000,207,10969847,15285,0,1690406424,13118.310585859996,47.32990268999856,53571.23899776
2023-07-26,21:20:26.000,207,10969813,14925,0,1690406425,13117.946825119994,47.45678703000158,53571.07130688
2023-07-26,21:20:27.000,207,10969948,15005,0,1690406426,13117.482019729992,47.59776963000331,53571.12720384
2023-07-26,21:20:28.000,207,10969988,14885,0,1690406427,13117.11825898999,47.5695731099986,53571.03637128001
2023-07-26,21:20:29.000,207,10969948,14725,0,1690406428,13116.69387145999,47.66121180000482,53571.092268240005
2023-07-26,21:20:30.000,207,10969902,14845,0,1690406429,13116.404210129993,47.95727525999973,53570.86868040001
2023-07-26,21:20:31.000,207,10969956,14925,0,1690406430,13116.087603560001,48.112356120000186,53570.86868040001
2023-07-26,21:20:32.000,207,10969768,14845,0,1690406431,13115.98655891,48.32383002000279,53570.8337448
2023-07-26,21:20:33.000,207,10969901,15045,0,1690406432,13115.87877794999,48.47891088000324,53570.77784784001
2023-07-26,21:20:34.000,207,10969946,14805,0,1690406433,13115.70363389,48.528254789998755,53570.77086072
2023-07-26,21:20:35.000,207,10969840,14765,0,1690406434,13115.71710650999,48.60579521999898,53570.72893800001
2023-07-26,21:20:36.000,207,10970074,15045,0,1690406435,13115.79794222999,48.64809000000241,53570.58220848001
2023-07-26,21:20:37.000,207,10969765,14965,0,1690406436,13115.80467854,48.59169696000026,53570.49836304
2023-07-26,21:20:38.000,207,10970032,14965,0,1690406437,13115.791205919995,48.44366522999917,53570.491375920006
2023-07-26,21:20:39.000,207,10970017,15125,0,1690406438,13115.87877794999,48.359075669999584,53570.372594880006
2023-07-26,21:20:40.000,207,10969942,15005,0,1690406439,13115.92593212,48.09825786000147,53570.45644032
2023-07-26,21:20:41.000,207,10969875,14725,0,1690406440,13115.851832709996,48.05596307999804,53570.35862064
2023-07-26,21:20:42.000,207,10969747,14845,0,1690406441,13115.70363389,47.78809614000056,53570.351633520004
2023-07-26,21:20:43.000,207,10969768,14845,0,1690406442,13115.710370199995,47.51318007000373,53570.14900704001
2023-07-26,21:20:44.000,207,10969847,15045,0,1690406443,13115.609325549995,47.33695181999792,53570.04420024
2023-07-26,21:20:45.000,207,10970112,15005,0,1690406444,13115.454390419989,47.04793749000237,53570.2398396
2023-07-26,21:20:46.000,207,10969805,14725,0,1690406445,13115.259037429998,46.899905760001275,53570.135032800004
2023-07-26,21:20:47.000,207,10970040,15045,0,1690406446,13115.077157059997,46.97039706000214,53570.04420024
2023-07-26,21:20:48.000,207,10969865,14805,0,1690406447,13115.050211820002,46.956298800003424,53570.07214872
2023-07-26,21:20:49.000,207,10969741,15245,0,1690406448,13114.969376100002,47.0126918399983,53570.07913584001
2023-07-26,21:20:50.000,207,10969918,15045,0,1690406449,13115.030002890002,47.11137966000388,53569.93939344001
2023-07-26,21:20:51.000,207,10969731,14885,0,1690406450,13114.982848719992,47.16777269999875,53569.80663816
2023-07-26,21:20:52.000,207,10969929,14805,0,1690406451,13115.279246359998,47.37924660000135,53569.855548
2023-07-26,21:20:53.000,207,10969918,15045,0,1690406452,13115.198410639998,47.344000950004556,53569.76471544
2023-07-26,21:20:54.000,207,10970035,14885,0,1690406453,13115.413972559989,47.50613094000437,53569.62497304001
2023-07-26,21:20:55.000,207,10969938,14805,0,1690406454,13115.51501720999,47.654162669998186,53569.67388288001
2023-07-26,21:20:56.000,207,10969928,14925,0,1690406455,13115.71710650999,47.82334179000463,53569.680870000004
2023-07-26,21:20:57.000,207,10969906,14885,0,1690406456,13115.70363389,47.86563657000079,53569.59003744
2023-07-26,21:20:58.000,207,10970006,14765,0,1690406457,13115.82488747,47.96432438999909,53569.59702456
2023-07-26,21:20:59.000,207,10969964,14725,0,1690406458,13115.86530533,47.97137351999845,53569.55510184001
2023-07-26,21:21:00.000,207,10969786,14605,0,1690406459,13115.811414849995,47.97842264999781,53569.52715336001
2023-07-26,21:21:01.000,207,10969933,15005,0,1690406460,13115.94614105,47.936127870001656,53569.534140480006
2023-07-26,21:21:02.000,207,10969716,15005,0,1690406461,13115.86530533,47.84448918000271,53569.44330792
2023-07-26,21:21:03.000,207,10969948,14765,0,1690406462,13115.872041639996,47.87973482999951,53569.485230640006
2023-07-26,21:21:04.000,207,10969826,14845,0,1690406463,13115.710370199995,47.766948750002484,53569.6109988
2023-07-26,21:21:05.000,207,10969768,14725,0,1690406464,13115.85856901999,47.6823591900029,53569.69484424001
2023-07-26,21:21:06.000,207,10969778,14605,0,1690406465,13115.79794222999,47.752850490003766,53569.631960160004
2023-07-26,21:21:07.000,207,10969872,14925,0,1690406466,13115.81815115999,47.583671370004595,53569.38741096001
2023-07-26,21:21:08.000,207,10969886,14885,0,1690406467,13115.94614105,47.4708852900003,53569.54811472
2023-07-26,21:21:09.000,207,10969848,14805,0,1690406468,13116.067394630001,47.44268877000286,53569.55510184001
2023-07-26,21:21:10.000,207,10969982,14725,0,1690406469,13116.202120829992,47.358099210003274,53569.631960160004
2023-07-26,21:21:11.000,207,10969838,14765,0,1690406470,13116.390737510003,47.33695181999792,53569.52715336001
2023-07-26,21:21:12.000,207,10969847,14485,0,1690406471,13116.599563119998,47.37924660000135,53569.5411276
2023-07-26,21:21:13.000,207,10969906,14765,0,1690406472,13116.592826809989,47.21711661000154,53569.56208896
2023-07-26,21:21:14.000,207,10969930,14645,0,1690406473,13116.75449824999,46.98449532000086,53569.45728216001
2023-07-26,21:21:15.000,207,10969883,14925,0,1690406474,13116.83533396999,47.10433053000452,53569.68785712
2023-07-26,21:21:16.000,207,10969763,14725,0,1690406475,13116.767970869994,47.069084880000446,53569.66689576
2023-07-26,21:21:17.000,207,10969862,14805,0,1690406476,13116.505254779993,46.92810227999871,53569.6109988
2023-07-26,21:21:18.000,207,10969854,14765,0,1690406477,13116.525463709993,47.23121487000026,53569.52016624
2023-07-26,21:21:19.000,207,10969952,14525,0,1690406478,13116.390737510003,47.09728139999788,53569.70881848
2023-07-26,21:21:20.000,207,10969947,14845,0,1690406479,13116.296429169997,47.23121487000026,53569.63894728
2023-07-26,21:21:21.000,207,10969835,14725,0,1690406480,13116.242538689992,47.05498662000173,53569.68785712
2023-07-26,21:21:22.000,207,10969938,14805,0,1690406481,13116.134757729997,46.93515140999807,53569.66689576
2023-07-26,21:21:23.000,207,10969939,14725,0,1690406482,13115.979822599991,46.906954890000634,53569.534140480006
2023-07-26,21:21:24.000,207,10969950,15125,0,1690406483,13115.96634998,46.69548098999803,53569.485230640006
2023-07-26,21:21:25.000,207,10969816,14805,0,1690406484,13115.973086289996,46.62498969000444,53569.63894728
2023-07-26,21:21:26.000,207,10970025,14605,0,1690406485,13115.831623779995,46.37827013999777,53569.52715336001
2023-07-26,21:21:27.000,207,10969951,14805,0,1690406486,13115.952877359996,46.22318928000459,53569.62497304001
2023-07-26,21:21:28.000,207,10969927,15005,0,1690406487,13115.912459499996,45.98351886000455,53569.56907608
2023-07-26,21:21:29.000,207,10969990,14525,0,1690406488,13115.90572319,45.70155366000108,53569.59702456
2023-07-26,21:21:30.000,207,10969909,14765,0,1690406489,13115.96634998,45.51122715000383,53569.583050320005
2023-07-26,21:21:31.000,207,10969939,15045,0,1690406490,13116.013504149996,45.35614629000338,53569.59003744
2023-07-26,21:21:32.000,207,10969964,15125,0,1690406491,13116.087603560001,45.215163690001646,53569.61798592
2023-07-26,21:21:33.000,207,10969815,14685,0,1690406492,13116.094339869996,45.10942674000398,53569.583050320005
2023-07-26,21:21:34.000,207,10969687,15045,0,1690406493,13116.161702969992,45.11647587000334,53569.57606320001
2023-07-26,21:21:35.000,207,10969908,14925,0,1690406494,13116.377264889998,45.1587706499995,53569.652921520006
2023-07-26,21:21:36.000,207,10969899,14845,0,1690406495,13116.498518469998,45.25040933999844,53569.83458664
2023-07-26,21:21:37.000,207,10969814,14885,0,1690406496,13116.788179799994,45.391391940000176,53569.68785712
2023-07-26,21:21:38.000,207,10969890,14725,0,1690406497,13116.929642309995,45.75794670000323,53569.79266392001
2023-07-26,21:21:39.000,207,10969898,14965,0,1690406498,13117.279930429992,45.9271258200024,53569.69484424001
2023-07-26,21:21:40.000,207,10969755,14885,0,1690406499,13117.515701279997,46.39236840000376,53569.73676696
2023-07-26,21:21:41.000,207,10969774,15125,0,1690406500,13117.906407259994,46.7659722899989,53569.89048360001
2023-07-26,21:21:42.000,207,10969904,14525,0,1690406501,13118.209541209995,47.259411389997695,53569.88349648
2023-07-26,21:21:43.000,207,10969778,14645,0,1690406502,13118.526147780001,47.527278330002446,53569.98131616001
2023-07-26,21:21:44.000,207,10969752,14965,0,1690406503,13118.687819220002,47.992520910003805,53569.96035480001
2023-07-26,21:21:45.000,207,10970034,14925,0,1690406504,13119.071788889989,48.05596307999804,53570.27477520001
2023-07-26,21:21:46.000,207,10970087,14885,0,1690406505,13119.23346032999,48.2392404600032,53570.28176232
2023-07-26,21:21:47.000,207,10969910,14725,0,1690406506,13119.368186529995,48.295633499998075,53570.27477520001
2023-07-26,21:21:48.000,207,10970094,14725,0,1690406507,13119.49617641999,48.50710740000068,53570.49836304
2023-07-26,21:21:49.000,207,10969791,14605,0,1690406508,13119.50291273,48.288584369998716,53570.323685040006
2023-07-26,21:21:50.000,207,10969894,14605,0,1690406509,13119.44228594,48.21809306999785,53570.81977056001
2023-07-26,21:21:51.000,207,10969811,14725,0,1690406510,13119.47596748999,48.0277665600006,53570.687015280004
2023-07-26,21:21:52.000,207,10969706,14845,0,1690406511,13119.186306159994,47.85858744000143,53570.756886480005
2023-07-26,21:21:53.000,207,10969938,14645,0,1690406512,13119.044843649994,47.492032679998374,53570.77784784001
2023-07-26,21:21:54.000,207,10969927,14885,0,1690406513,13118.842754349993,47.02679010000429,53570.71496376
2023-07-26,21:21:55.000,207,10970311,15005,0,1690406514,13118.708028150002,46.75187403000018,53570.86868040001
2023-07-26,21:21:56.000,207,10970015,14685,0,1690406515,13118.640665049992,46.58974404000037,53570.78483496
2023-07-26,21:21:57.000,207,10969942,14605,0,1690406516,13118.566565640001,46.33597536000161,53570.854706160004
2023-07-26,21:21:58.000,207,10969938,14765,0,1690406517,13118.492466229996,46.22318928000459,53570.68002816001
2023-07-26,21:21:59.000,207,10969793,14965,0,1690406518,13118.660873979992,45.99761712000327,53570.88964176
2023-07-26,21:22:00.000,207,10969751,14885,0,1690406519,13118.748446010002,45.856634520001535,53570.826757680006
2023-07-26,21:22:01.000,207,10969908,14885,0,1690406520,13119.004425789994,45.5817184500047,53570.79880920001
2023-07-26,21:22:02.000,207,10969836,14885,0,1690406521,13119.065052579994,45.53942367000127,53570.79182208
2023-07-26,21:22:03.000,207,10969743,15205,0,1690406522,13119.36145022,45.37729368000146,53570.84073192
2023-07-26,21:22:04.000,207,10969693,14805,0,1690406523,13119.570275829996,45.34204803000466,53570.924577360005
2023-07-26,21:22:05.000,207,10969889,14685,0,1690406524,13119.907091330002,45.13762326000142,53570.903616
2023-07-26,21:22:06.000,207,10969866,14765,0,1690406525,13120.068762770003,45.229261950000364,53570.96650008001
2023-07-26,21:22:07.000,207,10969809,14485,0,1690406526,13120.264115759994,44.996640659999684,53570.95951296
2023-07-26,21:22:08.000,207,10969907,14605,0,1690406527,13120.45946875,45.003689789999044,53571.078294
2023-07-26,21:22:09.000,207,10969836,14845,0,1690406528,13120.627876499995,45.045984570002474,53571.17611368
2023-07-26,21:22:10.000,207,10969927,15005,0,1690406529,13120.668294359995,45.15172152000014,53571.2879076
2023-07-26,21:22:11.000,207,10969904,14965,0,1690406530,13120.769339009996,45.08123021999927,53571.17611368
2023-07-26,21:22:12.000,207,10969814,14685,0,1690406531,13120.80302056,45.46188324000104,53571.32284320001
2023-07-26,21:22:13.000,207,10969823,14205,0,1690406532,13120.72218484,45.53942367000127,53571.46957272001
2023-07-26,21:22:14.000,207,10970281,14685,0,1690406533,13120.668294359995,45.856634520001535,53571.33681744
2023-07-26,21:22:15.000,207,10969934,14565,0,1690406534,13120.809756869996,45.9271258200024,53571.497521200006
2023-07-26,21:22:16.000,207,10969762,14805,0,1690406535,13120.78281163,46.089255810002214,53571.595340880005
2023-07-26,21:22:17.000,207,10969924,14885,0,1690406536,13120.897328899991,46.39236840000376,53571.70713480001
2023-07-26,21:22:18.000,207,10969909,14845,0,1690406537,13120.769339009996,46.321877100002894,53571.644250720004
2023-07-26,21:22:19.000,207,10969921,14525,0,1690406538,13121.005109860002,46.491056220002065,53571.68617344001
2023-07-26,21:22:20.000,207,10970028,14965,0,1690406539,13121.160044989992,46.53335099999822,53571.6721992
2023-07-26,21:22:21.000,207,10969932,14685,0,1690406540,13121.254353329998,46.58269491000101,53571.74905752
2023-07-26,21:22:22.000,207,10969964,14805,0,1690406541,13121.395815839998,46.448761439998634,53571.811941600005
2023-07-26,21:22:23.000,207,10969868,14605,0,1690406542,13121.577696209999,46.18089450000116,53571.81892872
2023-07-26,21:22:24.000,207,10969891,15005,0,1690406543,13121.79325812999,46.10335407000093,53571.9866196
2023-07-26,21:22:25.000,207,10969862,14845,0,1690406544,13121.77978551,45.92007669000304,53571.9866196
2023-07-26,21:22:26.000,207,10969950,14725,0,1690406545,13121.77978551,45.70860279000044,53572.098413520005
2023-07-26,21:22:27.000,207,10969864,14605,0,1690406546,13121.83367598999,45.60991497000214,53571.97264536001
2023-07-26,21:22:28.000,207,10970192,14805,0,1690406547,13121.867357539995,45.64516061999893,53571.93770976
2023-07-26,21:22:29.000,207,10969758,15005,0,1690406548,13121.867357539995,45.5817184500047,53572.049503680006
2023-07-26,21:22:30.000,207,10969941,14965,0,1690406549,13121.8404123,45.3702445500021,53572.07745216
2023-07-26,21:22:31.000,207,10969795,14405,0,1690406550,13121.69894979,45.41253932999825,53572.15431048
2023-07-26,21:22:32.000,207,10970171,14685,0,1690406551,13121.766312889995,45.49007975999848,53572.48969224
2023-07-26,21:22:33.000,207,10970068,14605,0,1690406552,13121.69221347999,45.5817184500047,53572.3709112
2023-07-26,21:22:34.000,207,10969752,15005,0,1690406553,13121.638323,45.7156519199998,53572.39885968
2023-07-26,21:22:35.000,207,10969842,14845,0,1690406554,13121.77978551,45.73679930999788,53572.45475664001
2023-07-26,21:22:36.000,207,10969797,14885,0,1690406555,13121.806730749995,45.905978430004325,53572.39187256
2023-07-26,21:22:37.000,207,10969820,14805,0,1690406556,13121.83367598999,45.77909409000131,53572.39187256
2023-07-26,21:22:38.000,207,10969800,14685,0,1690406557,13121.90103909,45.807290609998745,53572.363924080004
2023-07-26,21:22:39.000,207,10969782,15045,0,1690406558,13122.089655769996,45.70860279000044,53572.39187256
2023-07-26,21:22:40.000,207,10970170,14605,0,1690406559,13122.157018869992,45.638111489999574,53572.62943464
2023-07-26,21:22:41.000,207,10969823,14685,0,1690406560,13122.089655769996,45.65925887999765,53572.5106536
2023-07-26,21:22:42.000,207,10970117,14645,0,1690406561,13122.116601009991,45.504178020004474,53572.51764072
2023-07-26,21:22:43.000,207,10969867,14725,0,1690406562,13122.217645659992,45.51122715000383,53572.47571800001
2023-07-26,21:22:44.000,207,10969680,14565,0,1690406563,13122.278272449992,45.34204803000466,53572.54558920001
2023-07-26,21:22:45.000,207,10969691,14805,0,1690406564,13122.291745069997,45.278605860003154,53572.69231872001
2023-07-26,21:22:46.000,207,10969853,14805,0,1690406565,13122.298481379992,45.2574584699978,53572.71328008001
2023-07-26,21:22:47.000,207,10969727,14965,0,1690406566,13122.379317099992,45.32794976999867,53572.81109976001
2023-07-26,21:22:48.000,207,10969750,14805,0,1690406567,13122.534252229998,45.14467239000078,53572.58751192
2023-07-26,21:22:49.000,207,10969910,14605,0,1690406568,13122.689187359989,45.19401630000357,53572.936867920005
2023-07-26,21:22:50.000,207,10969997,14645,0,1690406569,13122.81044093999,45.08123021999927,53572.83904824001
2023-07-26,21:22:51.000,207,10969806,14965,0,1690406570,13123.07315702999,45.34909716000402,53572.87398384
2023-07-26,21:22:52.000,207,10969894,15005,0,1690406571,13123.248301089996,45.215163690001646,53572.9648164
2023-07-26,21:22:53.000,207,10969905,14885,0,1690406572,13123.342609430001,45.37729368000146,53572.90193232
2023-07-26,21:22:54.000,207,10970124,14845,0,1690406573,13123.719842789993,45.60991497000214,53572.8949452
2023-07-26,21:22:55.000,207,10969855,14525,0,1690406574,13123.962349949994,45.41253932999825,53573.18840424
2023-07-26,21:22:56.000,207,10969801,14845,0,1690406575,13124.002767809994,45.48303062999912,53573.1394944
2023-07-26,21:22:57.000,207,10970061,14805,0,1690406576,13124.02971304999,45.51827628000319,53573.11853304
2023-07-26,21:22:58.000,207,10969931,14685,0,1690406577,13124.19138448999,45.51827628000319,53573.29321104001
2023-07-26,21:22:59.000,207,10970188,14725,0,1690406578,13124.25874759,45.666308010004286,53573.272249680005
2023-07-26,21:23:00.000,207,10969973,14805,0,1690406579,13124.285692829995,45.72975017999852,53573.23032696
2023-07-26,21:23:01.000,207,10969814,14525,0,1690406580,13124.27222020999,45.814339739998104,53573.13250728
2023-07-26,21:23:02.000,207,10969878,14885,0,1690406581,13124.25874759,46.00466625000263,53573.321159520005
2023-07-26,21:23:03.000,207,10969979,14725,0,1690406582,13124.38000117,45.99056799000391,53573.4189792
2023-07-26,21:23:04.000,207,10969848,14725,0,1690406583,13124.561881540001,46.04696102999878,53573.33513376001
2023-07-26,21:23:05.000,207,10969779,14525,0,1690406584,13124.629244639997,46.18089450000116,53573.44692768
2023-07-26,21:23:06.000,207,10969987,14485,0,1690406585,13124.757234529992,46.27958231999946,53573.49583752
2023-07-26,21:23:07.000,207,10969810,14685,0,1690406586,13124.885224420002,46.251385800002026,53573.4539148
2023-07-26,21:23:08.000,207,10969645,14925,0,1690406587,13124.831333939997,46.498105350001424,53573.61461856
2023-07-26,21:23:09.000,207,10969967,14525,0,1690406588,13124.898697039993,46.59679316999973,53573.488850400005
2023-07-26,21:23:10.000,207,10970050,14805,0,1690406589,13124.804388700002,46.58974404000037,53573.705451120004
2023-07-26,21:23:11.000,207,10969770,15005,0,1690406590,13124.885224420002,46.484007090002706,53573.523786
2023-07-26,21:23:12.000,207,10969821,14645,0,1690406591,13124.838070249993,46.59679316999973,53573.49583752
2023-07-26,21:23:13.000,207,10969835,14525,0,1690406592,13124.750498219997,46.60384229999909,53573.76134808
2023-07-26,21:23:14.000,207,10969957,14645,0,1690406593,13124.763970840002,46.42761405000056,53573.62859280001
2023-07-26,21:23:15.000,207,10969914,14565,0,1690406594,13124.723552980002,46.4205649200012,53573.83121928
2023-07-26,21:23:16.000,207,10969945,14645,0,1690406595,13124.790916079997,46.4205649200012,53573.71942536001
2023-07-26,21:23:17.000,207,10969846,14805,0,1690406596,13125.006477999988,46.42761405000056,53573.99891016
2023-07-26,21:23:18.000,207,10969852,14725,0,1690406597,13125.006477999988,46.216140149997955,53573.75436096
2023-07-26,21:23:19.000,207,10969844,14845,0,1690406598,13125.235512539999,46.18089450000116,53573.873142000004
2023-07-26,21:23:20.000,207,10969743,14605,0,1690406599,13125.235512539999,46.29368057999818,53573.88711624001
2023-07-26,21:23:21.000,207,10969966,14525,0,1690406600,13125.424129219995,46.28663144999882,53574.040832880004
2023-07-26,21:23:22.000,207,10970210,14725,0,1690406601,13125.646427449996,46.29368057999818,53574.06878136
2023-07-26,21:23:23.000,207,10969963,14565,0,1690406602,13125.828307819997,46.540400130004855,53573.93602608001
2023-07-26,21:23:24.000,207,10970171,14685,0,1690406603,13125.909143539997,46.610891429998446,53574.08275560001
2023-07-26,21:23:25.000,207,10969978,14805,0,1690406604,13126.138178079993,46.74482490000082,53574.32031768001
2023-07-26,21:23:26.000,207,10969883,14925,0,1690406605,13126.434575719999,46.77302141999826,53574.110704080005
2023-07-26,21:23:27.000,207,10969913,14845,0,1690406606,13126.47499358,46.83646358999977,53574.208523760004
2023-07-26,21:23:28.000,207,10969917,14845,0,1690406607,13126.56930191999,46.723677510002744,53574.2574336
2023-07-26,21:23:29.000,207,10969957,14445,0,1690406608,13126.663610259995,46.81531620000169,53574.43909872001
2023-07-26,21:23:30.000,207,10970068,14525,0,1690406609,13126.49520251,46.77302141999826,53574.26442072
2023-07-26,21:23:31.000,207,10970030,14885,0,1690406610,13126.40763047999,46.843512719999126,53574.55089264
2023-07-26,21:23:32.000,207,10969756,14525,0,1690406611,13126.131441769998,46.78711968000425,53574.46704720001
2023-07-26,21:23:33.000,207,10969766,14845,0,1690406612,13125.794626269992,47.069084880000446,53574.59980248
2023-07-26,21:23:34.000,207,10969906,14925,0,1690406613,13125.63969114,47.17482182999811,53574.59980248
2023-07-26,21:23:35.000,207,10969902,14605,0,1690406614,13125.59253696999,47.15367444000003,53574.62775096
2023-07-26,21:23:36.000,207,10969982,14685,0,1690406615,13125.45781077,47.28760791000241,53574.80941608
2023-07-26,21:23:37.000,207,10969935,14965,0,1690406616,13125.39718398,47.4356396400035,53574.68364792001
2023-07-26,21:23:38.000,207,10970074,14805,0,1690406617,13125.39718398,47.484983549999015,53574.70460928001
2023-07-26,21:23:39.000,207,10969921,14565,0,1690406618,13125.565591729996,47.44268877000286,53574.662686560005
2023-07-26,21:23:40.000,207,10970065,14845,0,1690406619,13125.59253696999,47.45678703000158,53574.64871232
2023-07-26,21:23:41.000,207,10970014,14685,0,1690406620,13125.53191017999,47.28055878000305,53574.52993128
2023-07-26,21:23:42.000,207,10969808,14885,0,1690406621,13125.727263169996,47.308755300000485,53574.6417252
2023-07-26,21:23:43.000,207,10969752,14645,0,1690406622,13125.754208409991,47.39334486000007,53574.62775096
2023-07-26,21:23:44.000,207,10969950,14885,0,1690406623,13125.861989370002,47.315804429999844,53574.662686560005
2023-07-26,21:23:45.000,207,10969836,14845,0,1690406624,13125.888934609997,47.04793749000237,53574.69762216
2023-07-26,21:23:46.000,207,10969832,14925,0,1690406625,13125.801362580001,46.93515140999807,53574.732557760006
2023-07-26,21:23:47.000,207,10969835,14725,0,1690406626,13125.841780440001,46.9774461900015,53574.746532
2023-07-26,21:23:48.000,207,10969869,14725,0,1690406627,13125.760944720001,46.709579250004026,53574.571854
2023-07-26,21:23:49.000,207,10969893,14725,0,1690406628,13125.875461989992,46.65318621000188,53574.68364792001
2023-07-26,21:23:50.000,207,10970145,14525,0,1690406629,13125.835044129992,46.58269491000101,53574.90723576
2023-07-26,21:23:51.000,207,10970050,14845,0,1690406630,13125.895670919992,46.50515448000078,53574.830377440005
2023-07-26,21:23:52.000,207,10970154,14445,0,1690406631,13125.922616160002,46.52630186999886,53574.83736456
2023-07-26,21:23:53.000,207,10969854,14605,0,1690406632,13126.064078670002,46.29368057999818,53574.71858352
2023-07-26,21:23:54.000,207,10970027,14685,0,1690406633,13126.198804869993,46.28663144999882,53574.91422288
2023-07-26,21:23:55.000,207,10969787,15085,0,1690406634,13126.347003689989,46.441712309999275,53574.84435168001
2023-07-26,21:23:56.000,207,10969999,14525,0,1690406635,13126.522147749994,46.4205649200012,53574.781467600005
2023-07-26,21:23:57.000,207,10970009,14805,0,1690406636,13126.77812753,46.57564578000165,53574.94217136001
2023-07-26,21:23:58.000,207,10970082,14765,0,1690406637,13126.946535279996,46.56154752000293,53574.900248640006
2023-07-26,21:23:59.000,207,10969735,14645,0,1690406638,13127.256405539993,46.547449260004214,53574.80242896001
2023-07-26,21:24:00.000,207,10969814,14565,0,1690406639,13127.458494839993,46.69548098999803,53574.83736456
2023-07-26,21:24:01.000,207,10969877,14605,0,1690406640,13127.660584139994,46.70253012000467,53574.79544184
2023-07-26,21:24:02.000,207,10970021,14845,0,1690406641,13127.674056759999,46.674333599999954,53574.92121000001
2023-07-26,21:24:03.000,207,10969649,14645,0,1690406642,13127.653847829999,46.857610979997844,53574.97710696
2023-07-26,21:24:04.000,207,10969863,14885,0,1690406643,13127.599957349994,46.86466011000448,53574.78845472
2023-07-26,21:24:05.000,207,10969916,14885,0,1690406644,13127.633638899999,46.78711968000425,53574.949158480005
2023-07-26,21:24:06.000,207,10969911,14725,0,1690406645,13127.397868049993,47.04793749000237,53575.00505544
2023-07-26,21:24:07.000,207,10969830,14845,0,1690406646,13127.202515060002,46.93515140999807,53574.93518424
2023-07-26,21:24:08.000,207,10969873,14805,0,1690406647,13127.040843620001,46.86466011000448,53575.03999104001
2023-07-26,21:24:09.000,207,10969784,14525,0,1690406648,13127.027370999996,46.857610979997844,53575.00505544
2023-07-26,21:24:10.000,207,10969847,14805,0,1690406649,13126.805072769996,46.75892315999954,53575.05396528
2023-07-26,21:24:11.000,207,10969871,14925,0,1690406650,13126.562565609995,46.6320388200038,53574.89326152001
2023-07-26,21:24:12.000,207,10969759,14845,0,1690406651,13126.51541144,46.547449260004214,53574.92121000001
2023-07-26,21:24:13.000,207,10969954,14525,0,1690406652,13126.205541179988,46.39236840000376,53574.80941608
2023-07-26,21:24:14.000,207,10969738,14685,0,1690406653,13126.151650699998,46.4205649200012,53574.91422288
2023-07-26,21:24:15.000,207,10969824,14805,0,1690406654,13125.983242950002,46.33597536000161,53574.86531304
2023-07-26,21:24:16.000,207,10969868,14845,0,1690406655,13125.909143539997,46.491056220002065,53574.949158480005
2023-07-26,21:24:17.000,207,10970120,14645,0,1690406656,13125.727263169996,46.547449260004214,53574.781467600005
2023-07-26,21:24:18.000,207,10970204,14605,0,1690406657,13125.754208409991,46.674333599999954,53574.85133880001
2023-07-26,21:24:19.000,207,10969857,14765,0,1690406658,13125.653163759991,46.60384229999909,53574.80941608
2023-07-26,21:24:20.000,207,10969856,14805,0,1690406659,13125.680109,46.69548098999803,53574.732557760006
2023-07-26,21:24:21.000,207,10969838,14885,0,1690406660,13125.707054239996,46.78711968000425,53574.85832592
2023-07-26,21:24:22.000,207,10969813,14885,0,1690406661,13125.767681029996,46.906954890000634,53574.85133880001
2023-07-26,21:24:23.000,207,10969966,14565,0,1690406662,13125.760944720001,46.9774461900015,53574.70460928001
2023-07-26,21:24:24.000,207,10969806,14685,0,1690406663,13125.747472099996,47.019740969997656,53574.70460928001
2023-07-26,21:24:25.000,207,10969964,14805,0,1690406664,13125.720526860001,47.13957618000131,53574.73954488
2023-07-26,21:24:26.000,207,10969848,14685,0,1690406665,13125.525173869995,47.27350965000369,53574.746532
2023-07-26,21:24:27.000,207,10969709,14885,0,1690406666,13125.35676612,47.10433053000452,53574.52294416
2023-07-26,21:24:28.000,207,10970008,14685,0,1690406667,13125.087313719989,47.132527050001954,53574.494995680005
2023-07-26,21:24:29.000,207,10969789,14605,0,1690406668,13124.817861319993,47.04793749000237,53574.52294416
2023-07-26,21:24:30.000,207,10969963,14885,0,1690406669,13124.555145229991,47.16072356999939,53574.53691840001
2023-07-26,21:24:31.000,207,10969964,14725,0,1690406670,13124.225066039995,46.949249670004065,53574.47403432
2023-07-26,21:24:32.000,207,10969917,14365,0,1690406671,13124.016240429999,46.96334793000278,53574.52993128
2023-07-26,21:24:33.000,207,10970025,14445,0,1690406672,13123.773733269998,46.956298800003424,53574.42512448
2023-07-26,21:24:34.000,207,10970049,14765,0,1690406673,13123.409972529997,46.80121794000297,53574.32031768001
2023-07-26,21:24:35.000,207,10969990,14645,0,1690406674,13123.16072906,46.6320388200038,53574.278394960005
2023-07-26,21:24:36.000,207,10969923,14605,0,1690406675,13123.01926655,46.56859665000229,53574.30634344
2023-07-26,21:24:37.000,207,10969743,14845,0,1690406676,13122.91148558999,46.60384229999909,53574.21551088
2023-07-26,21:24:38.000,207,10969952,14845,0,1690406677,13122.79023200999,46.448761439998634,53574.278394960005
2023-07-26,21:24:39.000,207,10969970,14845,0,1690406678,13122.844122489994,46.53335099999822,53574.09672984
2023-07-26,21:24:40.000,207,10969819,14685,0,1690406679,13122.695923669999,46.547449260004214,53574.08974272
2023-07-26,21:24:41.000,207,10970050,14685,0,1690406680,13122.945167139995,46.674333599999954,53574.14563968
2023-07-26,21:24:42.000,207,10970020,14765,0,1690406681,13122.83064986999,46.50515448000078,53574.21551088
2023-07-26,21:24:43.000,207,10969896,14885,0,1690406682,13122.743077839994,46.58269491000101,53574.01987152
2023-07-26,21:24:44.000,207,10969659,14685,0,1690406683,13122.89127665999,46.69548098999803,53574.01288440001
2023-07-26,21:24:45.000,207,10969779,14685,0,1690406684,13122.776759389999,46.73777577000146,53573.99891016
2023-07-26,21:24:46.000,207,10969977,14805,0,1690406685,13122.655505809998,46.716628380003385,53574.01987152
2023-07-26,21:24:47.000,207,10969921,14565,0,1690406686,13122.426471270002,46.83646358999977,53573.85916776
2023-07-26,21:24:48.000,207,10969945,14725,0,1690406687,13122.412998649997,46.80121794000297,53574.02685864
2023-07-26,21:24:49.000,207,10969834,14845,0,1690406688,13122.062710530001,46.64613708000252,53573.943013200005
2023-07-26,21:24:50.000,207,10969898,14685,0,1690406689,13121.92124802,46.77302141999826,53573.88012912
2023-07-26,21:24:51.000,207,10969806,14765,0,1690406690,13121.665268239994,46.73777577000146,53573.83820640001
2023-07-26,21:24:52.000,207,10969976,15005,0,1690406691,13121.469915249989,46.716628380003385,53573.775322320005
2023-07-26,21:24:53.000,207,10970008,14725,0,1690406692,13121.375606909998,46.65318621000188,53573.8032708
2023-07-26,21:24:54.000,207,10970039,14805,0,1690406693,13121.186990230002,46.660235340001236,53573.76833520001
2023-07-26,21:24:55.000,207,10969886,14685,0,1690406694,13121.180253919993,46.58269491000101,53573.60064432001
2023-07-26,21:24:56.000,207,10969856,14885,0,1690406695,13121.227408090002,46.51220361000014,53573.74038672
2023-07-26,21:24:57.000,207,10969841,14685,0,1690406696,13121.368870599988,46.4205649200012,53573.56570872
2023-07-26,21:24:58.000,207,10969871,14925,0,1690406697,13121.281298569993,46.251385800002026,53573.64256704
2023-07-26,21:24:59.000,207,10969807,14565,0,1690406698,13121.496860489999,46.209091019998596,53573.523786
2023-07-26,21:25:00.000,207,10969965,14765,0,1690406699,13121.402552149993,45.99761712000327,53573.49583752
2023-07-26,21:25:01.000,207,10970069,14765,0,1690406700,13121.517069419999,46.06105929000478,53573.29321104001
2023-07-26,21:25:02.000,207,10969782,14965,0,1690406701,13121.705686099995,45.87778190999961,53573.56570872
2023-07-26,21:25:03.000,207,10969810,14845,0,1690406702,13121.65853193,45.863683650000894,53573.321159520005
2023-07-26,21:25:04.000,207,10969696,14925,0,1690406703,13121.746103959995,45.75794670000323,53573.30019816
2023-07-26,21:25:05.000,207,10969933,14525,0,1690406704,13121.665268239994,45.72975017999852,53573.391030720006
2023-07-26,21:25:06.000,207,10969987,14725,0,1690406705,13121.449706319989,45.800241479999386,53573.31417240001
2023-07-26,21:25:07.000,207,10970096,14565,0,1690406706,13121.463178939994,45.8284380000041,53573.39801784
2023-07-26,21:25:08.000,207,10969766,14525,0,1690406707,13121.402552149993,46.14564885000436,53573.32814664
2023-07-26,21:25:09.000,207,10969774,15045,0,1690406708,13121.463178939994,46.18089450000116,53573.26526256001
2023-07-26,21:25:10.000,207,10970034,14685,0,1690406709,13121.510333109989,46.34302449000097,53573.2792368
2023-07-26,21:25:11.000,207,10969883,14765,0,1690406710,13121.65853193,46.53335099999822,53573.18840424
2023-07-26,21:25:12.000,207,10970011,14845,0,1690406711,13121.85388491999,46.82941446000041,53573.18840424
2023-07-26,21:25:13.000,207,10969759,14845,0,1690406712,13122.217645659992,46.956298800003424,53573.09058456
2023-07-26,21:25:14.000,207,10969810,14765,0,1690406713,13122.473625439998,47.06203575000109,53573.11853304
2023-07-26,21:25:15.000,207,10969959,14725,0,1690406714,13122.74981414999,47.20301835000282,53572.97879064001
2023-07-26,21:25:16.000,207,10969703,14845,0,1690406715,13122.945167139995,47.28055878000305,53572.84603536
2023-07-26,21:25:17.000,207,10970025,14565,0,1690406716,13123.302191570001,47.344000950004556,53573.12552016001
2023-07-26,21:25:18.000,207,10969976,14605,0,1690406717,13123.544698730002,47.181870960004744,53573.0696232
2023-07-26,21:25:19.000,207,10970117,15045,0,1690406718,13123.706370170003,47.23121487000026,53573.09058456
2023-07-26,21:25:20.000,207,10970125,14565,0,1690406719,13124.02971304999,47.15367444000003,53573.21635272001
2023-07-26,21:25:21.000,207,10969868,14725,0,1690406720,13124.245274969995,47.27350965000369,53573.25827544
2023-07-26,21:25:22.000,207,10969856,14805,0,1690406721,13124.31263806999,47.13957618000131,53573.06263608
2023-07-26,21:25:23.000,207,10969801,15005,0,1690406722,13124.37326485999,47.344000950004556,53573.2093656
2023-07-26,21:25:24.000,207,10969980,14645,0,1690406723,13124.507991059996,47.358099210003274,53573.29321104001
2023-07-26,21:25:25.000,207,10969745,14805,0,1690406724,13124.609035709997,47.492032679998374,53573.2093656
2023-07-26,21:25:26.000,207,10969695,14525,0,1690406725,13124.723552980002,47.717604839999694,53573.349108
2023-07-26,21:25:27.000,207,10970103,14525,0,1690406726,13124.871751799998,47.85858744000143,53573.43295344001
2023-07-26,21:25:28.000,207,10969938,14565,0,1690406727,13125.20856729999,48.21104393999849,53573.46788904
2023-07-26,21:25:29.000,207,10970062,14845,0,1690406728,13125.37023873999,48.2392404600032,53573.48186328001
2023-07-26,21:25:30.000,207,10969864,14965,0,1690406729,13125.673372689991,48.23219133000384,53573.50981176001
2023-07-26,21:25:31.000,207,10969771,14485,0,1690406730,13126.091023909998,48.41546871000173,53573.607631440005
2023-07-26,21:25:32.000,207,10969915,14925,0,1690406731,13126.293113209998,48.67628651999985,53573.62859280001
2023-07-26,21:25:33.000,207,10969934,14805,0,1690406732,13126.56930191999,48.85251476999838,53573.64256704
2023-07-26,21:25:34.000,207,10970102,14845,0,1690406733,13126.865699559996,48.84546563999902,53573.75436096
2023-07-26,21:25:35.000,207,10969982,14965,0,1690406734,13127.189042439997,49.05693954000162,53573.9080776
2023-07-26,21:25:36.000,207,10969717,14685,0,1690406735,13127.424813289988,48.986448240000755,53573.991923040005
2023-07-26,21:25:37.000,207,10969877,14645,0,1690406736,13127.599957349994,49.021693890004826,53573.99891016
2023-07-26,21:25:38.000,207,10970029,14725,0,1690406737,13127.64711151999,48.95825172000332,53573.81724504001
2023-07-26,21:25:39.000,207,10970201,14445,0,1690406738,13127.72794723999,48.930055199998606,53573.894103360006
2023-07-26,21:25:40.000,207,10969704,14845,0,1690406739,13127.882882369995,48.930055199998606,53574.07576848
2023-07-26,21:25:41.000,207,10969829,14645,0,1690406740,13127.88961867999,48.88071129000309,53574.13865256
2023-07-26,21:25:42.000,207,10969909,14525,0,1690406741,13128.0378175,48.697433909997926,53574.278394960005
2023-07-26,21:25:43.000,207,10969756,14685,0,1690406742,13128.01760857,48.67628651999985,53574.34127904001
2023-07-26,21:25:44.000,207,10969842,14645,0,1690406743,13128.064762739996,48.54235305000475,53574.38320176
2023-07-26,21:25:45.000,207,10969907,14565,0,1690406744,13128.239906800001,48.344977410000865,53574.38320176
2023-07-26,21:25:46.000,207,10969751,14685,0,1690406745,13128.300533590002,48.225142200004484,53574.55787976001
2023-07-26,21:25:47.000,207,10969870,14885,0,1690406746,13128.300533590002,48.07006134000403,53574.59281536
2023-07-26,21:25:48.000,207,10969912,14725,0,1690406747,13128.226434179996,47.90793135000422,53574.62775096
2023-07-26,21:25:49.000,207,10969927,14845,0,1690406748,13128.280324660001,47.73875222999777,53574.63473808001
2023-07-26,21:25:50.000,207,10969845,14645,0,1690406749,13128.327478829997,47.654162669998186,53574.85133880001
2023-07-26,21:25:51.000,207,10969917,14525,0,1690406750,13128.394841929992,47.62596615000075,53574.75351912001
2023-07-26,21:25:52.000,207,10969689,14885,0,1690406751,13128.388105619997,47.40744311999879,53575.00505544
2023-07-26,21:25:53.000,207,10969891,14565,0,1690406752,13128.246643109997,47.308755300000485,53574.87230016001
2023-07-26,21:25:54.000,207,10969886,14725,0,1690406753,13128.09844429,47.26646052000433,53574.94217136001
2023-07-26,21:25:55.000,207,10970126,15045,0,1690406754,13128.125389529996,47.069084880000446,53574.92121000001
2023-07-26,21:25:56.000,207,10969958,14725,0,1690406755,13128.179280010001,47.125477920002595,53575.01902968001
2023-07-26,21:25:57.000,207,10970186,14765,0,1690406756,13128.0378175,47.1889200900041,53575.10986224001
2023-07-26,21:25:58.000,207,10969892,14765,0,1690406757,13128.260115730001,47.28055878000305,53575.24261752
2023-07-26,21:25:59.000,207,10969804,14685,0,1690406758,13128.179280010001,47.23826399999962,53575.095888
2023-07-26,21:26:00.000,207,10969912,14725,0,1690406759,13128.327478829997,47.66121180000482,53575.22165616
2023-07-26,21:26:01.000,207,10970027,14565,0,1690406760,13128.516095509993,47.90088222000486,53575.32646296001
2023-07-26,21:26:02.000,207,10969968,14845,0,1690406761,13128.603667539988,48.09120873000211,53575.452231120005
2023-07-26,21:26:03.000,207,10969837,14765,0,1690406762,13128.711448499998,48.38022305999766,53575.22864328001
2023-07-26,21:26:04.000,207,10969854,15005,0,1690406763,13129.05500031,48.937104329997965,53575.54306368001
2023-07-26,21:26:05.000,207,10969595,14765,0,1690406764,13129.13583603,49.155627359999926,53575.62690912
2023-07-26,21:26:06.000,207,10969943,14685,0,1690406765,13129.438969980001,49.48693646999891,53575.66184472001
2023-07-26,21:26:07.000,207,10970276,14645,0,1690406766,13129.533278319992,49.64906645999872,53575.82953560001
2023-07-26,21:26:08.000,207,10969816,14685,0,1690406767,13129.755576549993,49.86758949000068,53575.668831840005
2023-07-26,21:26:09.000,207,10969748,15205,0,1690406768,13129.849884889998,50.19184947000031,53575.75966440001
2023-07-26,21:26:10.000,207,10969946,14885,0,1690406769,13129.809467029998,50.04381773999921,53575.66184472001
2023-07-26,21:26:11.000,207,10970143,14565,0,1690406770,13129.822939649988,50.248242510002456,53575.87844544001
2023-07-26,21:26:12.000,207,10969770,14485,0,1690406771,13129.964402159989,50.205947729999025,53575.99722648001
2023-07-26,21:26:13.000,207,10969684,14725,0,1690406772,13130.004820019989,50.10725991000072,53575.906393920006
2023-07-26,21:26:14.000,207,10969756,14805,0,1690406773,13129.674740829993,50.04381773999921,53576.053123440004
2023-07-26,21:26:15.000,207,10970121,14765,0,1690406774,13129.775785479993,50.022670350001135,53576.185878719996
2023-07-26,21:26:16.000,207,10969845,14525,0,1690406775,13129.701686070002,49.853491230001964,53576.16491736001
2023-07-26,21:26:17.000,207,10969864,14685,0,1690406776,13129.479387840001,49.46578908000083,53576.38151808001
2023-07-26,21:26:18.000,207,10969972,14245,0,1690406777,13129.438969980001,49.331855609998456,53576.34658248
2023-07-26,21:26:19.000,207,10969826,14645,0,1690406778,13129.21667175,49.00759562999883,53576.23478856001
2023-07-26,21:26:20.000,207,10969844,14725,0,1690406779,13129.23688068,48.803170860002865,53576.59811880001
2023-07-26,21:26:21.000,207,10970248,14605,0,1690406780,13129.06847292999,48.528254789998755,53576.38151808001
2023-07-26,21:26:22.000,207,10969661,14725,0,1690406781,13128.832702079999,48.36612479999894,53576.51427336
2023-07-26,21:26:23.000,207,10969848,14725,0,1690406782,13128.630612779998,48.28153523999936,53576.36754384
2023-07-26,21:26:24.000,207,10970019,14645,0,1690406783,13128.516095509993,48.401370450003014,53576.39549232
2023-07-26,21:26:25.000,207,10969953,14685,0,1690406784,13128.354424069992,48.26038785000128,53576.36754384
2023-07-26,21:26:26.000,207,10969705,14805,0,1690406785,13128.441996100002,48.10530699000083,53576.30465976
2023-07-26,21:26:27.000,207,10969827,14845,0,1690406786,13128.388105619997,48.25333872000192,53576.32562112
2023-07-26,21:26:28.000,207,10970086,15045,0,1690406787,13128.287060969997,48.30268263000471,53576.388505200004
2023-07-26,21:26:29.000,207,10969784,14685,0,1690406788,13128.516095509993,48.535303919998114,53576.51427336
2023-07-26,21:26:30.000,207,10969934,14685,0,1690406789,13128.495886579993,48.69038477999857,53576.43042792001
2023-07-26,21:26:31.000,207,10969908,14885,0,1690406790,13128.583458609988,48.78907260000415,53576.34658248
2023-07-26,21:26:32.000,207,10969871,15125,0,1690406791,13128.819229459994,48.71153217000392,53576.556196080004
2023-07-26,21:26:33.000,207,10969679,14805,0,1690406792,13128.94721934999,49.01464475999819,53576.45138928001
2023-07-26,21:26:34.000,207,10970104,15045,0,1690406793,13129.061736619995,48.88776042000245,53576.21382720001
2023-07-26,21:26:35.000,207,10970021,14685,0,1690406794,13129.1156271,48.73972869000136,53576.32562112
2023-07-26,21:26:36.000,207,10969822,14685,0,1690406795,13129.06847292999,48.90890781000053,53576.688951359996
2023-07-26,21:26:37.000,207,10969737,14885,0,1690406796,13129.25035329999,49.219069530001434,53576.51427336
2023-07-26,21:26:38.000,207,10970185,14845,0,1690406797,13129.102154479995,48.88071129000309,53576.50029912001
2023-07-26,21:26:39.000,207,10969695,14605,0,1690406798,13129.15604496,48.85956389999774,53576.409466560006
2023-07-26,21:26:40.000,207,10970021,14725,0,1690406799,13128.99437352,49.042841280002904,53576.521260479996
2023-07-26,21:26:41.000,207,10969935,14605,0,1690406800,13128.873119939999,49.06398867000098,53576.59811880001
2023-07-26,21:26:42.000,207,10969932,14605,0,1690406801,13128.677766949993,48.930055199998606,53576.43042792001
2023-07-26,21:26:43.000,207,10969905,14685,0,1690406802,13128.455468719992,48.972349980002036,53576.507286240005
2023-07-26,21:26:44.000,207,10969774,14885,0,1690406803,13128.314006209992,48.86661303000437,53576.43042792001
2023-07-26,21:26:45.000,207,10969903,14805,0,1690406804,13128.212961559992,48.88071129000309,53576.388505200004
2023-07-26,21:26:46.000,207,10969993,14685,0,1690406805,13128.125389529996,49.035792150003545,53576.26273704001
2023-07-26,21:26:47.000,207,10969932,14525,0,1690406806,13128.084971669996,48.95825172000332,53576.339595360005
2023-07-26,21:26:48.000,207,10969931,14925,0,1690406807,13128.105180599996,49.09218518999842,53576.353569599996
2023-07-26,21:26:49.000,207,10969899,14645,0,1690406808,13128.206225249996,48.986448240000755,53576.21382720001
2023-07-26,21:26:50.000,207,10969723,14485,0,1690406809,13128.206225249996,49.12038171000313,53576.08805904
2023-07-26,21:26:51.000,207,10969838,14805,0,1690406810,13128.186016319996,49.28251170000294,53576.03216208
2023-07-26,21:26:52.000,207,10970027,14885,0,1690406811,13128.246643109997,49.29660996000166,53576.03216208
2023-07-26,21:26:53.000,207,10969952,14685,0,1690406812,13128.421787170002,49.261364310004865,53575.87844544001
2023-07-26,21:26:54.000,207,10969974,14725,0,1690406813,13128.509359199998,49.18382388000464,53576.04613632001
2023-07-26,21:26:55.000,207,10970138,14805,0,1690406814,13128.549777059998,49.13447997000185,53576.053123440004
2023-07-26,21:26:56.000,207,10969808,14765,0,1690406815,13128.671030639998,49.12038171000313,53575.97626512001
2023-07-26,21:26:57.000,207,10969811,14845,0,1690406816,13128.671030639998,49.12038171000313,53575.850496959996
2023-07-26,21:26:58.000,207,10969736,14565,0,1690406817,13128.832702079999,49.12743084000249,53575.96229088
2023-07-26,21:26:59.000,207,10969993,14765,0,1690406818,13129.01458245,48.86661303000437,53576.12998176
2023-07-26,21:27:00.000,207,10969796,14845,0,1690406819,13129.14930864999,48.88776042000245,53575.89940680001
2023-07-26,21:27:01.000,207,10970164,14885,0,1690406820,13129.122363409995,49.028743020004185,53576.02517496001
2023-07-26,21:27:02.000,207,10970041,15005,0,1690406821,13129.492860459992,48.83841650999966,53576.1090204
2023-07-26,21:27:03.000,207,10969774,14805,0,1690406822,13129.654531899992,48.86661303000437,53575.969278
2023-07-26,21:27:04.000,207,10970006,14685,0,1690406823,13130.018292639994,48.86661303000437,53575.97626512001
2023-07-26,21:27:05.000,207,10969692,14605,0,1690406824,13130.361844449995,48.8313673800003,53576.02517496001
2023-07-26,21:27:06.000,207,10969913,14885,0,1690406825,13130.779495670002,48.59169696000026,53576.004213600005
2023-07-26,21:27:07.000,207,10969965,14965,0,1690406826,13131.042211759988,48.70448304000456,53575.92036816
2023-07-26,21:27:08.000,207,10969859,14885,0,1690406827,13131.43291774,48.4859600100026,53575.82254848
2023-07-26,21:27:09.000,207,10970006,14925,0,1690406828,13131.823623719996,48.56350044000283,53576.0391492
2023-07-26,21:27:10.000,207,10969798,14725,0,1690406829,13131.958349920002,48.44366522999917,53576.06011056
2023-07-26,21:27:11.000,207,10969776,14845,0,1690406830,13132.120021360002,48.07006134000403,53576.19286584001
2023-07-26,21:27:12.000,207,10969970,14725,0,1690406831,13132.187384459998,48.05596307999804,53576.02517496001
2023-07-26,21:27:13.000,207,10969855,14525,0,1690406832,13132.099812430002,48.00661917000252,53576.15094312
2023-07-26,21:27:14.000,207,10970174,14565,0,1690406833,13132.106548739997,47.929078740002296,53576.44440216
2023-07-26,21:27:15.000,207,10969739,14845,0,1690406834,13131.830360029991,47.83744005000335,53576.38151808001
2023-07-26,21:27:16.000,207,10969933,14805,0,1690406835,13131.64847965999,48.175798290001694,53576.493312
2023-07-26,21:27:17.000,207,10969869,14885,0,1690406836,13131.33187309,47.95727525999973,53576.493312
2023-07-26,21:27:18.000,207,10969862,14645,0,1690406837,13131.082629619988,48.10530699000083,53576.40247944001
2023-07-26,21:27:19.000,207,10969932,14645,0,1690406838,13130.880540320002,48.32383002000279,53576.39549232
2023-07-26,21:27:20.000,207,10970172,14685,0,1690406839,13130.873804009992,48.50710740000068,53576.40247944001
2023-07-26,21:27:21.000,207,10969863,14685,0,1690406840,13130.604351609996,48.521205659999396,53576.493312
2023-07-26,21:27:22.000,207,10969861,14845,0,1690406841,13130.718868880002,48.86661303000437,53576.57017032001
2023-07-26,21:27:23.000,207,10970015,14645,0,1690406842,13130.631296849991,48.90890781000053,53576.40247944001
2023-07-26,21:27:24.000,207,10969942,14765,0,1690406843,13130.658242090001,49.042841280002904,53576.339595360005
2023-07-26,21:27:25.000,207,10969821,14765,0,1690406844,13130.853595079992,49.190873010004,53576.507286240005
2023-07-26,21:27:26.000,207,10969944,14605,0,1690406845,13130.934430799993,49.3248064799991,53576.54920896001
2023-07-26,21:27:27.000,207,10970164,14485,0,1690406846,13131.048948069998,49.35300300000381,53576.47235064
2023-07-26,21:27:28.000,207,10969954,14805,0,1690406847,13131.277982609994,49.40939603999868,53576.59811880001
2023-07-26,21:27:29.000,207,10969902,15005,0,1690406848,13131.399236189995,49.34595387000445,53576.60510592
2023-07-26,21:27:30.000,207,10970189,14885,0,1690406849,13131.6754249,49.24021691999951,53576.744848320006
2023-07-26,21:27:31.000,207,10969861,14885,0,1690406850,13131.75626062,49.09923431999778,53576.61209304
2023-07-26,21:27:32.000,207,10970060,14725,0,1690406851,13131.783205859996,48.86661303000437,53576.723886960004
2023-07-26,21:27:33.000,207,10970134,14685,0,1690406852,13131.762996929996,48.732679560002,53576.78677104001
2023-07-26,21:27:34.000,207,10969935,14645,0,1690406853,13131.830360029991,48.65513913000177,53576.73087408
2023-07-26,21:27:35.000,207,10969914,14885,0,1690406854,13131.73605169,48.50710740000068,53576.961449040005
2023-07-26,21:27:36.000,207,10969842,14725,0,1690406855,13131.61479811,48.394321320003655,53576.688951359996
2023-07-26,21:27:37.000,207,10969707,14845,0,1690406856,13131.35208202,48.18284742000105,53576.88459072001
2023-07-26,21:27:38.000,207,10969988,14685,0,1690406857,13131.271246299999,48.30973176000407,53576.744848320006
2023-07-26,21:27:39.000,207,10969734,14645,0,1690406858,13131.001793899988,48.14760177000426,53576.96843616
2023-07-26,21:27:40.000,207,10969881,14765,0,1690406859,13130.860331390002,48.175798290001694,53576.90555208001
2023-07-26,21:27:41.000,207,10969956,14805,0,1690406860,13130.590878989991,48.40841958000237,53577.03132024001
2023-07-26,21:27:42.000,207,10969897,14845,0,1690406861,13130.570670059991,48.225142200004484,53577.07324296001
2023-07-26,21:27:43.000,207,10970010,14685,0,1690406862,13130.584142679996,48.24628959000256,53576.94048768
2023-07-26,21:27:44.000,207,10969996,14925,0,1690406863,13130.577406370001,48.06301221000467,53577.03830736
2023-07-26,21:27:45.000,207,10969887,14845,0,1690406864,13130.745814119997,48.00661917000252,53577.017346
2023-07-26,21:27:46.000,207,10969907,14725,0,1690406865,13130.759286740002,47.886783959998866,53576.94048768
2023-07-26,21:27:47.000,207,10970108,14765,0,1690406866,13130.779495670002,47.90793135000422,53576.8776036
2023-07-26,21:27:48.000,207,10970084,14685,0,1690406867,13130.759286740002,47.90088222000486,53576.9474748
2023-07-26,21:27:49.000,207,10969855,14605,0,1690406868,13130.867067699997,47.51318007000373,53577.024333119996
2023-07-26,21:27:50.000,207,10969890,14885,0,1690406869,13130.920958180002,47.5695731099986,53576.9474748
2023-07-26,21:27:51.000,207,10969855,14525,0,1690406870,13130.961376040003,47.41449224999815,53577.059268720004
2023-07-26,21:27:52.000,207,10969715,14845,0,1690406871,13130.927694489998,47.37219747000199,53577.03830736
2023-07-26,21:27:53.000,207,10970073,14885,0,1690406872,13130.792968289992,47.5695731099986,53577.06625584
2023-07-26,21:27:54.000,207,10969941,14685,0,1690406873,13130.739077810002,47.60481876000267,53577.05228160001
2023-07-26,21:27:55.000,207,10969873,14685,0,1690406874,13130.611087919991,47.583671370004595,53577.12215280001
2023-07-26,21:27:56.000,207,10969987,14925,0,1690406875,13130.41573493,47.68940832000226,53577.09420432
2023-07-26,21:27:57.000,207,10969718,14525,0,1690406876,13130.28774503999,47.90088222000486,53577.06625584
2023-07-26,21:27:58.000,207,10970047,14565,0,1690406877,13130.139546219994,48.09825786000147,53576.87061648
2023-07-26,21:27:59.000,207,10970015,14645,0,1690406878,13130.21364563,48.168749160002335,53577.12215280001
2023-07-26,21:28:00.000,207,10969912,14525,0,1690406879,13130.159755149994,48.21104393999849,53577.178049760005
2023-07-26,21:28:01.000,207,10969614,14805,0,1690406880,13130.10586466999,48.30268263000471,53576.91952632
2023-07-26,21:28:02.000,207,10969892,14805,0,1690406881,13130.051974189999,48.31678089000343,53576.93350056001
2023-07-26,21:28:03.000,207,10969931,14645,0,1690406882,13130.16649145999,48.401370450003014,53576.891577840004
2023-07-26,21:28:04.000,207,10969955,14525,0,1690406883,13130.1934367,48.45776348999789,53576.82170664
2023-07-26,21:28:05.000,207,10969772,14885,0,1690406884,13130.18670038999,48.295633499998075,53576.78677104001
2023-07-26,21:28:06.000,207,10970015,14605,0,1690406885,13130.422471239996,48.45071435999853,53576.86362936001
2023-07-26,21:28:07.000,207,10969893,15045,0,1690406886,13130.638033160001,48.18284742000105,53576.90555208001
2023-07-26,21:28:08.000,207,10969832,14765,0,1690406887,13130.739077810002,48.112356120000186,53576.912539200006
2023-07-26,21:28:09.000,207,10969828,14725,0,1690406888,13130.961376040003,47.97842264999781,53576.89856496
2023-07-26,21:28:10.000,207,10969912,14725,0,1690406889,13130.968112349998,47.985471780004445,53576.73786120001
2023-07-26,21:28:11.000,207,10969792,15085,0,1690406890,13131.008530209998,47.82334179000463,53576.83568088001
2023-07-26,21:28:12.000,207,10970071,14605,0,1690406891,13131.251037369999,47.66826093000418,53576.87061648
2023-07-26,21:28:13.000,207,10969827,14565,0,1690406892,13131.203883199989,47.66121180000482,53576.87061648
2023-07-26,21:28:14.000,207,10969688,14685,0,1690406893,13131.197146889994,47.541376590001164,53576.81471952001
2023-07-26,21:28:15.000,207,10969937,14845,0,1690406894,13131.419445119995,47.33695181999792,53576.73786120001
2023-07-26,21:28:16.000,207,10970101,14525,0,1690406895,13131.46659928999,47.351050080003915,53576.82869376
2023-07-26,21:28:17.000,207,10969922,14765,0,1690406896,13131.37229095,47.04088836000301,53576.8077324
2023-07-26,21:28:18.000,207,10969686,15085,0,1690406897,13131.4733356,46.899905760001275,53576.7029256
2023-07-26,21:28:19.000,207,10969994,14725,0,1690406898,13131.56764393999,46.77302141999826,53576.86362936001
2023-07-26,21:28:20.000,207,10969876,14565,0,1690406899,13131.4733356,46.709579250004026,53577.010358880005
2023-07-26,21:28:21.000,207,10969936,14685,0,1690406900,13131.601325489995,46.64613708000252,53576.97542328
2023-07-26,21:28:22.000,207,10969901,14565,0,1690406901,13131.69563383,46.540400130004855,53576.93350056001
2023-07-26,21:28:23.000,207,10969983,14885,0,1690406902,13131.52722607999,46.547449260004214,53576.73786120001
2023-07-26,21:28:24.000,207,10969781,14605,0,1690406903,13131.59458918,46.660235340001236,53576.87061648
2023-07-26,21:28:25.000,207,10970062,14565,0,1690406904,13131.682161209996,46.78711968000425,53576.90555208001
2023-07-26,21:28:26.000,207,10969994,15045,0,1690406905,13131.54743500999,46.7307266400021,53576.80074528
2023-07-26,21:28:27.000,207,10969610,14725,0,1690406906,13131.65521597,47.0126918399983,53576.59113168
2023-07-26,21:28:28.000,207,10969903,14885,0,1690406907,13131.75626062,47.1889200900041,53576.961449040005
2023-07-26,21:28:29.000,207,10970162,14925,0,1690406908,13131.992031469992,47.527278330002446,53576.8077324
2023-07-26,21:28:30.000,207,10969993,14725,0,1690406909,13131.992031469992,47.54842572000052,53576.92651344
2023-07-26,21:28:31.000,207,10969805,14725,0,1690406910,13132.160439220002,47.83039092000399,53576.912539200006
2023-07-26,21:28:32.000,207,10969581,14525,0,1690406911,13132.268220179998,47.886783959998866,53576.95446192001
2023-07-26,21:28:33.000,207,10970028,14445,0,1690406912,13132.46357316999,47.80219439999928,53576.961449040005
2023-07-26,21:28:34.000,207,10969974,14365,0,1690406913,13132.510727339999,47.950226130000374,53576.94048768
2023-07-26,21:28:35.000,207,10970104,14765,0,1690406914,13132.50399102999,48.0277665600006,53576.92651344
2023-07-26,21:28:36.000,207,10969647,14725,0,1690406915,13132.578090439994,48.07711047000339,53576.99638464
2023-07-26,21:28:37.000,207,10970091,14525,0,1690406916,13132.382737449989,48.05596307999804,53577.11516568
2023-07-26,21:28:38.000,207,10970007,14725,0,1690406917,13132.254747559993,47.96432438999909,53577.12215280001
2023-07-26,21:28:39.000,207,10969602,14805,0,1690406918,13132.052658259992,48.10530699000083,53576.98939752
2023-07-26,21:28:40.000,207,10969580,14445,0,1690406919,13132.113285049993,47.91498048000358,53577.15010128001
2023-07-26,21:28:41.000,207,10970167,15165,0,1690406920,13131.850568959992,48.07006134000403,53577.33875352001
2023-07-26,21:28:42.000,207,10969826,14725,0,1690406921,13131.702370139996,47.96432438999909,53577.10817856
2023-07-26,21:28:43.000,207,10969828,14565,0,1690406922,13131.729315379991,48.14760177000426,53577.10119144001
2023-07-26,21:28:44.000,207,10969903,14485,0,1690406923,13131.42618142999,48.18284742000105,53577.10119144001
2023-07-26,21:28:45.000,207,10969781,14525,0,1690406924,13131.55417132,48.1405526400049,53577.14311416
2023-07-26,21:28:46.000,207,10969863,14645,0,1690406925,13131.439654049995,48.01366830000188,53577.12215280001
2023-07-26,21:28:47.000,207,10969877,14765,0,1690406926,13131.60806179999,47.886783959998866,53577.18503688
2023-07-26,21:28:48.000,207,10969769,14405,0,1690406927,13131.641743349996,47.943177000001015,53577.09420432
2023-07-26,21:28:49.000,207,10969931,14845,0,1690406928,13131.810151099991,47.759899620003125,53577.21298536
2023-07-26,21:28:50.000,207,10970261,14885,0,1690406929,13131.796678480001,47.710555710000335,53577.15010128001
2023-07-26,21:28:51.000,207,10969985,14765,0,1690406930,13131.843832649996,47.69645745000162,53577.12215280001
2023-07-26,21:28:52.000,207,10969978,14645,0,1690406931,13131.850568959992,47.40744311999879,53577.10119144001
2023-07-26,21:28:53.000,207,10969745,14605,0,1690406932,13131.985295159997,47.20301835000282,53577.0872172
2023-07-26,21:28:54.000,207,10969785,14645,0,1690406933,13131.971822539992,47.00564270999894,53577.14311416
2023-07-26,21:28:55.000,207,10969854,14765,0,1690406934,13131.917932060001,46.6320388200038,53577.20599824
2023-07-26,21:28:56.000,207,10969881,14605,0,1690406935,13131.904459439997,46.46990883000399,53577.16407552
2023-07-26,21:28:57.000,207,10969922,14685,0,1690406936,13131.729315379991,46.32892623000225,53577.33875352001
2023-07-26,21:28:58.000,207,10969875,14445,0,1690406937,13131.55417132,46.1738453700018,53577.24093384001
2023-07-26,21:28:59.000,207,10969961,14645,0,1690406938,13131.35208202,46.272533190000104,53577.20599824
2023-07-26,21:29:00.000,207,10969849,14685,0,1690406939,13131.237564749994,46.314827970003535,53577.23394672
2023-07-26,21:29:01.000,207,10969952,14645,0,1690406940,13131.102838549989,46.35007362000033,53577.19901112001
2023-07-26,21:29:02.000,207,10969960,14325,0,1690406941,13131.028739139998,46.64613708000252,53577.27586944
2023-07-26,21:29:03.000,207,10970010,14565,0,1690406942,13130.894012939993,46.942200540004706,53577.296830800005
2023-07-26,21:29:04.000,207,10969999,14365,0,1690406943,13130.894012939993,47.09728139999788,53577.21298536
2023-07-26,21:29:05.000,207,10969911,14445,0,1690406944,13130.961376040003,47.308755300000485,53577.226959600004
2023-07-26,21:29:06.000,207,10969913,14565,0,1690406945,13130.961376040003,47.42154138000478,53577.2618952
2023-07-26,21:29:07.000,207,10970052,14565,0,1690406946,13131.008530209998,47.50613094000437,53577.24093384001
2023-07-26,21:29:08.000,207,10969833,14525,0,1690406947,13131.042211759988,47.61186789000203,53577.1570884
2023-07-26,21:29:09.000,207,10970047,14725,0,1690406948,13131.015266519993,47.583671370004595,53577.080230080006
2023-07-26,21:29:10.000,207,10969926,14645,0,1690406949,13131.082629619988,47.6823591900029,53577.13612704
2023-07-26,21:29:11.000,207,10969952,14645,0,1690406950,13131.035475449993,47.534327460001805,53577.15010128001
2023-07-26,21:29:12.000,207,10969937,14725,0,1690406951,13131.022002829988,47.315804429999844,53577.15010128001
2023-07-26,21:29:13.000,207,10970025,14405,0,1690406952,13130.954639729993,47.245313129998976,53577.178049760005
2023-07-26,21:29:14.000,207,10969923,14605,0,1690406953,13130.813177219992,47.06203575000109,53577.059268720004
2023-07-26,21:29:15.000,207,10969953,14405,0,1690406954,13130.799704600002,47.0126918399983,53577.07324296001
2023-07-26,21:29:16.000,207,10969963,14525,0,1690406955,13130.658242090001,46.82941446000041,53577.11516568
2023-07-26,21:29:17.000,207,10969952,14365,0,1690406956,13130.462889099996,46.68843185999867,53577.05228160001
2023-07-26,21:29:18.000,207,10969896,14445,0,1690406957,13130.27427242,46.60384229999909,53577.07324296001
2023-07-26,21:29:19.000,207,10969843,14605,0,1690406958,13130.200173009995,46.5192527399995,53577.00337176001
2023-07-26,21:29:20.000,207,10969930,14565,0,1690406959,13130.119337289994,46.441712309999275,53576.98241040001
2023-07-26,21:29:21.000,207,10969935,14645,0,1690406960,13130.058710499994,46.41351579000184,53576.92651344
2023-07-26,21:29:22.000,207,10969889,14445,0,1690406961,13130.078919429994,46.434663179999916,53576.912539200006
2023-07-26,21:29:23.000,207,10969854,14485,0,1690406962,13130.058710499994,46.53335099999822,53576.73786120001
2023-07-26,21:29:24.000,207,10969934,14445,0,1690406963,13130.119337289994,46.55449839000357,53576.66100288
2023-07-26,21:29:25.000,207,10969954,14525,0,1690406964,13130.240590869995,46.7307266400021,53576.54222184
2023-07-26,21:29:26.000,207,10969922,14565,0,1690406965,13130.35510814,46.91400401999999,53576.626067280005
2023-07-26,21:29:27.000,207,10969907,14765,0,1690406966,13130.570670059991,47.09023226999852,53576.626067280005
2023-07-26,21:29:28.000,207,10969962,14365,0,1690406967,13130.671714709992,47.23826399999962,53576.61209304
2023-07-26,21:29:29.000,207,10969889,14565,0,1690406968,13130.887276629997,47.44973790000222,53576.5631832
2023-07-26,21:29:30.000,207,10969961,14765,0,1690406969,13131.109574859998,47.61891702000139,53576.60510592
2023-07-26,21:29:31.000,207,10969873,14645,0,1690406970,13131.311664159999,47.74580136000441,53576.556196080004
2023-07-26,21:29:32.000,207,10969961,14445,0,1690406971,13131.540698699995,47.703506580000976,53576.60510592
2023-07-26,21:29:33.000,207,10969897,14485,0,1690406972,13131.6754249,47.766948750002484,53576.54222184
2023-07-26,21:29:34.000,207,10969972,14365,0,1690406973,13131.742787999996,47.6823591900029,53576.59811880001
2023-07-26,21:29:35.000,207,10969890,14805,0,1690406974,13131.837096340001,47.61186789000203,53576.688951359996
2023-07-26,21:29:36.000,207,10969879,14365,0,1690406975,13131.890986819992,47.51318007000373,53576.73786120001
2023-07-26,21:29:37.000,207,10969948,14605,0,1690406976,13131.75626062,47.39334486000007,53576.75183544
2023-07-26,21:29:38.000,207,10969894,14805,0,1690406977,13131.540698699995,47.28760791000241,53576.70991272
2023-07-26,21:29:39.000,207,10969921,14325,0,1690406978,13131.28471891999,47.1889200900041,53576.7029256
2023-07-26,21:29:40.000,207,10969982,14445,0,1690406979,13131.055684379993,47.125477920002595,53576.688951359996
2023-07-26,21:29:41.000,207,10969955,14485,0,1690406980,13130.664978399996,47.06203575000109,53576.71689984001
2023-07-26,21:29:42.000,207,10969973,14205,0,1690406981,13130.30795396999,47.076134009999805,53576.66799000001
2023-07-26,21:29:43.000,207,10969979,14445,0,1690406982,13129.883566439988,47.02679010000429,53576.626067280005
2023-07-26,21:29:44.000,207,10969955,14765,0,1690406983,13129.519805700002,46.96334793000278,53576.556196080004
2023-07-26,21:29:45.000,207,10970007,14325,0,1690406984,13129.27729854,46.99859357999958,53576.521260479996
2023-07-26,21:29:46.000,207,10969943,14405,0,1690406985,13129.001109829995,47.00564270999894,53576.47933776001
2023-07-26,21:29:47.000,207,10970003,14405,0,1690406986,13128.812493149999,46.99859357999958,53576.353569599996
2023-07-26,21:29:48.000,207,10969903,14645,0,1690406987,13128.610403849998,46.92105314999935,53576.28369840001
2023-07-26,21:29:49.000,207,10969787,14565,0,1690406988,13128.731657429998,46.82236533000105,53576.32562112
2023-07-26,21:29:50.000,207,10969846,14405,0,1690406989,13128.772075289999,46.65318621000188,53576.185878719996
2023-07-26,21:29:51.000,207,10969906,14445,0,1690406990,13128.792284219999,46.46285970000463,53576.16491736001
2023-07-26,21:29:52.000,207,10969991,14245,0,1690406991,13128.960691969995,46.216140149997955,53576.21382720001
2023-07-26,21:29:53.000,207,10969986,14485,0,1690406992,13129.05500031,46.01171538000199,53576.15094312
2023-07-26,21:29:54.000,207,10969967,14645,0,1690406993,13129.1156271,45.87073278000025,53576.018187839996
2023-07-26,21:29:55.000,207,10969996,14765,0,1690406994,13129.25035329999,45.74384844000451,53575.97626512001
2023-07-26,21:29:56.000,207,10969866,14605,0,1690406995,13129.29750747,45.616964100001496,53576.10203328
2023-07-26,21:29:57.000,207,10969918,14565,0,1690406996,13129.391815809991,45.624013230000855,53576.0391492
2023-07-26,21:29:58.000,207,10969900,14485,0,1690406997,13129.331189019991,45.638111489999574,53575.885432560004
2023-07-26,21:29:59.000,207,10970019,14405,0,1690406998,13129.33792533,45.75794670000323,53575.99023936
2023-07-26,21:30:00.000,207,10969966,14565,0,1690406999,13129.405288429996,45.8284380000041,53576.06709768001
2023-07-26,21:30:01.000,207,10969860,14525,0,1690407000,13129.385079499996,46.01171538000199,53576.04613632001
2023-07-26,21:30:02.000,207,10969974,14405,0,1690407001,13129.391815809991,46.13859971999773,53576.02517496001
2023-07-26,21:30:03.000,207,10969883,14405,0,1690407002,13129.284034849996,46.272533190000104,53576.03216208
2023-07-26,21:30:04.000,207,10969954,14405,0,1690407003,13129.29750747,46.35007362000033,53576.004213600005
2023-07-26,21:30:05.000,207,10969854,14445,0,1690407004,13129.324452709996,46.46285970000463,53576.004213600005
2023-07-26,21:30:06.000,207,10969941,14445,0,1690407005,13129.263825919996,46.46990883000399,53575.92735528001
2023-07-26,21:30:07.000,207,10969921,14565,0,1690407006,13129.16951757999,46.540400130004855,53575.99023936
2023-07-26,21:30:08.000,207,10970097,14605,0,1690407007,13129.19646282,46.41351579000184,53576.11600752001
2023-07-26,21:30:09.000,207,10969902,14365,0,1690407008,13129.081945549995,46.42761405000056,53576.06011056
2023-07-26,21:30:10.000,207,10969957,14245,0,1690407009,13129.04826399999,46.23023841000395,53575.98325224
2023-07-26,21:30:11.000,207,10969752,14485,0,1690407010,13128.90680148999,46.22318928000459,53575.96229088
2023-07-26,21:30:12.000,207,10969920,14565,0,1690407011,13128.90680148999,46.05401015999814,53575.906393920006
2023-07-26,21:30:13.000,207,10970051,14405,0,1690407012,13128.960691969995,45.99761712000327,53575.9343424
2023-07-26,21:30:14.000,207,10969997,14205,0,1690407013,13128.97416459,45.95532233999984,53575.94132952
2023-07-26,21:30:15.000,207,10969897,14325,0,1690407014,13129.00784613999,45.905978430004325,53576.06709768001
2023-07-26,21:30:16.000,207,10969816,14325,0,1690407015,13129.102154479995,45.92007669000304,53576.06709768001
2023-07-26,21:30:17.000,207,10969900,14405,0,1690407016,13129.07520924,46.032862770000065,53576.053123440004
2023-07-26,21:30:18.000,207,10969874,14365,0,1690407017,13129.02805506999,45.92007669000304,53576.06011056
2023-07-26,21:30:19.000,207,10969815,14405,0,1690407018,13129.021318759995,46.12450145999901,53576.08107192
2023-07-26,21:30:20.000,207,10969858,14485,0,1690407019,13128.95395566,46.14564885000436,53576.02517496001
2023-07-26,21:30:21.000,207,10969926,14445,0,1690407020,13129.01458245,46.22318928000459,53576.0391492
2023-07-26,21:30:22.000,207,10969917,14365,0,1690407021,13128.940483039994,46.32892623000225,53576.018187839996
2023-07-26,21:30:23.000,207,10970023,14125,0,1690407022,13128.93374673,46.321877100002894,53575.99722648001
2023-07-26,21:30:24.000,207,10969904,14325,0,1690407023,13129.06847292999,46.3853192700044,53576.08107192
2023-07-26,21:30:25.000,207,10969830,14365,0,1690407024,13129.08868185999,46.321877100002894,53576.122994640005
2023-07-26,21:30:26.000,207,10969947,14565,0,1690407025,13129.122363409995,46.29368057999818,53576.074084800006
2023-07-26,21:30:27.000,207,10969894,14485,0,1690407026,13129.18972650999,46.12450145999901,53576.004213600005
2023-07-26,21:30:28.000,207,10969888,14125,0,1690407027,13129.27729854,46.06105929000478,53576.018187839996
2023-07-26,21:30:29.000,207,10969880,14365,0,1690407028,13129.378343190001,45.76499583000259,53576.06011056
2023-07-26,21:30:30.000,207,10969964,14285,0,1690407029,13129.438969980001,45.5817184500047,53575.97626512001
2023-07-26,21:30:31.000,207,10970031,14565,0,1690407030,13129.526542009997,45.31385150999995,53575.94831664001
2023-07-26,21:30:32.000,207,10969954,14165,0,1690407031,13129.573696179992,44.996640659999684,53576.08107192
2023-07-26,21:30:33.000,207,10970011,14565,0,1690407032,13129.573696179992,44.78516676000436,53576.03216208
2023-07-26,21:30:34.000,207,10969913,14725,0,1690407033,13129.472651529992,44.51025069000025,53576.0391492
2023-07-26,21:30:35.000,207,10969908,14685,0,1690407034,13129.344661639996,44.348120700000436,53576.004213600005
2023-07-26,21:30:36.000,207,10969857,14325,0,1690407035,13129.243616989996,44.11549940999976,53575.96229088
2023-07-26,21:30:37.000,207,10969902,14485,0,1690407036,13129.09541817,44.02386072000081,53576.018187839996
2023-07-26,21:30:38.000,207,10969970,14245,0,1690407037,13128.93374673,44.05205723999825,53575.87844544001
2023-07-26,21:30:39.000,207,10969915,14605,0,1690407038,13128.96742827999,44.002713330002734,53575.89940680001
2023-07-26,21:30:40.000,207,10969946,14365,0,1690407039,13129.021318759995,44.06615550000424,53575.969278
2023-07-26,21:30:41.000,207,10969939,14605,0,1690407040,13129.13583603,44.2071380999987,53575.91338104
2023-07-26,21:30:42.000,207,10969917,14485,0,1690407041,13129.284034849996,44.31287505000364,53575.92735528001
2023-07-26,21:30:43.000,207,10969924,14165,0,1690407042,13129.438969980001,44.460906780004734,53575.7946
2023-07-26,21:30:44.000,207,10969925,14285,0,1690407043,13129.742103930002,44.61598763999791,53575.885432560004
2023-07-26,21:30:45.000,207,10969870,14445,0,1690407044,13130.10586466999,44.69352806999814,53575.9343424
2023-07-26,21:30:46.000,207,10969883,14285,0,1690407045,13130.321426589995,44.862707190004585,53575.96229088
2023-07-26,21:30:47.000,207,10969980,14245,0,1690407046,13130.638033160001,44.91910022999946,53575.91338104
2023-07-26,21:30:48.000,207,10969917,14405,0,1690407047,13130.968112349998,44.9120511000001,53576.1090204
2023-07-26,21:30:49.000,207,10969891,14085,0,1690407048,13131.176937959994,44.94024762000481,53576.11600752001
2023-07-26,21:30:50.000,207,10969861,14285,0,1690407049,13131.30492784999,44.9120511000001,53576.14395600001
2023-07-26,21:30:51.000,207,10969907,14645,0,1690407050,13131.39249988,44.9120511000001,53576.19985296
2023-07-26,21:30:52.000,207,10969917,14405,0,1690407051,13131.50701714999,44.90500197000074,53576.22780144
2023-07-26,21:30:53.000,207,10969947,14285,0,1690407052,13131.60806179999,44.813363280001795,53576.27671128
2023-07-26,21:30:54.000,207,10969938,14565,0,1690407053,13131.59458918,44.84155979999923,53576.33260824001
2023-07-26,21:30:55.000,207,10969899,14205,0,1690407054,13131.73605169,44.71467546000349,53576.409466560006
2023-07-26,21:30:56.000,207,10969870,14285,0,1690407055,13131.762996929996,44.5666437300024,53576.458376400005
2023-07-26,21:30:57.000,207,10969906,14125,0,1690407056,13131.762996929996,44.594840249999834,53576.50029912001
2023-07-26,21:30:58.000,207,10969898,14365,0,1690407057,13131.63500704,44.524348949998966,53576.48632488
2023-07-26,21:30:59.000,207,10970000,14285,0,1690407058,13131.65521597,44.460906780004734,53576.59811880001
2023-07-26,21:31:00.000,207,10969927,14325,0,1690407059,13131.621534419995,44.355169829999795,53576.64702864001
2023-07-26,21:31:01.000,207,10969867,14165,0,1690407060,13131.65521597,44.27058027000021,53576.64702864001
2023-07-26,21:31:02.000,207,10969921,14205,0,1690407061,13131.621534419995,44.185990710000624,53576.66799000001
2023-07-26,21:31:03.000,207,10969882,14365,0,1690407062,13131.641743349996,44.01681159000145,53576.73087408
2023-07-26,21:31:04.000,207,10969928,14565,0,1690407063,13131.56764393999,43.889927249998436,53576.77978392
2023-07-26,21:31:05.000,207,10969923,14445,0,1690407064,13131.60806179999,43.74189552000462,53576.8077324
2023-07-26,21:31:06.000,207,10969938,14245,0,1690407065,13131.57438025,43.60796205000224,53576.793758160005
2023-07-26,21:31:07.000,207,10969914,14365,0,1690407066,13131.55417132,43.46697945000051,53576.75882256
2023-07-26,21:31:08.000,207,10969919,14365,0,1690407067,13131.52722607999,43.32599684999877,53576.75882256
2023-07-26,21:31:09.000,207,10969926,14485,0,1690407068,13131.560907629995,43.22025990000111,53576.84965512
2023-07-26,21:31:10.000,207,10969975,14405,0,1690407069,13131.621534419995,43.11452295000345,53576.90555208001
2023-07-26,21:31:11.000,207,10969934,14525,0,1690407070,13131.69563383,42.99468773999979,53576.93350056001
2023-07-26,21:31:12.000,207,10969948,14405,0,1690407071,13131.73605169,43.0581299100013,53576.96843616
2023-07-26,21:31:13.000,207,10969923,14285,0,1690407072,13131.830360029991,43.10042469000473,53576.9474748
2023-07-26,21:31:14.000,207,10969952,14205,0,1690407073,13131.823623719996,43.24140728999919,53576.84965512
2023-07-26,21:31:15.000,207,10969911,14485,0,1690407074,13131.897723130001,43.43878293000307,53576.82869376
2023-07-26,21:31:16.000,207,10969886,14485,0,1690407075,13132.072867189992,43.66435509000439,53576.88459072001
2023-07-26,21:31:17.000,207,10969903,14245,0,1690407076,13132.248011249998,43.81238681999821,53576.96843616
2023-07-26,21:31:18.000,207,10969929,14205,0,1690407077,13132.369264829998,44.06615550000424,53577.00337176001
2023-07-26,21:31:19.000,207,10969967,14405,0,1690407078,13132.64545353999,44.29172765999829,53577.00337176001
2023-07-26,21:31:20.000,207,10969921,14245,0,1690407079,13132.840806529995,44.48910330000217,53577.05228160001
2023-07-26,21:31:21.000,207,10969890,14485,0,1690407080,13133.150676789992,44.65828242000134,53577.12215280001
2023-07-26,21:31:22.000,207,10969922,14285,0,1690407081,13133.393183949993,44.764019369999005,53577.20599824
2023-07-26,21:31:23.000,207,10969862,14445,0,1690407082,13133.575064319994,44.83451066999987,53577.20599824
2023-07-26,21:31:24.000,207,10969909,14525,0,1690407083,13133.77041731,44.806314150002436,53577.226959600004
2023-07-26,21:31:25.000,207,10969900,14045,0,1690407084,13133.98597922999,44.74992111000029,53577.30381792
2023-07-26,21:31:26.000,207,10969956,14405,0,1690407085,13134.060078639995,44.644184160002624,53577.44356032
2023-07-26,21:31:27.000,207,10969921,14445,0,1690407086,13134.147650669991,44.47500504000345,53577.42958608
2023-07-26,21:31:28.000,207,10969901,14245,0,1690407087,13134.161123289996,44.235334620003414,53577.49945728
2023-07-26,21:31:29.000,207,10970009,14165,0,1690407088,13134.181332219996,43.97451680999802,53577.59727696
2023-07-26,21:31:30.000,207,10969959,14245,0,1690407089,13134.060078639995,43.713698999999906,53577.632212560005
2023-07-26,21:31:31.000,207,10969928,14285,0,1690407090,13133.94556136999,43.43173380000371,53577.65317392001
2023-07-26,21:31:32.000,207,10969936,14165,0,1690407091,13133.77041731,43.21321077000175,53577.695096639996
2023-07-26,21:31:33.000,207,10969963,14285,0,1690407092,13133.480755979988,43.05108078000194,53577.583302720006
2023-07-26,21:31:34.000,207,10969955,14365,0,1690407093,13133.184358339997,42.952392960003635,53577.63919968
2023-07-26,21:31:35.000,207,10969943,14245,0,1690407094,13132.948587489991,42.903049050000845,53577.716058
2023-07-26,21:31:36.000,207,10969844,14285,0,1690407095,13132.67239878,42.88190166000277,53577.695096639996
2023-07-26,21:31:37.000,207,10969893,14125,0,1690407096,13132.470309479999,42.98058948000107,53577.6461868
2023-07-26,21:31:38.000,207,10969916,14085,0,1690407097,13132.227802319998,43.10042469000473,53577.54138
2023-07-26,21:31:39.000,207,10969955,14285,0,1690407098,13132.113285049993,43.21321077000175,53577.56932848
2023-07-26,21:31:40.000,207,10969940,14285,0,1690407099,13132.045921949997,43.43878293000307,53577.52041864
2023-07-26,21:31:41.000,207,10969924,14325,0,1690407100,13132.032449329992,43.63615856999968,53577.513431520005
2023-07-26,21:31:42.000,207,10969863,14205,0,1690407101,13132.160439220002,43.81238681999821,53577.49945728
2023-07-26,21:31:43.000,207,10969908,14005,0,1690407102,13132.328846969998,44.002713330002734,53577.49945728
2023-07-26,21:31:44.000,207,10969936,14085,0,1690407103,13132.456836859994,44.122548539999116,53577.47849592
2023-07-26,21:31:45.000,207,10969888,14165,0,1690407104,13132.62524460999,44.29172765999829,53577.4715088
2023-07-26,21:31:46.000,207,10969912,13965,0,1690407105,13132.78691604999,44.397464610003226,53577.48548304001
2023-07-26,21:31:47.000,207,10969935,14245,0,1690407106,13132.90816962999,44.51729981999961,53577.44356032
2023-07-26,21:31:48.000,207,10969914,13925,0,1690407107,13133.015950590001,44.637135030003265,53577.53439288001
2023-07-26,21:31:49.000,207,10969931,14045,0,1690407108,13133.002477969996,44.67942980999942,53577.43657320001
2023-07-26,21:31:50.000,207,10969906,14245,0,1690407109,13133.036159520001,44.72172459000285,53577.562341360004
2023-07-26,21:31:51.000,207,10969933,14325,0,1690407110,13133.029423209991,44.756970239999646,53577.54836712
2023-07-26,21:31:52.000,207,10969918,14245,0,1690407111,13132.90816962999,44.72172459000285,53577.67413528001
2023-07-26,21:31:53.000,207,10969920,14085,0,1690407112,13132.77344343,44.73582285000157,53577.750993600006
2023-07-26,21:31:54.000,207,10969912,14165,0,1690407113,13132.618508299995,44.61598763999791,53577.68810952
2023-07-26,21:31:55.000,207,10969924,14205,0,1690407114,13132.423155309989,44.524348949998966,53577.65317392001
2023-07-26,21:31:56.000,207,10969938,14325,0,1690407115,13132.200857080003,44.411562870001944,53577.62522544001
2023-07-26,21:31:57.000,207,10969969,14485,0,1690407116,13131.978558850002,44.27058027000021,53577.62522544001
2023-07-26,21:31:58.000,207,10969871,14045,0,1690407117,13131.776469550001,44.129597669998475,53577.65317392001
2023-07-26,21:31:59.000,207,10969926,14085,0,1690407118,13131.56764393999,43.90402551000443,53577.60426408001
2023-07-26,21:32:00.000,207,10969923,14165,0,1690407119,13131.35208202,43.727797259998624,53577.53439288001
2023-07-26,21:32:01.000,207,10969920,14045,0,1690407120,13131.210619509999,43.56566726999881,53577.49945728
2023-07-26,21:32:02.000,207,10969921,14565,0,1690407121,13131.055684379993,43.43878293000307,53577.44356032
2023-07-26,21:32:03.000,207,10969961,14005,0,1690407122,13130.941167110002,43.318947719999414,53577.345740640005
2023-07-26,21:32:04.000,207,10969987,13965,0,1690407123,13130.819913530002,43.28370207000262,53577.38067624
2023-07-26,21:32:05.000,207,10969866,13885,0,1690407124,13130.766023049997,43.21321077000175,53577.178049760005
2023-07-26,21:32:06.000,207,10969929,14205,0,1690407125,13130.739077810002,43.17796511999768,53577.16407552
2023-07-26,21:32:07.000,207,10969939,13925,0,1690407126,13130.759286740002,43.20616164000239,53577.21298536
2023-07-26,21:32:08.000,207,10969935,14165,0,1690407127,13130.799704600002,43.192063380003674,53577.19901112001
2023-07-26,21:32:09.000,207,10969889,14005,0,1690407128,13130.873804009992,43.24140728999919,53577.18503688
2023-07-26,21:32:10.000,207,10969966,14445,0,1690407129,13130.927694489998,43.23435815999983,53577.1570884
2023-07-26,21:32:11.000,207,10969953,14045,0,1690407130,13130.907485559997,43.24845641999855,53577.07324296001
2023-07-26,21:32:12.000,207,10969917,14325,0,1690407131,13130.995057589993,43.24140728999919,53577.06625584
2023-07-26,21:32:13.000,207,10969920,14005,0,1690407132,13131.096102239993,43.24845641999855,53577.04529448
2023-07-26,21:32:14.000,207,10969953,14165,0,1690407133,13131.197146889994,43.14976860000024,53577.129139920005
2023-07-26,21:32:15.000,207,10969892,14205,0,1690407134,13131.251037369999,43.05108078000194,53577.03830736
2023-07-26,21:32:16.000,207,10969937,14325,0,1690407135,13131.32513677999,42.952392960003635,53577.09420432
2023-07-26,21:32:17.000,207,10969989,13885,0,1690407136,13131.399236189995,42.88190166000277,53577.17106264001
2023-07-26,21:32:18.000,207,10969881,14045,0,1690407137,13131.399236189995,42.74091906000103,53577.09420432
2023-07-26,21:32:19.000,207,10969964,14085,0,1690407138,13131.37229095,42.719771670002956,53577.059268720004
2023-07-26,21:32:20.000,207,10969913,14005,0,1690407139,13131.271246299999,42.69862428000488,53577.024333119996
2023-07-26,21:32:21.000,207,10969881,14325,0,1690407140,13131.28471891999,42.70567341000424,53577.12215280001
2023-07-26,21:32:22.000,207,10969900,14165,0,1690407141,13131.318400469994,42.783213840004464,53577.10119144001
2023-07-26,21:32:23.000,207,10969923,14325,0,1690407142,13131.224092129989,42.846656009998696,53577.010358880005
2023-07-26,21:32:24.000,207,10969927,14365,0,1690407143,13131.291455229999,42.910098180000205,53577.05228160001
2023-07-26,21:32:25.000,207,10969891,13965,0,1690407144,13131.28471891999,43.086326429998735,53577.024333119996
2023-07-26,21:32:26.000,207,10969942,14285,0,1690407145,13131.224092129989,43.28370207000262,53576.98939752
2023-07-26,21:32:27.000,207,10969915,14005,0,1690407146,13131.244301059989,43.5163233600033,53576.91952632
2023-07-26,21:32:28.000,207,10969946,14245,0,1690407147,13131.156729029994,43.68550248000247,53576.91952632
2023-07-26,21:32:29.000,207,10969920,14165,0,1690407148,13131.123047479989,43.946320290000585,53576.86362936001
2023-07-26,21:32:30.000,207,10969944,13885,0,1690407149,13131.082629619988,44.10140115000104,53576.891577840004
2023-07-26,21:32:31.000,207,10969927,14125,0,1690407150,13131.075893309993,44.30582592000428,53576.8077324
2023-07-26,21:32:32.000,207,10969929,14125,0,1690407151,13131.170201649998,44.37631721999787,53576.87061648
2023-07-26,21:32:33.000,207,10969920,14245,0,1690407152,13131.271246299999,44.4186120000013,53576.91952632
2023-07-26,21:32:34.000,207,10969944,14005,0,1690407153,13131.28471891999,44.411562870001944,53576.80074528
2023-07-26,21:32:35.000,207,10969964,14205,0,1690407154,13131.40597249999,44.36926808999851,53576.856642239996
2023-07-26,21:32:36.000,207,10969954,14165,0,1690407155,13131.42618142999,44.2071380999987,53576.84965512
2023-07-26,21:32:37.000,207,10969954,14125,0,1690407156,13131.37229095,43.995664200003375,53576.77978392
2023-07-26,21:32:38.000,207,10969935,14365,0,1690407157,13131.311664159999,43.81238681999821,53576.82170664
2023-07-26,21:32:39.000,207,10969969,13965,0,1690407158,13131.26450998999,43.593863790003525,53576.97542328
2023-07-26,21:32:40.000,207,10969953,14005,0,1690407159,13131.116311169993,43.38238989000092,53576.91952632
2023-07-26,21:32:41.000,207,10969916,14005,0,1690407160,13131.048948069998,43.23435815999983,53576.97542328
2023-07-26,21:32:42.000,207,10969938,14085,0,1690407161,13130.947903419998,43.06517904000066,53576.90555208001
2023-07-26,21:32:43.000,207,10969884,13965,0,1690407162,13130.867067699997,42.98058948000107,53576.84965512
2023-07-26,21:32:44.000,207,10969882,14045,0,1690407163,13130.813177219992,42.966491220002354,53576.87061648
2023-07-26,21:32:45.000,207,10969904,13925,0,1690407164,13130.745814119997,43.06517904000066,53576.80074528
2023-07-26,21:32:46.000,207,10969923,14045,0,1690407165,13130.766023049997,43.135670340001525,53576.77978392
2023-07-26,21:32:47.000,207,10969993,14125,0,1690407166,13130.840122460002,43.318947719999414,53576.793758160005
2023-07-26,21:32:48.000,207,10969902,14005,0,1690407167,13130.974848659993,43.537470750001376,53576.78677104001
2023-07-26,21:32:49.000,207,10969921,14005,0,1690407168,13131.136520099994,43.74894465000398,53576.76580968001
2023-07-26,21:32:50.000,207,10969929,14005,0,1690407169,13131.399236189995,43.960418549999304,53576.688951359996
2023-07-26,21:32:51.000,207,10969930,14045,0,1690407170,13131.65521597,44.1084502800004,53576.65401576
2023-07-26,21:32:52.000,207,10969929,13805,0,1690407171,13132.066130879997,44.27058027000021,53576.71689984001
2023-07-26,21:32:53.000,207,10969897,14165,0,1690407172,13132.443364239989,44.411562870001944,53576.7029256
2023-07-26,21:32:54.000,207,10969907,13845,0,1690407173,13132.68587139999,44.44680851999874,53576.65401576
2023-07-26,21:32:55.000,207,10969941,14365,0,1690407174,13133.042895829996,44.47500504000345,53576.76580968001
2023-07-26,21:32:56.000,207,10969919,13965,0,1690407175,13133.305611919997,44.4186120000013,53576.86362936001
2023-07-26,21:32:57.000,207,10969935,14285,0,1690407176,13133.460547049988,44.348120700000436,53576.95446192001
2023-07-26,21:32:58.000,207,10969908,14245,0,1690407177,13133.460547049988,44.30582592000428,53576.92651344
2023-07-26,21:32:59.000,207,10969906,14005,0,1690407178,13133.467283359998,44.10140115000104,53576.98241040001
2023-07-26,21:33:00.000,207,10969944,14165,0,1690407179,13133.359502400002,43.91107464000379,53576.96843616
2023-07-26,21:33:01.000,207,10969927,14245,0,1690407180,13133.278666680002,43.713698999999906,53577.10119144001
2023-07-26,21:33:02.000,207,10969922,14045,0,1690407181,13133.069841069992,43.47402857999987,53577.192023999996
2023-07-26,21:33:03.000,207,10969957,14285,0,1690407182,13132.80712497999,43.19911251000303,53577.226959600004
2023-07-26,21:33:04.000,207,10969910,14165,0,1690407183,13132.54440888999,43.00173686999915,53577.192023999996
2023-07-26,21:33:05.000,207,10969930,13925,0,1690407184,13132.288429109998,42.733869930001674,53577.24093384001
2023-07-26,21:33:06.000,207,10969940,14205,0,1690407185,13132.059394570002,42.57173994000186,53577.3317664
2023-07-26,21:33:07.000,207,10969908,13885,0,1690407186,13131.864041579996,42.40256082000269,53577.296830800005
2023-07-26,21:33:08.000,207,10969916,13925,0,1690407187,13131.60806179999,42.24043083000288,53577.192023999996
2023-07-26,21:33:09.000,207,10969904,14205,0,1690407188,13131.459862979995,42.1064973600005,53577.226959600004
2023-07-26,21:33:10.000,207,10969923,13885,0,1690407189,13131.43291774,42.01485867000156,53577.226959600004
2023-07-26,21:33:11.000,207,10969930,14045,0,1690407190,13131.480071909995,41.923219980002614,53577.20599824
2023-07-26,21:33:12.000,207,10969890,14085,0,1690407191,13131.57438025,41.95141650000005,53577.16407552
2023-07-26,21:33:13.000,207,10969954,13925,0,1690407192,13131.762996929996,41.99371128000348,53577.1570884
2023-07-26,21:33:14.000,207,10969968,14405,0,1690407193,13131.924668369997,42.099448230001144,53577.03830736
2023-07-26,21:33:15.000,207,10969891,14245,0,1690407194,13132.234538629993,42.19108692000009,53577.00337176001
2023-07-26,21:33:16.000,207,10969987,13965,0,1690407195,13132.537672579994,42.3532169099999,53577.04529448
2023-07-26,21:33:17.000,207,10969930,13725,0,1690407196,13132.820597599995,42.494199510001636,53577.10119144001
2023-07-26,21:33:18.000,207,10969934,14485,0,1690407197,13133.029423209991,42.74091906000103,53577.03132024001
2023-07-26,21:33:19.000,207,10969918,14085,0,1690407198,13133.298875610002,42.97354035000171,53577.0872172
2023-07-26,21:33:20.000,207,10969968,14005,0,1690407199,13133.581800629989,43.17796511999768,53577.1570884
2023-07-26,21:33:21.000,207,10969967,13885,0,1690407200,13133.8310441,43.41763553999772,53577.21298536
2023-07-26,21:33:22.000,207,10969929,14085,0,1690407201,13134.01292447,43.70664987000055,53577.20599824
2023-07-26,21:33:23.000,207,10969873,14085,0,1690407202,13134.241959009996,43.939271160001226,53577.20599824
2023-07-26,21:33:24.000,207,10969925,13965,0,1690407203,13134.545092959997,44.09435202000168,53577.27586944
2023-07-26,21:33:25.000,207,10969961,14125,0,1690407204,13134.854963219994,44.25648201000149,53577.415611840006
2023-07-26,21:33:26.000,207,10969915,14205,0,1690407205,13135.10420668999,44.47500504000345,53577.50644440001
2023-07-26,21:33:27.000,207,10969955,14125,0,1690407206,13135.360186469996,44.630085900003905,53577.55535424001
2023-07-26,21:33:28.000,207,10969909,14245,0,1690407207,13135.555539460001,44.82746154000051,53577.61823832
2023-07-26,21:33:29.000,207,10969911,14045,0,1690407208,13135.757628760002,45.0248371800044,53577.695096639996
2023-07-26,21:33:30.000,207,10969904,13845,0,1690407209,13135.885618649998,45.264507600004436,53577.72304512001
2023-07-26,21:33:31.000,207,10969868,13845,0,1690407210,13136.094444259994,45.41253932999825,53577.74400648001
2023-07-26,21:33:32.000,207,10969918,14245,0,1690407211,13136.1887526,45.673357140003645,53577.77195496001
2023-07-26,21:33:33.000,207,10969889,14245,0,1690407212,13136.42452344999,45.814339739998104,53577.94663296
2023-07-26,21:33:34.000,207,10969922,14165,0,1690407213,13136.498622859996,45.976469729997916,53577.93964584001
2023-07-26,21:33:35.000,207,10969928,14205,0,1690407214,13136.51209548,46.01876451000135,53578.05143976
2023-07-26,21:33:36.000,207,10969891,13885,0,1690407215,13136.46494130999,46.09630494000157,53578.04445264
2023-07-26,21:33:37.000,207,10969923,14325,0,1690407216,13136.42452344999,46.01876451000135,53578.16323368
2023-07-26,21:33:38.000,207,10969941,13885,0,1690407217,13136.235906769994,45.94827321000048,53578.21913064
2023-07-26,21:33:39.000,207,10969929,14125,0,1690407218,13135.959718059989,45.807290609998745,53578.24707912001
2023-07-26,21:33:40.000,207,10969897,13805,0,1690407219,13135.569012079992,45.72975017999852,53578.240092
2023-07-26,21:33:41.000,207,10970009,14125,0,1690407220,13135.346713849991,45.60286584000278,53578.32393744001
2023-07-26,21:33:42.000,207,10969891,13885,0,1690407221,13134.976216799994,45.51827628000319,53578.37284728001
2023-07-26,21:33:43.000,207,10969891,13925,0,1690407222,13134.673082849993,45.405490199998894,53578.39380864001
2023-07-26,21:33:44.000,207,10969897,14165,0,1690407223,13134.309322109992,45.36319542000274,53578.421757120006
2023-07-26,21:33:45.000,207,10969912,14005,0,1690407224,13134.00618815999,45.271556730003795,53578.400795760004
2023-07-26,21:33:46.000,207,10969921,13965,0,1690407225,13133.77041731,45.25040933999844,53578.421757120006
2023-07-26,21:33:47.000,207,10969873,14325,0,1690407226,13133.608745869999,45.222212820001005,53578.41477000001
2023-07-26,21:33:48.000,207,10969935,14045,0,1690407227,13133.447074429998,45.24336020999908,53578.33092456
2023-07-26,21:33:49.000,207,10969922,14045,0,1690407228,13133.467283359998,45.222212820001005,53578.351885920005
2023-07-26,21:33:50.000,207,10969899,14165,0,1690407229,13133.426865499998,45.30680238000059,53578.282014720004
2023-07-26,21:33:51.000,207,10969943,13925,0,1690407230,13133.655900039994,45.29975325000123,53578.37284728001
2023-07-26,21:33:52.000,207,10969903,14085,0,1690407231,13133.8310441,45.33499889999803,53578.34489880001
2023-07-26,21:33:53.000,207,10969902,13965,0,1690407232,13134.11396912,45.29975325000123,53578.32393744001
2023-07-26,21:33:54.000,207,10969934,14085,0,1690407233,13134.349739969992,45.24336020999908,53578.240092
2023-07-26,21:33:55.000,207,10969937,13925,0,1690407234,13134.659610229988,45.10942674000398,53578.21214352
2023-07-26,21:33:56.000,207,10969961,14245,0,1690407235,13134.881908459989,45.0107389199984,53578.233104880004
2023-07-26,21:33:57.000,207,10969940,14005,0,1690407236,13135.057052519995,44.83451066999987,53578.14227232
2023-07-26,21:33:58.000,207,10969908,14405,0,1690407237,13135.279350749996,44.68647893999878,53578.21913064
2023-07-26,21:33:59.000,207,10969899,14165,0,1690407238,13135.387131709991,44.48205417000281,53578.302976080005
2023-07-26,21:34:00.000,207,10969955,13965,0,1690407239,13135.420813259996,44.33402244000172,53578.24707912001
2023-07-26,21:34:01.000,207,10969879,13845,0,1690407240,13135.501648979996,44.178941580001265,53578.31695032
2023-07-26,21:34:02.000,207,10969939,14045,0,1690407241,13135.360186469996,44.04500810999889,53578.33092456
2023-07-26,21:34:03.000,207,10969959,14005,0,1690407242,13135.279350749996,43.960418549999304,53578.27502760001
2023-07-26,21:34:04.000,207,10969933,13885,0,1690407243,13135.19177872,43.85468160000164,53578.38682152
2023-07-26,21:34:05.000,207,10969911,13925,0,1690407244,13135.08399775999,43.79828855999949,53578.351885920005
2023-07-26,21:34:06.000,207,10969930,14125,0,1690407245,13134.888644769999,43.80533768999885,53578.36586016
2023-07-26,21:34:07.000,207,10969908,14365,0,1690407246,13134.828017979999,43.84058334000292,53578.41477000001
2023-07-26,21:34:08.000,207,10969949,14045,0,1690407247,13134.706764399998,43.946320290000585,53578.50560256
2023-07-26,21:34:09.000,207,10969891,14325,0,1690407248,13134.619192370003,44.06615550000424,53578.51258968001
2023-07-26,21:34:10.000,207,10969947,14325,0,1690407249,13134.524884029997,44.24238375000277,53578.45669272
2023-07-26,21:34:11.000,207,10969917,13965,0,1690407250,13134.632664989993,44.460906780004734,53578.400795760004
2023-07-26,21:34:12.000,207,10969911,14085,0,1690407251,13134.693291779993,44.70762633000413,53578.47765408
2023-07-26,21:34:13.000,207,10969948,14165,0,1690407252,13134.794336429994,44.9120511000001,53578.42874424
2023-07-26,21:34:14.000,207,10969900,14085,0,1690407253,13134.94253524999,45.23631107999972,53578.4846412
2023-07-26,21:34:15.000,207,10969946,14125,0,1690407254,13135.097470379995,45.54647280000063,53578.50560256
2023-07-26,21:34:16.000,207,10969897,13965,0,1690407255,13135.198515029995,45.84253626000282,53578.44271848001
2023-07-26,21:34:17.000,207,10969911,13885,0,1690407256,13135.39386802,46.09630494000157,53578.50560256
2023-07-26,21:34:18.000,207,10969951,14245,0,1690407257,13135.441022189996,46.321877100002894,53578.519576800005
2023-07-26,21:34:19.000,207,10969906,13965,0,1690407258,13135.555539460001,46.498105350001424,53578.47765408
2023-07-26,21:34:20.000,207,10969933,14285,0,1690407259,13135.629638869992,46.660235340001236,53578.45669272
2023-07-26,21:34:21.000,207,10969946,13645,0,1690407260,13135.851937099993,46.723677510002744,53578.47765408
2023-07-26,21:34:22.000,207,10969907,13885,0,1690407261,13136.000135919989,46.74482490000082,53578.52656392
2023-07-26,21:34:23.000,207,10969955,14045,0,1690407262,13136.060762709989,46.681382729999314,53578.54752528
2023-07-26,21:34:24.000,207,10969945,13925,0,1690407263,13136.148334739999,46.56859665000229,53578.617396480004
2023-07-26,21:34:25.000,207,10969947,14085,0,1690407264,13136.22243414999,46.41351579000184,53578.72220328
2023-07-26,21:34:26.000,207,10969921,13925,0,1690407265,13136.215697839994,46.202041889999236,53578.687267680005
2023-07-26,21:34:27.000,207,10969925,13925,0,1690407266,13136.12138949999,45.99761712000327,53578.65931920001
2023-07-26,21:34:28.000,207,10969969,14645,0,1690407267,13136.074235329994,45.75794670000323,53578.6243836
2023-07-26,21:34:29.000,207,10969948,13925,0,1690407268,13136.094444259994,45.53237454000191,53578.67329344
2023-07-26,21:34:30.000,207,10969915,14005,0,1690407269,13135.993399609994,45.35614629000338,53578.68028056001
2023-07-26,21:34:31.000,207,10969928,14085,0,1690407270,13136.040553779989,45.14467239000078,53578.72919040001
2023-07-26,21:34:32.000,207,10969913,14005,0,1690407271,13135.966454369998,44.996640659999684,53578.71521616
2023-07-26,21:34:33.000,207,10969919,14045,0,1690407272,13136.054026399994,44.85565805999795,53578.70124192
2023-07-26,21:34:34.000,207,10969898,14085,0,1690407273,13135.979926989989,44.79926502000308,53578.68028056001
2023-07-26,21:34:35.000,207,10969953,13765,0,1690407274,13136.074235329994,44.84155979999923,53578.6243836
2023-07-26,21:34:36.000,207,10969891,14165,0,1690407275,13136.16180735999,44.933198489998176,53578.638357840005
2023-07-26,21:34:37.000,207,10969990,13965,0,1690407276,13136.155071049994,45.05303370000183,53578.51258968001
2023-07-26,21:34:38.000,207,10969931,14205,0,1690407277,13136.31000618,45.2574584699978,53578.60342224
2023-07-26,21:34:39.000,207,10969916,14045,0,1690407278,13136.40431451999,45.47598149999976,53578.59643512
2023-07-26,21:34:40.000,207,10969910,13885,0,1690407279,13136.54577702999,45.687455400002364,53578.66630632
2023-07-26,21:34:41.000,207,10969945,14085,0,1690407280,13136.673766920001,45.905978430004325,53578.60342224
2023-07-26,21:34:42.000,207,10969947,14205,0,1690407281,13136.720921089996,46.039911899999424,53578.60342224
2023-07-26,21:34:43.000,207,10969928,13885,0,1690407282,13136.808493119992,46.209091019998596,53578.54752528
2023-07-26,21:34:44.000,207,10969935,14125,0,1690407283,13136.848910979992,46.265484060000745,53578.589448000006
2023-07-26,21:34:45.000,207,10969952,13925,0,1690407284,13136.875856220002,46.23728754000331,53578.6942548
2023-07-26,21:34:46.000,207,10969908,13965,0,1690407285,13136.720921089996,46.23023841000395,53578.65233208
2023-07-26,21:34:47.000,207,10969945,14245,0,1690407286,13136.61314013,46.202041889999236,53578.72919040001
2023-07-26,21:34:48.000,207,10969907,14045,0,1690407287,13136.417787139995,46.12450145999901,53578.8339972
2023-07-26,21:34:49.000,207,10969881,14285,0,1690407288,13136.20896153,46.06105929000478,53578.79906160001
2023-07-26,21:34:50.000,207,10969934,13885,0,1690407289,13136.013608539994,45.95532233999984,53578.88989416
2023-07-26,21:34:51.000,207,10969938,14125,0,1690407290,13135.831728169993,45.84253626000282,53578.854958560005
2023-07-26,21:34:52.000,207,10969916,13885,0,1690407291,13135.683529349997,45.680406270003004,53578.88290704
2023-07-26,21:34:53.000,207,10969907,13605,0,1690407292,13135.609429939992,45.54647280000063,53578.8689328
2023-07-26,21:34:54.000,207,10969941,14005,0,1690407293,13135.501648979996,45.43368672000361,53578.8339972
2023-07-26,21:34:55.000,207,10969937,14125,0,1690407294,13135.528594219992,45.271556730003795,53578.91085552
2023-07-26,21:34:56.000,207,10969918,14045,0,1690407295,13135.508385289992,45.13057413000206,53578.924829760006
2023-07-26,21:34:57.000,207,10969885,13885,0,1690407296,13135.521857909996,45.0248371800044,53578.87591992001
2023-07-26,21:34:58.000,207,10969948,13965,0,1690407297,13135.569012079992,44.97549327000161,53578.806048720005
2023-07-26,21:34:59.000,207,10969954,14085,0,1690407298,13135.656584110002,44.96139501000289,53578.79207448
2023-07-26,21:35:00.000,207,10969955,14045,0,1690407299,13135.804782929998,44.96139501000289,53578.77810024001
2023-07-26,21:35:01.000,207,10969937,14005,0,1690407300,13136.000135919989,45.06713196000055,53578.6942548
2023-07-26,21:35:02.000,207,10969929,14085,0,1690407301,13136.24937939,45.172868909998215,53578.71521616
2023-07-26,21:35:03.000,207,10969885,13925,0,1690407302,13136.50535916999,45.32794976999867,53578.58246088001
2023-07-26,21:35:04.000,207,10969925,14085,0,1690407303,13136.896065150002,45.49007975999848,53578.68028056001
2023-07-26,21:35:05.000,207,10969937,13845,0,1690407304,13137.152044929993,45.624013230000855,53578.65931920001
2023-07-26,21:35:06.000,207,10969950,14445,0,1690407305,13137.36087053999,45.78614322000067,53578.617396480004
2023-07-26,21:35:07.000,207,10969942,13925,0,1690407306,13137.58316876999,45.88483103999897,53578.6243836
2023-07-26,21:35:08.000,207,10969932,14085,0,1690407307,13137.785258069991,45.9271258200024,53578.71521616
2023-07-26,21:35:09.000,207,10969918,13925,0,1690407308,13137.872830100001,45.9271258200024,53578.72919040001
2023-07-26,21:35:10.000,207,10969895,13965,0,1690407309,13137.839148549996,45.8284380000041,53578.77810024001
2023-07-26,21:35:11.000,207,10969896,13925,0,1690407310,13137.79199438,45.73679930999788,53578.806048720005
2023-07-26,21:35:12.000,207,10969915,14325,0,1690407311,13137.71115866,45.55352192999999,53578.924829760006
2023-07-26,21:35:13.000,207,10969894,14085,0,1690407312,13137.60337769999,45.405490199998894,53579.00168808
2023-07-26,21:35:14.000,207,10969937,14005,0,1690407313,13137.387815779999,45.18696717000421,53579.0086752
2023-07-26,21:35:15.000,207,10969924,14005,0,1690407314,13137.246353269999,44.989591530000325,53579.04361080001
2023-07-26,21:35:16.000,207,10969898,14005,0,1690407315,13137.077945519988,44.84155979999923,53579.10649488
2023-07-26,21:35:17.000,207,10969884,13885,0,1690407316,13136.848910979992,44.764019369999005,53579.11348200001
2023-07-26,21:35:18.000,207,10969919,13965,0,1690407317,13136.619876439996,44.70057720000477,53579.0785464
2023-07-26,21:35:19.000,207,10969910,14085,0,1690407318,13136.44473237999,44.72172459000285,53579.092520640006
2023-07-26,21:35:20.000,207,10969950,14165,0,1690407319,13136.36389665999,44.764019369999005,53579.17636608
2023-07-26,21:35:21.000,207,10969896,13845,0,1690407320,13136.20222521999,44.84155979999923,53579.06457216001
2023-07-26,21:35:22.000,207,10969952,13725,0,1690407321,13136.094444259994,44.933198489998176,53578.973739600006
2023-07-26,21:35:23.000,207,10969939,13965,0,1690407322,13135.946245439998,45.08123021999927,53578.84098432
2023-07-26,21:35:24.000,207,10969962,13925,0,1690407323,13135.899091269988,45.165819779998856,53578.84797144001
2023-07-26,21:35:25.000,207,10969899,14085,0,1690407324,13135.932772819993,45.215163690001646,53578.81303584
2023-07-26,21:35:26.000,207,10969914,13805,0,1690407325,13135.932772819993,45.25040933999844,53578.77810024001
2023-07-26,21:35:27.000,207,10969883,14085,0,1690407326,13135.979926989989,45.222212820001005,53578.70124192
2023-07-26,21:35:28.000,207,10969918,14005,0,1690407327,13136.020344849989,45.10942674000398,53578.70822904001
2023-07-26,21:35:29.000,207,10969918,13885,0,1690407328,13136.087707949999,45.003689789999044,53578.70822904001
2023-07-26,21:35:30.000,207,10969953,14205,0,1690407329,13136.054026399994,44.820412410001154,53578.70124192
2023-07-26,21:35:31.000,207,10969899,13925,0,1690407330,13136.074235329994,44.70762633000413,53578.65931920001
2023-07-26,21:35:32.000,207,10969951,14085,0,1690407331,13136.094444259994,44.587791120000475,53578.65931920001
2023-07-26,21:35:33.000,207,10969929,14165,0,1690407332,13136.060762709989,44.46795591000409,53578.6243836
2023-07-26,21:35:34.000,207,10969901,14085,0,1690407333,13136.107916879999,44.4186120000013,53578.56149952001
2023-07-26,21:35:35.000,207,10969884,13885,0,1690407334,13136.22243414999,44.43271026000002,53578.58246088001
2023-07-26,21:35:36.000,207,10969951,14125,0,1690407335,13136.36389665999,44.50320156000089,53578.59643512
2023-07-26,21:35:37.000,207,10969979,14045,0,1690407336,13136.5929312,44.580741990001115,53578.63137072001
2023-07-26,21:35:38.000,207,10969975,13725,0,1690407337,13136.835438360002,44.6653315500007,53578.589448000006
2023-07-26,21:35:39.000,207,10969934,14045,0,1690407338,13137.118363379988,44.79221589000372,53578.52656392
2023-07-26,21:35:40.000,207,10969899,13965,0,1690407339,13137.44844257,44.92614935999882,53578.4846412
2023-07-26,21:35:41.000,207,10969888,13605,0,1690407340,13137.906511649991,45.045984570002474,53578.53355104
2023-07-26,21:35:42.000,207,10969932,14005,0,1690407341,13138.303953939998,45.15172152000014,53578.568486640004
2023-07-26,21:35:43.000,207,10969931,14205,0,1690407342,13138.62729682,45.29975325000123,53578.470666960005
2023-07-26,21:35:44.000,207,10969955,13965,0,1690407343,13139.078629589996,45.31385150999995,53578.519576800005
2023-07-26,21:35:45.000,207,10969940,14005,0,1690407344,13139.482808189998,45.34909716000402,53578.60342224
2023-07-26,21:35:46.000,207,10969920,14365,0,1690407345,13139.711842729994,45.36319542000274,53578.64534496
2023-07-26,21:35:47.000,207,10969929,14245,0,1690407346,13139.88025047999,45.447784980002325,53578.65233208
2023-07-26,21:35:48.000,207,10969898,13925,0,1690407347,13140.014976679995,45.4689323700004,53578.77111312
2023-07-26,21:35:49.000,207,10969932,13885,0,1690407348,13140.08907609,45.5817184500047,53578.79207448
2023-07-26,21:35:50.000,207,10969944,14045,0,1690407349,13140.156439189996,45.624013230000855,53578.91784264001
2023-07-26,21:35:51.000,207,10969960,14245,0,1690407350,13140.176648119996,45.72270104999916,53579.08553352001
2023-07-26,21:35:52.000,207,10969930,14005,0,1690407351,13140.21032967,45.8284380000041,53579.12745624
2023-07-26,21:35:53.000,207,10969928,13725,0,1690407352,13140.196857049996,45.99761712000327,53579.20431456
2023-07-26,21:35:54.000,207,10969977,13965,0,1690407353,13140.10254870999,46.11040320000029,53579.260211520006
2023-07-26,21:35:55.000,207,10969962,14205,0,1690407354,13140.136230259996,46.202041889999236,53579.309121360006
2023-07-26,21:35:56.000,207,10969926,13885,0,1690407355,13140.217065979996,46.258434930001386,53579.35104408001
2023-07-26,21:35:57.000,207,10969910,14005,0,1690407356,13140.284429079991,46.265484060000745,53579.37200544
2023-07-26,21:35:58.000,207,10969891,14045,0,1690407357,13140.439364209997,46.16679624000244,53579.5327092
2023-07-26,21:35:59.000,207,10969931,13765,0,1690407358,13140.567354099992,46.05401015999814,53579.58860616001
2023-07-26,21:36:00.000,207,10969939,13725,0,1690407359,13140.695343990003,45.87073278000025,53579.623541760004
2023-07-26,21:36:01.000,207,10969920,13885,0,1690407360,13140.782916019998,45.638111489999574,53579.71437432001
2023-07-26,21:36:02.000,207,10969942,14045,0,1690407361,13140.883960669998,45.398441069999535,53579.7073872
2023-07-26,21:36:03.000,207,10969916,13885,0,1690407362,13140.803124949998,45.215163690001646,53579.77027128
2023-07-26,21:36:04.000,207,10969936,13925,0,1690407363,13140.708816609993,44.97549327000161,53579.77027128
2023-07-26,21:36:05.000,207,10969924,14125,0,1690407364,13140.601035649997,44.82746154000051,53579.81918112
2023-07-26,21:36:06.000,207,10969914,13885,0,1690407365,13140.372001110001,44.764019369999005,53579.74930992
2023-07-26,21:36:07.000,207,10969897,14005,0,1690407366,13140.14296656999,44.71467546000349,53579.84014248
2023-07-26,21:36:08.000,207,10969921,14045,0,1690407367,13139.98129512999,44.771068499998364,53579.861103840005
2023-07-26,21:36:09.000,207,10969930,14005,0,1690407368,13139.79941475999,44.83451066999987,53579.94494928
2023-07-26,21:36:10.000,207,10969972,14005,0,1690407369,13139.536698669988,44.95434588000353,53579.791232640004
2023-07-26,21:36:11.000,207,10969927,13885,0,1690407370,13139.563643909998,45.09532847999799,53579.9170008
2023-07-26,21:36:12.000,207,10969877,13925,0,1690407371,13139.577116529988,45.28565499000251,53579.84014248
2023-07-26,21:36:13.000,207,10969920,14045,0,1690407372,13139.651215939994,45.49007975999848,53579.79821976
2023-07-26,21:36:14.000,207,10969908,14125,0,1690407373,13139.92740465,45.69450453000172,53579.8471296
2023-07-26,21:36:15.000,207,10969938,13965,0,1690407374,13140.19012074,45.92007669000304,53579.78424552001
2023-07-26,21:36:16.000,207,10969913,14045,0,1690407375,13140.499990999997,45.99056799000391,53579.90302656001
2023-07-26,21:36:17.000,207,10969928,14085,0,1690407376,13140.904169599999,46.039911899999424,53579.92398792001
2023-07-26,21:36:18.000,207,10969967,13885,0,1690407377,13141.26793034,45.976469729997916,53579.93796216
2023-07-26,21:36:19.000,207,10969965,13925,0,1690407378,13141.618218459997,45.905978430004325,53579.986872
2023-07-26,21:36:20.000,207,10969915,14085,0,1690407379,13141.961770269998,45.75794670000323,53580.04276896
2023-07-26,21:36:21.000,207,10969918,13685,0,1690407380,13142.123441709999,45.60991497000214,53580.03578184
2023-07-26,21:36:22.000,207,10969959,13965,0,1690407381,13142.27837683999,45.46188324000104,53580.13360152
2023-07-26,21:36:23.000,207,10969957,14045,0,1690407382,13142.27837683999,45.30680238000059,53580.16853712001
2023-07-26,21:36:24.000,207,10969937,14045,0,1690407383,13142.25816790999,45.229261950000364,53580.3012924
2023-07-26,21:36:25.000,207,10969917,13765,0,1690407384,13142.190804809994,45.222212820001005,53580.35718936001
2023-07-26,21:36:26.000,207,10969947,14005,0,1690407385,13142.096496469989,45.19401630000357,53580.37815072
2023-07-26,21:36:27.000,207,10969930,14205,0,1690407386,13142.015660749988,45.23631107999972,53580.3711636
2023-07-26,21:36:28.000,207,10969939,14245,0,1690407387,13141.961770269998,45.29975325000123,53580.39212496
2023-07-26,21:36:29.000,207,10969917,14245,0,1690407388,13141.887670859993,45.32794976999867,53580.42007344
2023-07-26,21:36:30.000,207,10969933,13845,0,1690407389,13141.847252999993,45.33499889999803,53580.39911208
2023-07-26,21:36:31.000,207,10969958,13765,0,1690407390,13141.847252999993,45.29270412000187,53580.51789312
2023-07-26,21:36:32.000,207,10969932,13925,0,1690407391,13141.840516689997,45.25040933999844,53580.47597040001
2023-07-26,21:36:33.000,207,10969913,14005,0,1690407392,13141.833780380002,45.10942674000398,53580.47597040001
2023-07-26,21:36:34.000,207,10969932,14125,0,1690407393,13141.725999419992,45.003689789999044,53580.44802192
2023-07-26,21:36:35.000,207,10969907,14285,0,1690407394,13141.746208349992,44.74992111000029,53580.48994464
2023-07-26,21:36:36.000,207,10969906,14125,0,1690407395,13141.699054179997,44.49615243000153,53580.510906
2023-07-26,21:36:37.000,207,10969873,13885,0,1690407396,13141.719263109997,44.20008896999934,53580.510906
2023-07-26,21:36:38.000,207,10969907,14125,0,1690407397,13141.604745839992,43.90402551000443,53580.51789312
2023-07-26,21:36:39.000,207,10969878,14085,0,1690407398,13141.631691080001,43.64320769999904,53580.629687040004
2023-07-26,21:36:40.000,207,10969949,14045,0,1690407399,13141.678845249997,43.47402857999987,53580.60872568
2023-07-26,21:36:41.000,207,10969913,14165,0,1690407400,13141.699054179997,43.304849460000696,53580.58776432
2023-07-26,21:36:42.000,207,10969940,13965,0,1690407401,13141.786626209992,43.24140728999919,53580.629687040004
2023-07-26,21:36:43.000,207,10969893,13885,0,1690407402,13141.901143479998,43.192063380003674,53580.55282872001
2023-07-26,21:36:44.000,207,10969944,14205,0,1690407403,13142.056078609989,43.29780033000134,53580.6157128
2023-07-26,21:36:45.000,207,10969880,13965,0,1690407404,13142.291849459994,43.39648814999964,53580.58776432
2023-07-26,21:36:46.000,207,10969941,14045,0,1690407405,13142.52088399999,43.551569010000094,53580.63667416
2023-07-26,21:36:47.000,207,10969925,14245,0,1690407406,13142.803809019992,43.727797259998624,53580.67160976001
2023-07-26,21:36:48.000,207,10969954,13925,0,1690407407,13143.039579869997,44.009762460002094,53580.71353248
2023-07-26,21:36:49.000,207,10969928,14045,0,1690407408,13143.315768579989,44.24943288000213,53580.71353248
2023-07-26,21:36:50.000,207,10969908,14085,0,1690407409,13143.591957289995,44.51025069000025,53580.78340368
2023-07-26,21:36:51.000,207,10969946,14125,0,1690407410,13143.733419799995,44.67942980999942,53580.73449384
2023-07-26,21:36:52.000,207,10969892,13845,0,1690407411,13143.861409689991,44.8768054500033,53580.84628776
2023-07-26,21:36:53.000,207,10969973,14005,0,1690407412,13143.928772790001,45.038935440003115,53580.79039080001
2023-07-26,21:36:54.000,207,10969938,14525,0,1690407413,13143.861409689991,45.17991804000485,53580.867249120005
2023-07-26,21:36:55.000,207,10969940,13925,0,1690407414,13143.854673379996,45.222212820001005,53580.99301728
2023-07-26,21:36:56.000,207,10969932,14325,0,1690407415,13143.713210869995,45.28565499000251,53580.965068800004
2023-07-26,21:36:57.000,207,10969957,13925,0,1690407416,13143.612166219995,45.30680238000059,53581.01397864
2023-07-26,21:36:58.000,207,10969918,14045,0,1690407417,13143.335977509989,45.29270412000187,53580.95808168001
2023-07-26,21:36:59.000,207,10969889,13765,0,1690407418,13143.194514999988,45.18696717000421,53581.01397864
2023-07-26,21:37:00.000,207,10969913,13965,0,1690407419,13142.965480459992,45.06008283000119,53581.104811200006
2023-07-26,21:37:01.000,207,10969915,13845,0,1690407420,13142.776863779996,44.95434588000353,53581.132759680004
2023-07-26,21:37:02.000,207,10969885,13925,0,1690407421,13142.56803817,44.89090371000202,53581.14673392001
2023-07-26,21:37:03.000,207,10969897,13925,0,1690407422,13142.39963041999,44.820412410001154,53581.12577256001
2023-07-26,21:37:04.000,207,10969940,14005,0,1690407423,13142.291849459994,44.77811762999772,53581.132759680004
2023-07-26,21:37:05.000,207,10969901,13965,0,1690407424,13142.3861578,44.756970239999646,53581.21660512
2023-07-26,21:37:06.000,207,10969887,13885,0,1690407425,13142.40636673,44.84860892999859,53581.21660512
2023-07-26,21:37:07.000,207,10969921,13965,0,1690407426,13142.54782924,44.83451066999987,53581.19564376001
2023-07-26,21:37:08.000,207,10969911,14045,0,1690407427,13142.675819129996,44.88385458000266,53581.17468240001
2023-07-26,21:37:09.000,207,10969913,14245,0,1690407428,13142.871172120002,44.88385458000266,53581.1397468
2023-07-26,21:37:10.000,207,10969944,13765,0,1690407429,13142.978953079997,44.84155979999923,53581.251540720004
2023-07-26,21:37:11.000,207,10969898,14005,0,1690407430,13143.066525109993,44.72172459000285,53581.26551496001
2023-07-26,21:37:22.000,207,10969938,13885,0,1690407441,13140.695343990003,43.47402857999987,53580.97205592
2023-07-26,21:37:23.000,207,10969916,13925,0,1690407442,13140.715552919988,43.495175969997945,53580.90218472
2023-07-26,21:37:24.000,207,10969972,14005,0,1690407443,13140.776179709988,43.530421620002016,53581.0000044
2023-07-26,21:37:25.000,207,10969918,13965,0,1690407444,13140.735761849988,43.66435509000439,53580.90917184001
2023-07-26,21:37:26.000,207,10969942,14325,0,1690407445,13140.857015429989,43.88287811999908,53580.94410744
2023-07-26,21:37:27.000,207,10969921,13885,0,1690407446,13141.011950559994,44.03795897999953,53580.916158960004
2023-07-26,21:37:28.000,207,10969924,13885,0,1690407447,13141.18035830999,44.298776789997646,53580.90917184001
2023-07-26,21:37:29.000,207,10969896,14045,0,1690407448,13141.36223867999,44.46795591000409,53580.818339280006
2023-07-26,21:37:30.000,207,10969954,13885,0,1690407449,13141.530646430001,44.6653315500007,53580.80436504
2023-07-26,21:37:31.000,207,10969914,14045,0,1690407450,13141.645163699992,44.862707190004585,53580.72051960001
2023-07-26,21:37:32.000,207,10969943,14325,0,1690407451,13141.692317870002,44.95434588000353,53580.59475144001
2023-07-26,21:37:33.000,207,10969874,13925,0,1690407452,13141.914616100003,45.045984570002474,53580.72750672
2023-07-26,21:37:34.000,207,10969904,13885,0,1690407453,13141.894407170003,45.08123021999927,53580.601738560006
2023-07-26,21:37:35.000,207,10969933,13845,0,1690407454,13142.015660749988,45.07418108999991,53580.63667416
2023-07-26,21:37:36.000,207,10969927,14165,0,1690407455,13142.069551229994,45.038935440003115,53580.685584
2023-07-26,21:37:37.000,207,10969913,13885,0,1690407456,13142.008924439993,44.97549327000161,53580.64366128001
2023-07-26,21:37:38.000,207,10969912,13725,0,1690407457,13141.941561339998,44.862707190004585,53580.63667416
2023-07-26,21:37:39.000,207,10969957,14125,0,1690407458,13141.820307759997,44.84860892999859,53580.5458416
2023-07-26,21:37:40.000,207,10969936,14085,0,1690407459,13141.779889899997,44.70057720000477,53580.57379008001
2023-07-26,21:37:41.000,207,10969950,13725,0,1690407460,13141.672108940002,44.60893850999855,53580.55981584
2023-07-26,21:37:42.000,207,10969910,13925,0,1690407461,13141.557591669996,44.48910330000217,53580.59475144001
2023-07-26,21:37:43.000,207,10969891,14205,0,1690407462,13141.483492259991,44.27762939999957,53580.57379008001
2023-07-26,21:37:44.000,207,10969951,13845,0,1690407463,13141.422865469991,44.1084502800004,53580.5458416
2023-07-26,21:37:45.000,207,10969937,14165,0,1690407464,13141.355502369996,43.91812377000315,53580.51789312
2023-07-26,21:37:46.000,207,10969966,13805,0,1690407465,13141.26793034,43.60796205000224,53580.4410348
2023-07-26,21:37:47.000,207,10969946,13925,0,1690407466,13141.315084509995,43.403537279999,53580.39911208
2023-07-26,21:37:48.000,207,10969897,14125,0,1690407467,13141.3083482,43.185014250004315,53580.45500904001
2023-07-26,21:37:49.000,207,10969939,13845,0,1690407468,13141.34202974999,42.98763861000043,53580.35020224
2023-07-26,21:37:50.000,207,10969950,14085,0,1690407469,13141.28813927,42.86075427000469,53580.35718936001
2023-07-26,21:37:51.000,207,10969938,14085,0,1690407470,13141.47001964,42.783213840004464,53580.37815072
2023-07-26,21:37:52.000,207,10969946,13965,0,1690407471,13141.591273220001,42.76206644999911,53580.3711636
2023-07-26,21:37:53.000,207,10969907,14085,0,1690407472,13141.712526800002,42.81845949000126,53580.34321512
2023-07-26,21:37:54.000,207,10969933,14045,0,1690407473,13141.766417279992,42.92419643999892,53580.28731816001
2023-07-26,21:37:55.000,207,10969975,13965,0,1690407474,13141.928088719993,43.12157208000281,53580.245395440004
2023-07-26,21:37:56.000,207,10969932,13725,0,1690407475,13142.089760159994,43.361242500002845,53580.18949848001
2023-07-26,21:37:57.000,207,10969936,13845,0,1690407476,13142.392894109995,43.68550248000247,53580.16853712001
2023-07-26,21:37:58.000,207,10969958,14245,0,1690407477,13142.655610199996,44.03795897999953,53580.21045984
2023-07-26,21:37:59.000,207,10969911,13685,0,1690407478,13142.958744149997,44.404513740002585,53580.14058864001
2023-07-26,21:38:00.000,207,10969948,14045,0,1690407479,13143.295559649989,44.6653315500007,53580.2314212
2023-07-26,21:38:01.000,207,10969951,13965,0,1690407480,13143.672793009995,44.94024762000481,53580.32924088
2023-07-26,21:38:02.000,207,10969943,13885,0,1690407481,13143.88835493,45.18696717000421,53580.35718936001
2023-07-26,21:38:03.000,207,10969889,13645,0,1690407482,13144.029817440001,45.43368672000361,53580.32924088
2023-07-26,21:38:04.000,207,10969906,14005,0,1690407483,13144.204961499992,45.55352192999999,53580.364176480005
2023-07-26,21:38:05.000,207,10969955,14165,0,1690407484,13144.400314489998,45.616964100001496,53580.45500904001
2023-07-26,21:38:06.000,207,10969945,13885,0,1690407485,13144.433996039988,45.59581671000342,53580.55282872001
2023-07-26,21:38:07.000,207,10969893,13965,0,1690407486,13144.447468659993,45.49712888999784,53580.47597040001
2023-07-26,21:38:08.000,207,10969925,13725,0,1690407487,13144.460941279998,45.38434281000082,53580.55981584
2023-07-26,21:38:09.000,207,10969902,14085,0,1690407488,13144.460941279998,45.1235250000027,53580.601738560006
2023-07-26,21:38:10.000,207,10969997,13925,0,1690407489,13144.339687699998,44.85565805999795,53580.72750672
2023-07-26,21:38:11.000,207,10969931,14125,0,1690407490,13144.198225189997,44.637135030003265,53580.76244232001
2023-07-26,21:38:12.000,207,10969916,13965,0,1690407491,13144.016344819996,44.362218959999154,53580.72750672
2023-07-26,21:38:13.000,207,10969944,13845,0,1690407492,13143.78731028,44.129597669998475,53580.73449384
2023-07-26,21:38:14.000,207,10969891,13965,0,1690407493,13143.60542991,43.88287811999908,53580.769429440006
2023-07-26,21:38:15.000,207,10969938,14165,0,1690407494,13143.57848466999,43.6150111800016,53580.85327488
2023-07-26,21:38:16.000,207,10969936,14285,0,1690407495,13143.51785787999,43.41058640999836,53580.867249120005
2023-07-26,21:38:17.000,207,10969896,13925,0,1690407496,13143.45723108999,43.17796511999768,53580.86026200001
2023-07-26,21:38:18.000,207,10969914,13965,0,1690407497,13143.342713819999,43.0228842600045,53580.80436504
2023-07-26,21:38:19.000,207,10969948,14005,0,1690407498,13143.315768579989,42.903049050000845,53580.76244232001
2023-07-26,21:38:20.000,207,10969927,13885,0,1690407499,13143.356186439989,42.81845949000126,53580.76244232001
2023-07-26,21:38:21.000,207,10969916,13805,0,1690407500,13143.261878099998,42.83255774999998,53580.64366128001
2023-07-26,21:38:22.000,207,10969961,14045,0,1690407501,13143.329241199994,42.86075427000469,53580.769429440006
2023-07-26,21:38:23.000,207,10969910,13845,0,1690407502,13143.39660429999,42.88190166000277,53580.66462264
2023-07-26,21:38:24.000,207,10969895,13885,0,1690407503,13143.52459419,43.03698252000322,53580.74148096001
2023-07-26,21:38:25.000,207,10969926,14125,0,1690407504,13143.74015610999,43.192063380003674,53580.71353248
2023-07-26,21:38:26.000,207,10969965,14045,0,1690407505,13143.969190650001,43.41058640999836,53580.69257112001
2023-07-26,21:38:27.000,207,10969921,14005,0,1690407506,13144.258851979997,43.65730595999776,53580.650648400006
2023-07-26,21:38:28.000,207,10969897,13725,0,1690407507,13144.568722239994,43.84058334000292,53580.6157128
2023-07-26,21:38:29.000,207,10969939,14045,0,1690407508,13144.85838356999,44.06615550000424,53580.6157128
2023-07-26,21:38:30.000,207,10969964,14045,0,1690407509,13145.174990139996,44.24943288000213,53580.79039080001
2023-07-26,21:38:31.000,207,10969953,13805,0,1690407510,13145.289507410002,44.411562870001944,53580.86026200001
2023-07-26,21:38:32.000,207,10969931,14005,0,1690407511,13145.323188959992,44.43975938999938,53580.93013320001
2023-07-26,21:38:33.000,207,10969955,13885,0,1690407512,13145.323188959992,44.44680851999874,53580.965068800004
2023-07-26,21:38:34.000,207,10969924,14565,0,1690407513,13145.114363349996,44.39041548000387,53580.94410744
2023-07-26,21:38:35.000,207,10969964,14125,0,1690407514,13144.98637346,44.26353114000085,53581.02096576
2023-07-26,21:38:36.000,207,10969908,13805,0,1690407515,13144.75733891999,44.08730289000232,53581.034940000005
2023-07-26,21:38:37.000,207,10969956,13925,0,1690407516,13144.487886519993,43.96746767999866,53581.09083696
2023-07-26,21:38:38.000,207,10969955,13925,0,1690407517,13144.171279950002,43.763042910002696,53581.09782408001
2023-07-26,21:38:39.000,207,10969899,14085,0,1690407518,13143.88835493,43.62910944000032,53581.06288848
2023-07-26,21:38:40.000,207,10969958,14085,0,1690407519,13143.60542991,43.45993032000115,53581.0698756
2023-07-26,21:38:41.000,207,10969982,14045,0,1690407520,13143.41681322999,43.37534076000156,53581.12577256001
2023-07-26,21:38:42.000,207,10969955,14285,0,1690407521,13143.268614409993,43.23435815999983,53581.0698756
2023-07-26,21:38:43.000,207,10969953,13885,0,1690407522,13143.106942969993,43.11452295000345,53580.965068800004
2023-07-26,21:38:44.000,207,10969904,14125,0,1690407523,13143.053052490002,43.0581299100013,53581.0000044
2023-07-26,21:38:45.000,207,10969960,13845,0,1690407524,13142.945271529992,42.966491220002354,53580.916158960004
2023-07-26,21:38:46.000,207,10969931,14005,0,1690407525,13142.999162009997,42.93124556999828,53580.90917184001
2023-07-26,21:38:47.000,207,10969925,14325,0,1690407526,13143.127151899993,42.952392960003635,53580.937120320006
2023-07-26,21:38:48.000,207,10969926,14085,0,1690407527,13143.214723929988,43.00173686999915,53580.88821048001
2023-07-26,21:38:49.000,207,10969934,14165,0,1690407528,13143.309032269994,43.1568177299996,53580.83930064001
2023-07-26,21:38:50.000,207,10969952,14045,0,1690407529,13143.54480312,43.34009511000477,53580.90218472
2023-07-26,21:38:51.000,207,10969933,14045,0,1690407530,13143.753628729995,43.530421620002016,53580.88821048001
2023-07-26,21:38:52.000,207,10969945,13725,0,1690407531,13144.050026370001,43.73484638999798,53580.90917184001
2023-07-26,21:38:53.000,207,10969933,14085,0,1690407532,13144.272324600002,44.002713330002734,53580.818339280006
2023-07-26,21:38:54.000,207,10969895,14245,0,1690407533,13144.588931169994,44.228285490004055,53580.87423624
2023-07-26,21:38:55.000,207,10969921,14085,0,1690407534,13144.912274049995,44.4186120000013,53580.92314608
2023-07-26,21:38:56.000,207,10969962,13925,0,1690407535,13145.121099659991,44.538447209997685,53580.95808168001
2023-07-26,21:38:57.000,207,10969942,13845,0,1690407536,13145.289507410002,44.65123329000198,53581.0000044
2023-07-26,21:38:58.000,207,10969956,13965,0,1690407537,13145.370343130002,44.69352806999814,53580.965068800004
2023-07-26,21:38:59.000,207,10969908,14045,0,1690407538,13145.404024679992,44.644184160002624,53581.07686272001
2023-07-26,21:39:00.000,207,10969952,13885,0,1690407539,13145.390552060002,44.580741990001115,53581.02795288001
2023-07-26,21:39:01.000,207,10969940,13925,0,1690407540,13145.329925270002,44.397464610003226,53581.04891424
2023-07-26,21:39:02.000,207,10969960,14005,0,1690407541,13145.249089550001,44.221236360004696,53581.09083696
2023-07-26,21:39:03.000,207,10969974,14165,0,1690407542,13145.141308589991,43.98156594000466,53581.11878544
2023-07-26,21:39:04.000,207,10969900,13885,0,1690407543,13145.02005500999,43.74894465000398,53581.104811200006
2023-07-26,21:39:05.000,207,10969930,13845,0,1690407544,13144.84491095,43.43878293000307,53581.1397468
2023-07-26,21:39:06.000,207,10969925,13805,0,1690407545,13144.7438663,43.135670340001525,53581.104811200006
2023-07-26,21:39:07.000,207,10969898,14045,0,1690407546,13144.622612719999,42.79026297000382,53581.14673392001
2023-07-26,21:39:08.000,207,10969881,13885,0,1690407547,13144.433996039988,42.501248640000995,53581.02096576
2023-07-26,21:39:09.000,207,10969959,13885,0,1690407548,13144.400314489998,42.13469387999794,53581.07686272001
2023-07-26,21:39:10.000,207,10969945,13965,0,1690407549,13144.265588289993,41.88092519999918,53581.00699152001
2023-07-26,21:39:11.000,207,10969970,14045,0,1690407550,13144.184752569992,41.58486174000427,53581.0000044
2023-07-26,21:39:12.000,207,10969985,14045,0,1690407551,13144.097180539997,41.42978088000382,53580.90917184001
2023-07-26,21:39:13.000,207,10969935,13965,0,1690407552,13144.083707919992,41.32404392999888,53580.965068800004
2023-07-26,21:39:14.000,207,10969963,14205,0,1690407553,13143.989399580001,41.34519132000423,53580.8951976
2023-07-26,21:39:15.000,207,10969935,13925,0,1690407554,13143.90856386,41.36633871000231,53580.88122336
2023-07-26,21:39:16.000,207,10969923,13925,0,1690407555,13143.82099182999,41.58486174000427,53580.7554552
2023-07-26,21:39:17.000,207,10969938,14045,0,1690407556,13143.78731028,41.82453216000431,53580.72750672
2023-07-26,21:39:18.000,207,10969964,13925,0,1690407557,13143.84120075999,42.07830084000307,53580.699558240005
2023-07-26,21:39:19.000,207,10969964,14005,0,1690407558,13143.996135889996,42.3532169099999,53580.73449384
2023-07-26,21:39:20.000,207,10969946,13885,0,1690407559,13144.137598399997,42.66337863000081,53580.72051960001
2023-07-26,21:39:21.000,207,10969917,13965,0,1690407560,13144.326215079993,42.917147309999564,53580.74148096001
2023-07-26,21:39:22.000,207,10969932,13885,0,1690407561,13144.501359139998,43.093375559998094,53580.62269992001
2023-07-26,21:39:23.000,207,10969927,13965,0,1690407562,13144.75733891999,43.19911251000303,53580.580777200004
2023-07-26,21:39:24.000,207,10969915,13925,0,1690407563,13145.04026393999,43.361242500002845,53580.56680296
2023-07-26,21:39:25.000,207,10969882,13845,0,1690407564,13145.383815749992,43.361242500002845,53580.69257112001
2023-07-26,21:39:26.000,207,10969894,13725,0,1690407565,13145.619586599998,43.50927423000394,53580.67160976001
2023-07-26,21:39:27.000,207,10969951,14245,0,1690407566,13145.841884829999,43.48107770999923,53580.6157128
2023-07-26,21:39:28.000,207,10969902,14005,0,1690407567,13146.2258545,43.488126839998586,53580.797377920004
2023-07-26,21:39:29.000,207,10969926,13885,0,1690407568,13146.461625349992,43.42468467000435,53580.80436504
2023-07-26,21:39:30.000,207,10969952,14125,0,1690407569,13146.683923579993,43.361242500002845,53580.80436504
2023-07-26,21:39:31.000,207,10969942,14085,0,1690407570,13146.966848599994,43.2696038100039,53580.83930064001
2023-07-26,21:39:32.000,207,10969926,13885,0,1690407571,13147.35755457999,43.16386685999896,53580.916158960004
2023-07-26,21:39:33.000,207,10969958,13925,0,1690407572,13147.701106389992,43.03698252000322,53580.986030160006
2023-07-26,21:39:34.000,207,10969928,13965,0,1690407573,13148.017712959998,42.895999920001486,53581.05590136001
2023-07-26,21:39:35.000,207,10969934,14245,0,1690407574,13148.240011189999,42.76206644999911,53581.0698756
2023-07-26,21:39:36.000,207,10969923,13965,0,1690407575,13148.44210049,42.57173994000186,53581.11878544
2023-07-26,21:39:37.000,207,10969932,14205,0,1690407576,13148.54314514,42.317971260003105,53581.22359224001
2023-07-26,21:39:38.000,207,10969982,13965,0,1690407577,13148.368001079994,42.12764474999858,53581.17468240001
2023-07-26,21:39:39.000,207,10969912,14005,0,1690407578,13148.3814737,41.83863042000303,53581.26551496001
2023-07-26,21:39:40.000,207,10969922,13845,0,1690407579,13148.159175469998,41.641254779999144,53581.30743768
2023-07-26,21:39:41.000,207,10969931,14045,0,1690407580,13148.037921889998,41.44387914000254,53581.33538616
2023-07-26,21:39:42.000,207,10969958,13965,0,1690407581,13147.795414729997,41.37338784000167,53581.370321760005
2023-07-26,21:39:43.000,207,10969976,13845,0,1690407582,13147.633743289996,41.288798280002084,53581.33538616
2023-07-26,21:39:44.000,207,10969955,13925,0,1690407583,13147.586589120001,41.30994567000016,53581.40525736
2023-07-26,21:39:45.000,207,10969941,14045,0,1690407584,13147.492280779996,41.29584741000144,53581.40525736
2023-07-26,21:39:46.000,207,10969948,14005,0,1690407585,13147.35755457999,41.408633489998465,53581.33538616
2023-07-26,21:39:47.000,207,10969922,14205,0,1690407586,13147.40470875,41.44387914000254,53581.370321760005
2023-07-26,21:39:48.000,207,10969910,13725,0,1690407587,13147.47880815999,41.52141957000276,53581.384296
2023-07-26,21:39:49.000,207,10969925,14085,0,1690407588,13147.5057534,41.59191087000363,53581.41224448001
2023-07-26,21:39:50.000,207,10969947,14045,0,1690407589,13147.559643879991,41.683549560002575,53581.43320584001
2023-07-26,21:39:51.000,207,10969933,14045,0,1690407590,13147.721315319992,41.739942600004724,53581.49608992
2023-07-26,21:39:52.000,207,10969934,13965,0,1690407591,13147.808887350002,41.77518825000152,53581.55198688
2023-07-26,21:39:53.000,207,10969918,13925,0,1690407592,13147.923404619993,41.83863042000303,53581.55198688
2023-07-26,21:39:54.000,207,10969942,14085,0,1690407593,13147.923404619993,41.916170850003255,53581.586922480004
2023-07-26,21:39:55.000,207,10969915,13965,0,1690407594,13148.145702849994,41.902072590004536,53581.61487096
2023-07-26,21:39:56.000,207,10969987,14045,0,1690407595,13148.29390166999,41.902072590004536,53581.64980656001
2023-07-26,21:39:57.000,207,10969902,14045,0,1690407596,13148.57682668999,41.93026911000197,53581.635832320004
2023-07-26,21:39:58.000,207,10969946,13925,0,1690407597,13148.893433259997,41.866826940000465,53581.62884520001
2023-07-26,21:39:59.000,207,10969916,13925,0,1690407598,13149.324557099993,41.77518825000152,53581.79653608001
2023-07-26,21:40:00.000,207,10969939,13885,0,1690407599,13149.63442735999,41.6483039099985,53581.83147168
2023-07-26,21:40:01.000,207,10969966,13885,0,1690407600,13149.829780349995,41.55666521999956,53581.88038152
2023-07-26,21:40:02.000,207,10969916,14085,0,1690407601,13149.94429762,41.49322304999805,53581.922304240004
2023-07-26,21:40:03.000,207,10969936,13925,0,1690407602,13149.96450655,41.44387914000254,53581.84544592001
2023-07-26,21:40:04.000,207,10969976,14045,0,1690407603,13149.85672558999,41.457977400001255,53581.91531712001
2023-07-26,21:40:05.000,207,10969914,13765,0,1690407604,13149.849989279995,41.42273175000446,53581.9782012
2023-07-26,21:40:06.000,207,10969947,14085,0,1690407605,13149.67484521999,41.450928270001896,53581.99916256
2023-07-26,21:40:07.000,207,10969949,14005,0,1690407606,13149.51317377999,41.49322304999805,53582.02012392
2023-07-26,21:40:08.000,207,10969932,14045,0,1690407607,13149.344766029993,41.52141957000276,53582.089995120004
2023-07-26,21:40:09.000,207,10969938,14245,0,1690407608,13149.270666619988,41.52141957000276,53582.08300800001
2023-07-26,21:40:10.000,207,10969999,14085,0,1690407609,13149.088786250002,41.49322304999805,53582.05505952
2023-07-26,21:40:11.000,207,10969980,14085,0,1690407610,13149.021423149992,41.43683001000318,53582.08300800001
2023-07-26,21:40:12.000,207,10969907,13885,0,1690407611,13148.906905880001,41.36633871000231,53582.10396936001
2023-07-26,21:40:13.000,207,10969894,13965,0,1690407612,13148.886696950001,41.288798280002084,53582.110956480006
2023-07-26,21:40:14.000,207,10969947,14205,0,1690407613,13148.859751709992,41.15486480999971,53582.12493072
2023-07-26,21:40:15.000,207,10969954,13965,0,1690407614,13148.913642189997,41.049127860002045,53582.159866320006
2023-07-26,21:40:16.000,207,10969941,13885,0,1690407615,13148.967532670002,40.98568569000054,53582.138904960004
2023-07-26,21:40:17.000,207,10969935,13845,0,1690407616,13148.994477909997,40.89404700000159,53582.1179436
2023-07-26,21:40:18.000,207,10969934,13885,0,1690407617,13149.135940419997,40.865850480004156,53582.1878148
2023-07-26,21:40:19.000,207,10969961,14205,0,1690407618,13149.284139239993,40.865850480004156,53582.17384056
2023-07-26,21:40:20.000,207,10969970,14005,0,1690407619,13149.486228539994,40.93634177999775,53582.26467312
2023-07-26,21:40:21.000,207,10969978,14125,0,1690407620,13149.6613726,41.056176990001404,53582.257686000004
2023-07-26,21:40:22.000,207,10969953,13845,0,1690407621,13149.87693451999,41.26060176000465,53582.306595840004
2023-07-26,21:40:23.000,207,10969895,13885,0,1690407622,13150.139650609992,41.47207565999997,53582.27166024001
2023-07-26,21:40:24.000,207,10969882,14245,0,1690407623,13150.274376809997,41.6624021700045,53582.257686000004
2023-07-26,21:40:25.000,207,10969924,14045,0,1690407624,13150.611192309989,41.78223738000088,53582.33454432
2023-07-26,21:40:26.000,207,10969930,14125,0,1690407625,13150.665082789994,41.873876069999824,53582.39742840001
2023-07-26,21:40:27.000,207,10969898,13925,0,1690407626,13150.745918509994,41.902072590004536,53582.39742840001
2023-07-26,21:40:28.000,207,10969895,14205,0,1690407627,13150.671819099989,41.873876069999824,53582.36947992001
2023-07-26,21:40:29.000,207,10969943,13765,0,1690407628,13150.69202802999,41.810433899998316,53582.43935112001
2023-07-26,21:40:30.000,207,10969880,14205,0,1690407629,13150.462993489993,41.70469695000065,53582.34851856001
2023-07-26,21:40:31.000,207,10969978,13965,0,1690407630,13150.301322049992,41.5496160900002,53582.474286720004
2023-07-26,21:40:32.000,207,10969883,14085,0,1690407631,13150.018397029991,41.39453522999975,53582.432364
2023-07-26,21:40:33.000,207,10969956,14165,0,1690407632,13149.748944629995,41.19715959000314,53582.432364
2023-07-26,21:40:34.000,207,10969985,14325,0,1690407633,13149.425601749994,41.056176990001404,53582.40441552
2023-07-26,21:40:35.000,207,10969983,13925,0,1690407634,13149.236985069998,40.96453830000246,53582.306595840004
2023-07-26,21:40:36.000,207,10969935,13925,0,1690407635,13149.061841009992,40.78126092000457,53582.39742840001
2023-07-26,21:40:37.000,207,10969978,14045,0,1690407636,13148.960796359992,40.68257309999899,53582.257686000004
2023-07-26,21:40:38.000,207,10969949,13965,0,1690407637,13149.061841009992,40.56273789000261,53582.38345416
2023-07-26,21:40:39.000,207,10969985,14085,0,1690407638,13149.243721379993,40.51339397999982,53582.31358296
2023-07-26,21:40:40.000,207,10969925,14005,0,1690407639,13149.371711269989,40.49224659000174,53582.22973752001
2023-07-26,21:40:41.000,207,10969933,13925,0,1690407640,13149.58053688,40.583885280000686,53582.2926216
2023-07-26,21:40:42.000,207,10969956,14205,0,1690407641,13149.728735699995,40.640278320002835,53582.33454432
2023-07-26,21:40:43.000,207,10969969,14125,0,1690407642,13149.87693451999,40.79535918000329,53582.278647360006
2023-07-26,21:40:44.000,207,10969906,13885,0,1690407643,13150.092496439996,40.992734819999896,53582.306595840004
2023-07-26,21:40:45.000,207,10969945,14165,0,1690407644,13150.240695259992,41.24650349999865,53582.2227504
2023-07-26,21:40:46.000,207,10969920,14045,0,1690407645,13150.388894080003,41.450928270001896,53582.35550568
2023-07-26,21:40:47.000,207,10969974,14165,0,1690407646,13150.577510759998,41.71174608000001,53582.38345416
2023-07-26,21:40:48.000,207,10969911,14085,0,1690407647,13150.665082789994,41.95141650000005,53582.36947992001
2023-07-26,21:40:49.000,207,10969932,14005,0,1690407648,13150.89411732999,42.15584127000329,53582.432364
2023-07-26,21:40:50.000,207,10969934,14045,0,1690407649,13151.049052459995,42.33911865000118,53582.50922232
2023-07-26,21:40:51.000,207,10969982,14085,0,1690407650,13151.230932829996,42.4660029900042,53582.432364
2023-07-26,21:40:52.000,207,10969962,13845,0,1690407651,13151.480176299992,42.543543420004426,53582.5022352
2023-07-26,21:40:53.000,207,10969930,14205,0,1690407652,13151.668792979988,42.58583820000058,53582.425376880004
2023-07-26,21:40:54.000,207,10969964,14045,0,1690407653,13151.944981689994,42.508297770000354,53582.53717080001
2023-07-26,21:40:55.000,207,10969962,13925,0,1690407654,13152.07970789,42.34616778000054,53582.55114504
2023-07-26,21:40:56.000,207,10969964,13885,0,1690407655,13152.14033468,42.17698866000137,53582.55813216
2023-07-26,21:40:57.000,207,10969949,14245,0,1690407656,13152.11338943999,41.94436737000069,53582.73281016001
2023-07-26,21:40:58.000,207,10969969,14005,0,1690407657,13151.95171799999,41.78223738000088,53582.7467844
2023-07-26,21:40:59.000,207,10969927,14045,0,1690407658,13151.763101319993,41.690598690001934,53582.711848800005
2023-07-26,21:41:00.000,207,10969960,14245,0,1690407659,13151.480176299992,41.61305826000171,53582.76774576
2023-07-26,21:41:01.000,207,10969944,14125,0,1690407660,13151.271350689996,41.65535303999786,53582.79569424
2023-07-26,21:41:02.000,207,10969934,14125,0,1690407661,13151.07599769999,41.76813912000216,53582.78870712
2023-07-26,21:41:03.000,207,10969930,14085,0,1690407662,13150.988425669995,41.97256388999813,53582.79569424
2023-07-26,21:41:04.000,207,10969883,13965,0,1690407663,13150.887381019995,42.24043083000288,53582.8166556
2023-07-26,21:41:05.000,207,10969981,14165,0,1690407664,13150.92106257,42.52239602999907,53582.71883592
2023-07-26,21:41:06.000,207,10969933,13965,0,1690407665,13150.988425669995,42.80436123000254,53582.75377152001
2023-07-26,21:41:07.000,207,10969947,14205,0,1690407666,13151.156833419991,43.10042469000473,53582.781720000006
2023-07-26,21:41:08.000,207,10969993,13965,0,1690407667,13151.473439989997,43.361242500002845,53582.76774576
2023-07-26,21:41:09.000,207,10969930,13925,0,1690407668,13151.776573939998,43.600912920002884,53582.781720000006
2023-07-26,21:41:10.000,207,10969928,13805,0,1690407669,13152.03929003,43.79123943000013,53582.82364272001
2023-07-26,21:41:11.000,207,10969951,13925,0,1690407670,13152.32221505,43.946320290000585,53582.78870712
2023-07-26,21:41:12.000,207,10969956,14205,0,1690407671,13152.652294239997,43.995664200003375,53582.97037224001
2023-07-26,21:41:13.000,207,10969943,14125,0,1690407672,13152.793756749998,44.002713330002734,53582.977359360004
2023-07-26,21:41:14.000,207,10969995,13845,0,1690407673,13152.861119849993,43.91812377000315,53583.03325632
2023-07-26,21:41:15.000,207,10969951,14005,0,1690407674,13152.854383539998,43.80533768999885,53583.047230560005
2023-07-26,21:41:16.000,207,10969957,14125,0,1690407675,13152.813965679998,43.69255161000183,53583.08915328001
2023-07-26,21:41:17.000,207,10969966,13845,0,1690407676,13152.665766860002,43.551569010000094,53583.096140400005
2023-07-26,21:41:18.000,207,10969942,14245,0,1690407677,13152.470413869996,43.37534076000156,53583.11011464001
2023-07-26,21:41:19.000,207,10969907,13965,0,1690407678,13152.389578149996,43.255505549997906,53583.214921440005
2023-07-26,21:41:20.000,207,10969922,14005,0,1690407679,13152.187488849995,43.12157208000281,53583.25684416001
2023-07-26,21:41:21.000,207,10969977,13965,0,1690407680,13151.918036449999,42.97354035000171,53583.214921440005
2023-07-26,21:41:22.000,207,10969944,14085,0,1690407681,13151.695738219998,42.76911557999847,53583.24985704
2023-07-26,21:41:23.000,207,10969961,14085,0,1690407682,13151.392604269997,42.60698558999866,53583.214921440005
2023-07-26,21:41:24.000,207,10969964,14085,0,1690407683,13151.18377866,42.36731516999862,53583.29177976
2023-07-26,21:41:25.000,207,10969965,14125,0,1690407684,13150.927798879995,42.148792140003934,53583.284792640006
2023-07-26,21:41:26.000,207,10969970,14085,0,1690407685,13150.577510759998,41.909121720003895,53583.13806312001
2023-07-26,21:41:27.000,207,10969946,14245,0,1690407686,13150.308058360002,41.76813912000216,53583.18697296001
2023-07-26,21:41:28.000,207,10969939,14245,0,1690407687,13150.052078579996,41.5496160900002,53583.24985704
2023-07-26,21:41:29.000,207,10969954,13965,0,1690407688,13149.78262618,41.47912478999933,53583.15902448001
2023-07-26,21:41:30.000,207,10969996,14045,0,1690407689,13149.546855329994,41.47207565999997,53583.10312752
2023-07-26,21:41:31.000,207,10969949,13965,0,1690407690,13149.378447579998,41.53551783000148,53582.93543664
2023-07-26,21:41:32.000,207,10969901,14125,0,1690407691,13149.452546989989,41.69764782000129,53582.93543664
2023-07-26,21:41:33.000,207,10969955,14085,0,1690407692,13149.526646399994,41.88797432999854,53582.86556544
2023-07-26,21:41:34.000,207,10969927,13965,0,1690407693,13149.69505414999,42.12059561999922,53582.830629840006
2023-07-26,21:41:35.000,207,10969953,13925,0,1690407694,13149.90387976,42.37436429999798,53582.82364272001
2023-07-26,21:41:36.000,207,10969899,14205,0,1690407695,13150.153123229997,42.63518211000337,53582.76774576
2023-07-26,21:41:37.000,207,10969938,13965,0,1690407696,13150.436048249998,42.853705139998056,53582.73979728
2023-07-26,21:41:38.000,207,10969966,14205,0,1690407697,13150.644873859994,43.06517904000066,53582.760758640004
2023-07-26,21:41:39.000,207,10969933,14125,0,1690407698,13150.867172089995,43.17091598999832,53582.73979728
2023-07-26,21:41:40.000,207,10969918,14365,0,1690407699,13151.02210722,43.17091598999832,53582.809668480004
2023-07-26,21:41:41.000,207,10969929,14165,0,1690407700,13151.04231615,43.17796511999768,53582.781720000006
2023-07-26,21:41:42.000,207,10969924,14325,0,1690407701,13150.927798879995,43.02993339000386,53582.92146240001
2023-07-26,21:41:43.000,207,10969952,14045,0,1690407702,13150.597719689998,42.846656009998696,53582.91447528
2023-07-26,21:41:44.000,207,10969973,14245,0,1690407703,13150.153123229997,42.63518211000337,53583.03325632
2023-07-26,21:41:45.000,207,10969909,14205,0,1690407704,13149.567064259994,42.41665908000141,53583.0262692
2023-07-26,21:41:46.000,207,10969950,14245,0,1690407705,13148.819333849991,42.2545290900016,53583.00530784
2023-07-26,21:41:47.000,207,10969986,14165,0,1690407706,13148.071603439988,42.07125171000371,53582.99133360001
2023-07-26,21:41:48.000,207,10969936,14205,0,1690407707,13147.35755457999,41.98666215000412,53582.949410880006
2023-07-26,21:41:49.000,207,10969981,14045,0,1690407708,13146.832122399988,41.88092519999918,53582.92146240001
2023-07-26,21:41:50.000,207,10970006,14285,0,1690407709,13146.360580699991,41.923219980002614,53582.78870712
2023-07-26,21:41:51.000,207,10969964,14045,0,1690407710,13146.13828246999,41.96551475999877,53582.711848800005
2023-07-26,21:41:52.000,207,10969945,14125,0,1690407711,13146.17870032999,42.043055189998995,53582.62800336
2023-07-26,21:41:53.000,207,10969953,14085,0,1690407712,13146.30669022,42.212234309998166,53582.52319656
2023-07-26,21:41:54.000,207,10969960,14165,0,1690407713,13146.481834279992,42.41665908000141,53582.306595840004
2023-07-26,21:41:55.000,207,10969939,14125,0,1690407714,13146.825386089993,42.64928037000209,53582.16685344
2023-07-26,21:41:56.000,207,10969972,14005,0,1690407715,13147.249773619995,42.910098180000205,53582.208776160005
2023-07-26,21:41:57.000,207,10969886,14005,0,1690407716,13147.734787939997,43.142719470000884,53582.0480724
2023-07-26,21:41:58.000,207,10969954,14045,0,1690407717,13148.071603439988,43.37534076000156,53581.971214080004
2023-07-26,21:41:59.000,207,10969971,14165,0,1690407718,13148.52293621,43.495175969997945,53581.9782012
2023-07-26,21:42:00.000,207,10969950,14365,0,1690407719,13148.772179679996,43.55861813999945,53582.03409816001
2023-07-26,21:42:01.000,207,10969949,14125,0,1690407720,13148.900169569992,43.57271639999817,53581.95723984
2023-07-26,21:42:02.000,207,10969955,14245,0,1690407721,13148.873224329996,43.586814660004165,53582.0480724
2023-07-26,21:42:03.000,207,10969976,14245,0,1690407722,13148.731761819996,43.586814660004165,53581.98518832001
2023-07-26,21:42:04.000,207,10969929,14165,0,1690407723,13148.49599096999,43.544519880000735,53582.01313680001
2023-07-26,21:42:05.000,207,10969940,14205,0,1690407724,13148.27369273999,43.5163233600033,53581.88736864
2023-07-26,21:42:06.000,207,10969956,14405,0,1690407725,13148.031185579988,43.47402857999987,53581.92929136
2023-07-26,21:42:07.000,207,10969895,14365,0,1690407726,13147.815623659997,43.42468467000435,53581.943265600006
2023-07-26,21:42:08.000,207,10969907,14365,0,1690407727,13147.647215910001,43.361242500002845,53581.93627848001
2023-07-26,21:42:09.000,207,10969957,13965,0,1690407728,13147.42491768,43.34009511000477,53581.90833
2023-07-26,21:42:10.000,207,10969988,13965,0,1690407729,13147.31713671999,43.29075120000198,53581.88736864
2023-07-26,21:42:11.000,207,10969929,14165,0,1690407730,13147.290191479995,43.17091598999832,53581.824484560006
2023-07-26,21:42:12.000,207,10969935,14165,0,1690407731,13147.38449982,43.02993339000386,53581.733652
2023-07-26,21:42:13.000,207,10969948,14085,0,1690407732,13147.559643879991,42.8114103600019,53581.72666488001
2023-07-26,21:42:14.000,207,10969927,14525,0,1690407733,13147.802151039992,42.51534689999971,53581.68474216
2023-07-26,21:42:15.000,207,10969958,14165,0,1690407734,13148.165911779994,42.212234309998166,53581.69172928
2023-07-26,21:42:16.000,207,10969922,14125,0,1690407735,13148.388210009995,41.93731824000133,53581.68474216
2023-07-26,21:42:17.000,207,10969982,14205,0,1690407736,13148.56335407,41.676500430003216,53581.754613360004
2023-07-26,21:42:18.000,207,10969917,14245,0,1690407737,13148.448836799995,41.48617391999869,53581.72666488001
2023-07-26,21:42:19.000,207,10969962,14485,0,1690407738,13148.50272728,41.338142190004874,53581.71269064
2023-07-26,21:42:20.000,207,10969993,14365,0,1690407739,13148.3814737,41.19715959000314,53581.6637808
2023-07-26,21:42:21.000,207,10969975,14405,0,1690407740,13148.33431952999,41.19011046000378,53581.71269064
2023-07-26,21:42:22.000,207,10969970,14245,0,1690407741,13148.186120709994,41.12666829000227,53581.705703520005
2023-07-26,21:42:23.000,207,10969907,14285,0,1690407742,13148.078339749998,41.21125785000186,53581.71967776
2023-07-26,21:42:24.000,207,10969981,14485,0,1690407743,13148.004240339993,41.29584741000144,53581.6637808
2023-07-26,21:42:25.000,207,10969937,14405,0,1690407744,13147.909932000002,41.38748610000039,53581.62185808
2023-07-26,21:42:26.000,207,10969953,14245,0,1690407745,13147.882986759992,41.55666521999956,53581.6637808
2023-07-26,21:42:27.000,207,10969913,14405,0,1690407746,13147.829096280002,41.676500430003216,53581.62884520001
2023-07-26,21:42:28.000,207,10969973,14125,0,1690407747,13147.802151039992,41.73289346999809,53581.54499976
2023-07-26,21:42:29.000,207,10969862,14405,0,1690407748,13147.876250449997,41.78928651000024,53581.46115432001
2023-07-26,21:42:30.000,207,10970014,14485,0,1690407749,13148.051394509988,41.83863042000303,53581.57993536001
2023-07-26,21:42:31.000,207,10970013,14805,0,1690407750,13148.091812369988,41.80338476999896,53581.55198688
2023-07-26,21:42:32.000,207,10969901,14565,0,1690407751,13148.071603439988,41.61305826000171,53581.50307704
2023-07-26,21:42:33.000,207,10970019,14285,0,1690407752,13148.112021299989,41.514370440003404,53581.50307704
2023-07-26,21:42:34.000,207,10969905,14445,0,1690407753,13148.064867129993,41.34519132000423,53581.55897400001
2023-07-26,21:42:35.000,207,10969932,14805,0,1690407754,13147.957086169998,41.18306133000442,53581.5240384
2023-07-26,21:42:36.000,207,10969959,14565,0,1690407755,13147.748260560002,41.056176990001404,53581.51705128
2023-07-26,21:42:37.000,207,10969927,14405,0,1690407756,13147.680897459992,40.9574891700031,53581.5939096
2023-07-26,21:42:38.000,207,10969965,14445,0,1690407757,13147.600061739991,40.91519438999967,53581.54499976
2023-07-26,21:42:39.000,207,10969989,14725,0,1690407758,13147.499017089991,40.95044004000374,53581.489102800006
2023-07-26,21:42:40.000,207,10969938,14485,0,1690407759,13147.492280779996,40.999783949999255,53581.468141440004
2023-07-26,21:42:41.000,207,10969950,14205,0,1690407760,13147.52596233,41.13371742000163,53581.538012640005
2023-07-26,21:42:42.000,207,10969926,14685,0,1690407761,13147.52596233,41.35928958000295,53581.43320584001
2023-07-26,21:42:43.000,207,10970002,14845,0,1690407762,13147.539434949991,41.57076347999828,53581.29346344001
2023-07-26,21:42:44.000,207,10969894,14765,0,1690407763,13147.573116499996,42.050104319998354,53581.31442480001
2023-07-26,21:42:45.000,207,10970140,15045,0,1690407764,13147.701106389992,42.1064973600005,53581.3493604
2023-07-26,21:42:46.000,207,10969781,14365,0,1690407765,13147.950349860002,42.66337863000081,53581.55897400001
2023-07-26,21:42:47.000,207,10970068,14965,0,1690407766,13148.192857019989,42.719771670002956,53581.47512856
2023-07-26,21:42:48.000,207,10969836,14685,0,1690407767,13148.64418979,42.83255774999998,53581.39827024
2023-07-26,21:42:49.000,207,10969992,14605,0,1690407768,13148.954060049997,42.88190166000277,53581.39827024
2023-07-26,21:42:50.000,207,10970025,14805,0,1690407769,13149.236985069998,42.83960687999934,53581.419231600004
2023-07-26,21:42:51.000,207,10969965,15005,0,1690407770,13149.230248759988,42.74091906000103,53581.41224448001
2023-07-26,21:42:52.000,207,10969979,14605,0,1690407771,13149.364974959994,42.57878907000122,53581.586922480004
2023-07-26,21:42:53.000,207,10969931,14845,0,1690407772,13149.338029719998,42.508297770000354,53581.4541672
2023-07-26,21:42:54.000,207,10969670,14885,0,1690407773,13149.095522559997,42.550592550003785,53581.607883840006
2023-07-26,21:42:55.000,207,10969531,14805,0,1690407774,13148.967532670002,42.05715344999771,53581.56596112
2023-07-26,21:42:56.000,207,10969843,15005,0,1690407775,13148.826070160001,41.98666215000412,53581.69871640001
2023-07-26,21:42:57.000,207,10970017,14885,0,1690407776,13148.64418979,41.88797432999854,53581.56596112
2023-07-26,21:42:58.000,207,10970105,14685,0,1690407777,13148.51619989999,41.59191087000363,53581.5939096
2023-07-26,21:42:59.000,207,10969915,14765,0,1690407778,13148.34105584,41.59191087000363,53581.705703520005
2023-07-26,21:43:00.000,207,10969988,15365,0,1690407779,13148.368001079994,41.59896000000299,53581.55897400001
2023-07-26,21:43:01.000,207,10969693,15125,0,1690407780,13148.226538569994,41.73289346999809,53581.607883840006
2023-07-26,21:43:02.000,207,10970153,14885,0,1690407781,13148.213065949989,41.49322304999805,53581.72666488001
2023-07-26,21:43:03.000,207,10969861,14765,0,1690407782,13148.31411059999,41.49322304999805,53581.53102552001
2023-07-26,21:43:04.000,207,10969921,14845,0,1690407783,13147.990767720003,41.62010739000107,53581.440192960006
2023-07-26,21:43:05.000,207,10970013,14565,0,1690407784,13147.903195689993,41.47912478999933,53581.64980656001
2023-07-26,21:43:06.000,207,10969996,15005,0,1690407785,13147.876250449997,41.39453522999975,53581.538012640005
2023-07-26,21:43:07.000,207,10969872,14885,0,1690407786,13147.754996869997,41.42978088000382,53581.53102552001
2023-07-26,21:43:08.000,207,10969882,14765,0,1690407787,13147.701106389992,41.274700020003365,53581.57294824
2023-07-26,21:43:09.000,207,10969915,14725,0,1690407788,13147.640479599992,41.168963069998426,53581.67775504001
2023-07-26,21:43:10.000,207,10970031,14525,0,1690407789,13147.647215910001,41.12666829000227,53581.607883840006
2023-07-26,21:43:11.000,207,10969877,14805,0,1690407790,13147.674161149997,41.12666829000227,53581.62884520001
2023-07-26,21:43:12.000,207,10969843,14685,0,1690407791,13147.815623659997,41.218306980001216,53581.72666488001
2023-07-26,21:43:13.000,207,10970050,14965,0,1690407792,13147.916668309997,41.176012199997786,53581.57993536001
2023-07-26,21:43:14.000,207,10969945,14525,0,1690407793,13147.990767720003,41.32404392999888,53581.55897400001
2023-07-26,21:43:15.000,207,10969912,14725,0,1690407794,13148.25348380999,41.457977400001255,53581.51006416001
2023-07-26,21:43:16.000,207,10969949,14925,0,1690407795,13148.55661775999,41.5496160900002,53581.5240384
2023-07-26,21:43:17.000,207,10969896,14485,0,1690407796,13148.70481658,41.61305826000171,53581.53102552001
2023-07-26,21:43:18.000,207,10970041,14845,0,1690407797,13148.893433259997,41.59896000000299,53581.5240384
2023-07-26,21:43:19.000,207,10969722,14685,0,1690407798,13149.021423149992,41.57076347999828,53581.635832320004
2023-07-26,21:43:20.000,207,10969893,15045,0,1690407799,13149.102258869993,41.69764782000129,53581.43320584001
2023-07-26,21:43:21.000,207,10969823,14765,0,1690407800,13149.028159460002,41.69764782000129,53581.64281944
2023-07-26,21:43:22.000,207,10969674,14845,0,1690407801,13148.671135029996,41.59191087000363,53581.5240384
2023-07-26,21:43:23.000,207,10969926,14525,0,1690407802,13148.54314514,41.38748610000039,53581.48211568001
2023-07-26,21:43:24.000,207,10969705,15045,0,1690407803,13148.260220119999,41.338142190004874,53581.51006416001
2023-07-26,21:43:25.000,207,10970207,14925,0,1690407804,13148.051394509988,40.823555700000725,53581.51006416001
2023-07-26,21:43:26.000,207,10969893,15125,0,1690407805,13147.660688529992,40.8447030899988,53581.50307704
2023-07-26,21:43:27.000,207,10969758,14685,0,1690407806,13147.350818269995,40.80240831000265,53581.489102800006
2023-07-26,21:43:28.000,207,10969795,14725,0,1690407807,13146.960112289999,40.55568876000325,53581.873394400005
2023-07-26,21:43:29.000,207,10969741,15125,0,1690407808,13146.650242030002,40.27372355999978,53581.5939096
2023-07-26,21:43:30.000,207,10969946,14405,0,1690407809,13146.192172949995,40.31601834000321,53581.50307704
2023-07-26,21:43:31.000,207,10969798,15045,0,1690407810,13145.639795529998,40.37946051000472,53581.30743768
2023-07-26,21:43:32.000,207,10969704,14885,0,1690407811,13145.114363349996,40.27372355999978,53581.321411920006
2023-07-26,21:43:33.000,207,10969985,14885,0,1690407812,13145.249089550001,40.464050070004305,53581.2794892
2023-07-26,21:43:34.000,207,10969880,14645,0,1690407813,13144.90553774,40.28077268999914,53581.28647632
2023-07-26,21:43:35.000,207,10970072,14805,0,1690407814,13144.952691909995,40.4006079000028,53581.0000044
2023-07-26,21:43:36.000,207,10970040,14765,0,1690407815,13145.06720918,40.65437658000155,53581.06288848
2023-07-26,21:43:37.000,207,10969922,14685,0,1690407816,13145.188462760001,40.88699787000223,53581.09083696
2023-07-26,21:43:38.000,207,10969929,14925,0,1690407817,13145.269298480001,41.0914226399982,53581.11878544
2023-07-26,21:43:39.000,207,10969796,14645,0,1690407818,13145.430969920002,41.39453522999975,53581.17468240001
2023-07-26,21:43:40.000,207,10970005,15245,0,1690407819,13145.498333019998,41.450928270001896,53580.769429440006
2023-07-26,21:43:41.000,207,10969878,14925,0,1690407820,13145.754312799989,42.16289040000265,53581.2794892
2023-07-26,21:43:42.000,207,10970068,14885,0,1690407821,13145.95640209999,42.317971260003105,53580.916158960004
2023-07-26,21:43:43.000,207,10969846,15205,0,1690407822,13146.21911818999,42.8114103600019,53580.97205592
2023-07-26,21:43:44.000,207,10969990,14765,0,1690407823,13146.508779520002,43.06517904000066,53580.95109456
2023-07-26,21:43:45.000,207,10969937,14885,0,1690407824,13146.899485499998,43.19911251000303,53580.88122336
2023-07-26,21:43:46.000,207,10970100,15205,0,1690407825,13146.879276569998,43.34714424000413,53581.09782408001
2023-07-26,21:43:47.000,207,10969966,14885,0,1690407826,13147.081365869999,43.579765530004806,53581.11878544
2023-07-26,21:43:48.000,207,10970186,14925,0,1690407827,13147.101574799999,43.57271639999817,53580.937120320006
2023-07-26,21:43:49.000,207,10969847,15085,0,1690407828,13146.805177159993,43.88287811999908,53581.07686272001
2023-07-26,21:43:50.000,207,10970159,14525,0,1690407829,13146.643505719992,43.78419030000077,53581.02795288001
2023-07-26,21:43:51.000,207,10969781,14685,0,1690407830,13146.630033100002,43.83353421000356,53581.24455360001
2023-07-26,21:43:52.000,207,10969941,14605,0,1690407831,13146.353844389996,43.84058334000292,53581.132759680004
2023-07-26,21:43:53.000,207,10970055,14885,0,1690407832,13146.111337229995,43.530421620002016,53581.01397864
2023-07-26,21:43:54.000,207,10969905,14565,0,1690407833,13145.713894939989,43.27665294000326,53581.04192712
2023-07-26,21:43:55.000,207,10969910,14965,0,1690407834,13145.491596710002,42.952392960003635,53581.11878544
2023-07-26,21:43:56.000,207,10970134,14845,0,1690407835,13145.228880620001,42.63518211000337,53581.06288848
2023-07-26,21:43:57.000,207,10970064,14725,0,1690407836,13145.080681799991,42.3532169099999,53581.05590136001
2023-07-26,21:43:58.000,207,10970070,14845,0,1690407837,13144.952691909995,41.96551475999877,53580.86026200001
2023-07-26,21:43:59.000,207,10970022,14685,0,1690407838,13144.93921928999,41.83863042000303,53580.70654536
2023-07-26,21:44:00.000,207,10969829,14765,0,1690407839,13145.00658239,41.514370440003404,53580.81135216001
2023-07-26,21:44:01.000,207,10969845,15045,0,1690407840,13145.073945489996,41.5496160900002,53580.818339280006
2023-07-26,21:44:02.000,207,10969909,14605,0,1690407841,13145.309716340002,41.37338784000167,53580.67160976001
2023-07-26,21:44:03.000,207,10969948,14885,0,1690407842,13145.323188959992,41.38043697000103,53580.769429440006
2023-07-26,21:44:04.000,207,10969908,14765,0,1690407843,13145.269298480001,41.36633871000231,53580.47597040001
2023-07-26,21:44:05.000,207,10969501,14605,0,1690407844,13145.498333019998,41.38748610000039,53580.629687040004
2023-07-26,21:44:06.000,207,10970147,14725,0,1690407845,13145.653268149988,41.38748610000039,53580.44802192
2023-07-26,21:44:07.000,207,10970148,14885,0,1690407846,13145.821675899999,41.37338784000167,53580.42007344
2023-07-26,21:44:08.000,207,10969774,14685,0,1690407847,13145.734103869989,41.31699479999952,53580.78340368
2023-07-26,21:44:09.000,207,10970130,14965,0,1690407848,13145.761049109999,41.12666829000227,53580.71353248
2023-07-26,21:44:10.000,207,10969591,14805,0,1690407849,13145.868830069994,41.281749150002724,53580.58776432
2023-07-26,21:44:11.000,207,10969825,14765,0,1690407850,13145.949665789994,41.18306133000442,53580.59475144001
2023-07-26,21:44:12.000,207,10969590,14645,0,1690407851,13145.754312799989,40.999783949999255,53580.55282872001
2023-07-26,21:44:13.000,207,10969881,14965,0,1690407852,13145.85535744999,41.14076655000099,53580.71353248
2023-07-26,21:44:14.000,207,10970128,14765,0,1690407853,13145.754312799989,41.11257003000355,53580.88821048001
2023-07-26,21:44:15.000,207,10969887,14525,0,1690407854,13145.754312799989,40.9574891700031,53580.44802192
2023-07-26,21:44:16.000,207,10969951,14645,0,1690407855,13145.90251162,41.19715959000314,53580.48994464
2023-07-26,21:44:17.000,207,10970217,14925,0,1690407856,13145.990083649995,40.90814526000031,53580.79039080001
2023-07-26,21:44:18.000,207,10969899,14765,0,1690407857,13146.111337229995,41.042078730002686,53580.66462264
2023-07-26,21:44:19.000,207,10969949,14485,0,1690407858,13146.15849139999,41.2042087200025,53580.50391888001
2023-07-26,21:44:20.000,207,10970073,14725,0,1690407859,13146.13828246999,41.25355262999801,53580.62269992001
2023-07-26,21:44:21.000,207,10969898,14845,0,1690407860,13146.07765567999,41.34519132000423,53580.47597040001
2023-07-26,21:44:22.000,207,10970043,14485,0,1690407861,13145.93619316999,41.450928270001896,53580.510906
2023-07-26,21:44:23.000,207,10969907,14885,0,1690407862,13145.700422319998,41.62010739000107,53580.56680296
2023-07-26,21:44:24.000,207,10969905,15045,0,1690407863,13145.350134200002,41.62010739000107,53580.434047680006
2023-07-26,21:44:25.000,207,10970086,14805,0,1690407864,13145.114363349996,41.739942600004724,53580.55282872001
2023-07-26,21:44:26.000,207,10970107,14525,0,1690407865,13144.750602609995,41.77518825000152,53580.57379008001
2023-07-26,21:44:27.000,207,10969923,14765,0,1690407866,13144.420523419998,41.683549560002575,53580.51789312
2023-07-26,21:44:28.000,207,10969906,14845,0,1690407867,13144.124125779992,41.80338476999896,53580.364176480005
2023-07-26,21:44:29.000,207,10969957,14685,0,1690407868,13143.962454339991,41.70469695000065,53580.40609920001
2023-07-26,21:44:30.000,207,10969987,14885,0,1690407869,13143.78057396999,41.676500430003216,53580.37815072
2023-07-26,21:44:31.000,207,10969852,14725,0,1690407870,13143.80078289999,41.634205649999785,53580.38513784001
2023-07-26,21:44:32.000,207,10969908,14765,0,1690407871,13143.874882309996,41.55666521999956,53580.25238256
2023-07-26,21:44:33.000,207,10969957,14885,0,1690407872,13143.955718029996,41.49322304999805,53580.25936968001
2023-07-26,21:44:34.000,207,10969933,14725,0,1690407873,13144.002872199992,41.5496160900002,53580.147575760006
2023-07-26,21:44:35.000,207,10970145,14805,0,1690407874,13144.245379359993,41.59191087000363,53580.126614400004
2023-07-26,21:44:36.000,207,10969851,14645,0,1690407875,13144.467677589993,41.62010739000107,53580.20347272
2023-07-26,21:44:37.000,207,10969917,14765,0,1690407876,13144.663030579999,41.61305826000171,53580.01482048
2023-07-26,21:44:38.000,207,10970001,14725,0,1690407877,13144.70344844,41.83863042000303,53579.958923520004
2023-07-26,21:44:39.000,207,10969910,14805,0,1690407878,13144.912274049995,41.88797432999854,53580.01482048
2023-07-26,21:44:40.000,207,10969892,15245,0,1690407879,13144.9459556,41.916170850003255,53580.06373032
2023-07-26,21:44:41.000,207,10969844,14845,0,1690407880,13144.97963714999,42.043055189998995,53580.077704560004
2023-07-26,21:44:42.000,207,10970037,14805,0,1690407881,13144.97963714999,42.036006059999636,53580.11962728001
2023-07-26,21:44:43.000,207,10970018,14725,0,1690407882,13144.912274049995,41.98666215000412,53580.10565304
2023-07-26,21:44:44.000,207,10969822,14565,0,1690407883,13144.63608533999,42.00076041000284,53579.99385912
2023-07-26,21:44:45.000,207,10969950,14885,0,1690407884,13144.548513309994,41.83158129000367,53580.098665920006
2023-07-26,21:44:46.000,207,10969993,15045,0,1690407885,13144.144334709992,41.73289346999809,53580.03578184
2023-07-26,21:44:47.000,207,10969843,14805,0,1690407886,13143.854673379996,41.6624021700045,53580.01482048
2023-07-26,21:44:48.000,207,10969904,14925,0,1690407887,13143.64584777,41.415682619997824,53580.077704560004
2023-07-26,21:44:49.000,207,10969924,14565,0,1690407888,13143.342713819999,41.32404392999888,53580.16853712001
2023-07-26,21:44:50.000,207,10970001,14645,0,1690407889,13143.086734039993,41.06322612000076,53580.07071744001
2023-07-26,21:44:51.000,207,10969824,14965,0,1690407890,13142.803809019992,40.85175221999816,53579.930975040006
2023-07-26,21:44:52.000,207,10969793,14845,0,1690407891,13142.60171971999,40.66142571000091,53580.07071744001
2023-07-26,21:44:53.000,207,10970052,14765,0,1690407892,13142.46025720999,40.52044310999918,53579.88905232
2023-07-26,21:44:54.000,207,10969791,14885,0,1690407893,13142.473729829995,40.48519746000238,53579.812194000006
2023-07-26,21:44:55.000,207,10969944,14765,0,1690407894,13142.25816790999,40.534541369997896,53579.81918112
2023-07-26,21:44:56.000,207,10970082,14805,0,1690407895,13142.413103039995,40.45700093999767,53579.623541760004
2023-07-26,21:44:57.000,207,10969990,15005,0,1690407896,13142.574774479996,40.52749223999854,53579.763284160006
2023-07-26,21:44:58.000,207,10969950,14925,0,1690407897,13142.763391159991,40.68962222999835,53579.63052888
2023-07-26,21:44:59.000,207,10970149,14885,0,1690407898,13142.931798910002,40.71781875000306,53579.644503120006
2023-07-26,21:45:00.000,207,10969916,14805,0,1690407899,13143.012634630002,40.75306439999986,53579.6025804
2023-07-26,21:45:01.000,207,10969932,14845,0,1690407900,13143.066525109993,40.8447030899988,53579.5327092
2023-07-26,21:45:02.000,207,10970182,14925,0,1690407901,13142.985689389992,40.647327450002194,53579.7073872
2023-07-26,21:45:03.000,207,10970008,14805,0,1690407902,13143.133888210003,41.18306133000442,53579.71437432001
2023-07-26,21:45:04.000,207,10970001,14605,0,1690407903,13142.992425700002,41.02093134000461,53579.56764480001
2023-07-26,21:45:05.000,207,10969833,14725,0,1690407904,13142.709500680001,41.281749150002724,53579.53969632
2023-07-26,21:45:06.000,207,10969905,14845,0,1690407905,13142.50741138,41.34519132000423,53579.525722080005
2023-07-26,21:45:07.000,207,10969995,15045,0,1690407906,13142.251431599994,41.57076347999828,53579.58860616001
2023-07-26,21:45:08.000,207,10969982,14925,0,1690407907,13141.827044069993,41.58486174000427,53579.44886376001
2023-07-26,21:45:09.000,207,10969870,14845,0,1690407908,13141.49022857,41.72584433999873,53579.462838
2023-07-26,21:45:10.000,207,10969963,14565,0,1690407909,13141.28140295999,41.923219980002614,53579.574631920004
2023-07-26,21:45:11.000,207,10969963,14685,0,1690407910,13140.958060079989,41.99371128000348,53579.574631920004
2023-07-26,21:45:12.000,207,10969892,14685,0,1690407911,13140.809861259993,42.01485867000156,53579.43488952
2023-07-26,21:45:13.000,207,10970007,14885,0,1690407912,13140.621244579997,42.05715344999771,53579.38597968
2023-07-26,21:45:14.000,207,10969974,14885,0,1690407913,13140.439364209997,42.05715344999771,53579.22527592
2023-07-26,21:45:15.000,207,10970197,14805,0,1690407914,13140.291165390001,42.02895693000028,53579.09950776
2023-07-26,21:45:16.000,207,10969969,14845,0,1690407915,13140.412418970001,41.71174608000001,53579.09950776
2023-07-26,21:45:17.000,207,10969990,14885,0,1690407916,13140.419155279997,41.54256696000084,53579.022649440005
2023-07-26,21:45:18.000,207,10970101,15005,0,1690407917,13140.257483839996,41.35224045000359,53579.05758504
2023-07-26,21:45:19.000,207,10969818,15045,0,1690407918,13140.398946349997,41.14781568000035,53578.903868400004
2023-07-26,21:45:20.000,207,10969879,14925,0,1690407919,13140.392210040001,40.88699787000223,53579.00168808
2023-07-26,21:45:21.000,207,10969989,14645,0,1690407920,13140.607771959993,40.414706160001515,53579.13444336001
2023-07-26,21:45:22.000,207,10969788,14845,0,1690407921,13140.681871369998,40.30192008000449,53578.87591992001
2023-07-26,21:45:23.000,207,10970044,14885,0,1690407922,13140.695343990003,40.09749531000125,53578.75015176001
2023-07-26,21:45:24.000,207,10969778,14965,0,1690407923,13140.661662439998,39.98470923000423,53578.77810024001
2023-07-26,21:45:25.000,207,10970132,14885,0,1690407924,13140.621244579997,39.998807490002946,53578.8339972
2023-07-26,21:45:26.000,207,10970145,14885,0,1690407925,13140.553881480002,40.07634792000317,53578.84098432
2023-07-26,21:45:27.000,207,10969916,14845,0,1690407926,13140.466309449992,40.16093748000276,53578.70822904001
2023-07-26,21:45:28.000,207,10969872,14765,0,1690407927,13140.601035649997,40.421755290000874,53578.8689328
2023-07-26,21:45:29.000,207,10969819,14765,0,1690407928,13140.661662439998,40.61208179999812,53578.65233208
2023-07-26,21:45:30.000,207,10970021,14885,0,1690407929,13140.715552919988,41.01388220999797,53578.74316464
2023-07-26,21:45:31.000,207,10970057,14645,0,1690407930,13140.796388639988,41.35224045000359,53578.638357840005
2023-07-26,21:45:32.000,207,10969899,14805,0,1690407931,13140.924378529999,41.641254779999144,53578.72220328
2023-07-26,21:45:33.000,207,10969968,14765,0,1690407932,13141.05910472999,41.8950234599979,53578.6942548
2023-07-26,21:45:34.000,207,10969944,14885,0,1690407933,13141.26793034,42.06420258000435,53578.736177520004
2023-07-26,21:45:35.000,207,10969844,14605,0,1690407934,13141.40939285,42.07125171000371,53578.72220328
2023-07-26,21:45:36.000,207,10969837,14725,0,1690407935,13141.611482150001,42.13469387999794,53578.736177520004
2023-07-26,21:45:37.000,207,10969921,14645,0,1690407936,13141.732735730002,41.902072590004536,53578.757138880006
2023-07-26,21:45:38.000,207,10969987,14485,0,1690407937,13141.705790489992,41.80338476999896,53578.72919040001
2023-07-26,21:45:39.000,207,10969999,14725,0,1690407938,13141.618218459997,41.676500430003216,53578.77111312
2023-07-26,21:45:40.000,207,10969938,14565,0,1690407939,13141.544119049991,41.465026530000614,53578.764126
2023-07-26,21:45:41.000,207,10969852,14605,0,1690407940,13141.355502369996,41.39453522999975,53578.687267680005
2023-07-26,21:45:42.000,207,10969915,15085,0,1690407941,13141.20730355,41.3028965400008,53578.8689328
2023-07-26,21:45:43.000,207,10969916,14645,0,1690407942,13140.985005319999,41.274700020003365,53578.924829760006
2023-07-26,21:45:44.000,207,10969928,14885,0,1690407943,13140.789652329993,41.225356110000575,53578.72919040001
2023-07-26,21:45:45.000,207,10969862,14925,0,1690407944,13140.627980889993,41.08437350999884,53578.98072672
2023-07-26,21:45:46.000,207,10969965,14525,0,1690407945,13140.526936239992,41.08437350999884,53578.81303584
2023-07-26,21:45:47.000,207,10969853,14565,0,1690407946,13140.338319559996,40.9574891700031,53578.75015176001
2023-07-26,21:45:48.000,207,10969982,15085,0,1690407947,13140.365264799992,40.992734819999896,53578.617396480004
2023-07-26,21:45:49.000,207,10969912,14765,0,1690407948,13140.439364209997,40.75306439999986,53578.72919040001
2023-07-26,21:45:50.000,207,10970045,14885,0,1690407949,13140.580826719997,40.605032669998764,53578.785087360004
2023-07-26,21:45:51.000,207,10969921,14685,0,1690407950,13140.776179709988,40.414706160001515,53578.72919040001
2023-07-26,21:45:52.000,207,10969941,14565,0,1690407951,13140.809861259993,40.05520052999782,53578.72919040001
2023-07-26,21:45:53.000,207,10969971,14485,0,1690407952,13140.877224359989,39.92831619000208,53578.806048720005
2023-07-26,21:45:54.000,207,10969974,14925,0,1690407953,13140.681871369998,39.64635098999861,53578.75015176001
2023-07-26,21:45:55.000,207,10970030,14645,0,1690407954,13140.782916019998,39.47012274000008,53578.6942548
2023-07-26,21:45:56.000,207,10970059,15045,0,1690407955,13140.533672550002,39.50536839000415,53578.6942548
2023-07-26,21:45:57.000,207,10969824,14765,0,1690407956,13140.237274909996,39.315041879999626,53578.71521616
2023-07-26,21:45:58.000,207,10969730,14645,0,1690407957,13140.04192191999,39.51241752000351,53578.60342224
2023-07-26,21:45:59.000,207,10969666,15005,0,1690407958,13139.96782251,39.52651578000223,53578.45669272
2023-07-26,21:46:00.000,207,10969805,15005,0,1690407959,13139.725315349999,39.963561839998874,53578.75015176001
2023-07-26,21:46:01.000,207,10969956,14845,0,1690407960,13139.732051659994,40.37946051000472,53578.63137072001
2023-07-26,21:46:02.000,207,10969987,14885,0,1690407961,13139.671424869994,40.48519746000238,53578.617396480004
2023-07-26,21:46:03.000,207,10969967,15005,0,1690407962,13139.765733209999,40.583885280000686,53578.60342224
2023-07-26,21:46:04.000,207,10969855,14725,0,1690407963,13139.88025047999,40.83765395999944,53578.65931920001
2023-07-26,21:46:05.000,207,10969853,14885,0,1690407964,13140.16991181,40.90814526000031,53578.37284728001
2023-07-26,21:46:06.000,207,10969778,14885,0,1690407965,13140.533672550002,41.12666829000227,53578.45669272
2023-07-26,21:46:07.000,207,10969867,14725,0,1690407966,13140.695343990003,41.02798047000397,53578.49162832001
2023-07-26,21:46:08.000,207,10969787,14965,0,1690407967,13140.836806499989,40.78831005000393,53578.638357840005
2023-07-26,21:46:09.000,207,10969958,15125,0,1690407968,13140.870488049994,40.56978702000197,53578.68028056001
2023-07-26,21:46:10.000,207,10969836,14805,0,1690407969,13140.863751739998,40.32306747000257,53578.568486640004
2023-07-26,21:46:11.000,207,10969940,14885,0,1690407970,13140.769443399993,39.949463580000156,53578.71521616
2023-07-26,21:46:12.000,207,10969982,14845,0,1690407971,13140.594299340002,39.86487402000057,53578.65931920001
2023-07-26,21:46:13.000,207,10969625,14885,0,1690407972,13140.358528489996,39.554712299999665,53578.64534496
2023-07-26,21:46:14.000,207,10969757,15045,0,1690407973,13140.264220149991,39.6956949000014,53578.6942548
2023-07-26,21:46:15.000,207,10969944,14885,0,1690407974,13140.075603469995,39.70274403000076,53578.638357840005
2023-07-26,21:46:16.000,207,10970036,14845,0,1690407975,13139.893723099995,39.9424144500008,53578.64534496
2023-07-26,21:46:17.000,207,10970069,14845,0,1690407976,13139.873514169994,39.97061096999823,53578.70822904001
2023-07-26,21:46:18.000,207,10969958,15005,0,1690407977,13139.79941475999,40.21028138999827,53578.764126
2023-07-26,21:46:19.000,207,10969628,14925,0,1690407978,13139.90719572,40.33716573000129,53578.59643512
2023-07-26,21:46:20.000,207,10969914,15125,0,1690407979,13140.04865823,40.68257309999899,53578.4846412
2023-07-26,21:46:21.000,207,10969953,14805,0,1690407980,13140.176648119996,40.97158743000182,53578.54053816001
2023-07-26,21:46:22.000,207,10970015,14645,0,1690407981,13140.466309449992,41.15486480999971,53578.617396480004
2023-07-26,21:46:23.000,207,10969775,14765,0,1690407982,13140.668398749993,41.218306980001216,53578.51258968001
2023-07-26,21:46:24.000,207,10969874,14605,0,1690407983,13140.944587459999,41.401584359999106,53578.47765408
2023-07-26,21:46:25.000,207,10969800,15125,0,1690407984,13141.274666649995,41.415682619997824,53578.58246088001
2023-07-26,21:46:26.000,207,10969909,15165,0,1690407985,13141.476755949996,41.44387914000254,53578.61040936001
2023-07-26,21:46:27.000,207,10969967,15085,0,1690407986,13141.699054179997,41.415682619997824,53578.43573136
2023-07-26,21:46:28.000,207,10970008,14765,0,1690407987,13141.995451819988,41.42273175000446,53578.54053816001
2023-07-26,21:46:29.000,207,10970047,14685,0,1690407988,13142.224486359999,41.401584359999106,53578.61040936001
2023-07-26,21:46:30.000,207,10969909,14725,0,1690407989,13142.39963041999,41.31699479999952,53578.519576800005
2023-07-26,21:46:31.000,207,10970054,14885,0,1690407990,13142.60845603,41.16191393999907,53578.70124192
2023-07-26,21:46:32.000,207,10969932,14885,0,1690407991,13142.58151078999,41.26060176000465,53578.736177520004
2023-07-26,21:46:33.000,207,10969988,14805,0,1690407992,13142.46025720999,41.43683001000318,53578.64534496
2023-07-26,21:46:34.000,207,10970075,14605,0,1690407993,13142.40636673,41.415682619997824,53578.87591992001
2023-07-26,21:46:35.000,207,10969957,14765,0,1690407994,13142.37942148999,41.44387914000254,53578.89688128001
2023-07-26,21:46:36.000,207,10969867,14805,0,1690407995,13142.244695289999,41.59896000000299,53578.95976536
2023-07-26,21:46:37.000,207,10969868,14765,0,1690407996,13142.035869679989,41.70469695000065,53578.84797144001
2023-07-26,21:46:38.000,207,10969863,14685,0,1690407997,13141.847252999993,41.74699173000408,53578.79207448
2023-07-26,21:46:39.000,207,10970182,14885,0,1690407998,13141.840516689997,41.7610899900028,53578.87591992001
2023-07-26,21:46:40.000,207,10969684,14725,0,1690407999,13141.800098829997,41.83158129000367,53578.98771384
2023-07-26,21:46:41.000,207,10969962,14725,0,1690408000,13141.853989310002,41.909121720003895,53579.05059792
2023-07-26,21:46:42.000,207,10970046,14965,0,1690408001,13141.874198240002,41.95141650000005,53578.98072672
2023-07-26,21:46:43.000,207,10970069,15085,0,1690408002,13141.853989310002,41.76813912000216,53578.903868400004
2023-07-26,21:46:44.000,207,10969898,14845,0,1690408003,13141.988715509993,41.66945130000386,53578.86194568
2023-07-26,21:46:45.000,207,10969859,14845,0,1690408004,13142.130178019994,41.57076347999828,53579.0086752
2023-07-26,21:46:46.000,207,10970153,14725,0,1690408005,13142.150386949994,41.35928958000295,53578.99470096001
2023-07-26,21:46:47.000,207,10969933,14805,0,1690408006,13142.163859569999,41.39453522999975,53578.98072672
2023-07-26,21:46:48.000,207,10969741,14805,0,1690408007,13142.28511315,41.218306980001216,53579.21130168001
2023-07-26,21:46:49.000,207,10969992,15005,0,1690408008,13142.50741138,41.01388220999797,53579.10649488
2023-07-26,21:46:50.000,207,10969722,14845,0,1690408009,13142.50741138,40.90814526000031,53579.01566232001
2023-07-26,21:46:51.000,207,10969913,15085,0,1690408010,13142.33900362999,40.97158743000182,53579.17636608
2023-07-26,21:46:52.000,207,10969949,14605,0,1690408011,13142.312058389994,40.47814833000302,53579.19732744
2023-07-26,21:46:53.000,207,10969991,14805,0,1690408012,13142.143650639999,40.4006079000028,53578.99470096001
2023-07-26,21:46:54.000,207,10969793,15085,0,1690408013,13141.833780380002,40.20323225999891,53579.04361080001
2023-07-26,21:46:55.000,207,10970311,14925,0,1690408014,13141.766417279992,40.0411022699991,53579.08553352001
2023-07-26,21:46:56.000,207,10969805,15045,0,1690408015,13141.44981071,40.11864269999933,53579.15540472
2023-07-26,21:46:57.000,207,10969849,15005,0,1690408016,13141.34876606,39.98470923000423,53578.98771384
2023-07-26,21:46:58.000,207,10969602,14845,0,1690408017,13141.153413069995,39.554712299999665,53579.16239184001
2023-07-26,21:46:59.000,207,10970088,14805,0,1690408018,13141.254457719995,39.53356491000159,53579.41392816
2023-07-26,21:47:00.000,207,10970004,15125,0,1690408019,13141.18709462,39.62520360000053,53579.16937896
2023-07-26,21:47:01.000,207,10970031,15005,0,1690408020,13141.18035830999,39.547663170000305,53579.13444336001
2023-07-26,21:47:02.000,207,10969781,15005,0,1690408021,13141.476755949996,39.371434920001775,53579.03662368
2023-07-26,21:47:03.000,207,10969996,14725,0,1690408022,13141.752944660002,39.56881055999838,53579.15540472
2023-07-26,21:47:04.000,207,10970148,14605,0,1690408023,13141.941561339998,39.427827960003924,53579.23226304001
2023-07-26,21:47:05.000,207,10969910,14925,0,1690408024,13142.291849459994,39.378484050001134,53579.30213424001
2023-07-26,21:47:06.000,207,10969937,14845,0,1690408025,13142.62866496,39.44192622000264,53579.17636608
2023-07-26,21:47:07.000,207,10970108,15205,0,1690408026,13142.716236989996,39.6604492500046,53579.17636608
2023-07-26,21:47:08.000,207,10969969,14845,0,1690408027,13143.086734039993,39.73798968000483,53579.2182888
2023-07-26,21:47:09.000,207,10969999,15045,0,1690408028,13143.632375149995,40.0411022699991,53579.288160000004
2023-07-26,21:47:10.000,207,10969970,14725,0,1690408029,13143.82772814,40.30896921000385,53579.427902400006
2023-07-26,21:47:11.000,207,10969838,14885,0,1690408030,13144.023081129992,40.421755290000874,53579.33706984
2023-07-26,21:47:12.000,207,10970109,15005,0,1690408031,13144.137598399997,40.534541369997896,53579.49777360001
2023-07-26,21:47:13.000,207,10970306,14805,0,1690408032,13144.346424009993,40.78831005000393,53579.44886376001
2023-07-26,21:47:14.000,207,10969759,14765,0,1690408033,13144.427259729993,40.68962222999835,53579.84014248
2023-07-26,21:47:15.000,207,10969872,14725,0,1690408034,13144.252115670002,40.865850480004156,53579.6025804
2023-07-26,21:47:16.000,207,10969827,14885,0,1690408035,13144.299269839998,40.9574891700031,53579.85411672001
2023-07-26,21:47:17.000,207,10969808,14885,0,1690408036,13143.975926959996,40.879948740002874,53580.02180760001
2023-07-26,21:47:18.000,207,10969714,14685,0,1690408037,13143.61890252999,40.90814526000031,53579.88905232
2023-07-26,21:47:19.000,207,10970052,14925,0,1690408038,13143.315768579989,40.879948740002874,53580.0567432
2023-07-26,21:47:20.000,207,10969986,15005,0,1690408039,13143.140624519998,40.774211789997935,53580.16155
2023-07-26,21:47:21.000,207,10969986,14805,0,1690408040,13142.871172120002,40.79535918000329,53579.99385912
2023-07-26,21:47:22.000,207,10969937,14885,0,1690408041,13142.68929175,40.57683615000133,53580.14058864001
2023-07-26,21:47:23.000,207,10969917,14885,0,1690408042,13142.392894109995,40.56978702000197,53580.14058864001
2023-07-26,21:47:24.000,207,10969792,14685,0,1690408043,13142.35921255999,40.44290267999895,53580.07071744001
2023-07-26,21:47:25.000,207,10969893,14765,0,1690408044,13142.473729829995,40.28077268999914,53580.126614400004
2023-07-26,21:47:26.000,207,10970097,14885,0,1690408045,13142.332267319995,40.224379650004266,53580.098665920006
2023-07-26,21:47:27.000,207,10969977,14885,0,1690408046,13142.56130185999,39.85782489000121,53580.16853712001
2023-07-26,21:47:28.000,207,10969957,14685,0,1690408047,13142.68929175,39.86487402000057,53580.2314212
2023-07-26,21:47:29.000,207,10969866,14805,0,1690408048,13142.797072709996,39.6604492500046,53580.16853712001
2023-07-26,21:47:30.000,207,10969991,14765,0,1690408049,13142.756654849996,39.68159664000268,53580.09167880001
2023-07-26,21:47:31.000,207,10969968,14645,0,1690408050,13142.999162009997,39.41372969999793,53580.21045984
2023-07-26,21:47:32.000,207,10969943,14445,0,1690408051,13143.059788799997,39.38553318000049,53580.2314212
2023-07-26,21:47:33.000,207,10969926,14525,0,1690408052,13143.106942969993,39.39258230999985,53580.21045984
2023-07-26,21:47:34.000,207,10969958,14645,0,1690408053,13143.221460239998,39.51946665000287,53580.266356800006
2023-07-26,21:47:35.000,207,10969964,14605,0,1690408054,13143.342713819999,39.61815447000117,53580.315266640006
2023-07-26,21:47:36.000,207,10969968,14685,0,1690408055,13143.50438526,39.71684228999948,53580.44802192
2023-07-26,21:47:37.000,207,10969920,14805,0,1690408056,13143.531330499995,39.97061096999823,53580.49693176
2023-07-26,21:47:38.000,207,10969985,14725,0,1690408057,13143.713210869995,40.231428780003625,53580.413086320004
2023-07-26,21:47:39.000,207,10969976,14845,0,1690408058,13143.773837659995,40.534541369997896,53580.47597040001
2023-07-26,21:47:40.000,207,10969853,14605,0,1690408059,13143.962454339991,40.78831005000393,53580.55282872001
2023-07-26,21:47:41.000,207,10970024,14805,0,1690408060,13144.171279950002,41.042078730002686,53580.55981584
2023-07-26,21:47:42.000,207,10969944,14885,0,1690408061,13144.117389469997,41.24650349999865,53580.56680296
2023-07-26,21:47:43.000,207,10969982,14805,0,1690408062,13144.164543639992,41.49322304999805,53580.62269992001
2023-07-26,21:47:44.000,207,10969947,14765,0,1690408063,13144.090444230002,41.641254779999144,53580.74148096001
2023-07-26,21:47:45.000,207,10969881,14725,0,1690408064,13143.975926959996,41.70469695000065,53580.797377920004
2023-07-26,21:47:46.000,207,10970058,14805,0,1690408065,13143.84120075999,41.73289346999809,53580.80436504
2023-07-26,21:47:47.000,207,10969861,14685,0,1690408066,13143.63911145999,41.71879520999937,53580.601738560006
2023-07-26,21:47:48.000,207,10969981,14685,0,1690408067,13143.57848466999,41.69764782000129,53580.76244232001
2023-07-26,21:47:49.000,207,10969970,14765,0,1690408068,13143.57848466999,41.61305826000171,53580.59475144001
2023-07-26,21:47:50.000,207,10970222,14805,0,1690408069,13143.571748359995,41.35224045000359,53580.79039080001
2023-07-26,21:47:51.000,207,10970089,14845,0,1690408070,13143.59869359999,41.338142190004874,53580.69257112001
2023-07-26,21:47:52.000,207,10969946,14925,0,1690408071,13143.67952931999,41.02798047000397,53580.52488024001
2023-07-26,21:47:53.000,207,10969934,14925,0,1690408072,13143.62563884,40.767162659998576,53580.769429440006
2023-07-26,21:47:54.000,207,10969849,14605,0,1690408073,13143.672793009995,40.7460152700005,53580.58776432
2023-07-26,21:47:55.000,207,10969914,15085,0,1690408074,13143.6660567,40.534541369997896,53580.39212496
2023-07-26,21:47:56.000,207,10970445,14805,0,1690408075,13143.56501205,40.605032669998764,53580.748468080004
2023-07-26,21:47:57.000,207,10969875,14725,0,1690408076,13143.773837659995,40.42880442000023,53580.69257112001
2023-07-26,21:47:58.000,207,10969595,14765,0,1690408077,13143.51785787999,40.51339397999982,53580.74148096001
2023-07-26,21:47:59.000,207,10969873,14645,0,1690408078,13143.551539429995,40.68257309999899,53580.699558240005
2023-07-26,21:48:00.000,207,10969885,14925,0,1690408079,13143.64584777,40.633229190003476,53580.88821048001
2023-07-26,21:48:01.000,207,10969893,14645,0,1690408080,13143.753628729995,40.69667135999771,53580.79039080001
2023-07-26,21:48:02.000,207,10969930,14525,0,1690408081,13143.84120075999,40.75306439999986,53580.78340368
2023-07-26,21:48:03.000,207,10969989,14805,0,1690408082,13143.975926959996,40.93634177999775,53580.7554552
2023-07-26,21:48:04.000,207,10969953,14845,0,1690408083,13144.056762679997,41.13371742000163,53580.699558240005
2023-07-26,21:48:05.000,207,10969951,14725,0,1690408084,13144.103916849992,41.24650349999865,53580.74148096001
2023-07-26,21:48:06.000,207,10970001,14805,0,1690408085,13144.083707919992,41.39453522999975,53580.72750672
2023-07-26,21:48:07.000,207,10969938,14885,0,1690408086,13144.097180539997,41.55666521999956,53580.83930064001
2023-07-26,21:48:08.000,207,10970035,15205,0,1690408087,13143.915300169996,41.78928651000024,53580.88122336
2023-07-26,21:48:09.000,207,10969949,14685,0,1690408088,13143.76036503999,41.909121720003895,53580.84628776
2023-07-26,21:48:10.000,207,10969927,14885,0,1690408089,13143.53806680999,42.18403779000073,53580.59475144001
2023-07-26,21:48:11.000,207,10969979,14805,0,1690408090,13143.490912639994,42.34616778000054,53580.629687040004
2023-07-26,21:48:12.000,207,10969926,14605,0,1690408091,13143.47744001999,42.58583820000058,53580.70654536
2023-07-26,21:48:13.000,207,10969973,14605,0,1690408092,13143.423549539999,42.86075427000469,53580.65763552
2023-07-26,21:48:14.000,207,10970007,14685,0,1690408093,13143.45723108999,42.945343830004276,53580.62269992001
2023-07-26,21:48:15.000,207,10969870,14645,0,1690408094,13143.52459419,43.11452295000345,53580.59475144001
2023-07-26,21:48:16.000,207,10969910,14765,0,1690408095,13143.612166219995,43.05108078000194,53580.66462264
2023-07-26,21:48:17.000,207,10969862,14845,0,1690408096,13143.68626563,43.086326429998735,53580.64366128001
2023-07-26,21:48:18.000,207,10970059,14485,0,1690408097,13143.591957289995,43.0228842600045,53580.6157128
2023-07-26,21:48:19.000,207,10970030,14525,0,1690408098,13143.55827573999,42.83960687999934,53580.62269992001
2023-07-26,21:48:20.000,207,10969803,14765,0,1690408099,13143.356186439989,42.75501731999975,53580.60872568
2023-07-26,21:48:21.000,207,10969875,14805,0,1690408100,13143.234932859988,42.64928037000209,53580.6157128
2023-07-26,21:48:22.000,207,10969976,15045,0,1690408101,13143.005898319992,42.451904729998205,53580.5458416
2023-07-26,21:48:23.000,207,10970018,15205,0,1690408102,13142.743182229991,42.543543420004426,53580.64366128001
2023-07-26,21:48:24.000,207,10969999,14725,0,1690408103,13142.574774479996,42.47305212000356,53580.64366128001
2023-07-26,21:48:25.000,207,10969802,14805,0,1690408104,13142.46025720999,42.62813298000401,53580.482957520006
2023-07-26,21:48:26.000,207,10969852,14845,0,1690408105,13142.413103039995,42.853705139998056,53580.70654536
2023-07-26,21:48:27.000,207,10970079,15045,0,1690408106,13142.52088399999,42.87485253000341,53580.39212496
2023-07-26,21:48:28.000,207,10969743,14765,0,1690408107,13142.56803817,42.895999920001486,53580.364176480005
2023-07-26,21:48:29.000,207,10970032,14925,0,1690408108,13142.662346509991,43.19911251000303,53580.30827952001
2023-07-26,21:48:30.000,207,10969922,14845,0,1690408109,13142.32553101,43.17796511999768,53580.364176480005
2023-07-26,21:48:31.000,207,10969891,14645,0,1690408110,13142.433311969995,43.2696038100039,53580.294305280004
2023-07-26,21:48:32.000,207,10969956,14685,0,1690408111,13142.29858576999,43.34714424000413,53580.30827952001
2023-07-26,21:48:33.000,207,10969938,14765,0,1690408112,13142.211013739994,43.38943902000028,53580.38513784001
2023-07-26,21:48:34.000,207,10970191,14805,0,1690408113,13141.907879789993,42.910098180000205,53580.55981584
2023-07-26,21:48:35.000,207,10970271,14965,0,1690408114,13141.786626209992,43.00878599999851,53580.09167880001
2023-07-26,21:48:36.000,207,10969762,14845,0,1690408115,13141.3083482,42.99468773999979,53580.03578184
2023-07-26,21:48:37.000,207,10970137,14805,0,1690408116,13141.072577349994,42.75501731999975,53580.17552424
2023-07-26,21:48:38.000,207,10970140,15005,0,1690408117,13141.1062589,42.282725609999034,53580.02180760001
2023-07-26,21:48:39.000,207,10970386,15205,0,1690408118,13141.12646783,42.17698866000137,53579.986872
2023-07-26,21:48:40.000,207,10970123,14805,0,1690408119,13141.08604997,42.01485867000156,53579.97289776001
2023-07-26,21:48:41.000,207,10970068,14885,0,1690408120,13141.173621999995,41.909121720003895,53580.147575760006
2023-07-26,21:48:42.000,207,10969667,14805,0,1690408121,13141.1062589,41.7610899900028,53579.930975040006
2023-07-26,21:48:43.000,207,10969867,14605,0,1690408122,13140.924378529999,41.71879520999937,53579.94494928
2023-07-26,21:48:44.000,207,10970100,14645,0,1690408123,13140.782916019998,41.59896000000299,53579.94494928
2023-07-26,21:48:45.000,207,10970107,14845,0,1690408124,13140.897433289989,41.93731824000133,53579.742322800004
2023-07-26,21:48:46.000,207,10970085,14965,0,1690408125,13140.574090410002,41.71174608000001,53580.16853712001
2023-07-26,21:48:47.000,207,10969648,14685,0,1690408126,13140.338319559996,41.96551475999877,53579.95193640001
2023-07-26,21:48:48.000,207,10969561,14845,0,1690408127,13140.398946349997,42.05715344999771,53579.791232640004
2023-07-26,21:48:49.000,207,10969997,15205,0,1690408128,13140.331583250001,42.29682386999775,53579.8471296
2023-07-26,21:48:50.000,207,10970033,15205,0,1690408129,13140.203593359991,42.36731516999862,53579.63751600001
2023-07-26,21:48:51.000,207,10970022,14845,0,1690408130,13140.116021329995,42.64928037000209,53579.930975040006
2023-07-26,21:48:52.000,207,10970045,14885,0,1690408131,13140.08907609,42.69157514999824,53579.65847736
2023-07-26,21:48:53.000,207,10970406,14965,0,1690408132,13140.398946349997,42.60698558999866,53579.58860616001
2023-07-26,21:48:54.000,207,10969993,15005,0,1690408133,13140.432627900002,42.8114103600019,53579.67943872
2023-07-26,21:48:55.000,207,10969982,14845,0,1690408134,13140.567354099992,42.65632950000145,53579.66546448001
2023-07-26,21:48:56.000,207,10969978,14805,0,1690408135,13140.486518379992,42.5999364599993,53579.67943872
2023-07-26,21:48:57.000,207,10969965,14885,0,1690408136,13140.803124949998,42.43780646999949,53579.49777360001
2023-07-26,21:48:58.000,207,10970017,15005,0,1690408137,13140.661662439998,42.19108692000009,53579.65149024
2023-07-26,21:48:59.000,207,10970253,14805,0,1690408138,13140.439364209997,42.02895693000028,53579.51174784
2023-07-26,21:49:00.000,207,10969664,15125,0,1690408139,13140.244011219991,41.93026911000197,53579.427902400006
2023-07-26,21:49:01.000,207,10969793,14525,0,1690408140,13140.06213084999,41.62010739000107,53579.51873496001
2023-07-26,21:49:02.000,207,10969845,14805,0,1690408141,13139.82636,41.78928651000024,53579.50476072
2023-07-26,21:49:03.000,207,10969964,15205,0,1690408142,13139.455862950002,41.683549560002575,53579.35104408001
2023-07-26,21:49:04.000,207,10969795,15165,0,1690408143,13139.071893280001,41.49322304999805,53579.33706984
2023-07-26,21:49:05.000,207,10969935,14525,0,1690408144,13138.86980398,41.52141957000276,53579.33706984
2023-07-26,21:49:06.000,207,10970070,14685,0,1690408145,13138.519515859989,41.43683001000318,53579.190340320005
2023-07-26,21:49:07.000,207,10970335,14605,0,1690408146,13138.277008700003,41.44387914000254,53579.16239184001
2023-07-26,21:49:08.000,207,10970320,14885,0,1690408147,13138.175964050002,41.47912478999933,53579.16937896
2023-07-26,21:49:09.000,207,10969743,14925,0,1690408148,13138.095128330002,41.401584359999106,53578.81303584
2023-07-26,21:49:10.000,207,10969989,14885,0,1690408149,13138.182700359997,41.281749150002724,53578.91085552
2023-07-26,21:49:11.000,207,10969854,14645,0,1690408150,13138.371317039993,41.288798280002084,53578.89688128001
2023-07-26,21:49:12.000,207,10970029,15005,0,1690408151,13138.586878959999,41.56371434999892,53578.903868400004
2023-07-26,21:49:13.000,207,10970044,15205,0,1690408152,13138.70813254,41.408633489998465,53578.68028056001
2023-07-26,21:49:14.000,207,10969844,14965,0,1690408153,13138.99105756,41.415682619997824,53578.4846412
2023-07-26,21:49:15.000,207,10970047,15205,0,1690408154,13139.220092099997,41.36633871000231,53578.568486640004
2023-07-26,21:49:16.000,207,10970253,14845,0,1690408155,13139.509753429993,41.55666521999956,53578.617396480004
2023-07-26,21:49:17.000,207,10970314,14925,0,1690408156,13139.705106419999,41.65535303999786,53578.687267680005
2023-07-26,21:49:18.000,207,10969673,14765,0,1690408157,13139.705106419999,41.810433899998316,53578.50560256
2023-07-26,21:49:19.000,207,10970338,14605,0,1690408158,13139.934140959995,42.036006059999636,53578.33791168
2023-07-26,21:49:20.000,207,10970082,14685,0,1690408159,13139.90045940999,41.909121720003895,53578.46367984001
2023-07-26,21:49:21.000,207,10970261,14685,0,1690408160,13139.765733209999,41.98666215000412,53578.53355104
2023-07-26,21:49:22.000,207,10969756,14685,0,1690408161,13139.516489739988,42.17698866000137,53578.59643512
2023-07-26,21:49:23.000,207,10969824,14845,0,1690408162,13139.125783759991,42.15584127000329,53578.519576800005
2023-07-26,21:49:24.000,207,10969930,14925,0,1690408163,13139.105574829991,42.38141343000461,53578.757138880006
2023-07-26,21:49:25.000,207,10969935,15245,0,1690408164,13139.01126649,42.62108385000465,53578.421757120006
2023-07-26,21:49:26.000,207,10970089,14885,0,1690408165,13138.836122429995,42.69157514999824,53578.58246088001
2023-07-26,21:49:27.000,207,10970033,15045,0,1690408166,13138.93043077,42.903049050000845,53578.43573136
2023-07-26,21:49:28.000,207,10969906,14965,0,1690408167,13138.78896826,42.62813298000401,53578.4846412
2023-07-26,21:49:29.000,207,10969742,15045,0,1690408168,13138.815913499995,42.88190166000277,53578.51258968001
2023-07-26,21:49:30.000,207,10969885,15045,0,1690408169,13138.9506397,42.677476889999525,53578.54053816001
2023-07-26,21:49:31.000,207,10969987,14965,0,1690408170,13138.68792361,42.959442090002995,53578.24707912001
2023-07-26,21:49:32.000,207,10969833,15085,0,1690408171,13138.573406339994,42.733869930001674,53578.254066240006
2023-07-26,21:49:33.000,207,10969981,15205,0,1690408172,13138.492570619994,42.76911557999847,53578.35887304
2023-07-26,21:49:34.000,207,10969921,15205,0,1690408173,13138.310690249993,42.7127225400036,53578.302976080005
2023-07-26,21:49:35.000,207,10970083,14965,0,1690408174,13138.196172980002,42.557641680003144,53578.14227232
2023-07-26,21:49:36.000,207,10970203,14725,0,1690408175,13137.899775339996,42.24747996000224,53578.33791168
2023-07-26,21:49:37.000,207,10969869,14765,0,1690408176,13137.717894969996,41.99371128000348,53578.07240112
2023-07-26,21:49:38.000,207,10969932,14845,0,1690408177,13137.50233304999,41.76813912000216,53578.065414000004
2023-07-26,21:49:39.000,207,10970018,14805,0,1690408178,13137.333925299994,41.6624021700045,53578.086375360006
2023-07-26,21:49:40.000,207,10969985,14925,0,1690408179,13137.266562199999,41.34519132000423,53578.10733672001
2023-07-26,21:49:41.000,207,10969940,14685,0,1690408180,13137.239616959989,40.992734819999896,53578.15624656001
2023-07-26,21:49:42.000,207,10969873,14925,0,1690408181,13137.219408029989,40.7460152700005,53577.97458144
2023-07-26,21:49:43.000,207,10969843,14685,0,1690408182,13137.374343159994,40.61208179999812,53578.07240112
2023-07-26,21:49:44.000,207,10970075,14725,0,1690408183,13137.394552089994,40.421755290000874,53577.967594320005
2023-07-26,21:49:45.000,207,10969928,14845,0,1690408184,13137.495596739995,40.30192008000449,53578.05143976
2023-07-26,21:49:46.000,207,10970002,14765,0,1690408185,13137.387815779999,40.196183129999554,53577.95362008
2023-07-26,21:49:47.000,207,10969904,14765,0,1690408186,13137.46191518999,40.062249660004454,53577.91169736001
2023-07-26,21:49:48.000,207,10970095,14965,0,1690408187,13137.40802471,40.2525761700017,53577.918684480006
2023-07-26,21:49:49.000,207,10969938,15085,0,1690408188,13137.44170625999,40.358313119999366,53577.79291632001
2023-07-26,21:49:50.000,207,10970062,14565,0,1690408189,13137.717894969996,40.52749223999854,53577.98855568001
2023-07-26,21:49:51.000,207,10969872,14885,0,1690408190,13137.893039030001,40.89404700000159,53577.967594320005
2023-07-26,21:49:52.000,207,10969959,14885,0,1690408191,13138.047974159992,41.30994567000016,53577.9955428
2023-07-26,21:49:53.000,207,10970000,14965,0,1690408192,13138.290481319993,41.60600913000235,53577.98156856
2023-07-26,21:49:54.000,207,10969934,14725,0,1690408193,13138.499306929989,42.11354648999986,53577.7859292
2023-07-26,21:49:55.000,207,10970007,14885,0,1690408194,13138.78223194999,42.40256082000269,53577.82785192
2023-07-26,21:49:56.000,207,10969995,14845,0,1690408195,13138.98432124999,42.783213840004464,53577.81387768
2023-07-26,21:49:57.000,207,10970061,14765,0,1690408196,13139.267246269992,43.086326429998735,53577.89073600001
2023-07-26,21:49:58.000,207,10970006,14765,0,1690408197,13139.455862950002,43.304849460000696,53577.93964584001
2023-07-26,21:49:59.000,207,10969912,14805,0,1690408198,13139.550171289993,43.47402857999987,53577.98855568001
2023-07-26,21:50:00.000,207,10969978,14885,0,1690408199,13139.644479629998,43.41763553999772,53578.02349128
2023-07-26,21:50:01.000,207,10970039,14565,0,1690408200,13139.590589149993,43.27665294000326,53578.14925944
2023-07-26,21:50:02.000,207,10969974,14725,0,1690408201,13139.435654020002,43.19911251000303,53578.030478399996
2023-07-26,21:50:03.000,207,10969964,14605,0,1690408202,13139.159465309996,43.20616164000239,53578.12131096
2023-07-26,21:50:04.000,207,10969879,14805,0,1690408203,13138.94390338999,42.917147309999564,53578.12829808001
2023-07-26,21:50:05.000,207,10970065,14805,0,1690408204,13138.68118729999,42.7127225400036,53578.240092
2023-07-26,21:50:06.000,207,10969982,14725,0,1690408205,13138.404998589998,42.501248640000995,53578.19816928
2023-07-26,21:50:07.000,207,10970095,14845,0,1690408206,13138.068183089992,42.317971260003105,53578.15624656001
2023-07-26,21:50:08.000,207,10969965,14765,0,1690408207,13137.980611059997,42.092399100001785,53578.22611776001
2023-07-26,21:50:09.000,207,10970015,14645,0,1690408208,13137.798730689996,41.93731824000133,53578.29598896001
2023-07-26,21:50:10.000,207,10969995,14845,0,1690408209,13137.637059249995,41.74699173000408,53578.22611776001
2023-07-26,21:50:11.000,207,10969994,15045,0,1690408210,13137.42823364,41.58486174000427,53578.10733672001
2023-07-26,21:50:12.000,207,10969958,14605,0,1690408211,13137.455178879994,41.507321310004045,53578.09336248
2023-07-26,21:50:13.000,207,10970083,14605,0,1690408212,13137.38107946999,41.338142190004874,53578.19118216
2023-07-26,21:50:14.000,207,10969966,14765,0,1690408213,13137.34066160999,41.507321310004045,53578.1702208
2023-07-26,21:50:15.000,207,10969879,14765,0,1690408214,13137.4686515,41.47912478999933,53578.14227232
2023-07-26,21:50:16.000,207,10969990,14725,0,1690408215,13137.347397919999,41.48617391999869,53577.91169736001
2023-07-26,21:50:17.000,207,10970219,14645,0,1690408216,13137.475387809995,41.78928651000024,53577.98156856
2023-07-26,21:50:18.000,207,10969902,14805,0,1690408217,13137.6707408,41.97961302000476,53578.11432384
2023-07-26,21:50:19.000,207,10969727,14885,0,1690408218,13137.677477109995,42.3532169099999,53577.9955428
2023-07-26,21:50:20.000,207,10970038,14845,0,1690408219,13137.926720579992,42.75501731999975,53577.91169736001
2023-07-26,21:50:21.000,207,10970054,14525,0,1690408220,13138.256799770003,43.17796511999768,53577.86977464001
2023-07-26,21:50:22.000,207,10970003,15045,0,1690408221,13138.378053349988,43.6502568299984,53577.82785192
2023-07-26,21:50:23.000,207,10970059,15045,0,1690408222,13138.876540289995,43.80533768999885,53578.14227232
2023-07-26,21:50:24.000,207,10969897,14685,0,1690408223,13139.206619479992,43.988615070004016,53578.065414000004
2023-07-26,21:50:25.000,207,10970133,14885,0,1690408224,13139.644479629998,44.05205723999825,53578.12829808001
2023-07-26,21:50:26.000,207,10969860,15045,0,1690408225,13139.994767749995,44.04500810999889,53578.1003496
2023-07-26,21:50:27.000,207,10969836,15005,0,1690408226,13140.264220149991,44.002713330002734,53578.10733672001
2023-07-26,21:50:28.000,207,10969937,15125,0,1690408227,13140.372001110001,43.80533768999885,53578.33092456
2023-07-26,21:50:29.000,207,10970189,14925,0,1690408228,13140.520199929997,43.56566726999881,53578.12131096
2023-07-26,21:50:30.000,207,10969796,14845,0,1690408229,13140.513463620002,43.39648814999964,53578.3798344
2023-07-26,21:50:31.000,207,10970239,14885,0,1690408230,13140.473045760002,43.086326429998735,53578.52656392
2023-07-26,21:50:32.000,207,10970021,14965,0,1690408231,13140.14296656999,42.76206644999911,53578.54752528
2023-07-26,21:50:33.000,207,10970221,14565,0,1690408232,13139.86004154999,42.77616470999783,53578.53355104
2023-07-26,21:50:34.000,207,10969889,14685,0,1690408233,13139.476071880003,42.64928037000209,53578.54752528
2023-07-26,21:50:35.000,207,10969818,14925,0,1690408234,13139.05168435,42.52944515999843,53578.38682152
2023-07-26,21:50:36.000,207,10969920,14965,0,1690408235,13138.76875933,42.48010125000292,53578.6243836
2023-07-26,21:50:37.000,207,10969891,15085,0,1690408236,13138.418471209989,42.444855599998846,53578.6942548
2023-07-26,21:50:38.000,207,10970119,14725,0,1690408237,13138.074919400002,42.66337863000081,53578.57547376
2023-07-26,21:50:39.000,207,10970213,14525,0,1690408238,13137.872830100001,42.64223124000273,53578.50560256
2023-07-26,21:50:40.000,207,10970154,14605,0,1690408239,13137.58316876999,42.75501731999975,53578.568486640004
2023-07-26,21:50:41.000,207,10970078,15045,0,1690408240,13137.56969615,42.88190166000277,53578.42874424
2023-07-26,21:50:42.000,207,10969983,14605,0,1690408241,13137.56295983999,42.92419643999892,53578.400795760004
2023-07-26,21:50:43.000,207,10970013,14845,0,1690408242,13137.83241224,43.10747382000409,53578.3798344
2023-07-26,21:50:44.000,207,10969856,15005,0,1690408243,13137.886302719991,43.34714424000413,53578.29598896001
2023-07-26,21:50:45.000,207,10969832,14845,0,1690408244,13138.290481319993,43.22730903000047,53578.39380864001
2023-07-26,21:50:46.000,207,10970160,15045,0,1690408245,13138.66097836999,43.403537279999,53578.33791168
2023-07-26,21:50:47.000,207,10970028,14685,0,1690408246,13138.72160515999,43.34714424000413,53578.24707912001
2023-07-26,21:50:48.000,207,10970014,14845,0,1690408247,13139.071893280001,43.48107770999923,53578.43573136
2023-07-26,21:50:49.000,207,10970208,15045,0,1690408248,13139.334609370002,43.43878293000307,53578.68028056001
2023-07-26,21:50:50.000,207,10969822,15085,0,1690408249,13139.348081989992,43.65730595999776,53578.470666960005
2023-07-26,21:50:51.000,207,10969815,14845,0,1690408250,13139.314400440002,43.43878293000307,53578.37284728001
2023-07-26,21:50:52.000,207,10970038,14525,0,1690408251,13139.287455199992,43.488126839998586,53578.75015176001
2023-07-26,21:50:53.000,207,10970020,15045,0,1690408252,13139.105574829991,43.41763553999772,53578.400795760004
2023-07-26,21:50:54.000,207,10970029,14885,0,1690408253,13138.94390338999,43.55861813999945,53578.68028056001
2023-07-26,21:50:55.000,207,10970105,14885,0,1690408254,13138.815913499995,43.46697945000051,53578.53355104
2023-07-26,21:50:56.000,207,10969847,15205,0,1690408255,13138.82938612,43.586814660004165,53578.806048720005
2023-07-26,21:50:57.000,207,10969917,14845,0,1690408256,13138.60708789,43.37534076000156,53578.58246088001
2023-07-26,21:50:58.000,207,10969755,14885,0,1690408257,13138.654242059994,43.74189552000462,53578.71521616
2023-07-26,21:50:59.000,207,10969838,15005,0,1690408258,13138.94390338999,43.62206031000096,53578.687267680005
2023-07-26,21:51:00.000,207,10969973,15005,0,1690408259,13138.91022184,43.34009511000477,53578.64534496
2023-07-26,21:51:01.000,207,10970031,15005,0,1690408260,13139.273982580002,43.255505549997906,53578.764126
2023-07-26,21:51:02.000,207,10970263,14765,0,1690408261,13139.738787969989,43.403537279999,53578.57547376
2023-07-26,21:51:03.000,207,10970078,14845,0,1690408262,13140.203593359991,43.38943902000028,53578.63137072001
2023-07-26,21:51:04.000,207,10970044,14885,0,1690408263,13140.749234469993,43.52337249000266,53578.77111312
2023-07-26,21:51:05.000,207,10969953,14605,0,1690408264,13141.193830929995,43.593863790003525,53578.82701008001
2023-07-26,21:51:06.000,207,10969857,14605,0,1690408265,13141.564327979992,43.74189552000462,53578.79207448
2023-07-26,21:51:07.000,207,10970066,14725,0,1690408266,13141.948297649993,43.80533768999885,53578.806048720005
2023-07-26,21:51:08.000,207,10969945,14885,0,1690408267,13142.32553101,44.05205723999825,53578.924829760006
2023-07-26,21:51:09.000,207,10969628,14845,0,1690408268,13142.46025720999,44.2071380999987,53578.973739600006
2023-07-26,21:51:10.000,207,10969928,14885,0,1690408269,13142.44678459,44.31287505000364,53578.952778240004
2023-07-26,21:51:11.000,207,10969995,14765,0,1690408270,13142.44004827999,44.298776789997646,53579.190340320005
2023-07-26,21:51:12.000,207,10970232,14525,0,1690408271,13142.37942148999,44.19303983999998,53579.1484176
2023-07-26,21:51:13.000,207,10970105,14685,0,1690408272,13142.163859569999,44.171892450001906,53579.288160000004
2023-07-26,21:51:14.000,207,10969949,14725,0,1690408273,13141.658636319997,44.15074506000383,53579.33706984
2023-07-26,21:51:15.000,207,10969930,14845,0,1690408274,13141.18709462,43.953369419999945,53579.31610848
2023-07-26,21:51:16.000,207,10969920,14965,0,1690408275,13140.823333879998,43.79828855999949,53579.41392816
2023-07-26,21:51:17.000,207,10970036,14845,0,1690408276,13140.365264799992,43.69255161000183,53579.48379936
2023-07-26,21:51:18.000,207,10970145,14845,0,1690408277,13139.88698679,43.57271639999817,53579.65149024
2023-07-26,21:51:19.000,207,10969898,14525,0,1690408278,13139.705106419999,43.38238989000092,53579.6025804
2023-07-26,21:51:20.000,207,10969968,14845,0,1690408279,13139.664688559998,43.24140728999919,53579.56764480001
2023-07-26,21:51:21.000,207,10969722,14845,0,1690408280,13139.610798079993,43.46697945000051,53579.53969632
2023-07-26,21:51:22.000,207,10970083,14845,0,1690408281,13139.610798079993,43.44583206000243,53579.56065768
2023-07-26,21:51:23.000,207,10969615,14885,0,1690408282,13139.893723099995,43.66435509000439,53579.462838
2023-07-26,21:51:24.000,207,10969799,14925,0,1690408283,13140.223802289991,43.727797259998624,53579.525722080005
2023-07-26,21:51:25.000,207,10969994,14805,0,1690408284,13140.681871369998,43.80533768999885,53579.63751600001
2023-07-26,21:51:26.000,207,10969837,15285,0,1690408285,13141.11973151999,43.88287811999908,53579.3230956
2023-07-26,21:51:27.000,207,10969904,14845,0,1690408286,13141.571064290001,43.85468160000164,53579.43488952
2023-07-26,21:51:28.000,207,10969892,15085,0,1690408287,13141.921352409998,43.896976379997795,53579.46982512001
2023-07-26,21:51:29.000,207,10970048,14605,0,1690408288,13142.26490422,43.70664987000055,53579.5327092
2023-07-26,21:51:30.000,207,10969992,14725,0,1690408289,13142.52088399999,43.64320769999904,53579.56065768
2023-07-26,21:51:31.000,207,10970001,14565,0,1690408290,13142.655610199996,43.41058640999836,53579.58161904
2023-07-26,21:51:32.000,207,10969933,14765,0,1690408291,13142.66908282,43.318947719999414,53579.58860616001
2023-07-26,21:51:33.000,207,10970093,14725,0,1690408292,13142.52088399999,43.093375559998094,53579.58860616001
2023-07-26,21:51:34.000,207,10970053,14645,0,1690408293,13142.30532208,42.99468773999979,53579.7073872
2023-07-26,21:51:35.000,207,10969907,14605,0,1690408294,13142.069551229994,42.853705139998056,53579.79821976
2023-07-26,21:51:36.000,207,10970173,14765,0,1690408295,13141.759680969997,42.77616470999783,53579.85411672001
2023-07-26,21:51:37.000,207,10969917,14525,0,1690408296,13141.443074399991,42.64928037000209,53579.99385912
2023-07-26,21:51:38.000,207,10969913,15005,0,1690408297,13141.1062589,42.57878907000122,53579.97289776001
2023-07-26,21:51:39.000,207,10970041,14725,0,1690408298,13140.614508270002,42.719771670002956,53579.78424552001
2023-07-26,21:51:40.000,207,10970022,14845,0,1690408299,13140.358528489996,42.7127225400036,53579.86809096
2023-07-26,21:51:41.000,207,10970205,14885,0,1690408300,13140.156439189996,42.60698558999866,53579.86809096
2023-07-26,21:51:42.000,207,10969907,14845,0,1690408301,13140.237274909996,42.77616470999783,53579.83315536001
2023-07-26,21:51:43.000,207,10969849,14845,0,1690408302,13140.223802289991,42.51534689999971,53579.99385912
2023-07-26,21:51:44.000,207,10969921,15005,0,1690408303,13140.244011219991,42.684526019998884,53579.812194000006
2023-07-26,21:51:45.000,207,10969846,15005,0,1690408304,13140.533672550002,42.684526019998884,53579.791232640004
2023-07-26,21:51:46.000,207,10970041,15125,0,1690408305,13140.648189819993,42.64928037000209,53579.78424552001
2023-07-26,21:51:47.000,207,10969980,14965,0,1690408306,13140.870488049994,42.42370821000077,53579.6025804
2023-07-26,21:51:48.000,207,10969912,14685,0,1690408307,13140.877224359989,42.28977473999839,53579.5327092
2023-07-26,21:51:49.000,207,10969901,14685,0,1690408308,13140.985005319999,42.24747996000224,53579.90302656001
2023-07-26,21:51:50.000,207,10970399,14845,0,1690408309,13141.005214249999,42.19813604999945,53579.58161904
2023-07-26,21:51:51.000,207,10969704,14845,0,1690408310,13140.991741629994,42.12059561999922,53579.763284160006
2023-07-26,21:51:52.000,207,10970120,15045,0,1690408311,13140.836806499989,42.30387300000439,53579.78424552001
2023-07-26,21:51:53.000,207,10970042,14645,0,1690408312,13140.803124949998,42.38846256000397,53579.812194000006
2023-07-26,21:51:54.000,207,10969878,14685,0,1690408313,13140.634717200002,42.5999364599993,53579.910013680004
2023-07-26,21:51:55.000,207,10969985,14525,0,1690408314,13140.506727309992,42.92419643999892,53579.7772584
2023-07-26,21:51:56.000,207,10969977,14805,0,1690408315,13140.405682659992,43.093375559998094,53579.71437432001
2023-07-26,21:51:57.000,207,10970041,15045,0,1690408316,13140.446100519992,43.43878293000307,53579.812194000006
2023-07-26,21:51:58.000,207,10969916,14845,0,1690408317,13140.284429079991,43.60796205000224,53579.79821976
2023-07-26,21:51:59.000,207,10970027,14765,0,1690408318,13140.358528489996,43.73484638999798,53579.82616824
2023-07-26,21:52:00.000,207,10970085,14845,0,1690408319,13140.365264799992,43.770092040002055,53579.8471296
2023-07-26,21:52:01.000,207,10970020,14525,0,1690408320,13140.520199929997,43.84763247000228,53579.812194000006
2023-07-26,21:52:02.000,207,10969843,14765,0,1690408321,13140.587563029992,43.86877986000036,53579.958923520004
2023-07-26,21:52:03.000,207,10969962,14765,0,1690408322,13140.749234469993,43.819435950004845,53579.81918112
2023-07-26,21:52:04.000,207,10969945,14885,0,1690408323,13140.708816609993,43.91812377000315,53579.63751600001
2023-07-26,21:52:05.000,207,10970034,14605,0,1690408324,13140.863751739998,43.73484638999798,53579.8471296
2023-07-26,21:52:06.000,207,10969962,15005,0,1690408325,13141.04563211,43.6150111800016,53579.93796216
2023-07-26,21:52:07.000,207,10969585,14885,0,1690408326,13141.335293439995,43.78419030000077,53579.94494928
2023-07-26,21:52:08.000,207,10970046,14525,0,1690408327,13141.18035830999,43.79828855999949,53579.742322800004
2023-07-26,21:52:09.000,207,10969856,14925,0,1690408328,13141.34202974999,43.6150111800016,53580.03578184
2023-07-26,21:52:10.000,207,10969983,14805,0,1690408329,13141.274666649995,43.6502568299984,53579.763284160006
2023-07-26,21:52:11.000,207,10969978,14645,0,1690408330,13141.254457719995,43.57271639999817,53579.72136144
2023-07-26,21:52:12.000,207,10970068,14885,0,1690408331,13141.12646783,43.45993032000115,53579.7073872
2023-07-26,21:52:13.000,207,10969923,14805,0,1690408332,13140.870488049994,43.23435815999983,53579.812194000006
2023-07-26,21:52:14.000,207,10970016,14685,0,1690408333,13140.547145169992,43.01583512999787,53579.8471296
2023-07-26,21:52:15.000,207,10969860,15005,0,1690408334,13140.351792180001,42.684526019998884,53579.97289776001
2023-07-26,21:52:16.000,207,10970051,14925,0,1690408335,13139.833096309994,42.22633257000416,53579.83315536001
2023-07-26,21:52:17.000,207,10970158,15005,0,1690408336,13139.469335569993,42.07125171000371,53579.84014248
2023-07-26,21:52:18.000,207,10970135,14925,0,1690408337,13139.145992689992,41.99371128000348,53579.986872
2023-07-26,21:52:19.000,207,10969963,14725,0,1690408338,13138.916958149995,41.58486174000427,53579.72136144
2023-07-26,21:52:20.000,207,10970197,14925,0,1690408339,13138.674450989995,41.401584359999106,53579.63751600001
2023-07-26,21:52:21.000,207,10969954,15125,0,1690408340,13138.7485504,41.19715959000314,53579.63751600001
2023-07-26,21:52:22.000,207,10969883,14805,0,1690408341,13138.7485504,41.3028965400008,53579.65847736
2023-07-26,21:52:23.000,207,10969759,14885,0,1690408342,13139.159465309996,41.11257003000355,53579.525722080005
2023-07-26,21:52:24.000,207,10970109,14845,0,1690408343,13139.442390329998,41.19011046000378,53579.54668344001
2023-07-26,21:52:25.000,207,10969953,14685,0,1690408344,13139.77920582999,41.281749150002724,53579.53969632
2023-07-26,21:52:26.000,207,10970023,14685,0,1690408345,13140.04865823,41.53551783000148,53579.476812240006
2023-07-26,21:52:27.000,207,10969854,14565,0,1690408346,13140.392210040001,41.60600913000235,53579.427902400006
2023-07-26,21:52:28.000,207,10970059,14845,0,1690408347,13140.648189819993,41.902072590004536,53579.43488952
2023-07-26,21:52:29.000,207,10969875,14685,0,1690408348,13140.991741629994,42.036006059999636,53579.44187664
2023-07-26,21:52:30.000,207,10969934,14885,0,1690408349,13141.092786279994,42.24747996000224,53579.44187664
2023-07-26,21:52:31.000,207,10969945,14845,0,1690408350,13141.47001964,42.37436429999798,53579.574631920004
2023-07-26,21:52:32.000,207,10969750,14765,0,1690408351,13141.530646430001,42.494199510001636,53579.455850880004
2023-07-26,21:52:33.000,207,10969996,14525,0,1690408352,13141.631691080001,42.60698558999866,53579.43488952
2023-07-26,21:52:34.000,207,10970056,14765,0,1690408353,13141.719263109997,42.53649428999779,53579.38597968
2023-07-26,21:52:35.000,207,10969950,14845,0,1690408354,13141.678845249997,42.4660029900042,53579.49777360001
2023-07-26,21:52:36.000,207,10969954,14845,0,1690408355,13141.672108940002,42.41665908000141,53579.60956752
2023-07-26,21:52:37.000,207,10969933,14605,0,1690408356,13141.47001964,42.275676479999674,53579.644503120006
2023-07-26,21:52:38.000,207,10969976,14925,0,1690408357,13141.24772141,42.2545290900016,53579.58860616001
2023-07-26,21:52:39.000,207,10969772,14885,0,1690408358,13141.092786279994,42.11354648999986,53579.68642584001
2023-07-26,21:52:40.000,207,10969793,15045,0,1690408359,13140.958060079989,41.97961302000476,53579.61655464001
2023-07-26,21:52:41.000,207,10970138,15125,0,1690408360,13140.762707089998,41.810433899998316,53579.693412960005
2023-07-26,21:52:42.000,207,10969887,15085,0,1690408361,13140.695343990003,41.70469695000065,53579.73533568001
2023-07-26,21:52:43.000,207,10970016,15045,0,1690408362,13140.594299340002,41.6624021700045,53579.68642584001
2023-07-26,21:52:44.000,207,10969906,14645,0,1690408363,13140.533672550002,41.48617391999869,53579.7772584
2023-07-26,21:52:45.000,207,10970258,14725,0,1690408364,13140.385473729992,41.39453522999975,53579.693412960005
2023-07-26,21:52:46.000,207,10970041,14605,0,1690408365,13140.493254690002,41.19715959000314,53579.66546448001
2023-07-26,21:52:47.000,207,10969932,14805,0,1690408366,13140.587563029992,41.274700020003365,53579.742322800004
2023-07-26,21:52:48.000,207,10969876,14725,0,1690408367,13140.782916019998,41.31699479999952,53579.66546448001
2023-07-26,21:52:49.000,207,10970142,14645,0,1690408368,13140.883960669998,41.33109305999824,53579.7073872
2023-07-26,21:52:50.000,207,10969903,14645,0,1690408369,13140.991741629994,41.52846870000212,53579.56764480001
2023-07-26,21:52:51.000,207,10969797,15005,0,1690408370,13141.20056723999,41.5496160900002,53579.67943872
2023-07-26,21:52:52.000,207,10969903,14845,0,1690408371,13141.34202974999,41.739942600004724,53579.476812240006
2023-07-26,21:52:53.000,207,10970153,15125,0,1690408372,13141.719263109997,42.0078095400022,53579.53969632
2023-07-26,21:52:54.000,207,10970019,15085,0,1690408373,13141.725999419992,42.33911865000118,53579.5327092
2023-07-26,21:52:55.000,207,10970046,14845,0,1690408374,13142.015660749988,42.58583820000058,53579.72136144
2023-07-26,21:52:56.000,207,10969887,14805,0,1690408375,13142.25816790999,42.86075427000469,53579.72136144
2023-07-26,21:52:57.000,207,10969998,14965,0,1690408376,13142.433311969995,43.24140728999919,53579.63052888
2023-07-26,21:52:58.000,207,10969773,14805,0,1690408377,13142.40636673,43.41058640999836,53579.623541760004
2023-07-26,21:52:59.000,207,10969932,14805,0,1690408378,13142.50067506999,43.55861813999945,53579.8471296
2023-07-26,21:53:00.000,207,10969814,14885,0,1690408379,13142.211013739994,44.009762460002094,53579.67943872
2023-07-26,21:53:01.000,207,10970026,14765,0,1690408380,13142.291849459994,44.178941580001265,53579.58161904
2023-07-26,21:53:02.000,207,10970114,14685,0,1690408381,13142.23795897999,44.21418722999806,53579.77027128
2023-07-26,21:53:03.000,207,10969995,14685,0,1690408382,13142.056078609989,44.14369593000447,53579.88206520001
2023-07-26,21:53:04.000,207,10970069,14805,0,1690408383,13141.981979199998,43.88287811999908,53579.986872
2023-07-26,21:53:05.000,207,10969977,14845,0,1690408384,13141.914616100003,43.60796205000224,53580.00084624001
2023-07-26,21:53:06.000,207,10969959,14645,0,1690408385,13141.779889899997,43.20616164000239,53580.077704560004
2023-07-26,21:53:07.000,207,10969989,14605,0,1690408386,13141.651900010002,43.01583512999787,53580.07071744001
2023-07-26,21:53:08.000,207,10969842,14725,0,1690408387,13141.40265653999,42.733869930001674,53580.06373032
2023-07-26,21:53:09.000,207,10969974,14845,0,1690408388,13141.20730355,42.501248640000995,53580.0567432
2023-07-26,21:53:10.000,207,10970000,14885,0,1690408389,13141.01868686999,42.261578220000956,53580.06373032
2023-07-26,21:53:11.000,207,10969718,14925,0,1690408390,13140.776179709988,42.0078095400022,53580.16853712001
2023-07-26,21:53:12.000,207,10970007,14845,0,1690408391,13140.425891589992,41.83863042000303,53580.08469168
2023-07-26,21:53:13.000,207,10970108,14925,0,1690408392,13140.19012074,41.75404086000344,53579.979884880006
2023-07-26,21:53:14.000,207,10969936,14645,0,1690408393,13139.84656893,41.59191087000363,53580.00783336
2023-07-26,21:53:15.000,207,10969933,14765,0,1690408394,13139.678161179989,41.56371434999892,53579.97289776001
2023-07-26,21:53:16.000,207,10970053,14885,0,1690408395,13139.428917709993,41.21125785000186,53579.85411672001
2023-07-26,21:53:17.000,207,10969855,14685,0,1690408396,13139.482808189998,41.08437350999884,53579.72834856
2023-07-26,21:53:18.000,207,10969799,14765,0,1690408397,13139.267246269992,40.90109613000095,53579.84014248
2023-07-26,21:53:19.000,207,10969960,14605,0,1690408398,13139.226828409992,40.605032669998764,53579.83315536001
2023-07-26,21:53:20.000,207,10969769,14605,0,1690408399,13139.159465309996,40.583885280000686,53579.693412960005
2023-07-26,21:53:21.000,207,10969639,14645,0,1690408400,13138.76875933,40.583885280000686,53579.791232640004
2023-07-26,21:53:22.000,207,10969977,14885,0,1690408401,13138.53972478999,40.72486788000242,53579.65847736
2023-07-26,21:53:23.000,207,10969992,14805,0,1690408402,13138.297217629988,40.73896614000114,53579.46982512001
2023-07-26,21:53:24.000,207,10970056,14605,0,1690408403,13137.953665820001,40.96453830000246,53579.48379936
2023-07-26,21:53:25.000,207,10969942,14885,0,1690408404,13137.953665820001,41.168963069998426,53579.5327092
2023-07-26,21:53:26.000,207,10969960,14885,0,1690408405,13137.845884859991,41.44387914000254,53579.51174784
2023-07-26,21:53:27.000,207,10969896,14685,0,1690408406,13137.940193199996,41.634205649999785,53579.43488952
2023-07-26,21:53:28.000,207,10969983,14645,0,1690408407,13138.256799770003,41.80338476999896,53579.33008272001
2023-07-26,21:53:29.000,207,10969992,14725,0,1690408408,13138.634033129994,41.8950234599979,53579.37899256001
2023-07-26,21:53:30.000,207,10970088,14565,0,1690408409,13139.159465309996,42.050104319998354,53579.3230956
2023-07-26,21:53:31.000,207,10969982,15005,0,1690408410,13139.503017119998,42.12059561999922,53579.239250160004
2023-07-26,21:53:32.000,207,10970107,14725,0,1690408411,13139.86677786,42.19108692000009,53579.30213424001
2023-07-26,21:53:33.000,207,10969865,14845,0,1690408412,13140.04865823,42.07830084000307,53579.288160000004
2023-07-26,21:53:34.000,207,10969985,14805,0,1690408413,13140.196857049996,42.085349970002426,53579.525722080005
2023-07-26,21:53:35.000,207,10970309,14805,0,1690408414,13140.16991181,41.98666215000412,53579.37200544
2023-07-26,21:53:36.000,207,10969800,14885,0,1690408415,13139.994767749995,41.923219980002614,53579.22527592
2023-07-26,21:53:37.000,207,10969613,15205,0,1690408416,13139.833096309994,42.148792140003934,53579.3230956
2023-07-26,21:53:38.000,207,10969967,14845,0,1690408417,13139.523226049998,41.916170850003255,53579.462838
2023-07-26,21:53:39.000,207,10969739,14885,0,1690408418,13139.267246269992,42.282725609999034,53579.3230956
2023-07-26,21:53:40.000,207,10969998,14605,0,1690408419,13139.213355790002,42.317971260003105,53579.28117288001
2023-07-26,21:53:41.000,207,10969922,15005,0,1690408420,13138.815913499995,42.508297770000354,53579.288160000004
2023-07-26,21:53:42.000,207,10969996,14965,0,1690408421,13138.593615269994,42.69157514999824,53579.31610848
2023-07-26,21:53:43.000,207,10969996,14885,0,1690408422,13138.70813254,42.74796819000039,53579.022649440005
2023-07-26,21:53:44.000,207,10969930,14725,0,1690408423,13138.80917719,42.719771670002956,53579.03662368
2023-07-26,21:53:45.000,207,10969701,15085,0,1690408424,13138.896749219995,42.75501731999975,53578.903868400004
2023-07-26,21:53:46.000,207,10970232,15045,0,1690408425,13139.105574829991,42.57878907000122,53578.8339972
2023-07-26,21:53:47.000,207,10969797,14845,0,1690408426,13139.193146860001,42.75501731999975,53579.1484176
2023-07-26,21:53:48.000,207,10970137,14965,0,1690408427,13139.247037339992,42.63518211000337,53578.938804
2023-07-26,21:53:49.000,207,10969833,14885,0,1690408428,13139.348081989992,42.23338170000352,53578.91085552
2023-07-26,21:53:50.000,207,10970010,14845,0,1690408429,13139.314400440002,41.909121720003895,53578.91784264001
2023-07-26,21:53:51.000,207,10970014,15125,0,1690408430,13139.388499849993,41.69764782000129,53578.8339972
2023-07-26,21:53:52.000,207,10970019,14885,0,1690408431,13139.476071880003,41.34519132000423,53578.84797144001
2023-07-26,21:53:53.000,207,10969960,14725,0,1690408432,13139.166201619992,40.992734819999896,53578.77111312
2023-07-26,21:53:54.000,207,10970174,14925,0,1690408433,13139.233564720002,40.78126092000457,53578.89688128001
2023-07-26,21:53:55.000,207,10969981,14885,0,1690408434,13139.152729000001,40.7107696200037,53578.95976536
2023-07-26,21:53:56.000,207,10969889,15045,0,1690408435,13139.186410549992,40.55568876000325,53578.88989416
2023-07-26,21:53:57.000,207,10969897,14845,0,1690408436,13139.199883169997,40.54863963000389,53578.757138880006
2023-07-26,21:53:58.000,207,10970032,15045,0,1690408437,13139.354818300002,40.45700093999767,53578.82701008001
2023-07-26,21:53:59.000,207,10970083,15005,0,1690408438,13139.428917709993,40.583885280000686,53578.79207448
2023-07-26,21:54:00.000,207,10970011,15165,0,1690408439,13139.732051659994,40.767162659998576,53578.82701008001
2023-07-26,21:54:01.000,207,10970014,14725,0,1690408440,13139.577116529988,41.11257003000355,53578.95976536
2023-07-26,21:54:02.000,207,10969964,15045,0,1690408441,13139.765733209999,41.049127860002045,53578.84797144001
2023-07-26,21:54:03.000,207,10969854,15125,0,1690408442,13139.94087726999,41.39453522999975,53578.79906160001
2023-07-26,21:54:04.000,207,10969843,15045,0,1690408443,13140.08233977999,41.5496160900002,53578.88989416
2023-07-26,21:54:05.000,207,10970085,15005,0,1690408444,13140.405682659992,41.683549560002575,53578.74316464
2023-07-26,21:54:06.000,207,10969846,14845,0,1690408445,13140.782916019998,41.7610899900028,53578.764126
2023-07-26,21:54:07.000,207,10969994,14645,0,1690408446,13140.951323769994,42.17698866000137,53578.64534496
2023-07-26,21:54:08.000,207,10969933,14885,0,1690408447,13141.40939285,42.07830084000307,53578.68028056001
2023-07-26,21:54:09.000,207,10970060,14965,0,1690408448,13141.995451819988,42.275676479999674,53578.854958560005
2023-07-26,21:54:10.000,207,10969557,14525,0,1690408449,13142.40636673,42.444855599998846,53578.84797144001
2023-07-26,21:54:11.000,207,10969956,14725,0,1690408450,13142.655610199996,42.23338170000352,53578.91784264001
2023-07-26,21:54:12.000,207,10969621,14765,0,1690408451,13142.945271529992,42.23338170000352,53578.94579112001
2023-07-26,21:54:13.000,207,10970173,14845,0,1690408452,13143.187778689993,42.18403779000073,53578.973739600006
2023-07-26,21:54:14.000,207,10969905,14725,0,1690408453,13143.288823339994,42.20518517999881,53579.26719864
2023-07-26,21:54:15.000,207,10969848,14725,0,1690408454,13143.403340609999,41.60600913000235,53579.31610848
2023-07-26,21:54:16.000,207,10969816,14965,0,1690408455,13143.315768579989,41.65535303999786,53579.29514712
2023-07-26,21:54:17.000,207,10969686,14965,0,1690408456,13142.992425700002,41.500272180004686,53579.44187664
2023-07-26,21:54:18.000,207,10970076,14885,0,1690408457,13142.642137579991,41.267650890004006,53579.574631920004
2023-07-26,21:54:19.000,207,10970050,14845,0,1690408458,13142.332267319995,41.19011046000378,53579.6724516
2023-07-26,21:54:20.000,207,10969943,14685,0,1690408459,13141.921352409998,41.12666829000227,53579.44187664
2023-07-26,21:54:21.000,207,10970138,14805,0,1690408460,13141.672108940002,41.11257003000355,53579.525722080005
2023-07-26,21:54:22.000,207,10970092,14885,0,1690408461,13141.476755949996,41.006833079998614,53579.51873496001
2023-07-26,21:54:23.000,207,10970020,14565,0,1690408462,13141.3083482,41.098471770004835,53579.55367056
2023-07-26,21:54:24.000,207,10969973,14725,0,1690408463,13141.28813927,41.168963069998426,53579.56764480001
2023-07-26,21:54:25.000,207,10969896,14645,0,1690408464,13141.173621999995,41.15486480999971,53579.39995392001
2023-07-26,21:54:26.000,207,10970086,14845,0,1690408465,13141.12646783,41.24650349999865,53579.36501832
2023-07-26,21:54:27.000,207,10969982,14805,0,1690408466,13141.28813927,41.39453522999975,53579.406941040004
2023-07-26,21:54:28.000,207,10969853,14805,0,1690408467,13141.26119402999,41.56371434999892,53579.46982512001
2023-07-26,21:54:29.000,207,10969960,14965,0,1690408468,13141.335293439995,41.71174608000001,53579.46982512001
2023-07-26,21:54:30.000,207,10969795,15005,0,1690408469,13141.436338089996,41.902072590004536,53579.525722080005
2023-07-26,21:54:31.000,207,10969746,14525,0,1690408470,13141.537382739996,41.58486174000427,53579.36501832
2023-07-26,21:54:32.000,207,10969989,14885,0,1690408471,13141.564327979992,42.07125171000371,53579.49078648
2023-07-26,21:54:33.000,207,10970224,14765,0,1690408472,13141.591273220001,42.099448230001144,53579.42091528001
2023-07-26,21:54:34.000,207,10970096,15125,0,1690408473,13141.705790489992,42.085349970002426,53579.41392816
2023-07-26,21:54:35.000,207,10970031,15045,0,1690408474,13141.705790489992,41.96551475999877,53579.41392816
2023-07-26,21:54:36.000,207,10969981,14965,0,1690408475,13141.779889899997,41.80338476999896,53579.49777360001
2023-07-26,21:54:37.000,207,10970013,15085,0,1690408476,13141.907879789993,41.817483029997675,53579.48379936
2023-07-26,21:54:38.000,207,10969900,14885,0,1690408477,13142.17733218999,41.7963356399996,53579.595593280006
2023-07-26,21:54:39.000,207,10969725,14725,0,1690408478,13142.332267319995,41.47207565999997,53579.56065768
2023-07-26,21:54:40.000,207,10969911,14765,0,1690408479,13142.352476249995,41.48617391999869,53579.65847736
2023-07-26,21:54:41.000,207,10969979,14765,0,1690408480,13142.433311969995,41.42978088000382,53579.72136144
2023-07-26,21:54:42.000,207,10970079,14765,0,1690408481,13142.64887389,41.267650890004006,53579.86809096
2023-07-26,21:54:43.000,207,10969750,15165,0,1690408482,13142.554565549995,41.006833079998614,53579.84014248
2023-07-26,21:54:44.000,207,10970245,14765,0,1690408483,13142.28511315,40.992734819999896,53579.85411672001
2023-07-26,21:54:45.000,207,10969780,14685,0,1690408484,13142.332267319995,41.006833079998614,53580.08469168
2023-07-26,21:54:46.000,207,10969937,14845,0,1690408485,13142.136914329989,40.992734819999896,53580.14058864001
2023-07-26,21:54:47.000,207,10969960,14805,0,1690408486,13141.806835139992,40.89404700000159,53579.9170008
2023-07-26,21:54:48.000,207,10970087,14965,0,1690408487,13141.624954769992,41.042078730002686,53579.958923520004
2023-07-26,21:54:49.000,207,10969952,15045,0,1690408488,13141.517173809996,41.26060176000465,53580.06373032
2023-07-26,21:54:50.000,207,10969794,14805,0,1690408489,13140.985005319999,41.34519132000423,53579.88206520001
2023-07-26,21:54:51.000,207,10969836,15085,0,1690408490,13140.776179709988,41.30994567000016,53579.79821976
2023-07-26,21:54:52.000,207,10969774,15045,0,1690408491,13140.654926130002,41.83863042000303,53580.00783336
2023-07-26,21:54:53.000,207,10969996,14605,0,1690408492,13140.587563029992,41.909121720003895,53579.83315536001
2023-07-26,21:54:54.000,207,10970358,14765,0,1690408493,13140.499990999997,42.07125171000371,53579.78424552001
2023-07-26,21:54:55.000,207,10970028,15005,0,1690408494,13140.688607679993,42.11354648999986,53579.812194000006
2023-07-26,21:54:56.000,207,10970104,15005,0,1690408495,13140.567354099992,42.275676479999674,53579.49078648
2023-07-26,21:54:57.000,207,10970039,14925,0,1690408496,13140.857015429989,42.23338170000352,53579.7073872
2023-07-26,21:54:58.000,207,10969683,14965,0,1690408497,13141.16688569,42.13469387999794,53579.7772584
2023-07-26,21:54:59.000,207,10970202,14805,0,1690408498,13141.07931365999,42.24747996000224,53579.86809096
2023-07-26,21:55:00.000,207,10969954,14845,0,1690408499,13141.32182081999,42.212234309998166,53579.61655464001
2023-07-26,21:55:01.000,207,10969908,15165,0,1690408500,13141.416129159996,42.085349970002426,53579.67943872
2023-07-26,21:55:02.000,207,10970050,14765,0,1690408501,13141.725999419992,41.97256388999813,53579.82616824
2023-07-26,21:55:03.000,207,10970070,14925,0,1690408502,13141.672108940002,41.76813912000216,53579.7073872
2023-07-26,21:55:04.000,207,10969874,14765,0,1690408503,13141.806835139992,41.76813912000216,53579.83315536001
2023-07-26,21:55:05.000,207,10969903,14685,0,1690408504,13141.928088719993,41.676500430003216,53580.02180760001
2023-07-26,21:55:06.000,207,10970018,15005,0,1690408505,13141.968506579993,41.57781261000491,53579.8471296
2023-07-26,21:55:07.000,207,10969801,14885,0,1690408506,13142.056078609989,41.52846870000212,53579.958923520004
2023-07-26,21:55:08.000,207,10970092,14685,0,1690408507,13142.157123259989,41.57076347999828,53579.986872
2023-07-26,21:55:09.000,207,10969990,14965,0,1690408508,13142.244695289999,41.54256696000084,53579.86809096
2023-07-26,21:55:10.000,207,10970018,14885,0,1690408509,13142.433311969995,41.53551783000148,53579.89603944
2023-07-26,21:55:11.000,207,10969958,14645,0,1690408510,13142.58151078999,41.58486174000427,53579.9170008
2023-07-26,21:55:12.000,207,10969990,14765,0,1690408511,13142.817281639997,41.60600913000235,53579.95193640001
2023-07-26,21:55:13.000,207,10970141,14805,0,1690408512,13142.837490569997,41.641254779999144,53580.028794720005
2023-07-26,21:55:14.000,207,10969951,14925,0,1690408513,13142.931798910002,41.7963356399996,53579.99385912
2023-07-26,21:55:15.000,207,10969941,15045,0,1690408514,13142.945271529992,41.74699173000408,53579.92398792001
2023-07-26,21:55:16.000,207,10969836,14765,0,1690408515,13142.891381050002,41.7963356399996,53579.8471296
2023-07-26,21:55:17.000,207,10969906,14845,0,1690408516,13143.019370939997,41.88797432999854,53579.8471296
2023-07-26,21:55:18.000,207,10970091,14765,0,1690408517,13142.857699499997,41.78928651000024,53579.90302656001
2023-07-26,21:55:19.000,207,10969739,14925,0,1690408518,13142.790336400001,41.93026911000197,53579.9170008
2023-07-26,21:55:20.000,207,10970141,14885,0,1690408519,13142.783600089992,41.690598690001934,53579.96591064
2023-07-26,21:55:21.000,207,10969941,14845,0,1690408520,13142.635401269996,41.53551783000148,53580.00084624001
2023-07-26,21:55:22.000,207,10969670,14725,0,1690408521,13142.44678459,41.35928958000295,53580.098665920006
2023-07-26,21:55:23.000,207,10969772,15005,0,1690408522,13142.21775004999,41.33109305999824,53579.93796216
2023-07-26,21:55:24.000,207,10970064,14645,0,1690408523,13142.103232779999,41.13371742000163,53579.80520688001
2023-07-26,21:55:25.000,207,10970356,15165,0,1690408524,13142.029133369993,41.2042087200025,53579.90302656001
2023-07-26,21:55:26.000,207,10969780,14605,0,1690408525,13141.968506579993,41.08437350999884,53579.979884880006
2023-07-26,21:55:27.000,207,10970215,15205,0,1690408526,13141.981979199998,40.90109613000095,53580.21045984
2023-07-26,21:55:28.000,207,10970287,14845,0,1690408527,13142.069551229994,40.865850480004156,53580.28731816001
2023-07-26,21:55:29.000,207,10970039,14965,0,1690408528,13142.41983934999,41.042078730002686,53580.32225376
2023-07-26,21:55:30.000,207,10970041,14885,0,1690408529,13142.42657566,41.15486480999971,53579.95193640001
2023-07-26,21:55:31.000,207,10970150,15045,0,1690408530,13142.574774479996,40.92929264999839,53580.11264016
2023-07-26,21:55:32.000,207,10970041,14765,0,1690408531,13142.743182229991,40.73896614000114,53580.28731816001
2023-07-26,21:55:33.000,207,10969887,14965,0,1690408532,13143.140624519998,40.94339091000438,53580.35020224
2023-07-26,21:55:34.000,207,10969884,15085,0,1690408533,13143.207987619993,41.07732437999948,53580.294305280004
2023-07-26,21:55:35.000,207,10969908,15125,0,1690408534,13143.41681322999,41.11257003000355,53580.315266640006
2023-07-26,21:55:36.000,207,10970108,15005,0,1690408535,13143.356186439989,41.168963069998426,53580.32225376
2023-07-26,21:55:37.000,207,10970093,15045,0,1690408536,13143.288823339994,41.098471770004835,53580.28731816001
2023-07-26,21:55:38.000,207,10970106,14925,0,1690408537,13142.931798910002,40.98568569000054,53580.44802192
2023-07-26,21:55:39.000,207,10970047,14845,0,1690408538,13142.594983409996,41.25355262999801,53580.3012924
2023-07-26,21:55:40.000,207,10969945,14925,0,1690408539,13142.184068499999,41.105520900004194,53580.28731816001
2023-07-26,21:55:41.000,207,10970023,14845,0,1690408540,13141.874198240002,41.056176990001404,53580.39911208
2023-07-26,21:55:42.000,207,10969991,15045,0,1690408541,13141.47001964,40.93634177999775,53580.38513784001
2023-07-26,21:55:43.000,207,10970000,15245,0,1690408542,13140.971532699994,40.830604830000084,53580.35718936001
2023-07-26,21:55:44.000,207,10969985,14645,0,1690408543,13140.533672550002,40.66142571000091,53580.34321512
2023-07-26,21:55:45.000,207,10970060,14805,0,1690408544,13140.14296656999,40.56273789000261,53580.30827952001
2023-07-26,21:55:46.000,207,10969993,14845,0,1690408545,13139.812887379994,40.25962530000106,53580.25238256
2023-07-26,21:55:47.000,207,10969956,14605,0,1690408546,13139.550171289993,40.14683922000404,53580.16853712001
2023-07-26,21:55:48.000,207,10969919,14685,0,1690408547,13139.300927819997,39.97061096999823,53580.13360152
2023-07-26,21:55:49.000,207,10969987,14765,0,1690408548,13139.334609370002,39.80143184999906,53580.16853712001
2023-07-26,21:55:50.000,207,10970061,14685,0,1690408549,13139.206619479992,39.74503881000419,53580.098665920006
2023-07-26,21:55:51.000,207,10969802,14645,0,1690408550,13139.253773650002,39.611105340001814,53580.10565304
2023-07-26,21:55:52.000,207,10969872,14885,0,1690408551,13139.381763539997,39.554712299999665,53580.147575760006
2023-07-26,21:55:53.000,207,10969889,14605,0,1690408552,13139.529962359993,39.70979316000012,53580.00084624001
2023-07-26,21:55:54.000,207,10969853,14525,0,1690408553,13139.617534389989,39.70979316000012,53580.04276896
2023-07-26,21:55:55.000,207,10970142,14925,0,1690408554,13139.974558819995,39.70979316000012,53579.86809096
2023-07-26,21:55:56.000,207,10970090,14725,0,1690408555,13139.974558819995,39.67454751000332,53580.098665920006
2023-07-26,21:55:57.000,207,10969982,14965,0,1690408556,13140.19012074,39.73798968000483,53580.04276896
2023-07-26,21:55:58.000,207,10970027,15085,0,1690408557,13140.385473729992,39.81553010999778,53579.89603944
2023-07-26,21:55:59.000,207,10969754,14845,0,1690408558,13140.749234469993,39.907168800004,53579.9170008
2023-07-26,21:56:00.000,207,10969889,15045,0,1690408559,13140.661662439998,39.963561839998874,53580.03578184
2023-07-26,21:56:01.000,207,10969923,14965,0,1690408560,13140.722289229998,39.98470923000423,53579.930975040006
2023-07-26,21:56:02.000,207,10969972,15045,0,1690408561,13140.836806499989,39.998807490002946,53580.14058864001
2023-07-26,21:56:03.000,207,10969944,14885,0,1690408562,13140.607771959993,40.14683922000404,53580.07071744001
2023-07-26,21:56:04.000,207,10970070,15165,0,1690408563,13140.479782069997,40.245527040002344,53580.10565304
2023-07-26,21:56:05.000,207,10970138,14605,0,1690408564,13140.432627900002,40.358313119999366,53580.147575760006
2023-07-26,21:56:06.000,207,10969886,15165,0,1690408565,13140.16991181,40.38650964000408,53580.17552424
2023-07-26,21:56:07.000,207,10970052,15005,0,1690408566,13139.94087726999,40.44290267999895,53580.18251136
2023-07-26,21:56:08.000,207,10969899,14805,0,1690408567,13139.671424869994,40.49224659000174,53580.18251136
2023-07-26,21:56:09.000,207,10969914,14925,0,1690408568,13139.442390329998,40.49224659000174,53580.147575760006
2023-07-26,21:56:10.000,207,10969920,14845,0,1690408569,13139.260509959997,40.471099200003664,53580.07071744001
2023-07-26,21:56:11.000,207,10970008,14845,0,1690408570,13138.977584939996,40.52749223999854,53579.88206520001
2023-07-26,21:56:12.000,207,10970056,14885,0,1690408571,13138.80244087999,40.414706160001515,53580.03578184
2023-07-26,21:56:13.000,207,10969966,14885,0,1690408572,13138.613824199994,40.32306747000257,53579.910013680004
2023-07-26,21:56:14.000,207,10969972,14685,0,1690408573,13138.499306929989,40.20323225999891,53579.79821976
2023-07-26,21:56:15.000,207,10969825,14925,0,1690408574,13138.546461099999,40.012905750001664,53579.89603944
2023-07-26,21:56:16.000,207,10970007,14885,0,1690408575,13138.55993371999,39.92126706000272,53579.910013680004
2023-07-26,21:56:17.000,207,10969783,15085,0,1690408576,13138.445416449998,39.68864577000204,53579.86809096
2023-07-26,21:56:18.000,207,10969874,14965,0,1690408577,13138.586878959999,39.448975350002,53579.986872
2023-07-26,21:56:19.000,207,10970195,15085,0,1690408578,13138.60035157999,39.23045232000004,53579.74930992
2023-07-26,21:56:20.000,207,10969872,15285,0,1690408579,13138.76875933,39.1035679800043,53579.6724516
2023-07-26,21:56:21.000,207,10970002,14765,0,1690408580,13138.856331359995,38.87094669000362,53579.87507808
2023-07-26,21:56:22.000,207,10970037,14765,0,1690408581,13139.092102210001,38.83570103999955,53579.812194000006
2023-07-26,21:56:23.000,207,10969968,14805,0,1690408582,13139.193146860001,38.82865191000019,53579.644503120006
2023-07-26,21:56:24.000,207,10970058,14845,0,1690408583,13139.321136749997,38.70881670000381,53579.75629704001
2023-07-26,21:56:25.000,207,10969979,14765,0,1690408584,13139.469335569993,38.72291496000253,53579.77027128
2023-07-26,21:56:26.000,207,10969883,14845,0,1690408585,13139.529962359993,38.82865191000019,53579.65847736
2023-07-26,21:56:27.000,207,10970074,14885,0,1690408586,13139.651215939994,38.87799582000298,53579.78424552001
2023-07-26,21:56:28.000,207,10970021,14725,0,1690408587,13139.77920582999,38.98373277000064,53579.812194000006
2023-07-26,21:56:29.000,207,10970009,14725,0,1690408588,13139.88025047999,38.94848712000385,53579.63751600001
2023-07-26,21:56:30.000,207,10969779,14765,0,1690408589,13140.04192191999,38.927339729998494,53579.812194000006
2023-07-26,21:56:31.000,207,10970083,14725,0,1690408590,13140.06213084999,38.962585380002565,53579.763284160006
2023-07-26,21:56:32.000,207,10970013,14685,0,1690408591,13140.27095646,38.88504495000234,53579.85411672001
2023-07-26,21:56:33.000,207,10970058,14765,0,1690408592,13140.16991181,39.22340319000068,53579.7772584
2023-07-26,21:56:34.000,207,10969827,14805,0,1690408593,13140.304638009991,39.01192928999808,53579.67943872
2023-07-26,21:56:35.000,207,10969613,15045,0,1690408594,13140.176648119996,38.906192340000416,53579.525722080005
2023-07-26,21:56:36.000,207,10969997,14685,0,1690408595,13140.08907609,38.955536250003206,53579.60956752
2023-07-26,21:56:37.000,207,10969911,14925,0,1690408596,13140.16317549999,39.00488015999872,53579.693412960005
2023-07-26,21:56:38.000,207,10969884,14845,0,1690408597,13140.237274909996,39.018978420004714,53579.73533568001
2023-07-26,21:56:39.000,207,10969946,14845,0,1690408598,13140.136230259996,39.018978420004714,53579.6025804
2023-07-26,21:56:40.000,207,10969789,14685,0,1690408599,13140.331583250001,39.04012581000279,53579.85411672001
2023-07-26,21:56:41.000,207,10969869,14685,0,1690408600,13140.297901699996,39.06127320000087,53579.78424552001
2023-07-26,21:56:42.000,207,10969877,14685,0,1690408601,13140.372001110001,38.969634510001924,53579.78424552001
2023-07-26,21:56:43.000,207,10969902,14725,0,1690408602,13140.419155279997,38.955536250003206,53579.77027128
2023-07-26,21:56:44.000,207,10969921,14685,0,1690408603,13140.493254690002,38.8920940800017,53579.861103840005
2023-07-26,21:56:45.000,207,10969915,14805,0,1690408604,13140.648189819993,38.82160278000083,53579.861103840005
2023-07-26,21:56:46.000,207,10969960,14805,0,1690408605,13140.688607679993,38.87799582000298,53579.88206520001
2023-07-26,21:56:47.000,207,10969921,14645,0,1690408606,13140.681871369998,38.86389756000426,53579.83315536001
2023-07-26,21:56:48.000,207,10969948,14605,0,1690408607,13140.782916019998,38.88504495000234,53580.02180760001
2023-07-26,21:56:49.000,207,10970091,14885,0,1690408608,13140.681871369998,38.94848712000385,53579.93796216
2023-07-26,21:56:50.000,207,10970014,14725,0,1690408609,13140.776179709988,39.03307668000343,53579.96591064
2023-07-26,21:56:51.000,207,10969919,14405,0,1690408610,13140.904169599999,39.00488015999872,53579.986872
2023-07-26,21:56:52.000,207,10969918,14525,0,1690408611,13140.99847793999,39.13176450000174,53580.01482048
2023-07-26,21:56:53.000,207,10970013,14645,0,1690408612,13141.12646783,39.018978420004714,53579.986872
2023-07-26,21:56:54.000,207,10970028,15045,0,1690408613,13141.24098509999,39.15996101999917,53580.16853712001
2023-07-26,21:56:55.000,207,10969799,14885,0,1690408614,13141.456547019996,39.2375014499994,53580.18251136
2023-07-26,21:56:56.000,207,10970048,14605,0,1690408615,13141.550855360001,39.364385790002416,53580.04975608001
2023-07-26,21:56:57.000,207,10970006,14765,0,1690408616,13141.712526800002,39.27274710000347,53580.46898328
2023-07-26,21:56:58.000,207,10969944,14685,0,1690408617,13141.773153590002,39.195206670003245,53580.3711636
2023-07-26,21:56:59.000,207,10969646,14925,0,1690408618,13141.793362520002,39.23045232000004,53580.34321512
2023-07-26,21:57:00.000,207,10969875,15005,0,1690408619,13141.813571450002,39.28684536000219,53580.49693176
2023-07-26,21:57:01.000,207,10970025,15125,0,1690408620,13141.786626209992,39.152911889999814,53580.42007344
2023-07-26,21:57:02.000,207,10969979,14685,0,1690408621,13141.746208349992,39.23045232000004,53580.42706056001
2023-07-26,21:57:03.000,207,10969783,14765,0,1690408622,13141.422865469991,39.34323840000434,53580.58776432
2023-07-26,21:57:04.000,207,10969859,14765,0,1690408623,13141.375711299996,39.322091009998985,53580.42007344
2023-07-26,21:57:05.000,207,10969994,15085,0,1690408624,13141.22077616999,39.04012581000279,53580.78340368
2023-07-26,21:57:06.000,207,10969774,14645,0,1690408625,13140.991741629994,39.138813630001096,53580.629687040004
2023-07-26,21:57:07.000,207,10969951,14845,0,1690408626,13140.816597569989,39.08242058999895,53580.79039080001
2023-07-26,21:57:08.000,207,10970069,14925,0,1690408627,13140.654926130002,39.07537145999959,53580.6157128
2023-07-26,21:57:09.000,207,10970026,14965,0,1690408628,13140.378737419996,39.145862760000455,53580.580777200004
2023-07-26,21:57:10.000,207,10969949,14805,0,1690408629,13140.385473729992,39.06832233000023,53580.67160976001
2023-07-26,21:57:11.000,207,10970026,14685,0,1690408630,13140.405682659992,39.08242058999895,53580.87423624
2023-07-26,21:57:12.000,207,10970059,14685,0,1690408631,13140.392210040001,39.16701014999853,53580.81135216001
2023-07-26,21:57:13.000,207,10969928,14805,0,1690408632,13140.412418970001,39.27979623000283,53580.79039080001
2023-07-26,21:57:14.000,207,10969970,14885,0,1690408633,13140.439364209997,39.322091009998985,53580.78340368
2023-07-26,21:57:15.000,207,10969981,14845,0,1690408634,13140.607771959993,39.420778830004565,53580.73449384
2023-07-26,21:57:16.000,207,10969940,14765,0,1690408635,13140.735761849988,39.44192622000264,53580.70654536
2023-07-26,21:57:17.000,207,10969977,14445,0,1690408636,13140.850279119994,39.43487709000328,53580.85327488
2023-07-26,21:57:18.000,207,10969992,14845,0,1690408637,13140.917642219989,39.427827960003924,53580.67160976001
2023-07-26,21:57:19.000,207,10970079,14725,0,1690408638,13141.06584104,39.3502875300037,53580.79039080001
2023-07-26,21:57:20.000,207,10969871,14965,0,1690408639,13141.112995209995,39.25864884000475,53580.77641656
2023-07-26,21:57:21.000,207,10970085,14845,0,1690408640,13141.052368419994,39.25159970999812,53580.78340368
2023-07-26,21:57:22.000,207,10969945,14925,0,1690408641,13141.112995209995,39.06127320000087,53580.90218472
2023-07-26,21:57:23.000,207,10969895,15205,0,1690408642,13140.971532699994,39.018978420004714,53580.87423624
2023-07-26,21:57:24.000,207,10970074,15085,0,1690408643,13140.971532699994,38.82160278000083,53580.97205592
2023-07-26,21:57:25.000,207,10969991,14605,0,1690408644,13140.708816609993,38.694718439997814,53580.90917184001
2023-07-26,21:57:26.000,207,10969839,15005,0,1690408645,13140.493254690002,38.567834100002074,53580.99301728
2023-07-26,21:57:27.000,207,10969940,14765,0,1690408646,13140.08907609,38.40570411000226,53580.86026200001
2023-07-26,21:57:28.000,207,10969787,15085,0,1690408647,13139.873514169994,38.278819769999245,53581.321411920006
2023-07-26,21:57:29.000,207,10970334,14885,0,1690408648,13139.334609370002,38.20127933999902,53581.05590136001
2023-07-26,21:57:30.000,207,10969964,14605,0,1690408649,13138.84285873999,38.01095283000177,53581.09782408001
2023-07-26,21:57:31.000,207,10970311,14885,0,1690408650,13138.60708789,37.9404615300009,53581.04192712
2023-07-26,21:57:32.000,207,10969812,15165,0,1690408651,13138.209645599993,38.03914934999921,53580.93013320001
2023-07-26,21:57:33.000,207,10970051,15005,0,1690408652,13138.027765229992,37.94751066000026,53581.17468240001
2023-07-26,21:57:34.000,207,10969970,15125,0,1690408653,13137.899775339996,38.321114550002676,53580.97904304001
2023-07-26,21:57:35.000,207,10970214,15045,0,1690408654,13137.913247960001,38.22242673000437,53580.83930064001
2023-07-26,21:57:36.000,207,10969868,15005,0,1690408655,13138.115337260002,38.58193236000079,53580.80436504
2023-07-26,21:57:37.000,207,10970257,14725,0,1690408656,13138.041237849997,38.57488323000143,53580.79039080001
2023-07-26,21:57:38.000,207,10969859,14925,0,1690408657,13138.189436669993,38.65947279000102,53580.71353248
2023-07-26,21:57:39.000,207,10969771,14845,0,1690408658,13138.418471209989,38.913241469999775,53580.65763552
2023-07-26,21:57:40.000,207,10970100,14925,0,1690408659,13138.445416449998,38.89914321000106,53580.60872568
2023-07-26,21:57:41.000,207,10970145,14805,0,1690408660,13138.78223194999,38.8920940800017,53580.73449384
2023-07-26,21:57:42.000,207,10970144,14965,0,1690408661,13138.74181408999,39.04717494000215,53580.67160976001
2023-07-26,21:57:43.000,207,10969842,14725,0,1690408662,13138.76202301999,39.06832233000023,53580.63667416
2023-07-26,21:57:44.000,207,10969987,14845,0,1690408663,13138.88327659999,39.16701014999853,53580.49693176
2023-07-26,21:57:45.000,207,10970144,14925,0,1690408664,13138.72834147,39.34323840000434,53580.63667416
2023-07-26,21:57:46.000,207,10969768,15045,0,1690408665,13138.714868849995,39.07537145999959,53580.58776432
2023-07-26,21:57:47.000,207,10969860,14845,0,1690408666,13138.553197409994,39.23045232000004,53580.55981584
2023-07-26,21:57:48.000,207,10970102,14885,0,1690408667,13138.256799770003,39.378484050001134,53580.48994464
2023-07-26,21:57:49.000,207,10969823,15125,0,1690408668,13138.378053349988,39.329140139998344,53580.601738560006
2023-07-26,21:57:50.000,207,10970163,14885,0,1690408669,13137.798730689996,39.17405927999789,53580.531867360005
2023-07-26,21:57:51.000,207,10969678,14845,0,1690408670,13137.866093789991,39.15996101999917,53580.53885448
2023-07-26,21:57:52.000,207,10969799,14965,0,1690408671,13137.515805669995,39.08242058999895,53580.434047680006
2023-07-26,21:57:53.000,207,10969796,14725,0,1690408672,13137.185726479998,39.096518849997665,53580.39911208
2023-07-26,21:57:54.000,207,10969729,14685,0,1690408673,13136.862383599997,38.906192340000416,53580.315266640006
2023-07-26,21:57:55.000,207,10969715,14965,0,1690408674,13136.646821679991,38.67357104999974,53580.37815072
2023-07-26,21:57:56.000,207,10970093,14925,0,1690408675,13136.53230441,38.41980237000098,53580.35718936001
2023-07-26,21:57:57.000,207,10969872,14885,0,1690408676,13136.38410558999,38.144886300004146,53580.21045984
2023-07-26,21:57:58.000,207,10970117,14965,0,1690408677,13136.20222521999,38.35636019999947,53580.10565304
2023-07-26,21:57:59.000,207,10969693,14805,0,1690408678,13136.134862119994,38.3986549800029,53580.15456288
2023-07-26,21:58:00.000,207,10969825,14605,0,1690408679,13136.114653189994,38.278819769999245,53580.028794720005
2023-07-26,21:58:01.000,207,10969958,15165,0,1690408680,13136.067499019999,38.1871810800003,53580.028794720005
2023-07-26,21:58:02.000,207,10970022,14805,0,1690408681,13135.939509129988,38.42685150000034,53579.75629704001
2023-07-26,21:58:03.000,207,10969777,14925,0,1690408682,13136.027081159998,38.40570411000226,53579.88206520001
2023-07-26,21:58:04.000,207,10970022,15085,0,1690408683,13136.1887526,38.278819769999245,53579.80520688001
2023-07-26,21:58:05.000,207,10969761,14845,0,1690408684,13136.44473237999,38.41275324000162,53579.78424552001
2023-07-26,21:58:06.000,207,10970144,15045,0,1690408685,13136.619876439996,38.48324454000249,53579.7073872
2023-07-26,21:58:07.000,207,10970065,15085,0,1690408686,13136.693975850001,38.77225886999804,53579.88905232
2023-07-26,21:58:08.000,207,10969995,14765,0,1690408687,13136.727657399992,38.94143799000449,53579.83315536001
2023-07-26,21:58:09.000,207,10970097,14925,0,1690408688,13136.667030609991,39.06127320000087,53579.95193640001
2023-07-26,21:58:10.000,207,10969820,14685,0,1690408689,13136.667030609991,39.39258230999985,53579.81918112
2023-07-26,21:58:11.000,207,10969960,14725,0,1690408690,13136.48515023999,39.75208794000355,53579.8471296
2023-07-26,21:58:12.000,207,10969868,14685,0,1690408691,13136.3908419,40.062249660004454,53579.78424552001
2023-07-26,21:58:13.000,207,10969991,14805,0,1690408692,13136.276324629995,40.48519746000238,53579.82616824
2023-07-26,21:58:14.000,207,10969995,14725,0,1690408693,13136.101180569989,40.70372049000434,53579.75629704001
2023-07-26,21:58:15.000,207,10969927,14885,0,1690408694,13136.054026399994,40.95044004000374,53579.61655464001
2023-07-26,21:58:16.000,207,10969927,14605,0,1690408695,13135.919300199988,41.176012199997786,53579.6724516
2023-07-26,21:58:17.000,207,10969934,14925,0,1690408696,13135.899091269988,41.232405239999935,53579.74930992
2023-07-26,21:58:18.000,207,10969967,14525,0,1690408697,13135.926036509998,41.232405239999935,53579.72136144
2023-07-26,21:58:19.000,207,10970071,14845,0,1690408698,13135.872146029993,41.105520900004194,53579.61655464001
2023-07-26,21:58:20.000,207,10970016,14885,0,1690408699,13135.804782929998,40.94339091000438,53579.63751600001
2023-07-26,21:58:21.000,207,10970011,14565,0,1690408700,13135.905827579998,40.73896614000114,53579.6724516
2023-07-26,21:58:22.000,207,10970031,14645,0,1690408701,13135.791310309993,40.4992957200011,53579.51174784
2023-07-26,21:58:23.000,207,10969873,14605,0,1690408702,13135.986663299998,40.30192008000449,53579.6025804
2023-07-26,21:58:24.000,207,10969887,14525,0,1690408703,13135.824991859998,39.998807490002946,53579.6025804
2023-07-26,21:58:25.000,207,10970072,14685,0,1690408704,13135.690265659992,39.829628370003775,53579.3230956
2023-07-26,21:58:26.000,207,10969980,14885,0,1690408705,13135.616166250002,39.97061096999823,53579.406941040004
2023-07-26,21:58:27.000,207,10969861,15125,0,1690408706,13135.771101379993,39.364385790002416,53579.3929668
2023-07-26,21:58:28.000,207,10969872,15045,0,1690408707,13135.400604329996,39.28684536000219,53579.58860616001
2023-07-26,21:58:29.000,207,10969788,14765,0,1690408708,13135.488176359991,39.181108410004526,53579.358031200005
2023-07-26,21:58:30.000,207,10969922,14845,0,1690408709,13135.37365909,38.955536250003206,53579.455850880004
2023-07-26,21:58:31.000,207,10969655,14725,0,1690408710,13135.32650491999,39.16701014999853,53579.239250160004
2023-07-26,21:58:32.000,207,10970073,14885,0,1690408711,13134.935798939994,39.08242058999895,53579.309121360006
2023-07-26,21:58:33.000,207,10969954,14525,0,1690408712,13134.747182259998,38.955536250003206,53579.22527592
2023-07-26,21:58:34.000,207,10970008,14845,0,1690408713,13134.343003659997,39.02602755000407,53579.16937896
2023-07-26,21:58:35.000,207,10970119,15005,0,1690408714,13133.94556136999,38.87799582000298,53579.11348200001
2023-07-26,21:58:36.000,207,10969997,14805,0,1690408715,13133.527910149998,38.927339729998494,53579.120469120004
2023-07-26,21:58:37.000,207,10969994,14645,0,1690408716,13133.096786310001,38.955536250003206,53579.10649488
2023-07-26,21:58:38.000,207,10969919,14845,0,1690408717,13132.58482674999,38.969634510001924,53579.03662368
2023-07-26,21:58:39.000,207,10970037,14685,0,1690408718,13132.308638039998,38.80750452000211,53578.96675248001
2023-07-26,21:58:40.000,207,10969913,14805,0,1690408719,13132.146966599998,38.82865191000019,53578.89688128001
2023-07-26,21:58:41.000,207,10969860,14685,0,1690408720,13132.005504089997,38.906192340000416,53578.854958560005
2023-07-26,21:58:42.000,207,10970092,14725,0,1690408721,13131.864041579996,38.94848712000385,53578.764126
2023-07-26,21:58:43.000,207,10969874,14645,0,1690408722,13131.870777889992,38.913241469999775,53578.68028056001
2023-07-26,21:58:44.000,207,10969974,14725,0,1690408723,13131.924668369997,39.01192928999808,53578.66630632
2023-07-26,21:58:45.000,207,10969949,14805,0,1690408724,13132.113285049993,39.02602755000407,53578.65931920001
2023-07-26,21:58:46.000,207,10969937,14685,0,1690408725,13132.369264829998,39.30094362000091,53578.54053816001
2023-07-26,21:58:47.000,207,10969967,14725,0,1690408726,13132.83407022,39.56881055999838,53578.49861544
2023-07-26,21:58:48.000,207,10969821,14525,0,1690408727,13133.197830960002,39.822579240004416,53578.41477000001
2023-07-26,21:58:49.000,207,10969893,14645,0,1690408728,13133.817571479995,40.11159356999997,53578.3798344
2023-07-26,21:58:50.000,207,10969899,15085,0,1690408729,13134.343003659997,40.33716573000129,53578.52656392
2023-07-26,21:58:51.000,207,10969912,14845,0,1690408730,13134.726973329998,40.647327450002194,53578.45669272
2023-07-26,21:58:52.000,207,10969860,14765,0,1690408731,13135.33324123,40.95044004000374,53578.49162832001
2023-07-26,21:58:53.000,207,10969934,14685,0,1690408732,13135.528594219992,41.105520900004194,53578.49861544
2023-07-26,21:58:54.000,207,10969958,14605,0,1690408733,13135.777837690002,41.232405239999935,53578.51258968001
2023-07-26,21:58:55.000,207,10970056,14725,0,1690408734,13135.824991859998,41.26060176000465,53578.54053816001
2023-07-26,21:58:56.000,207,10969976,14605,0,1690408735,13135.811519239993,41.21125785000186,53578.63137072001
2023-07-26,21:58:57.000,207,10969926,14765,0,1690408736,13135.595957320002,41.267650890004006,53578.77111312
2023-07-26,21:58:58.000,207,10970025,14765,0,1690408737,13135.14462454999,41.042078730002686,53578.71521616
2023-07-26,21:58:59.000,207,10970013,14845,0,1690408738,13134.639401300003,40.90109613000095,53578.81303584
2023-07-26,21:59:00.000,207,10969917,14605,0,1690408739,13134.080287569996,40.647327450002194,53578.79906160001
2023-07-26,21:59:01.000,207,10969802,15205,0,1690408740,13133.406656569998,40.37946051000472,53578.72220328
2023-07-26,21:59:02.000,207,10969760,15245,0,1690408741,13132.881224389996,40.16093748000276,53579.05758504
2023-07-26,21:59:03.000,207,10970230,14485,0,1690408742,13132.56461781999,39.99175836000359,53578.757138880006
2023-07-26,21:59:04.000,207,10969800,15005,0,1690408743,13131.971822539992,39.420778830004565,53578.82701008001
2023-07-26,21:59:05.000,207,10969503,14805,0,1690408744,13131.641743349996,39.49831926000479,53578.64534496
2023-07-26,21:59:06.000,207,10969912,15205,0,1690408745,13131.44639035999,39.16701014999853,53578.568486640004
2023-07-26,21:59:07.000,207,10970003,14645,0,1690408746,13131.311664159999,39.188157540003886,53578.34489880001
2023-07-26,21:59:08.000,207,10969843,14725,0,1690408747,13131.41270881,39.018978420004714,53578.57547376
2023-07-26,21:59:09.000,207,10970027,14885,0,1690408748,13131.63500704,39.138813630001096,53578.52656392
2023-07-26,21:59:10.000,207,10969935,14525,0,1690408749,13131.769733239991,39.188157540003886,53578.40778288
2023-07-26,21:59:11.000,207,10969852,14885,0,1690408750,13132.032449329992,39.3502875300037,53578.32393744001
2023-07-26,21:59:12.000,207,10969898,14805,0,1690408751,13132.436627929994,39.540614040000946,53578.42874424
2023-07-26,21:59:13.000,207,10969904,14605,0,1690408752,13132.7532345,39.787333590000344,53578.22611776001
2023-07-26,21:59:14.000,207,10969874,14885,0,1690408753,13132.840806529995,40.012905750001664,53578.24707912001
2023-07-26,21:59:15.000,207,10969821,15005,0,1690408754,13133.170885719992,40.2525761700017,53578.17720792001
2023-07-26,21:59:16.000,207,10969909,14645,0,1690408755,13133.413392879993,40.35126399000001,53578.19118216
2023-07-26,21:59:17.000,207,10969955,14885,0,1690408756,13133.676108969994,40.61208179999812,53578.254066240006
2023-07-26,21:59:18.000,207,10969974,14645,0,1690408757,13133.84451671999,40.65437658000155,53578.282014720004
2023-07-26,21:59:19.000,207,10969886,14685,0,1690408758,13134.019660779995,40.67552396999963,53578.302976080005
2023-07-26,21:59:20.000,207,10969969,14685,0,1690408759,13134.17459591,40.67552396999963,53578.33791168
2023-07-26,21:59:21.000,207,10970050,14845,0,1690408760,13134.255431630001,40.774211789997935,53578.449705600004
2023-07-26,21:59:22.000,207,10969833,15005,0,1690408761,13134.221750079996,40.774211789997935,53578.50560256
2023-07-26,21:59:23.000,207,10970048,14885,0,1690408762,13134.161123289996,40.73896614000114,53578.42874424
2023-07-26,21:59:24.000,207,10969958,14405,0,1690408763,13133.93208875,40.823555700000725,53578.4846412
2023-07-26,21:59:25.000,207,10969906,15045,0,1690408764,13133.878198269995,40.66847484000027,53578.54752528
2023-07-26,21:59:26.000,207,10969991,14845,0,1690408765,13133.649163729999,40.68257309999899,53578.52656392
2023-07-26,21:59:27.000,207,10969916,14685,0,1690408766,13133.352766089993,40.597983539999404,53578.45669272
2023-07-26,21:59:28.000,207,10969996,14885,0,1690408767,13133.123731549997,40.4992957200011,53578.54752528
2023-07-26,21:59:29.000,207,10969916,14845,0,1690408768,13132.861015459996,40.52044310999918,53578.52656392
2023-07-26,21:59:30.000,207,10970016,14445,0,1690408769,13132.61177199,40.38650964000408,53578.57547376
2023-07-26,21:59:31.000,207,10969971,14685,0,1690408770,13132.402946379989,40.2878218199985,53578.44271848001
2023-07-26,21:59:32.000,207,10969952,14805,0,1690408771,13132.342319589989,40.182084870000836,53578.37284728001
2023-07-26,21:59:33.000,207,10969991,14805,0,1690408772,13132.214329699993,40.10454444000061,53578.28900184
2023-07-26,21:59:34.000,207,10970025,14685,0,1690408773,13132.349055899998,40.06929879000381,53578.26105336
2023-07-26,21:59:35.000,207,10969879,15125,0,1690408774,13132.429891619999,39.99175836000359,53578.31695032
2023-07-26,21:59:36.000,207,10969959,14485,0,1690408775,13132.598299369994,39.87192314999993,53578.27502760001
2023-07-26,21:59:37.000,207,10970019,14645,0,1690408776,13132.820597599995,39.91421793000336,53578.26804048
2023-07-26,21:59:38.000,207,10970013,14605,0,1690408777,13133.022686899996,39.86487402000057,53578.15624656001
2023-07-26,21:59:39.000,207,10970054,14405,0,1690408778,13133.143940479997,39.88602140999865,53578.24707912001
2023-07-26,21:59:40.000,207,10970075,14725,0,1690408779,13133.447074429998,39.92831619000208,53578.17720792001
2023-07-26,21:59:41.000,207,10969971,14845,0,1690408780,13133.756944689994,39.949463580000156,53578.21214352
2023-07-26,21:59:42.000,207,10969885,14605,0,1690408781,13133.95229768,39.99175836000359,53578.19816928
2023-07-26,21:59:43.000,207,10969981,14645,0,1690408782,13134.161123289996,40.062249660004454,53578.20515640001
2023-07-26,21:59:44.000,207,10969849,14845,0,1690408783,13134.221750079996,40.11864269999933,53578.28900184
2023-07-26,21:59:45.000,207,10969958,14605,0,1690408784,13134.309322109992,40.245527040002344,53578.470666960005
2023-07-26,21:59:46.000,207,10969805,15205,0,1690408785,13134.241959009996,40.224379650004266,53578.3099632
2023-07-26,21:59:47.000,207,10969713,14685,0,1690408786,13134.248695319991,40.38650964000408,53578.3798344
2023-07-26,21:59:48.000,207,10969865,14805,0,1690408787,13133.918616129995,40.48519746000238,53578.51258968001
2023-07-26,21:59:49.000,207,10969978,15525,0,1690408788,13133.797362549994,40.54863963000389,53578.37284728001
2023-07-26,21:59:50.000,207,10969882,15005,0,1690408789,13133.78388992999,40.72486788000242,53578.54752528
2023-07-26,21:59:51.000,207,10969883,14925,0,1690408790,13133.74347206999,40.83765395999944,53578.5545124
2023-07-26,21:59:52.000,207,10969806,14845,0,1690408791,13133.507701219998,40.865850480004156,53578.45669272
2023-07-26,21:59:53.000,207,10970087,14765,0,1690408792,13133.218039890002,40.999783949999255,53578.39380864001
2023-07-26,21:59:54.000,207,10969814,14885,0,1690408793,13133.002477969996,41.15486480999971,53578.519576800005
2023-07-26,21:59:55.000,207,10970021,14805,0,1690408794,13132.982269039996,41.2042087200025,53578.50560256
2023-07-26,21:59:56.000,207,10969730,14805,0,1690408795,13132.861015459996,41.42273175000446,53578.5545124
2023-07-26,21:59:57.000,207,10969931,15005,0,1690408796,13132.69260771,41.44387914000254,53578.470666960005
2023-07-26,21:59:58.000,207,10969958,14525,0,1690408797,13132.71281664,41.450928270001896,53578.39380864001
2023-07-26,21:59:59.000,207,10969798,14965,0,1690408798,13132.85427915,41.44387914000254,53578.42874424
2023-07-26,22:00:00.000,207,10969913,14645,0,1690408799,13132.97553273,41.36633871000231,53578.470666960005
2023-07-26,22:00:01.000,207,10969911,14765,0,1690408800,13133.116995240001,41.3028965400008,53578.38682152
2023-07-26,22:00:02.000,207,10969976,14845,0,1690408801,13133.386447639998,41.11961916000291,53578.449705600004
2023-07-26,22:00:03.000,207,10969956,14725,0,1690408802,13133.474019669993,40.92929264999839,53578.33092456
2023-07-26,22:00:04.000,207,10969854,14845,0,1690408803,13133.716526829994,40.72486788000242,53578.40778288
2023-07-26,22:00:05.000,207,10969914,14725,0,1690408804,13133.85125303,40.43585354999959,53578.519576800005
2023-07-26,22:00:06.000,207,10969882,14565,0,1690408805,13133.898407199995,40.26667443000042,53578.40778288
2023-07-26,22:00:07.000,207,10969987,14605,0,1690408806,13133.96577029999,40.175035740001476,53578.4846412
2023-07-26,22:00:08.000,207,10969850,14845,0,1690408807,13133.95229768,39.98470923000423,53578.53355104
2023-07-26,22:00:09.000,207,10969834,14605,0,1690408808,13133.729999449999,39.956512709999515,53578.49162832001
2023-07-26,22:00:10.000,207,10970001,15045,0,1690408809,13133.622218489989,39.85077576000185,53578.56149952001
2023-07-26,22:00:11.000,207,10969914,14405,0,1690408810,13133.352766089993,39.84372663000249,53578.59643512
2023-07-26,22:00:12.000,207,10969953,14565,0,1690408811,13133.150676789992,39.81553010999778,53578.589448000006
2023-07-26,22:00:13.000,207,10969822,14725,0,1690408812,13132.968796419991,39.98470923000423,53578.6942548
2023-07-26,22:00:14.000,207,10969887,14765,0,1690408813,13132.699344019995,40.05520052999782,53578.65233208
2023-07-26,22:00:15.000,207,10969879,14725,0,1690408814,13132.557881509994,40.245527040002344,53578.58246088001
2023-07-26,22:00:16.000,207,10969916,14805,0,1690408815,13132.456836859994,40.44995180999831,53578.617396480004
2023-07-26,22:00:17.000,207,10969933,14725,0,1690408816,13132.369264829998,40.68962222999835,53578.65233208
2023-07-26,22:00:18.000,207,10970055,14765,0,1690408817,13132.274956489993,40.94339091000438,53578.589448000006
2023-07-26,22:00:19.000,207,10969943,14725,0,1690408818,13132.194120769993,41.19011046000378,53578.51258968001
2023-07-26,22:00:20.000,207,10970004,14965,0,1690408819,13132.328846969998,41.33109305999824,53578.53355104
2023-07-26,22:00:21.000,207,10969948,14365,0,1690408820,13132.423155309989,41.49322304999805,53578.52656392
2023-07-26,22:00:22.000,207,10970026,14845,0,1690408821,13132.470309479999,41.634205649999785,53578.49162832001
2023-07-26,22:00:23.000,207,10969902,14725,0,1690408822,13132.59156306,41.65535303999786,53578.43573136
2023-07-26,22:00:24.000,207,10969965,14525,0,1690408823,13132.60503567999,41.56371434999892,53578.54752528
2023-07-26,22:00:25.000,207,10969908,14565,0,1690408824,13132.578090439994,41.55666521999956,53578.49861544
2023-07-26,22:00:26.000,207,10969833,14725,0,1690408825,13132.436627929994,41.52846870000212,53578.47765408
2023-07-26,22:00:27.000,207,10969989,14565,0,1690408826,13132.396210069994,41.39453522999975,53578.46367984001
2023-07-26,22:00:28.000,207,10969868,14805,0,1690408827,13132.194120769993,41.176012199997786,53578.44271848001
2023-07-26,22:00:29.000,207,10969905,14525,0,1690408828,13132.106548739997,41.02093134000461,53578.43573136
2023-07-26,22:00:30.000,207,10969878,14645,0,1690408829,13131.998767780002,40.92224351999903,53578.49162832001
2023-07-26,22:00:31.000,207,10969964,14845,0,1690408830,13131.601325489995,40.823555700000725,53578.32393744001
2023-07-26,22:00:32.000,207,10969952,14845,0,1690408831,13131.64847965999,40.774211789997935,53578.41477000001
2023-07-26,22:00:33.000,207,10969950,14805,0,1690408832,13131.35208202,40.68962222999835,53578.26804048
2023-07-26,22:00:34.000,207,10969846,15045,0,1690408833,13131.210619509999,40.57683615000133,53578.43573136
2023-07-26,22:00:35.000,207,10969862,14805,0,1690408834,13131.048948069998,40.67552396999963,53578.3798344
2023-07-26,22:00:36.000,207,10969844,14525,0,1690408835,13130.786231979997,40.75306439999986,53578.24707912001
2023-07-26,22:00:37.000,207,10969983,14605,0,1690408836,13130.712132569992,40.774211789997935,53578.22611776001
2023-07-26,22:00:38.000,207,10969958,14805,0,1690408837,13130.617824230001,40.830604830000084,53578.1702208
2023-07-26,22:00:39.000,207,10970015,15205,0,1690408838,13130.638033160001,40.8447030899988,53578.19816928
2023-07-26,22:00:40.000,207,10969899,15045,0,1690408839,13130.712132569992,40.85175221999816,53578.19118216
2023-07-26,22:00:41.000,207,10969912,14805,0,1690408840,13130.934430799993,40.999783949999255,53578.14227232
2023-07-26,22:00:42.000,207,10970041,14805,0,1690408841,13131.096102239993,41.11257003000355,53578.09336248
2023-07-26,22:00:43.000,207,10969813,14885,0,1690408842,13131.176937959994,41.24650349999865,53578.030478399996
2023-07-26,22:00:44.000,207,10969923,14885,0,1690408843,13131.40597249999,41.29584741000144,53578.05143976
2023-07-26,22:00:45.000,207,10969842,14845,0,1690408844,13131.601325489995,41.5496160900002,53578.03746552001
2023-07-26,22:00:46.000,207,10969861,14685,0,1690408845,13131.661952279996,41.44387914000254,53577.918684480006
2023-07-26,22:00:47.000,207,10969958,14685,0,1690408846,13131.776469550001,41.60600913000235,53577.98855568001
2023-07-26,22:00:48.000,207,10969936,14645,0,1690408847,13131.877514200001,41.690598690001934,53577.98855568001
2023-07-26,22:00:49.000,207,10969966,14645,0,1690408848,13131.951613609992,41.74699173000408,53578.02349128
2023-07-26,22:00:50.000,207,10970018,14965,0,1690408849,13132.005504089997,41.739942600004724,53577.98855568001
2023-07-26,22:00:51.000,207,10969889,14725,0,1690408850,13131.992031469992,41.88092519999918,53577.98855568001
2023-07-26,22:00:52.000,207,10969976,14965,0,1690408851,13132.018976710002,41.95141650000005,53577.9955428
2023-07-26,22:00:53.000,207,10969879,14485,0,1690408852,13132.113285049993,42.02190780000092,53577.9955428
2023-07-26,22:00:54.000,207,10969771,14685,0,1690408853,13132.153702909993,42.05715344999771,53577.80689056
2023-07-26,22:00:55.000,207,10969881,14925,0,1690408854,13132.248011249998,42.00076041000284,53577.95362008
2023-07-26,22:00:56.000,207,10969959,14725,0,1690408855,13132.416418999994,41.95846562999941,53578.065414000004
2023-07-26,22:00:57.000,207,10969879,14925,0,1690408856,13132.530936269999,41.923219980002614,53578.09336248
2023-07-26,22:00:58.000,207,10969962,14885,0,1690408857,13132.699344019995,41.88797432999854,53578.05842688001
2023-07-26,22:00:59.000,207,10969884,14925,0,1690408858,13132.780179739995,41.76813912000216,53578.00951704001
2023-07-26,22:01:00.000,207,10969874,14845,0,1690408859,13132.93511487,41.7963356399996,53578.030478399996
2023-07-26,22:01:01.000,207,10969829,14685,0,1690408860,13133.177622030002,41.627156520000426,53578.07938824001
2023-07-26,22:01:02.000,207,10969897,15005,0,1690408861,13133.420129190003,41.52141957000276,53578.086375360006
2023-07-26,22:01:03.000,207,10969790,14845,0,1690408862,13133.568328009998,41.408633489998465,53578.14925944
2023-07-26,22:01:04.000,207,10970005,14845,0,1690408863,13133.76368099999,41.267650890004006,53578.21913064
2023-07-26,22:01:05.000,207,10969919,14685,0,1690408864,13133.918616129995,41.13371742000163,53578.302976080005
2023-07-26,22:01:06.000,207,10969908,15045,0,1690408865,13134.07355126,41.12666829000227,53578.302976080005
2023-07-26,22:01:07.000,207,10969960,14565,0,1690408866,13134.09376019,40.999783949999255,53578.29598896001
2023-07-26,22:01:08.000,207,10969854,14685,0,1690408867,13134.019660779995,40.992734819999896,53578.254066240006
2023-07-26,22:01:09.000,207,10969916,14845,0,1690408868,13134.06681494999,41.06322612000076,53578.39380864001
2023-07-26,22:01:10.000,207,10969925,14725,0,1690408869,13134.080287569996,40.96453830000246,53578.400795760004
2023-07-26,22:01:11.000,207,10969970,15045,0,1690408870,13133.97250661,41.049127860002045,53578.45669272
2023-07-26,22:01:12.000,207,10969953,14885,0,1690408871,13133.98597922999,41.056176990001404,53578.45669272
2023-07-26,22:01:13.000,207,10969917,14645,0,1690408872,13133.898407199995,41.06322612000076,53578.49861544
2023-07-26,22:01:14.000,207,10969894,15005,0,1690408873,13133.736735759994,41.218306980001216,53578.3798344
2023-07-26,22:01:15.000,207,10969901,14725,0,1690408874,13133.649163729999,41.21125785000186,53578.519576800005
2023-07-26,22:01:16.000,207,10969920,14965,0,1690408875,13133.554855389993,41.218306980001216,53578.53355104
2023-07-26,22:01:17.000,207,10969805,14565,0,1690408876,13133.366238709998,41.19011046000378,53578.4846412
2023-07-26,22:01:18.000,207,10970028,15005,0,1690408877,13133.218039890002,41.31699479999952,53578.59643512
2023-07-26,22:01:19.000,207,10969912,14685,0,1690408878,13133.123731549997,41.281749150002724,53578.54752528
2023-07-26,22:01:20.000,207,10969838,14605,0,1690408879,13132.88796069999,41.18306133000442,53578.5545124
2023-07-26,22:01:21.000,207,10969947,14645,0,1690408880,13132.72628925999,41.18306133000442,53578.54752528
2023-07-26,22:01:22.000,207,10969974,14805,0,1690408881,13132.530936269999,41.16191393999907,53578.4846412
2023-07-26,22:01:23.000,207,10969962,14805,0,1690408882,13132.470309479999,41.056176990001404,53578.49861544
2023-07-26,22:01:24.000,207,10969845,15165,0,1690408883,13132.443364239989,40.98568569000054,53578.51258968001
2023-07-26,22:01:25.000,207,10969836,14525,0,1690408884,13132.436627929994,40.98568569000054,53578.49861544
2023-07-26,22:01:26.000,207,10969828,14525,0,1690408885,13132.46357316999,40.93634177999775,53578.49162832001
2023-07-26,22:01:27.000,207,10969961,14805,0,1690408886,13132.79365236,41.006833079998614,53578.56149952001
2023-07-26,22:01:28.000,207,10969859,14605,0,1690408887,13132.901433319996,40.98568569000054,53578.54752528
2023-07-26,22:01:29.000,207,10969905,14845,0,1690408888,13133.130467859992,40.90814526000031,53578.519576800005
2023-07-26,22:01:30.000,207,10969916,14685,0,1690408889,13133.420129190003,40.872899610003515,53578.5545124
2023-07-26,22:01:31.000,207,10969897,14765,0,1690408890,13133.662636349989,40.865850480004156,53578.68028056001
2023-07-26,22:01:32.000,207,10969851,14805,0,1690408891,13133.736735759994,40.89404700000159,53578.51258968001
2023-07-26,22:01:33.000,207,10969855,14405,0,1690408892,13133.918616129995,40.90814526000031,53578.54053816001
2023-07-26,22:01:34.000,207,10969901,14445,0,1690408893,13133.797362549994,40.865850480004156,53578.6243836
2023-07-26,22:01:35.000,207,10969965,14605,0,1690408894,13133.91187982,40.75306439999986,53578.6942548
2023-07-26,22:01:36.000,207,10969894,14885,0,1690408895,13133.82430778999,40.72486788000242,53578.806048720005
2023-07-26,22:01:37.000,207,10969852,14645,0,1690408896,13133.655900039994,40.647327450002194,53578.89688128001
2023-07-26,22:01:38.000,207,10969948,14525,0,1690408897,13133.346029779997,40.597983539999404,53578.72220328
2023-07-26,22:01:39.000,207,10969927,14645,0,1690408898,13133.096786310001,40.54863963000389,53578.79906160001
2023-07-26,22:01:40.000,207,10969891,14885,0,1690408899,13132.76670711999,40.605032669998764,53578.903868400004
2023-07-26,22:01:41.000,207,10969907,14845,0,1690408900,13132.402946379989,40.534541369997896,53578.77111312
2023-07-26,22:01:42.000,207,10969924,14645,0,1690408901,13132.200857080003,40.44995180999831,53578.87591992001
2023-07-26,22:01:43.000,207,10969918,14925,0,1690408902,13131.944877299997,40.42880442000023,53578.74316464
2023-07-26,22:01:44.000,207,10969932,14765,0,1690408903,13131.71584276,40.414706160001515,53578.8689328
2023-07-26,22:01:45.000,207,10969795,14685,0,1690408904,13131.68889751999,40.231428780003625,53578.77810024001
2023-07-26,22:01:46.000,207,10969967,14565,0,1690408905,13131.601325489995,40.21733052000491,53578.71521616
2023-07-26,22:01:47.000,207,10969866,14685,0,1690408906,13131.722579069996,40.182084870000836,53578.764126
2023-07-26,22:01:48.000,207,10969853,14685,0,1690408907,13131.877514200001,40.005856620002305,53578.70124192
2023-07-26,22:01:49.000,207,10969945,14885,0,1690408908,13131.857305270001,39.91421793000336,53578.638357840005
2023-07-26,22:01:50.000,207,10969787,14765,0,1690408909,13132.052658259992,39.907168800004,53578.58246088001
2023-07-26,22:01:51.000,207,10969858,14805,0,1690408910,13132.315374349993,39.80848097999842,53578.70822904001
2023-07-26,22:01:52.000,207,10969902,14685,0,1690408911,13132.402946379989,39.85782489000121,53578.65931920001
2023-07-26,22:01:53.000,207,10969832,14845,0,1690408912,13132.65218985,39.84372663000249,53578.785087360004
2023-07-26,22:01:54.000,207,10969965,14965,0,1690408913,13132.73302557,39.773235330001626,53578.687267680005
2023-07-26,22:01:55.000,207,10969978,15005,0,1690408914,13132.80712497999,39.829628370003775,53578.57547376
2023-07-26,22:01:56.000,207,10969897,14525,0,1690408915,13132.901433319996,39.836677500003134,53578.687267680005
2023-07-26,22:01:57.000,207,10970078,14845,0,1690408916,13133.049632139991,39.822579240004416,53578.764126
2023-07-26,22:01:58.000,207,10969948,14845,0,1690408917,13132.91490594,39.84372663000249,53578.72919040001
2023-07-26,22:01:59.000,207,10969847,14805,0,1690408918,13132.80712497999,39.97061096999823,53578.72919040001
2023-07-26,22:02:00.000,207,10969840,15005,0,1690408919,13132.719552949995,40.10454444000061,53578.77111312
2023-07-26,22:02:01.000,207,10969928,14725,0,1690408920,13132.50399102999,40.21028138999827,53578.72919040001
2023-07-26,22:02:02.000,207,10969782,14685,0,1690408921,13132.423155309989,40.39355877000344,53578.82701008001
2023-07-26,22:02:03.000,207,10969913,15045,0,1690408922,13132.234538629993,40.48519746000238,53578.72919040001
2023-07-26,22:02:04.000,207,10969942,14845,0,1690408923,13132.254747559993,40.605032669998764,53578.617396480004
2023-07-26,22:02:05.000,207,10969968,14725,0,1690408924,13132.402946379989,40.7460152700005,53578.71521616
2023-07-26,22:02:06.000,207,10969949,14845,0,1690408925,13132.658926159995,40.7107696200037,53578.757138880006
2023-07-26,22:02:07.000,207,10969921,14845,0,1690408926,13132.881224389996,40.76011352999922,53578.60342224
2023-07-26,22:02:08.000,207,10970022,14885,0,1690408927,13133.164149409997,40.71781875000306,53578.6942548
2023-07-26,22:02:09.000,207,10969764,14885,0,1690408928,13133.548119079998,40.65437658000155,53578.785087360004
2023-07-26,22:02:10.000,207,10969943,14765,0,1690408929,13133.79062624,40.590934410000045,53578.736177520004
2023-07-26,22:02:11.000,207,10969886,14725,0,1690408930,13134.05334233,40.43585354999959,53578.74316464
2023-07-26,22:02:12.000,207,10969849,14765,0,1690408931,13134.343003659997,40.26667443000042,53578.79207448
2023-07-26,22:02:13.000,207,10969855,14565,0,1690408932,13134.390157829992,40.132740959998046,53578.70124192
2023-07-26,22:02:14.000,207,10970028,14805,0,1690408933,13134.410366759992,39.963561839998874,53578.757138880006
2023-07-26,22:02:15.000,207,10969828,14725,0,1690408934,13134.484466169997,39.75208794000355,53578.89688128001
2023-07-26,22:02:16.000,207,10969951,14765,0,1690408935,13134.363212589997,39.61815447000117,53578.96675248001
2023-07-26,22:02:17.000,207,10969915,14645,0,1690408936,13134.275640560001,39.43487709000328,53578.93181688
2023-07-26,22:02:18.000,207,10969866,14925,0,1690408937,13133.96577029999,39.25159970999812,53578.99470096001
2023-07-26,22:02:19.000,207,10969952,14885,0,1690408938,13133.696317899994,39.202255800002604,53579.08553352001
2023-07-26,22:02:20.000,207,10969887,14685,0,1690408939,13133.332557159993,39.1035679800043,53579.071559280004
2023-07-26,22:02:21.000,207,10969961,14725,0,1690408940,13132.995741660001,39.11766624000302,53579.06457216001
2023-07-26,22:02:22.000,207,10969917,14965,0,1690408941,13132.638717229995,39.24455057999876,53578.98771384
2023-07-26,22:02:23.000,207,10969833,14725,0,1690408942,13132.416418999994,39.2375014499994,53578.88989416
2023-07-26,22:02:24.000,207,10969958,14885,0,1690408943,13132.342319589989,39.29389449000155,53578.973739600006
2023-07-26,22:02:25.000,207,10970052,15045,0,1690408944,13132.389473759999,39.40668056999857,53579.06457216001
2023-07-26,22:02:26.000,207,10969948,14845,0,1690408945,13132.530936269999,39.38553318000049,53578.96675248001
2023-07-26,22:02:27.000,207,10969868,14925,0,1690408946,13132.69260771,39.50536839000415,53578.8339972
2023-07-26,22:02:28.000,207,10969912,14445,0,1690408947,13132.948587489991,39.50536839000415,53578.806048720005
2023-07-26,22:02:29.000,207,10970023,14805,0,1690408948,13133.346029779997,39.561761429999024,53578.89688128001
2023-07-26,22:02:30.000,207,10969820,14885,0,1690408949,13133.487492289998,39.427827960003924,53578.806048720005
2023-07-26,22:02:31.000,207,10969881,14805,0,1690408950,13133.649163729999,39.378484050001134,53578.79207448
2023-07-26,22:02:32.000,207,10969771,14765,0,1690408951,13133.75020838,39.371434920001775,53578.938804
2023-07-26,22:02:33.000,207,10970057,15085,0,1690408952,13133.918616129995,39.378484050001134,53579.01566232001
2023-07-26,22:02:34.000,207,10969987,14565,0,1690408953,13133.676108969994,39.27274710000347,53578.99470096001
2023-07-26,22:02:35.000,207,10969878,14645,0,1690408954,13133.75020838,39.322091009998985,53578.973739600006
2023-07-26,22:02:36.000,207,10969665,14845,0,1690408955,13133.716526829994,39.322091009998985,53579.120469120004
2023-07-26,22:02:37.000,207,10969780,14685,0,1690408956,13133.568328009998,39.491270129998156,53579.03662368
2023-07-26,22:02:38.000,207,10969919,14645,0,1690408957,13133.453810739993,39.63225272999989,53579.23226304001
2023-07-26,22:02:39.000,207,10969908,15045,0,1690408958,13133.521173839988,39.773235330001626,53579.10649488
2023-07-26,22:02:40.000,207,10969903,14605,0,1690408959,13133.447074429998,39.773235330001626,53579.23226304001
2023-07-26,22:02:41.000,207,10969637,14925,0,1690408960,13133.393183949993,39.73798968000483,53579.1484176
2023-07-26,22:02:42.000,207,10969717,15125,0,1690408961,13133.393183949993,39.86487402000057,53579.24623728
2023-07-26,22:02:43.000,207,10970205,14645,0,1690408962,13133.352766089993,40.005856620002305,53579.28117288001
2023-07-26,22:02:44.000,207,10969601,14805,0,1690408963,13133.420129190003,39.76618620000227,53579.22527592
2023-07-26,22:02:45.000,207,10969695,14925,0,1690408964,13133.406656569998,39.730940549998195,53579.44187664
2023-07-26,22:02:46.000,207,10969779,14845,0,1690408965,13133.406656569998,39.97766010000487,53579.239250160004
2023-07-26,22:02:47.000,207,10969759,14925,0,1690408966,13133.346029779997,39.92831619000208,53579.16937896
2023-07-26,22:02:48.000,207,10969498,14845,0,1690408967,13133.298875610002,39.723891419998836,53579.16937896
2023-07-26,22:02:49.000,207,10969990,14525,0,1690408968,13133.312348229992,39.92831619000208,53579.16239184001
2023-07-26,22:02:50.000,207,10970149,14805,0,1690408969,13133.352766089993,40.0411022699991,53578.8339972
2023-07-26,22:02:51.000,207,10969896,14925,0,1690408970,13133.251721439992,39.89307053999801,53579.239250160004
2023-07-26,22:02:52.000,207,10969896,14805,0,1690408971,13133.244985129997,39.91421793000336,53579.22527592
2023-07-26,22:02:53.000,207,10969817,15005,0,1690408972,13133.211303579992,39.76618620000227,53579.190340320005
2023-07-26,22:02:54.000,207,10969913,14885,0,1690408973,13133.042895829996,39.90011967000464,53579.18335320001
2023-07-26,22:02:55.000,207,10969889,14765,0,1690408974,13133.049632139991,39.87897227999929,53579.23226304001
2023-07-26,22:02:56.000,207,10969862,14805,0,1690408975,13132.759970809995,39.907168800004,53579.16239184001
2023-07-26,22:02:57.000,207,10969677,14885,0,1690408976,13132.530936269999,39.70979316000012,53579.29514712
2023-07-26,22:02:58.000,207,10969984,14765,0,1690408977,13132.328846969998,39.787333590000344,53579.33008272001
2023-07-26,22:02:59.000,207,10970162,15045,0,1690408978,13132.140230290002,40.02700401000038,53579.23226304001
2023-07-26,22:03:00.000,207,10969954,14845,0,1690408979,13131.789942169991,39.88602140999865,53579.15540472
2023-07-26,22:03:01.000,207,10969566,14725,0,1690408980,13131.62827072999,39.86487402000057,53579.092520640006
2023-07-26,22:03:02.000,207,10970012,15165,0,1690408981,13131.540698699995,39.92831619000208,53579.33008272001
2023-07-26,22:03:03.000,207,10969651,14965,0,1690408982,13131.399236189995,40.132740959998046,53579.37899256001
2023-07-26,22:03:04.000,207,10969808,15045,0,1690408983,13131.358818329994,40.189134000000195,53579.260211520006
2023-07-26,22:03:05.000,207,10969742,15005,0,1690408984,13131.56764393999,40.224379650004266,53579.30213424001
2023-07-26,22:03:06.000,207,10969861,14925,0,1690408985,13131.581116559995,40.358313119999366,53579.22527592
2023-07-26,22:03:07.000,207,10970077,14885,0,1690408986,13131.65521597,40.647327450002194,53579.1484176
2023-07-26,22:03:08.000,207,10969920,15205,0,1690408987,13131.729315379991,40.66847484000027,53579.239250160004
2023-07-26,22:03:09.000,207,10969967,14925,0,1690408988,13131.709106449991,40.68257309999899,53579.2182888
2023-07-26,22:03:10.000,207,10970007,15285,0,1690408989,13131.68889751999,40.71781875000306,53579.120469120004
2023-07-26,22:03:11.000,207,10969715,14725,0,1690408990,13131.769733239991,40.80945744000201,53579.23226304001
2023-07-26,22:03:12.000,207,10969948,14725,0,1690408991,13131.917932060001,40.69667135999771,53579.15540472
2023-07-26,22:03:13.000,207,10970048,14965,0,1690408992,13131.850568959992,40.75306439999986,53579.190340320005
2023-07-26,22:03:14.000,207,10969914,14845,0,1690408993,13131.769733239991,40.56978702000197,53579.16239184001
2023-07-26,22:03:15.000,207,10969812,14885,0,1690408994,13131.742787999996,40.45700093999767,53579.09950776
2023-07-26,22:03:16.000,207,10969954,14685,0,1690408995,13131.58785286999,40.372411379998084,53579.23226304001
2023-07-26,22:03:17.000,207,10969863,14885,0,1690408996,13131.49354453,40.062249660004454,53579.190340320005
2023-07-26,22:03:18.000,207,10969838,14565,0,1690408997,13131.197146889994,39.822579240004416,53579.03662368
2023-07-26,22:03:19.000,207,10969960,14845,0,1690408998,13131.109574859998,39.589957950003736,53579.15540472
2023-07-26,22:03:20.000,207,10969795,14885,0,1690408999,13130.826649839997,39.45602448000136,53579.0086752
2023-07-26,22:03:21.000,207,10969773,15005,0,1690409000,13130.577406370001,39.17405927999789,53579.25322440001
2023-07-26,22:03:22.000,207,10969829,15245,0,1690409001,13130.35510814,39.26569797000411,53579.08553352001
2023-07-26,22:03:23.000,207,10969816,14885,0,1690409002,13130.119337289994,39.152911889999814,53579.120469120004
2023-07-26,22:03:24.000,207,10969869,14805,0,1690409003,13129.883566439988,39.152911889999814,53579.02963656
2023-07-26,22:03:25.000,207,10969518,14925,0,1690409004,13129.863357509988,39.21635406000132,53578.67329344
2023-07-26,22:03:26.000,207,10969868,15085,0,1690409005,13130.051974189999,39.40668056999857,53579.120469120004
2023-07-26,22:03:27.000,207,10969885,14645,0,1690409006,13130.092392049999,39.604056210002454,53578.82701008001
2023-07-26,22:03:28.000,207,10969831,15045,0,1690409007,13130.28774503999,39.547663170000305,53578.8339972
2023-07-26,22:03:29.000,207,10969940,14765,0,1690409008,13130.651505779992,39.80848097999842,53578.854958560005
2023-07-26,22:03:30.000,207,10969988,14845,0,1690409009,13130.819913530002,39.85782489000121,53578.924829760006
2023-07-26,22:03:31.000,207,10969604,15045,0,1690409010,13131.028739139998,40.175035740001476,53578.785087360004
2023-07-26,22:03:32.000,207,10969898,14845,0,1690409011,13131.109574859998,40.1538883500034,53578.68028056001
2023-07-26,22:03:33.000,207,10969923,15005,0,1690409012,13131.257773679994,40.21733052000491,53578.67329344
2023-07-26,22:03:34.000,207,10969958,14885,0,1690409013,13131.439654049995,40.30896921000385,53578.61040936001
2023-07-26,22:03:35.000,207,10969949,14885,0,1690409014,13131.520489769995,40.189134000000195,53578.65931920001
2023-07-26,22:03:36.000,207,10970189,14805,0,1690409015,13131.50701714999,40.365362249998725,53578.6243836
2023-07-26,22:03:37.000,207,10969893,14805,0,1690409016,13131.641743349996,40.125691829998686,53578.79207448
2023-07-26,22:03:38.000,207,10969748,14885,0,1690409017,13131.682161209996,40.2525761700017,53578.638357840005
2023-07-26,22:03:39.000,207,10969844,14805,0,1690409018,13131.52722607999,40.27372355999978,53578.924829760006
2023-07-26,22:03:40.000,207,10969933,14765,0,1690409019,13131.52722607999,40.245527040002344,53578.57547376
2023-07-26,22:03:41.000,207,10969916,15045,0,1690409020,13131.641743349996,40.29487094999786,53578.764126
2023-07-26,22:03:42.000,207,10970216,15005,0,1690409021,13131.63500704,40.29487094999786,53578.88290704
2023-07-26,22:03:43.000,207,10969925,14725,0,1690409022,13131.621534419995,40.365362249998725,53578.64534496
2023-07-26,22:03:44.000,207,10970045,14525,0,1690409023,13131.64847965999,40.42880442000023,53578.89688128001
2023-07-26,22:03:45.000,207,10969608,14645,0,1690409024,13131.702370139996,40.471099200003664,53578.95976536
2023-07-26,22:03:46.000,207,10969929,14885,0,1690409025,13131.75626062,40.52044310999918,53578.87591992001
2023-07-26,22:03:47.000,207,10969927,15045,0,1690409026,13131.661952279996,40.37946051000472,53578.89688128001
2023-07-26,22:03:48.000,207,10969777,14805,0,1690409027,13131.729315379991,40.4992957200011,53578.973739600006
2023-07-26,22:03:49.000,207,10969953,14845,0,1690409028,13131.810151099991,40.238477910002985,53578.98072672
2023-07-26,22:03:50.000,207,10969900,14805,0,1690409029,13131.742787999996,40.13979009000468,53578.88290704
2023-07-26,22:03:51.000,207,10969914,14645,0,1690409030,13131.783205859996,40.012905750001664,53578.91784264001
2023-07-26,22:03:52.000,207,10969869,14885,0,1690409031,13131.6754249,39.84372663000249,53578.88290704
2023-07-26,22:03:53.000,207,10969927,14805,0,1690409032,13131.661952279996,39.7943827199997,53578.8689328
2023-07-26,22:03:54.000,207,10969874,14685,0,1690409033,13131.53396239,39.80143184999906,53579.00168808
2023-07-26,22:03:55.000,207,10969898,14885,0,1690409034,13131.46659928999,39.70979316000012,53578.99470096001
2023-07-26,22:03:56.000,207,10969879,14765,0,1690409035,13131.271246299999,39.68864577000204,53578.98072672
2023-07-26,22:03:57.000,207,10969913,14765,0,1690409036,13131.271246299999,39.74503881000419,53578.924829760006
2023-07-26,22:03:58.000,207,10969903,14285,0,1690409037,13131.170201649998,39.88602140999865,53578.93181688
2023-07-26,22:03:59.000,207,10969802,14845,0,1690409038,13131.062420689988,39.956512709999515,53578.91085552
2023-07-26,22:04:00.000,207,10969857,14565,0,1690409039,13131.042211759988,39.90011967000464,53578.938804
2023-07-26,22:04:01.000,207,10969825,14885,0,1690409040,13131.096102239993,40.005856620002305,53579.00168808
2023-07-26,22:04:02.000,207,10969868,14725,0,1690409041,13131.129783789998,40.20323225999891,53578.88989416
2023-07-26,22:04:03.000,207,10969646,14885,0,1690409042,13131.048948069998,40.20323225999891,53578.8339972
2023-07-26,22:04:04.000,207,10970035,14525,0,1690409043,13131.015266519993,40.30896921000385,53578.79906160001
2023-07-26,22:04:05.000,207,10969912,14605,0,1690409044,13131.089365929998,40.30192008000449,53578.86194568
2023-07-26,22:04:06.000,207,10970084,14845,0,1690409045,13130.968112349998,40.414706160001515,53578.84098432
2023-07-26,22:04:07.000,207,10969836,14925,0,1690409046,13131.102838549989,40.414706160001515,53578.854958560005
2023-07-26,22:04:08.000,207,10969824,15045,0,1690409047,13130.954639729993,40.464050070004305,53578.94579112001
2023-07-26,22:04:09.000,207,10969896,14845,0,1690409048,13130.995057589993,40.583885280000686,53578.96675248001
2023-07-26,22:04:10.000,207,10969856,14885,0,1690409049,13130.826649839997,40.647327450002194,53578.91784264001
2023-07-26,22:04:11.000,207,10969922,14885,0,1690409050,13130.813177219992,40.56273789000261,53578.88290704
2023-07-26,22:04:12.000,207,10969865,15085,0,1690409051,13130.718868880002,40.57683615000133,53579.03662368
2023-07-26,22:04:13.000,207,10969874,14925,0,1690409052,13130.745814119997,40.534541369997896,53578.952778240004
2023-07-26,22:04:14.000,207,10969728,14925,0,1690409053,13130.462889099996,40.65437658000155,53578.785087360004
2023-07-26,22:04:15.000,207,10969838,14765,0,1690409054,13130.45615279,40.56978702000197,53578.98771384
2023-07-26,22:04:16.000,207,10969861,14845,0,1690409055,13130.32816289999,40.57683615000133,53578.88989416
2023-07-26,22:04:17.000,207,10969937,14765,0,1690409056,13130.341635519995,40.583885280000686,53578.95976536
2023-07-26,22:04:18.000,207,10969802,14685,0,1690409057,13130.30795396999,40.583885280000686,53578.952778240004
2023-07-26,22:04:19.000,207,10969912,14685,0,1690409058,13130.179964079995,40.66142571000091,53578.88290704
2023-07-26,22:04:20.000,207,10969875,14845,0,1690409059,13130.27427242,40.61913093000476,53578.93181688
2023-07-26,22:04:21.000,207,10969837,14605,0,1690409060,13130.402262309995,40.61913093000476,53579.01566232001
2023-07-26,22:04:22.000,207,10969823,14405,0,1690409061,13130.44941647999,40.640278320002835,53578.91085552
2023-07-26,22:04:23.000,207,10969928,14725,0,1690409062,13130.570670059991,40.583885280000686,53578.94579112001
2023-07-26,22:04:24.000,207,10969949,14805,0,1690409063,13130.604351609996,40.605032669998764,53578.952778240004
2023-07-26,22:04:25.000,207,10969826,14525,0,1690409064,13130.617824230001,40.57683615000133,53578.854958560005
2023-07-26,22:04:26.000,207,10969935,14965,0,1690409065,13130.745814119997,40.534541369997896,53578.973739600006
2023-07-26,22:04:27.000,207,10969948,14645,0,1690409066,13130.786231979997,40.56978702000197,53578.88290704
2023-07-26,22:04:28.000,207,10969863,14765,0,1690409067,13130.718868880002,40.4992957200011,53578.952778240004
2023-07-26,22:04:29.000,207,10969961,14685,0,1690409068,13130.739077810002,40.43585354999959,53578.88989416
2023-07-26,22:04:30.000,207,10969828,14685,0,1690409069,13130.799704600002,40.50634485000046,53579.022649440005
2023-07-26,22:04:31.000,207,10969816,14765,0,1690409070,13130.887276629997,40.43585354999959,53579.05758504
2023-07-26,22:04:32.000,207,10969892,14645,0,1690409071,13130.705396259997,40.38650964000408,53579.02963656
2023-07-26,22:04:33.000,207,10969896,14725,0,1690409072,13130.671714709992,40.32306747000257,53579.13444336001
2023-07-26,22:04:34.000,207,10969962,14645,0,1690409073,13130.442680169996,40.30896921000385,53579.141430480006
2023-07-26,22:04:35.000,207,10970101,14525,0,1690409074,13130.18670038999,40.28077268999914,53579.071559280004
2023-07-26,22:04:36.000,207,10969894,14685,0,1690409075,13129.977874779994,40.182084870000836,53579.10649488
2023-07-26,22:04:37.000,207,10969905,14685,0,1690409076,13129.836412269993,40.231428780003625,53579.04361080001
2023-07-26,22:04:38.000,207,10969999,15085,0,1690409077,13129.748840239998,40.21028138999827,53579.1484176
2023-07-26,22:04:39.000,207,10969832,14605,0,1690409078,13129.668004519997,40.182084870000836,53579.092520640006
2023-07-26,22:04:40.000,207,10969910,14765,0,1690409079,13129.513069389992,40.38650964000408,53579.05758504
2023-07-26,22:04:41.000,207,10969995,14685,0,1690409080,13129.634322969992,40.31601834000321,53579.08553352001
2023-07-26,22:04:42.000,207,10969962,14925,0,1690409081,13129.573696179992,40.414706160001515,53579.08553352001
2023-07-26,22:04:43.000,207,10969781,14885,0,1690409082,13129.566959869997,40.54159050000453,53579.08553352001
2023-07-26,22:04:44.000,207,10970021,14605,0,1690409083,13129.533278319992,40.605032669998764,53579.03662368
2023-07-26,22:04:45.000,207,10969940,15005,0,1690409084,13129.533278319992,40.61913093000476,53579.00168808
2023-07-26,22:04:46.000,207,10969925,14605,0,1690409085,13129.486124149997,40.65437658000155,53579.05758504
2023-07-26,22:04:47.000,207,10969894,15125,0,1690409086,13129.432233669992,40.65437658000155,53578.91085552
2023-07-26,22:04:48.000,207,10969903,14805,0,1690409087,13129.519805700002,40.71781875000306,53578.98072672
2023-07-26,22:04:49.000,207,10969895,14525,0,1690409088,13129.385079499996,40.75306439999986,53578.95976536
2023-07-26,22:04:50.000,207,10969743,14845,0,1690409089,13129.21667175,40.71781875000306,53578.77810024001
2023-07-26,22:04:51.000,207,10969898,14685,0,1690409090,13129.162781269995,40.647327450002194,53578.82701008001
2023-07-26,22:04:52.000,207,10969883,14565,0,1690409091,13129.10889078999,40.605032669998764,53578.806048720005
2023-07-26,22:04:53.000,207,10969996,14685,0,1690409092,13128.97416459,40.54159050000453,53578.75015176001
2023-07-26,22:04:54.000,207,10969957,14885,0,1690409093,13129.03479138,40.583885280000686,53578.88290704
2023-07-26,22:04:55.000,207,10969905,14965,0,1690409094,13128.96742827999,40.52749223999854,53578.79207448
2023-07-26,22:04:56.000,207,10969844,14685,0,1690409095,13128.93374673,40.471099200003664,53578.785087360004
2023-07-26,22:04:57.000,207,10969827,14485,0,1690409096,13128.792284219999,40.45700093999767,53578.687267680005
2023-07-26,22:04:58.000,207,10969884,14765,0,1690409097,13128.610403849998,40.56273789000261,53578.74316464
2023-07-26,22:04:59.000,207,10970015,14605,0,1690409098,13128.361160380002,40.43585354999959,53578.589448000006
2023-07-26,22:05:00.000,207,10969841,14885,0,1690409099,13128.239906800001,40.56978702000197,53578.56149952001
2023-07-26,22:05:01.000,207,10969928,14845,0,1690409100,13127.963718089995,40.4992957200011,53578.49162832001
2023-07-26,22:05:02.000,207,10969778,14525,0,1690409101,13128.01760857,40.4992957200011,53578.44271848001
2023-07-26,22:05:03.000,207,10970032,14805,0,1690409102,13127.95024546999,40.52749223999854,53578.282014720004
2023-07-26,22:05:04.000,207,10969912,14805,0,1690409103,13127.87614606,40.68962222999835,53578.29598896001
2023-07-26,22:05:05.000,207,10970061,15125,0,1690409104,13127.93677285,40.69667135999771,53578.38682152
2023-07-26,22:05:06.000,207,10969849,15125,0,1690409105,13127.97719071,40.50634485000046,53578.16323368
2023-07-26,22:05:07.000,207,10969858,14965,0,1690409106,13128.084971669996,40.67552396999963,53578.26105336
2023-07-26,22:05:08.000,207,10969554,14885,0,1690409107,13128.05802643,40.767162659998576,53578.12131096
2023-07-26,22:05:09.000,207,10969959,14805,0,1690409108,13128.239906800001,40.70372049000434,53578.3099632
2023-07-26,22:05:10.000,207,10969856,14685,0,1690409109,13128.502622890002,40.67552396999963,53578.26804048
2023-07-26,22:05:11.000,207,10970086,14845,0,1690409110,13128.657558019993,40.42880442000023,53578.10733672001
2023-07-26,22:05:12.000,207,10970045,14965,0,1690409111,13128.89332887,40.35126399000001,53578.184195040005
2023-07-26,22:05:13.000,207,10970015,14885,0,1690409112,13129.122363409995,40.20323225999891,53578.1702208
2023-07-26,22:05:14.000,207,10969997,15005,0,1690409113,13129.182990199995,40.06929879000381,53578.39380864001
2023-07-26,22:05:15.000,207,10969897,14965,0,1690409114,13129.25708961,39.91421793000336,53578.37284728001
2023-07-26,22:05:16.000,207,10969683,14885,0,1690409115,13129.081945549995,39.907168800004,53578.12131096
2023-07-26,22:05:17.000,207,10969987,14885,0,1690409116,13128.99437352,39.66749838000396,53578.4846412
2023-07-26,22:05:18.000,207,10969727,14805,0,1690409117,13128.805756839989,40.11159356999997,53578.41477000001
2023-07-26,22:05:19.000,207,10969792,14845,0,1690409118,13128.482413960002,40.224379650004266,53578.470666960005
2023-07-26,22:05:20.000,207,10969987,15005,0,1690409119,13128.320742520002,40.358313119999366,53578.52656392
2023-07-26,22:05:21.000,207,10969680,14965,0,1690409120,13128.179280010001,40.73896614000114,53578.400795760004
2023-07-26,22:05:22.000,207,10969935,14645,0,1690409121,13128.064762739996,40.91519438999967,53578.28900184
2023-07-26,22:05:23.000,207,10969802,14765,0,1690409122,13128.05802643,41.218306980001216,53578.1702208
2023-07-26,22:05:24.000,207,10970172,15045,0,1690409123,13128.138862150001,41.53551783000148,53578.19816928
2023-07-26,22:05:25.000,207,10970104,14965,0,1690409124,13128.206225249996,41.73289346999809,53578.22611776001
2023-07-26,22:05:26.000,207,10969676,14885,0,1690409125,13128.415050859992,41.7963356399996,53578.29598896001
2023-07-26,22:05:27.000,207,10969761,15045,0,1690409126,13128.738393739994,41.96551475999877,53578.31695032
2023-07-26,22:05:28.000,207,10970201,14805,0,1690409127,13128.90680148999,42.24747996000224,53578.184195040005
2023-07-26,22:05:29.000,207,10969845,15005,0,1690409128,13129.15604496,42.19813604999945,53578.28900184
2023-07-26,22:05:30.000,207,10970049,14725,0,1690409129,13129.33792533,42.12059561999922,53578.17720792001
2023-07-26,22:05:31.000,207,10969883,14925,0,1690409130,13129.486124149997,41.70469695000065,53578.1003496
2023-07-26,22:05:32.000,207,10970020,14925,0,1690409131,13129.654531899992,41.38043697000103,53578.05842688001
2023-07-26,22:05:33.000,207,10969818,14685,0,1690409132,13129.721895000002,41.35928958000295,53577.9256716
2023-07-26,22:05:34.000,207,10969873,14925,0,1690409133,13129.546750939997,40.78831005000393,53578.04445264
2023-07-26,22:05:35.000,207,10969814,14685,0,1690409134,13129.681477140002,40.34421486000065,53578.19816928
2023-07-26,22:05:36.000,207,10969859,14765,0,1690409135,13129.627586659997,40.005856620002305,53578.43573136
2023-07-26,22:05:37.000,207,10969910,14885,0,1690409136,13129.284034849996,39.65340011999797,53578.46367984001
2023-07-26,22:05:38.000,207,10969983,14885,0,1690409137,13129.16951757999,39.47717186999944,53578.519576800005
2023-07-26,22:05:39.000,207,10969789,14685,0,1690409138,13128.718184809994,39.322091009998985,53578.449705600004
2023-07-26,22:05:40.000,207,10969886,14805,0,1690409139,13128.374632999992,39.188157540003886,53578.56149952001
2023-07-26,22:05:41.000,207,10969826,15005,0,1690409140,13128.132125839991,39.26569797000411,53578.49861544
2023-07-26,22:05:42.000,207,10969973,14845,0,1690409141,13127.89635499,39.448975350002,53578.302976080005
2023-07-26,22:05:43.000,207,10970260,15085,0,1690409142,13127.74815616999,39.67454751000332,53578.47765408
2023-07-26,22:05:44.000,207,10970130,14525,0,1690409143,13127.620166279994,39.7943827199997,53578.449705600004
2023-07-26,22:05:45.000,207,10969741,14845,0,1690409144,13127.404604359988,40.20323225999891,53578.33791168
2023-07-26,22:05:46.000,207,10969785,14805,0,1690409145,13127.418076979993,40.534541369997896,53578.45669272
2023-07-26,22:05:47.000,207,10970156,15045,0,1690409146,13127.330504949998,40.98568569000054,53578.35887304
2023-07-26,22:05:48.000,207,10969877,15085,0,1690409147,13127.343977570003,41.34519132000423,53578.240092
2023-07-26,22:05:49.000,207,10969928,15485,0,1690409148,13127.532594249999,41.78223738000088,53578.282014720004
2023-07-26,22:05:50.000,207,10970027,14565,0,1690409149,13127.512385319998,42.16289040000265,53578.1702208
2023-07-26,22:05:51.000,207,10970121,14645,0,1690409150,13127.842464509995,42.47305212000356,53578.07938824001
2023-07-26,22:05:52.000,207,10969636,14805,0,1690409151,13127.99739964,42.726820800002315,53578.135285200005
2023-07-26,22:05:53.000,207,10969754,15165,0,1690409152,13128.273588349992,42.87485253000341,53577.9256716
2023-07-26,22:05:54.000,207,10970021,14805,0,1690409153,13128.738393739994,42.88190166000277,53578.19118216
2023-07-26,22:05:55.000,207,10969793,14885,0,1690409154,13129.00784613999,42.98763861000043,53578.03746552001
2023-07-26,22:05:56.000,207,10969780,14645,0,1690409155,13129.472651529992,42.77616470999783,53578.240092
2023-07-26,22:05:57.000,207,10969849,14925,0,1690409156,13129.836412269993,42.557641680003144,53578.282014720004
2023-07-26,22:05:58.000,207,10969671,14885,0,1690409157,13129.950929539998,42.19813604999945,53578.46367984001
2023-07-26,22:05:59.000,207,10969957,14845,0,1690409158,13130.23385456,42.12059561999922,53578.34489880001
2023-07-26,22:06:00.000,207,10969936,14965,0,1690409159,13130.28774503999,41.32404392999888,53578.44271848001
2023-07-26,22:06:01.000,207,10969938,15045,0,1690409160,13130.21364563,40.92929264999839,53578.70822904001
2023-07-26,22:06:02.000,207,10969853,14685,0,1690409161,13130.159755149994,40.56273789000261,53578.8339972
2023-07-26,22:06:03.000,207,10969520,14725,0,1690409162,13129.849884889998,40.189134000000195,53578.81303584
2023-07-26,22:06:04.000,207,10969871,15045,0,1690409163,13129.668004519997,39.68864577000204,53578.88290704
2023-07-26,22:06:05.000,207,10969954,14925,0,1690409164,13129.459178910001,39.49831926000479,53578.86194568
2023-07-26,22:06:06.000,207,10970059,14885,0,1690409165,13128.96742827999,39.40668056999857,53578.8689328
2023-07-26,22:06:07.000,207,10969942,14965,0,1690409166,13128.489150269997,39.41372969999793,53578.65931920001
2023-07-26,22:06:08.000,207,10970096,15005,0,1690409167,13127.781837719995,39.68864577000204,53578.84797144001
2023-07-26,22:06:09.000,207,10969837,14965,0,1690409168,13127.296823399993,39.822579240004416,53578.84098432
2023-07-26,22:06:10.000,207,10969813,14845,0,1690409169,13127.000425760001,40.10454444000061,53578.74316464
2023-07-26,22:06:11.000,207,10969990,14925,0,1690409170,13126.58951084999,40.42880442000023,53578.66630632
2023-07-26,22:06:12.000,207,10969907,14885,0,1690409171,13126.279640589994,40.7460152700005,53578.46367984001
2023-07-26,22:06:13.000,207,10969872,14885,0,1690409172,13126.279640589994,40.992734819999896,53578.36586016
2023-07-26,22:06:14.000,207,10969855,14765,0,1690409173,13126.360476309994,41.267650890004006,53578.35887304
2023-07-26,22:06:15.000,207,10970016,14965,0,1690409174,13126.784863839996,41.408633489998465,53578.27502760001
2023-07-26,22:06:16.000,207,10969765,15125,0,1690409175,13127.357450189993,41.49322304999805,53578.254066240006
2023-07-26,22:06:17.000,207,10969676,15005,0,1690409176,13127.97719071,41.52846870000212,53578.26105336
2023-07-26,22:06:18.000,207,10969714,14845,0,1690409177,13128.664294329988,41.683549560002575,53578.26105336
2023-07-26,22:06:19.000,207,10969764,15005,0,1690409178,13129.02805506999,41.5496160900002,53578.37284728001
2023-07-26,22:06:20.000,207,10969799,14765,0,1690409179,13129.492860459992,41.58486174000427,53578.21214352
2023-07-26,22:06:21.000,207,10970027,14725,0,1690409180,13129.836412269993,41.634205649999785,53578.16323368
2023-07-26,22:06:22.000,207,10969997,14845,0,1690409181,13130.051974189999,41.42978088000382,53578.34489880001
2023-07-26,22:06:23.000,207,10969958,15085,0,1690409182,13130.26753610999,41.3028965400008,53578.60342224
2023-07-26,22:06:24.000,207,10970201,15005,0,1690409183,13130.13280991,41.218306980001216,53578.61040936001
2023-07-26,22:06:25.000,207,10969772,14805,0,1690409184,13130.12607359999,41.12666829000227,53578.70124192
2023-07-26,22:06:26.000,207,10970020,14685,0,1690409185,13129.923984299989,40.92224351999903,53578.77810024001
2023-07-26,22:06:27.000,207,10969844,14885,0,1690409186,13129.620850350002,40.92224351999903,53578.86194568
2023-07-26,22:06:28.000,207,10969929,14605,0,1690409187,13129.21667175,40.879948740002874,53578.98771384
2023-07-26,22:06:29.000,207,10969647,14685,0,1690409188,13128.88659255999,40.92929264999839,53578.79207448
2023-07-26,22:06:30.000,207,10969917,14845,0,1690409189,13128.536304439993,41.14781568000035,53578.77111312
2023-07-26,22:06:31.000,207,10970008,14965,0,1690409190,13128.374632999992,41.267650890004006,53578.785087360004
2023-07-26,22:06:32.000,207,10969974,15045,0,1690409191,13128.253379419992,41.37338784000167,53578.952778240004
2023-07-26,22:06:33.000,207,10969887,15205,0,1690409192,13128.239906800001,41.507321310004045,53578.84797144001
2023-07-26,22:06:34.000,207,10969879,14885,0,1690409193,13128.206225249996,41.683549560002575,53578.77111312
2023-07-26,22:06:35.000,207,10969871,14885,0,1690409194,13128.233170489992,41.73289346999809,53578.736177520004
2023-07-26,22:06:36.000,207,10969947,14965,0,1690409195,13128.489150269997,41.80338476999896,53578.70124192
2023-07-26,22:06:37.000,207,10969842,14805,0,1690409196,13128.657558019993,41.76813912000216,53578.66630632
2023-07-26,22:06:38.000,207,10969958,14885,0,1690409197,13128.879856249994,41.82453216000431,53578.54752528
2023-07-26,22:06:39.000,207,10969927,14885,0,1690409198,13129.09541817,41.683549560002575,53578.57547376
2023-07-26,22:06:40.000,207,10969834,15005,0,1690409199,13129.29750747,41.60600913000235,53578.687267680005
2023-07-26,22:06:41.000,207,10969815,14765,0,1690409200,13129.418761050001,41.30994567000016,53578.68028056001
2023-07-26,22:06:42.000,207,10969846,14925,0,1690409201,13129.533278319992,41.274700020003365,53578.75015176001
2023-07-26,22:06:43.000,207,10969847,14885,0,1690409202,13129.506333079997,41.07027525000012,53578.67329344
2023-07-26,22:06:44.000,207,10969753,14765,0,1690409203,13129.506333079997,40.9574891700031,53578.79906160001
2023-07-26,22:06:45.000,207,10969789,14805,0,1690409204,13129.358134260001,40.858801350004796,53578.785087360004
2023-07-26,22:06:46.000,207,10969899,14845,0,1690409205,13129.182990199995,40.8447030899988,53578.806048720005
2023-07-26,22:06:47.000,207,10969886,14765,0,1690409206,13128.920274109994,40.70372049000434,53578.81303584
2023-07-26,22:06:48.000,207,10969845,15045,0,1690409207,13128.745130049989,40.70372049000434,53578.903868400004
2023-07-26,22:06:49.000,207,10969810,14565,0,1690409208,13128.455468719992,40.71781875000306,53579.0086752
2023-07-26,22:06:50.000,207,10969968,14725,0,1690409209,13128.280324660001,40.71781875000306,53578.99470096001
2023-07-26,22:06:51.000,207,10969867,14845,0,1690409210,13128.071499049991,40.69667135999771,53578.93181688
2023-07-26,22:06:52.000,207,10969918,14885,0,1690409211,13127.95698178,40.67552396999963,53578.88290704
2023-07-26,22:06:53.000,207,10969919,14645,0,1690409212,13127.93003653999,40.76011352999922,53578.903868400004
2023-07-26,22:06:54.000,207,10970007,14685,0,1690409213,13127.721210929994,40.68962222999835,53578.77111312
2023-07-26,22:06:55.000,207,10969853,14565,0,1690409214,13127.882882369995,40.76011352999922,53578.79906160001
2023-07-26,22:06:56.000,207,10969956,14645,0,1690409215,13127.86940974999,40.78126092000457,53578.8689328
2023-07-26,22:06:57.000,207,10969747,14525,0,1690409216,13127.93677285,40.872899610003515,53578.81303584
2023-07-26,22:06:58.000,207,10969824,14565,0,1690409217,13128.159071080001,40.91519438999967,53578.854958560005
2023-07-26,22:06:59.000,207,10969906,14765,0,1690409218,13128.212961559992,41.0914226399982,53578.68028056001
2023-07-26,22:07:00.000,207,10970125,14605,0,1690409219,13128.334215139992,41.15486480999971,53578.66630632
2023-07-26,22:07:01.000,207,10970130,14645,0,1690409220,13128.266852039997,41.288798280002084,53578.61040936001
2023-07-26,22:07:02.000,207,10969955,14765,0,1690409221,13128.327478829997,41.42978088000382,53578.82002296
2023-07-26,22:07:03.000,207,10969750,14805,0,1690409222,13128.327478829997,41.39453522999975,53578.84797144001
2023-07-26,22:07:04.000,207,10970023,14805,0,1690409223,13127.99066332999,41.74699173000408,53578.63137072001
2023-07-26,22:07:05.000,207,10969755,14805,0,1690409224,13128.05802643,41.72584433999873,53578.68028056001
2023-07-26,22:07:06.000,207,10969946,14725,0,1690409225,13127.983927019995,41.634205649999785,53578.79906160001
2023-07-26,22:07:07.000,207,10969982,14565,0,1690409226,13127.89635499,41.78928651000024,53578.89688128001
2023-07-26,22:07:08.000,207,10969938,14725,0,1690409227,13127.72794723999,41.634205649999785,53578.757138880006
2023-07-26,22:07:09.000,207,10969920,14925,0,1690409228,13127.465231149989,41.59896000000299,53578.81303584
2023-07-26,22:07:10.000,207,10969903,14725,0,1690409229,13127.350713879998,41.47912478999933,53578.8689328
2023-07-26,22:07:11.000,207,10969787,14525,0,1690409230,13127.357450189993,41.36633871000231,53578.973739600006
2023-07-26,22:07:12.000,207,10969777,14685,0,1690409231,13127.249669229997,41.232405239999935,53578.938804
2023-07-26,22:07:13.000,207,10969852,14445,0,1690409232,13127.155360889992,41.105520900004194,53579.05758504
2023-07-26,22:07:14.000,207,10969757,15125,0,1690409233,13127.027370999996,40.90814526000031,53579.0086752
2023-07-26,22:07:15.000,207,10970030,14725,0,1690409234,13126.87917218,40.83765395999944,53578.87591992001
2023-07-26,22:07:16.000,207,10969886,14725,0,1690409235,13126.77139121999,40.76011352999922,53578.99470096001
2023-07-26,22:07:17.000,207,10969903,14885,0,1690409236,13126.67708288,40.640278320002835,53578.924829760006
2023-07-26,22:07:18.000,207,10969787,14805,0,1690409237,13126.48846619999,40.73191701000178,53578.82002296
2023-07-26,22:07:19.000,207,10969903,14605,0,1690409238,13126.50867512999,40.66847484000027,53578.952778240004
2023-07-26,22:07:20.000,207,10969960,14685,0,1690409239,13126.50867512999,40.80945744000201,53578.84098432
2023-07-26,22:07:21.000,207,10969805,14845,0,1690409240,13126.663610259995,40.999783949999255,53578.79207448
2023-07-26,22:07:22.000,207,10969822,14645,0,1690409241,13126.946535279996,41.15486480999971,53578.77810024001
2023-07-26,22:07:23.000,207,10970000,14885,0,1690409242,13127.323768640003,41.30994567000016,53578.74316464
2023-07-26,22:07:24.000,207,10969789,14685,0,1690409243,13127.72794723999,41.52141957000276,53578.64534496
2023-07-26,22:07:25.000,207,10969933,14845,0,1690409244,13128.246643109997,41.75404086000344,53578.60342224
2023-07-26,22:07:26.000,207,10969880,14805,0,1690409245,13128.792284219999,42.085349970002426,53578.64534496
2023-07-26,22:07:27.000,207,10970013,14965,0,1690409246,13129.324452709996,42.13469387999794,53578.68028056001
2023-07-26,22:07:28.000,207,10969931,14685,0,1690409247,13129.735367619993,42.24043083000288,53578.736177520004
2023-07-26,22:07:29.000,207,10969883,15085,0,1690409248,13130.14628252999,42.212234309998166,53578.77111312
2023-07-26,22:07:30.000,207,10969882,14725,0,1690409249,13130.361844449995,42.148792140003934,53578.903868400004
2023-07-26,22:07:31.000,207,10969902,14725,0,1690409250,13130.483098029996,42.1064973600005,53578.93181688
2023-07-26,22:07:32.000,207,10969976,14685,0,1690409251,13130.604351609996,41.909121720003895,53579.00168808
2023-07-26,22:07:33.000,207,10969799,15005,0,1690409252,13130.55719744,41.76813912000216,53578.96675248001
2023-07-26,22:07:34.000,207,10969834,14805,0,1690409253,13130.570670059991,41.47912478999933,53579.13444336001
2023-07-26,22:07:35.000,207,10969930,14845,0,1690409254,13130.51677958,41.2042087200025,53579.27418576
2023-07-26,22:07:36.000,207,10969933,14725,0,1690409255,13130.31469028,40.98568569000054,53579.260211520006
2023-07-26,22:07:37.000,207,10969832,14845,0,1690409256,13130.17322777,40.8447030899988,53579.37899256001
2023-07-26,22:07:38.000,207,10969951,14765,0,1690409257,13129.890302749998,40.61913093000476,53579.46982512001
2023-07-26,22:07:39.000,207,10969824,15045,0,1690409258,13129.593905109992,40.42880442000023,53579.288160000004
2023-07-26,22:07:40.000,207,10969833,14685,0,1690409259,13129.25708961,40.365362249998725,53579.44187664
2023-07-26,22:07:41.000,207,10969739,15005,0,1690409260,13129.02805506999,40.39355877000344,53579.3230956
2023-07-26,22:07:42.000,207,10969919,14885,0,1690409261,13128.920274109994,40.27372355999978,53579.44886376001
2023-07-26,22:07:43.000,207,10969843,14685,0,1690409262,13128.980900899995,40.37946051000472,53579.31610848
2023-07-26,22:07:44.000,207,10969883,14845,0,1690409263,13128.96742827999,40.21733052000491,53579.37899256001
2023-07-26,22:07:45.000,207,10969674,15005,0,1690409264,13129.001109829995,40.358313119999366,53579.16239184001
2023-07-26,22:07:46.000,207,10969977,15085,0,1690409265,13129.304243779996,40.4006079000028,53579.29514712
2023-07-26,22:07:47.000,207,10970030,15125,0,1690409266,13129.540014630002,40.52749223999854,53579.46982512001
2023-07-26,22:07:48.000,207,10969824,14845,0,1690409267,13129.944193229989,40.633229190003476,53579.31610848
2023-07-26,22:07:49.000,207,10970033,15125,0,1690409268,13130.1934367,40.66142571000091,53579.09950776
2023-07-26,22:07:50.000,207,10969900,15085,0,1690409269,13130.685187329997,40.90814526000031,53579.24623728
2023-07-26,22:07:51.000,207,10969985,15045,0,1690409270,13131.022002829988,41.14781568000035,53579.455850880004
2023-07-26,22:07:52.000,207,10969594,14885,0,1690409271,13131.210619509999,41.14781568000035,53579.33706984
2023-07-26,22:07:53.000,207,10969841,14965,0,1690409272,13131.143256409989,41.465026530000614,53579.41392816
2023-07-26,22:07:54.000,207,10969824,14605,0,1690409273,13131.210619509999,41.52141957000276,53579.406941040004
2023-07-26,22:07:55.000,207,10969882,14925,0,1690409274,13131.102838549989,41.457977400001255,53579.3929668
2023-07-26,22:07:56.000,207,10969841,14965,0,1690409275,13130.995057589993,41.507321310004045,53579.476812240006
2023-07-26,22:07:57.000,207,10969856,14885,0,1690409276,13130.745814119997,41.6624021700045,53579.50476072
2023-07-26,22:07:58.000,207,10969723,14925,0,1690409277,13130.442680169996,41.57781261000491,53579.68642584001
2023-07-26,22:07:59.000,207,10969769,14845,0,1690409278,13130.281008729995,41.53551783000148,53579.86809096
2023-07-26,22:08:00.000,207,10969911,14725,0,1690409279,13130.031765259999,41.29584741000144,53579.68642584001
2023-07-26,22:08:01.000,207,10969831,14765,0,1690409280,13129.721895000002,41.34519132000423,53579.87507808
2023-07-26,22:08:02.000,207,10969797,14885,0,1690409281,13129.553487249992,41.08437350999884,53579.95193640001
2023-07-26,22:08:03.000,207,10969722,14965,0,1690409282,13129.29750747,40.85175221999816,53579.70040008
2023-07-26,22:08:04.000,207,10969595,14965,0,1690409283,13129.10889078999,40.78831005000393,53579.930975040006
2023-07-26,22:08:05.000,207,10969584,14885,0,1690409284,13129.13583603,40.238477910002985,53579.861103840005
2023-07-26,22:08:06.000,207,10969847,14845,0,1690409285,13129.284034849996,40.012905750001664,53579.82616824
2023-07-26,22:08:07.000,207,10969889,14965,0,1690409286,13129.27056222999,39.773235330001626,53579.70040008
2023-07-26,22:08:08.000,207,10969778,14805,0,1690409287,13129.533278319992,39.611105340001814,53579.86809096
2023-07-26,22:08:09.000,207,10969872,15285,0,1690409288,13129.566959869997,39.39258230999985,53579.89603944
2023-07-26,22:08:10.000,207,10969754,15165,0,1690409289,13129.580432490002,39.39258230999985,53579.83315536001
2023-07-26,22:08:11.000,207,10969872,15045,0,1690409290,13129.620850350002,39.25864884000475,53579.86809096
2023-07-26,22:08:12.000,207,10969534,15045,0,1690409291,13129.620850350002,39.21635406000132,53580.077704560004
2023-07-26,22:08:13.000,207,10969734,14965,0,1690409292,13129.486124149997,39.188157540003886,53579.79821976
2023-07-26,22:08:14.000,207,10970044,14925,0,1690409293,13129.223408059996,39.51946665000287,53579.72136144
2023-07-26,22:08:15.000,207,10969883,15085,0,1690409294,13129.16951757999,39.787333590000344,53579.92398792001
2023-07-26,22:08:16.000,207,10969862,14925,0,1690409295,13129.01458245,40.0411022699991,53579.81918112
2023-07-26,22:08:17.000,207,10969866,14925,0,1690409296,13128.859647319994,40.372411379998084,53579.90302656001
2023-07-26,22:08:18.000,207,10969941,15125,0,1690409297,13128.839438389994,40.78831005000393,53579.80520688001
2023-07-26,22:08:19.000,207,10969691,14525,0,1690409298,13128.980900899995,40.96453830000246,53579.95193640001
2023-07-26,22:08:20.000,207,10969839,14645,0,1690409299,13129.05500031,41.267650890004006,53579.82616824
2023-07-26,22:08:21.000,207,10970036,14685,0,1690409300,13129.041527689995,41.48617391999869,53579.812194000006
2023-07-26,22:08:22.000,207,10970060,14885,0,1690409301,13129.00784613999,41.88092519999918,53579.763284160006
2023-07-26,22:08:23.000,207,10969813,14885,0,1690409302,13128.98763720999,41.99371128000348,53579.7073872
2023-07-26,22:08:24.000,207,10969879,14925,0,1690409303,13128.980900899995,41.95846562999941,53579.693412960005
2023-07-26,22:08:25.000,207,10970029,14885,0,1690409304,13128.90680148999,41.739942600004724,53579.9170008
2023-07-26,22:08:26.000,207,10969837,14605,0,1690409305,13129.041527689995,41.627156520000426,53579.80520688001
2023-07-26,22:08:27.000,207,10969982,14965,0,1690409306,13129.041527689995,41.26060176000465,53579.812194000006
2023-07-26,22:08:28.000,207,10970097,14925,0,1690409307,13129.15604496,41.08437350999884,53579.84014248
2023-07-26,22:08:29.000,207,10969877,14925,0,1690409308,13129.19646282,40.67552396999963,53579.910013680004
2023-07-26,22:08:30.000,207,10969821,15125,0,1690409309,13129.344661639996,40.34421486000065,53579.86809096
2023-07-26,22:08:31.000,207,10969639,14925,0,1690409310,13129.13583603,39.780284460000985,53579.88905232
2023-07-26,22:08:32.000,207,10969977,14805,0,1690409311,13129.122363409995,39.597007080003095,53579.88905232
2023-07-26,22:08:33.000,207,10969681,14845,0,1690409312,13128.940483039994,39.26569797000411,53580.0567432
2023-07-26,22:08:34.000,207,10969829,14845,0,1690409313,13128.617140159993,39.00488015999872,53580.00783336
2023-07-26,22:08:35.000,207,10969903,14965,0,1690409314,13128.455468719992,39.06127320000087,53579.89603944
2023-07-26,22:08:36.000,207,10969766,14765,0,1690409315,13128.293797279992,39.06832233000023,53579.96591064
2023-07-26,22:08:37.000,207,10969830,14845,0,1690409316,13128.05802643,39.20930493000196,53579.92398792001
2023-07-26,22:08:38.000,207,10969778,14645,0,1690409317,13127.93003653999,39.49831926000479,53579.79821976
2023-07-26,22:08:39.000,207,10969968,15005,0,1690409318,13128.05802643,39.74503881000419,53579.96591064
2023-07-26,22:08:40.000,207,10969828,14885,0,1690409319,13128.179280010001,40.13979009000468,53579.791232640004
2023-07-26,22:08:41.000,207,10969958,14805,0,1690409320,13128.280324660001,40.47814833000302,53579.75629704001
2023-07-26,22:08:42.000,207,10969827,14805,0,1690409321,13128.428523479997,40.68962222999835,53579.644503120006
2023-07-26,22:08:43.000,207,10969768,14765,0,1690409322,13128.644085399988,41.006833079998614,53579.60956752
2023-07-26,22:08:44.000,207,10969947,14765,0,1690409323,13128.859647319994,41.281749150002724,53579.476812240006
2023-07-26,22:08:45.000,207,10969868,15045,0,1690409324,13128.98763720999,41.3028965400008,53579.5327092
2023-07-26,22:08:46.000,207,10969645,14725,0,1690409325,13129.02805506999,41.14781568000035,53579.49078648
2023-07-26,22:08:47.000,207,10969881,14685,0,1690409326,13128.839438389994,41.11961916000291,53579.51174784
2023-07-26,22:08:48.000,207,10969783,14765,0,1690409327,13128.691239569998,41.06322612000076,53579.53969632
2023-07-26,22:08:49.000,207,10969851,14925,0,1690409328,13128.644085399988,40.97158743000182,53579.574631920004
2023-07-26,22:08:50.000,207,10970177,15045,0,1690409329,13128.374632999992,40.62618006000412,53579.58860616001
2023-07-26,22:08:51.000,207,10969852,14725,0,1690409330,13128.111916909991,40.21028138999827,53579.58860616001
2023-07-26,22:08:52.000,207,10969686,14965,0,1690409331,13127.802046649995,40.189134000000195,53579.6025804
2023-07-26,22:08:53.000,207,10969727,14965,0,1690409332,13127.599957349994,39.80143184999906,53579.53969632
2023-07-26,22:08:54.000,207,10969862,14845,0,1690409333,13127.525857939989,39.56881055999838,53579.48379936
2023-07-26,22:08:55.000,207,10970013,14805,0,1690409334,13127.323768640003,39.364385790002416,53579.56065768
2023-07-26,22:08:56.000,207,10969906,14805,0,1690409335,13127.121679340002,39.39258230999985,53579.49777360001
2023-07-26,22:08:57.000,207,10969887,14885,0,1690409336,13127.182306130002,39.3361892699977,53579.58860616001
2023-07-26,22:08:58.000,207,10969811,14925,0,1690409337,13127.114943029992,39.44192622000264,53579.53969632
2023-07-26,22:08:59.000,207,10969853,14765,0,1690409338,13126.980216830001,39.39963143999921,53579.44886376001
2023-07-26,22:09:00.000,207,10969996,14885,0,1690409339,13127.114943029992,39.58290882000438,53579.427902400006
2023-07-26,22:09:01.000,207,10969842,14845,0,1690409340,13127.202515060002,39.554712299999665,53579.46982512001
2023-07-26,22:09:02.000,207,10969959,14845,0,1690409341,13127.202515060002,39.63225272999989,53579.43488952
2023-07-26,22:09:03.000,207,10969832,14885,0,1690409342,13127.168833509997,39.73798968000483,53579.46982512001
2023-07-26,22:09:04.000,207,10969915,14805,0,1690409343,13127.155360889992,39.64635098999861,53579.34405696
2023-07-26,22:09:05.000,207,10969947,14765,0,1690409344,13126.986953139996,39.7943827199997,53579.35104408001
2023-07-26,22:09:06.000,207,10969800,14725,0,1690409345,13126.75118228999,39.88602140999865,53579.2182888
2023-07-26,22:09:07.000,207,10969876,14605,0,1690409346,13126.46825726999,39.81553010999778,53579.239250160004
2023-07-26,22:09:08.000,207,10969918,14685,0,1690409347,13126.192068559998,39.829628370003775,53579.22527592
2023-07-26,22:09:09.000,207,10969937,15005,0,1690409348,13126.003451880002,39.956512709999515,53579.19732744
2023-07-26,22:09:10.000,207,10969948,14805,0,1690409349,13125.754208409991,39.91421793000336,53579.092520640006
2023-07-26,22:09:11.000,207,10969859,14685,0,1690409350,13125.63969114,40.132740959998046,53579.120469120004
2023-07-26,22:09:12.000,207,10969837,14765,0,1690409351,13125.55885542,40.02700401000038,53579.16937896
2023-07-26,22:09:13.000,207,10969830,14765,0,1690409352,13125.565591729996,40.08339705000253,53579.1484176
2023-07-26,22:09:14.000,207,10969944,14965,0,1690409353,13125.632954829991,40.09749531000125,53579.10649488
2023-07-26,22:09:15.000,207,10969926,14805,0,1690409354,13125.707054239996,40.1538883500034,53579.18335320001
2023-07-26,22:09:16.000,207,10969852,14685,0,1690409355,13125.915879849992,40.09044618000189,53579.04361080001
2023-07-26,22:09:17.000,207,10970055,14405,0,1690409356,13126.266167969989,40.1538883500034,53578.84797144001
2023-07-26,22:09:18.000,207,10969891,14765,0,1690409357,13126.51541144,39.97061096999823,53579.08553352001
2023-07-26,22:09:19.000,207,10970104,14645,0,1690409358,13126.865699559996,40.06929879000381,53578.854958560005
2023-07-26,22:09:20.000,207,10969971,14805,0,1690409359,13127.296823399993,40.01995488000102,53579.04361080001
2023-07-26,22:09:21.000,207,10969947,14845,0,1690409360,13127.485440079989,40.03405313999974,53578.98771384
2023-07-26,22:09:22.000,207,10970022,14845,0,1690409361,13127.73468355,40.005856620002305,53579.13444336001
2023-07-26,22:09:23.000,207,10969824,14765,0,1690409362,13127.781837719995,39.998807490002946,53579.04361080001
2023-07-26,22:09:24.000,207,10969904,14725,0,1690409363,13127.903091299995,39.97061096999823,53579.04361080001
2023-07-26,22:09:25.000,207,10969942,14525,0,1690409364,13127.87614606,40.11864269999933,53579.06457216001
2023-07-26,22:09:26.000,207,10969896,14685,0,1690409365,13127.822255579995,40.11864269999933,53579.141430480006
2023-07-26,22:09:27.000,207,10969892,14885,0,1690409366,13127.72794723999,40.13979009000468,53579.30213424001
2023-07-26,22:09:28.000,207,10969900,14725,0,1690409367,13127.532594249999,40.231428780003625,53579.190340320005
2023-07-26,22:09:29.000,207,10969948,14565,0,1690409368,13127.404604359988,40.31601834000321,53579.1484176
2023-07-26,22:09:30.000,207,10969998,14645,0,1690409369,13127.337241259993,40.224379650004266,53579.190340320005
2023-07-26,22:09:31.000,207,10969823,14885,0,1690409370,13127.135151959992,40.2878218199985,53579.239250160004
2023-07-26,22:09:32.000,207,10969923,14805,0,1690409371,13127.108206719997,40.245527040002344,53579.141430480006
2023-07-26,22:09:33.000,207,10970008,14925,0,1690409372,13127.020634690001,40.27372355999978,53579.141430480006
2023-07-26,22:09:34.000,207,10969825,15045,0,1690409373,13127.074525169992,40.189134000000195,53579.10649488
2023-07-26,22:09:35.000,207,10969852,14965,0,1690409374,13127.215987679992,40.0411022699991,53579.092520640006
2023-07-26,22:09:36.000,207,10969959,14685,0,1690409375,13127.256405539993,39.99175836000359,53579.12745624
2023-07-26,22:09:37.000,207,10969909,14765,0,1690409376,13127.438285909993,39.87192314999993,53579.18335320001
2023-07-26,22:09:38.000,207,10969924,14685,0,1690409377,13127.559539489994,39.780284460000985,53579.17636608
2023-07-26,22:09:39.000,207,10969903,14845,0,1690409378,13127.640375209994,39.70979316000012,53579.08553352001
2023-07-26,22:09:40.000,207,10969922,15005,0,1690409379,13127.82899188999,39.730940549998195,53579.00168808
2023-07-26,22:09:41.000,207,10969916,14685,0,1690409380,13127.97045439999,39.57585968999774,53579.15540472
2023-07-26,22:09:42.000,207,10969726,14605,0,1690409381,13128.084971669996,39.589957950003736,53579.02963656
2023-07-26,22:09:43.000,207,10969879,14925,0,1690409382,13128.179280010001,39.491270129998156,53579.120469120004
2023-07-26,22:09:44.000,207,10969943,15125,0,1690409383,13128.239906800001,39.611105340001814,53579.24623728
2023-07-26,22:09:45.000,207,10969899,14765,0,1690409384,13128.179280010001,39.64635098999861,53579.33008272001
2023-07-26,22:09:46.000,207,10970013,14605,0,1690409385,13128.05802643,39.67454751000332,53579.33706984
2023-07-26,22:09:47.000,207,10969888,14925,0,1690409386,13127.862673439995,39.63930185999925,53579.120469120004
2023-07-26,22:09:48.000,207,10969946,14725,0,1690409387,13127.73468355,39.73798968000483,53579.17636608
2023-07-26,22:09:49.000,207,10969687,14645,0,1690409388,13127.69426569,39.66749838000396,53579.19732744
2023-07-26,22:09:50.000,207,10969876,14525,0,1690409389,13127.660584139994,39.70979316000012,53579.20431456
2023-07-26,22:09:51.000,207,10970067,15045,0,1690409390,13127.64711151999,39.68159664000268,53579.16239184001
2023-07-26,22:09:52.000,207,10969844,14645,0,1690409391,13127.983927019995,39.65340011999797,53579.2182888
2023-07-26,22:09:53.000,207,10969741,14525,0,1690409392,13128.05802643,39.73798968000483,53579.11348200001
2023-07-26,22:09:54.000,207,10969795,14525,0,1690409393,13128.138862150001,39.85077576000185,53579.071559280004
2023-07-26,22:09:55.000,207,10969839,14645,0,1690409394,13128.394841929992,39.88602140999865,53579.22527592
2023-07-26,22:09:56.000,207,10969910,15045,0,1690409395,13128.509359199998,39.98470923000423,53579.35104408001
2023-07-26,22:09:57.000,207,10969873,14685,0,1690409396,13128.697975879993,39.92831619000208,53579.33008272001
2023-07-26,22:09:58.000,207,10969985,14765,0,1690409397,13128.650821709998,40.238477910002985,53579.21130168001
2023-07-26,22:09:59.000,207,10969947,14485,0,1690409398,13128.778811599994,40.175035740001476,53579.3929668
2023-07-26,22:10:00.000,207,10969938,14885,0,1690409399,13128.900065179994,40.30896921000385,53579.462838
2023-07-26,22:10:01.000,207,10969990,14765,0,1690409400,13128.940483039994,40.52749223999854,53579.33706984
2023-07-26,22:10:02.000,207,10969916,14725,0,1690409401,13128.86638362999,40.65437658000155,53579.44886376001
2023-07-26,22:10:03.000,207,10969905,14925,0,1690409402,13128.92701041999,40.774211789997935,53579.43488952
2023-07-26,22:10:04.000,207,10969847,14685,0,1690409403,13128.86638362999,40.76011352999922,53579.37899256001
2023-07-26,22:10:05.000,207,10970073,14645,0,1690409404,13128.832702079999,40.872899610003515,53579.3929668
2023-07-26,22:10:06.000,207,10969863,14685,0,1690409405,13128.873119939999,40.88699787000223,53579.54668344001
2023-07-26,22:10:07.000,207,10969810,14685,0,1690409406,13128.920274109994,40.83765395999944,53579.595593280006
2023-07-26,22:10:08.000,207,10969856,14845,0,1690409407,13128.960691969995,40.66142571000091,53579.623541760004
2023-07-26,22:10:09.000,207,10969924,14965,0,1690409408,13129.03479138,40.51339397999982,53579.54668344001
2023-07-26,22:10:10.000,207,10969946,14685,0,1690409409,13129.162781269995,40.29487094999786,53579.68642584001
2023-07-26,22:10:11.000,207,10969954,14885,0,1690409410,13129.1156271,40.09044618000189,53579.60956752
2023-07-26,22:10:12.000,207,10969835,14645,0,1690409411,13129.23014436999,39.81553010999778,53579.742322800004
2023-07-26,22:10:13.000,207,10970311,14605,0,1690409412,13129.15604496,39.51946665000287,53579.88206520001
2023-07-26,22:10:14.000,207,10969752,14485,0,1690409413,13129.27056222999,39.44192622000264,53579.65847736
2023-07-26,22:10:15.000,207,10969885,14605,0,1690409414,13129.284034849996,39.35733666000306,53579.8471296
2023-07-26,22:10:16.000,207,10969791,14685,0,1690409415,13129.29750747,39.30799275000027,53579.83315536001
2023-07-26,22:10:17.000,207,10969839,14565,0,1690409416,13129.364870569996,39.322091009998985,53579.82616824
2023-07-26,22:10:18.000,207,10969829,14445,0,1690409417,13129.412024739991,39.44192622000264,53579.84014248
2023-07-26,22:10:19.000,207,10969823,14365,0,1690409418,13129.479387840001,39.561761429999024,53579.78424552001
2023-07-26,22:10:20.000,207,10969899,14245,0,1690409419,13129.728631309998,39.70979316000012,53579.79821976
2023-07-26,22:10:21.000,207,10969883,14245,0,1690409420,13129.863357509988,39.92831619000208,53579.81918112
2023-07-26,22:10:22.000,207,10969822,13925,0,1690409421,13130.099128359994,40.11864269999933,53579.90302656001
2023-07-26,22:10:23.000,207,10969898,13925,0,1690409422,13130.27427242,40.30896921000385,53580.028794720005
2023-07-26,22:10:24.000,207,10969887,14565,0,1690409423,13130.341635519995,40.54863963000389,53580.00084624001
2023-07-26,22:10:25.000,207,10969884,14325,0,1690409424,13130.503306959996,40.68962222999835,53580.00084624001
2023-07-26,22:10:26.000,207,10969914,14245,0,1690409425,13130.563933749996,40.823555700000725,53579.99385912
2023-07-26,22:10:27.000,207,10969853,14205,0,1690409426,13130.678451020001,40.92929264999839,53580.10565304
2023-07-26,22:10:28.000,207,10969905,13925,0,1690409427,13130.752550429992,41.02093134000461,53580.14058864001
2023-07-26,22:10:29.000,207,10969900,14005,0,1690409428,13130.819913530002,41.042078730002686,53580.18949848001
2023-07-26,22:10:30.000,207,10969880,14605,0,1690409429,13130.806440909997,41.12666829000227,53580.147575760006
2023-07-26,22:10:31.000,207,10969894,14325,0,1690409430,13130.894012939993,41.12666829000227,53580.3012924
2023-07-26,22:10:32.000,207,10969933,14405,0,1690409431,13130.927694489998,41.14781568000035,53580.38513784001
2023-07-26,22:10:33.000,207,10969894,14405,0,1690409432,13130.914221869993,41.12666829000227,53580.35718936001
2023-07-26,22:10:34.000,207,10969812,14125,0,1690409433,13131.015266519993,41.11961916000291,53580.44802192
2023-07-26,22:10:35.000,207,10969830,14725,0,1690409434,13131.082629619988,41.03502960000333,53580.461996160004
2023-07-26,22:10:36.000,207,10969922,14405,0,1690409435,13131.237564749994,41.042078730002686,53580.39911208
2023-07-26,22:10:37.000,207,10969896,14565,0,1690409436,13131.53396239,40.872899610003515,53580.52488024001
2023-07-26,22:10:38.000,207,10969806,14405,0,1690409437,13131.702370139996,40.66142571000091,53580.57379008001
2023-07-26,22:10:39.000,207,10969955,14405,0,1690409438,13131.911195749992,40.51339397999982,53580.56680296
2023-07-26,22:10:40.000,207,10969815,14445,0,1690409439,13132.018976710002,40.33716573000129,53580.63667416
2023-07-26,22:10:41.000,207,10969908,14165,0,1690409440,13131.985295159997,40.16798661000212,53580.685584
2023-07-26,22:10:42.000,207,10969841,14645,0,1690409441,13131.870777889992,40.09044618000189,53580.629687040004
2023-07-26,22:10:43.000,207,10969914,14405,0,1690409442,13131.73605169,39.949463580000156,53580.73449384
2023-07-26,22:10:44.000,207,10969830,14645,0,1690409443,13131.601325489995,39.89307053999801,53580.78340368
2023-07-26,22:10:45.000,207,10969873,14285,0,1690409444,13131.399236189995,39.84372663000249,53580.76244232001
2023-07-26,22:10:46.000,207,10969878,14405,0,1690409445,13131.318400469994,39.9424144500008,53580.72750672
2023-07-26,22:10:47.000,207,10969894,14285,0,1690409446,13131.291455229999,39.97061096999823,53580.818339280006
2023-07-26,22:10:48.000,207,10969913,14205,0,1690409447,13131.291455229999,40.10454444000061,53580.769429440006
2023-07-26,22:10:49.000,207,10969827,14165,0,1690409448,13131.277982609994,40.21733052000491,53580.79039080001
2023-07-26,22:10:50.000,207,10969844,14165,0,1690409449,13131.35208202,40.29487094999786,53580.748468080004
2023-07-26,22:10:51.000,207,10969917,14245,0,1690409450,13131.480071909995,40.35126399000001,53580.72750672
2023-07-26,22:10:52.000,207,10969920,14445,0,1690409451,13131.56764393999,40.365362249998725,53580.72051960001
2023-07-26,22:10:53.000,207,10969909,14485,0,1690409452,13131.71584276,40.33716573000129,53580.71353248
2023-07-26,22:10:54.000,207,10969892,14325,0,1690409453,13131.917932060001,40.27372355999978,53580.76244232001
2023-07-26,22:10:55.000,207,10969889,14285,0,1690409454,13132.146966599998,40.08339705000253,53580.87423624
2023-07-26,22:10:56.000,207,10969839,14165,0,1690409455,13132.248011249998,39.97061096999823,53580.8951976
2023-07-26,22:10:57.000,207,10969900,14405,0,1690409456,13132.349055899998,39.85782489000121,53580.88122336
2023-07-26,22:10:58.000,207,10969778,14205,0,1690409457,13132.396210069994,39.80143184999906,53580.88122336
2023-07-26,22:10:59.000,207,10969851,14325,0,1690409458,13132.56461781999,39.75913707000291,53580.937120320006
2023-07-26,22:11:00.000,207,10969900,14365,0,1690409459,13132.67239878,39.75913707000291,53580.965068800004
2023-07-26,22:11:01.000,207,10969940,14365,0,1690409460,13132.76670711999,39.7943827199997,53580.965068800004
2023-07-26,22:11:02.000,207,10969841,14445,0,1690409461,13132.968796419991,39.91421793000336,53581.0698756
2023-07-26,22:11:03.000,207,10969835,14565,0,1690409462,13133.103522619997,39.998807490002946,53581.02795288001
2023-07-26,22:11:04.000,207,10969838,14725,0,1690409463,13133.150676789992,40.05520052999782,53581.18166952
2023-07-26,22:11:05.000,207,10969881,14405,0,1690409464,13133.123731549997,40.238477910002985,53581.251540720004
2023-07-26,22:11:06.000,207,10969920,14365,0,1690409465,13132.968796419991,40.421755290000874,53581.1397468
2023-07-26,22:11:07.000,207,10969891,14325,0,1690409466,13132.9553238,40.52044310999918,53581.23756648
2023-07-26,22:11:08.000,207,10969895,14285,0,1690409467,13132.901433319996,40.647327450002194,53581.300450560004
2023-07-26,22:11:09.000,207,10969987,14485,0,1690409468,13132.78691604999,40.76011352999922,53581.18865664
2023-07-26,22:11:10.000,207,10969942,14525,0,1690409469,13132.78691604999,40.83765395999944,53581.202630880005
2023-07-26,22:11:11.000,207,10969906,14205,0,1690409470,13132.84754283999,40.865850480004156,53581.300450560004
2023-07-26,22:11:12.000,207,10969902,14205,0,1690409471,13132.840806529995,40.85175221999816,53581.2794892
2023-07-26,22:11:13.000,207,10969888,14245,0,1690409472,13132.88796069999,40.72486788000242,53581.39128312001
2023-07-26,22:11:14.000,207,10969855,14365,0,1690409473,13132.82733390999,40.61208179999812,53581.26551496001
2023-07-26,22:11:15.000,207,10969867,14325,0,1690409474,13132.861015459996,40.39355877000344,53581.3493604
2023-07-26,22:11:16.000,207,10969879,14285,0,1690409475,13132.901433319996,40.196183129999554,53581.440192960006
2023-07-26,22:11:17.000,207,10969867,14405,0,1690409476,13132.81386129,40.005856620002305,53581.44718008
2023-07-26,22:11:18.000,207,10969863,14205,0,1690409477,13132.68587139999,39.84372663000249,53581.42621872
2023-07-26,22:11:19.000,207,10969839,14245,0,1690409478,13132.638717229995,39.67454751000332,53581.44718008
2023-07-26,22:11:20.000,207,10969880,14285,0,1690409479,13132.517463649994,39.57585968999774,53581.51705128
2023-07-26,22:11:21.000,207,10969879,14245,0,1690409480,13132.382737449989,39.491270129998156,53581.50307704
2023-07-26,22:11:22.000,207,10969823,14085,0,1690409481,13132.126757669997,39.491270129998156,53581.538012640005
2023-07-26,22:11:23.000,207,10969907,14405,0,1690409482,13131.978558850002,39.540614040000946,53581.419231600004
2023-07-26,22:11:24.000,207,10969904,14325,0,1690409483,13131.884250509996,39.6956949000014,53581.44718008
2023-07-26,22:11:25.000,207,10969901,14165,0,1690409484,13131.931404679992,39.787333590000344,53581.4541672
2023-07-26,22:11:26.000,207,10969888,14365,0,1690409485,13131.904459439997,39.93536532000144,53581.39128312001
2023-07-26,22:11:27.000,207,10969870,14085,0,1690409486,13132.066130879997,40.04815139999846,53581.37730888
2023-07-26,22:11:28.000,207,10969843,14365,0,1690409487,13132.241274939988,40.21028138999827,53581.34237328001
2023-07-26,22:11:29.000,207,10969890,14285,0,1690409488,13132.436627929994,40.30192008000449,53581.419231600004
2023-07-26,22:11:30.000,207,10969857,14205,0,1690409489,13132.598299369994,40.44995180999831,53581.35634752
2023-07-26,22:11:31.000,207,10969854,14165,0,1690409490,13132.7532345,40.54159050000453,53581.37730888
2023-07-26,22:11:32.000,207,10969893,14125,0,1690409491,13132.83407022,40.66847484000027,53581.44718008
2023-07-26,22:11:33.000,207,10969862,14485,0,1690409492,13133.015950590001,40.767162659998576,53581.384296
2023-07-26,22:11:34.000,207,10969907,14565,0,1690409493,13133.157413100002,40.85175221999816,53581.43320584001
2023-07-26,22:11:35.000,207,10969908,14205,0,1690409494,13133.420129190003,40.872899610003515,53581.55897400001
2023-07-26,22:11:36.000,207,10969888,14405,0,1690409495,13133.568328009998,40.872899610003515,53581.60089672001
2023-07-26,22:11:37.000,207,10969845,14525,0,1690409496,13133.777153619994,40.80240831000265,53581.64980656001
2023-07-26,22:11:38.000,207,10969933,14525,0,1690409497,13133.84451671999,40.76011352999922,53581.705703520005
2023-07-26,22:11:39.000,207,10969892,14405,0,1690409498,13133.86472564999,40.62618006000412,53581.67775504001
2023-07-26,22:11:40.000,207,10969858,14445,0,1690409499,13133.89167089,40.45700093999767,53581.74762624001
2023-07-26,22:11:41.000,207,10969866,14485,0,1690409500,13133.84451671999,40.33011660000193,53581.88736864
2023-07-26,22:11:42.000,207,10969847,14285,0,1690409501,13133.696317899994,40.21028138999827,53581.84544592001
2023-07-26,22:11:43.000,207,10969938,14525,0,1690409502,13133.447074429998,40.09749531000125,53581.922304240004
2023-07-26,22:11:44.000,207,10969844,14445,0,1690409503,13133.197830960002,40.03405313999974,53581.92929136
2023-07-26,22:11:45.000,207,10969853,14445,0,1690409504,13133.002477969996,39.97061096999823,53581.992175440006
2023-07-26,22:11:46.000,207,10969963,14725,0,1690409505,13132.759970809995,39.963561839998874,53582.00614968
2023-07-26,22:11:47.000,207,10969877,14565,0,1690409506,13132.61177199,40.08339705000253,53581.92929136
2023-07-26,22:11:48.000,207,10969888,14765,0,1690409507,13132.436627929994,40.13979009000468,53581.84544592001
2023-07-26,22:11:49.000,207,10969851,14405,0,1690409508,13132.48378209999,40.2525761700017,53581.90833
2023-07-26,22:11:50.000,207,10969786,14485,0,1690409509,13132.54440888999,40.4006079000028,53581.83147168
2023-07-26,22:11:51.000,207,10969812,14525,0,1690409510,13132.67239878,40.464050070004305,53581.88038152
2023-07-26,22:11:52.000,207,10969880,14285,0,1690409511,13132.90816962999,40.534541369997896,53581.86640728001
2023-07-26,22:11:53.000,207,10969877,14285,0,1690409512,13133.231512509992,40.534541369997896,53581.92929136
2023-07-26,22:11:54.000,207,10969853,14765,0,1690409513,13133.534646459993,40.534541369997896,53581.92929136
2023-07-26,22:11:55.000,207,10969925,14245,0,1690409514,13133.86472564999,40.50634485000046,53581.90833
2023-07-26,22:11:56.000,207,10969845,14325,0,1690409515,13134.147650669991,40.38650964000408,53581.90134288
2023-07-26,22:11:57.000,207,10969890,14365,0,1690409516,13134.403630449997,40.27372355999978,53581.95723984
2023-07-26,22:11:58.000,207,10969878,14165,0,1690409517,13134.558565580002,40.1538883500034,53581.99916256
2023-07-26,22:11:59.000,207,10969948,14445,0,1690409518,13134.760654879989,39.99175836000359,53582.089995120004
2023-07-26,22:12:00.000,207,10969900,14605,0,1690409519,13134.794336429994,39.85782489000121,53582.159866320006
2023-07-26,22:12:01.000,207,10969855,14325,0,1690409520,13134.801072739989,39.73798968000483,53582.20178904001
2023-07-26,22:12:02.000,207,10969936,14285,0,1690409521,13134.673082849993,39.64635098999861,53582.2227504
2023-07-26,22:12:03.000,207,10969941,14205,0,1690409522,13134.511411409992,39.6604492500046,53582.2227504
2023-07-26,22:12:04.000,207,10969813,14245,0,1690409523,13134.349739969992,39.70274403000076,53582.26467312
2023-07-26,22:12:05.000,207,10969901,14405,0,1690409524,13134.316058420001,39.67454751000332,53582.33454432
2023-07-26,22:12:06.000,207,10969873,14365,0,1690409525,13134.161123289996,39.723891419998836,53582.38345416
2023-07-26,22:12:07.000,207,10969851,14045,0,1690409526,13133.999451849995,39.84372663000249,53582.327557200006
2023-07-26,22:12:08.000,207,10969838,14405,0,1690409527,13133.95229768,39.949463580000156,53582.38345416
2023-07-26,22:12:09.000,207,10969878,14245,0,1690409528,13134.019660779995,40.0411022699991,53582.425376880004
2023-07-26,22:12:10.000,207,10969897,14805,0,1690409529,13134.04660601999,40.16093748000276,53582.446338240006
2023-07-26,22:12:11.000,207,10969874,14645,0,1690409530,13134.221750079996,40.21028138999827,53582.446338240006
2023-07-26,22:12:12.000,207,10969849,14525,0,1690409531,13134.302585799996,40.21733052000491,53582.33454432
2023-07-26,22:12:13.000,207,10969870,14285,0,1690409532,13134.538356650002,40.182084870000836,53582.36947992001
2023-07-26,22:12:14.000,207,10969899,14365,0,1690409533,13134.767391189998,40.06929879000381,53582.40441552
2023-07-26,22:12:15.000,207,10969876,14405,0,1690409534,13134.996425729994,39.97766010000487,53582.446338240006
2023-07-26,22:12:16.000,207,10969846,14285,0,1690409535,13135.13115193,39.87897227999929,53582.48826096001
2023-07-26,22:12:17.000,207,10969950,14285,0,1690409536,13135.29282337,39.75913707000291,53582.52319656
2023-07-26,22:12:18.000,207,10969884,14285,0,1690409537,13135.420813259996,39.66749838000396,53582.57909352
2023-07-26,22:12:19.000,207,10969892,14085,0,1690409538,13135.515121600001,39.63930185999925,53582.58608064001
2023-07-26,22:12:20.000,207,10969866,14085,0,1690409539,13135.542066839997,39.63930185999925,53582.68390032001
2023-07-26,22:12:21.000,207,10969863,14245,0,1690409540,13135.528594219992,39.63225272999989,53582.6769132
2023-07-26,22:12:22.000,207,10969886,14365,0,1690409541,13135.434285880001,39.68159664000268,53582.7467844
2023-07-26,22:12:23.000,207,10969896,14365,0,1690409542,13135.447758499991,39.75913707000291,53582.71883592
2023-07-26,22:12:24.000,207,10969905,14565,0,1690409543,13135.387131709991,39.85782489000121,53582.76774576
2023-07-26,22:12:25.000,207,10969933,14245,0,1690409544,13135.32650491999,39.90011967000464,53582.75377152001
2023-07-26,22:12:26.000,207,10969913,14325,0,1690409545,13135.23219658,39.98470923000423,53582.7467844
2023-07-26,22:12:27.000,207,10969853,14405,0,1690409546,13135.097470379995,40.10454444000061,53582.70486168001
2023-07-26,22:12:28.000,207,10969932,14565,0,1690409547,13135.016634659994,40.238477910002985,53582.78870712
2023-07-26,22:12:29.000,207,10969848,14365,0,1690409548,13134.96274417999,40.34421486000065,53582.84460408
2023-07-26,22:12:30.000,207,10969897,14365,0,1690409549,13134.834754289994,40.464050070004305,53582.83761696
2023-07-26,22:12:31.000,207,10969906,14045,0,1690409550,13134.713500709993,40.583885280000686,53582.84460408
2023-07-26,22:12:32.000,207,10969874,14405,0,1690409551,13134.673082849993,40.597983539999404,53582.82364272001
2023-07-26,22:12:33.000,207,10969912,14205,0,1690409552,13134.652873919993,40.73191701000178,53582.809668480004
2023-07-26,22:12:34.000,207,10969884,14605,0,1690409553,13134.612456059993,40.83765395999944,53582.75377152001
2023-07-26,22:12:35.000,207,10969847,14365,0,1690409554,13134.666346539998,40.879948740002874,53582.78870712
2023-07-26,22:12:36.000,207,10969885,14405,0,1690409555,13134.767391189998,40.872899610003515,53582.76774576
2023-07-26,22:12:37.000,207,10969897,14005,0,1690409556,13134.841490599989,40.97863656000118,53582.662938960006
2023-07-26,22:12:38.000,207,10969890,14245,0,1690409557,13135.036843589995,41.02093134000461,53582.71883592
2023-07-26,22:12:39.000,207,10969856,14205,0,1690409558,13135.28608705999,41.0914226399982,53582.86556544
2023-07-26,22:12:40.000,207,10969882,14005,0,1690409559,13135.461231119996,41.11961916000291,53582.79569424
2023-07-26,22:12:41.000,207,10969940,14685,0,1690409560,13135.622902559997,41.11961916000291,53582.73979728
2023-07-26,22:12:42.000,207,10969895,14365,0,1690409561,13135.771101379993,41.168963069998426,53582.80268136001
2023-07-26,22:12:43.000,207,10969873,14245,0,1690409562,13135.798046620002,41.168963069998426,53582.77473288001
2023-07-26,22:12:44.000,207,10969889,14205,0,1690409563,13135.919300199988,41.14781568000035,53582.8865268
2023-07-26,22:12:45.000,207,10969910,14525,0,1690409564,13135.878882339988,41.176012199997786,53582.8166556
2023-07-26,22:12:46.000,207,10969903,14325,0,1690409565,13135.926036509998,41.13371742000163,53582.89351392
2023-07-26,22:12:47.000,207,10969890,14045,0,1690409566,13135.858673409988,41.16191393999907,53582.956398
2023-07-26,22:12:48.000,207,10969902,14405,0,1690409567,13135.690265659992,41.12666829000227,53583.04024344001
2023-07-26,22:12:49.000,207,10969899,14285,0,1690409568,13135.535330530001,41.0914226399982,53582.98434648
2023-07-26,22:12:50.000,207,10969934,14165,0,1690409569,13135.41407695,41.03502960000333,53583.117101760006
2023-07-26,22:12:51.000,207,10969838,14405,0,1690409570,13135.23219658,41.056176990001404,53583.15203736
2023-07-26,22:12:52.000,207,10969927,14285,0,1690409571,13135.057052519995,41.02798047000397,53583.19396008
2023-07-26,22:12:53.000,207,10969867,14325,0,1690409572,13134.956007869994,41.056176990001404,53583.166011600006
2023-07-26,22:12:54.000,207,10969913,14405,0,1690409573,13134.875172149994,41.11257003000355,53583.23588280001
2023-07-26,22:12:55.000,207,10969910,14285,0,1690409574,13134.868435839999,41.12666829000227,53583.3406896
2023-07-26,22:12:56.000,207,10969909,14045,0,1690409575,13134.875172149994,41.16191393999907,53583.284792640006
2023-07-26,22:12:57.000,207,10969884,14285,0,1690409576,13134.949271559999,41.274700020003365,53583.29876688
2023-07-26,22:12:58.000,207,10969899,14565,0,1690409577,13134.92232631999,41.26060176000465,53583.214921440005
2023-07-26,22:12:59.000,207,10969819,14285,0,1690409578,13135.05031621,41.281749150002724,53583.23588280001
2023-07-26,22:13:00.000,207,10969874,14445,0,1690409579,13135.097470379995,41.31699479999952,53583.27780552001
2023-07-26,22:13:01.000,207,10969915,14445,0,1690409580,13135.13115193,41.33109305999824,53583.214921440005
2023-07-26,22:13:02.000,207,10969944,14405,0,1690409581,13135.14462454999,41.281749150002724,53583.284792640006
2023-07-26,22:13:03.000,207,10969847,14565,0,1690409582,13135.02337096999,41.31699479999952,53583.2009472
2023-07-26,22:13:04.000,207,10969946,14365,0,1690409583,13134.996425729994,41.25355262999801,53583.31972824
2023-07-26,22:13:05.000,207,10969888,14285,0,1690409584,13134.888644769999,41.239454369999294,53583.25684416001
2023-07-26,22:13:06.000,207,10969909,14565,0,1690409585,13134.713500709993,41.176012199997786,53583.312741120004
2023-07-26,22:13:07.000,207,10969844,14405,0,1690409586,13134.625928679998,41.042078730002686,53583.263831280005
2023-07-26,22:13:08.000,207,10969835,14365,0,1690409587,13134.491202479992,40.94339091000438,53583.263831280005
2023-07-26,22:13:09.000,207,10969935,14205,0,1690409588,13134.464257239997,40.823555700000725,53583.23588280001
2023-07-26,22:13:10.000,207,10969903,14205,0,1690409589,13134.396894140002,40.68962222999835,53583.29876688
2023-07-26,22:13:11.000,207,10969960,14525,0,1690409590,13134.356476280002,40.45700093999767,53583.29876688
2023-07-26,22:13:12.000,207,10969880,14285,0,1690409591,13134.491202479992,40.224379650004266,53583.3406896
2023-07-26,22:13:13.000,207,10969742,14485,0,1690409592,13134.423839379997,39.98470923000423,53583.2708184
2023-07-26,22:13:14.000,207,10970013,14405,0,1690409593,13134.417103070002,39.829628370003775,53583.32671536001
2023-07-26,22:13:15.000,207,10969922,14245,0,1690409594,13134.417103070002,39.6604492500046,53583.36863808
2023-07-26,22:13:16.000,207,10969951,14325,0,1690409595,13134.369948899992,39.53356491000159,53583.30575400001
2023-07-26,22:13:17.000,207,10969846,14325,0,1690409596,13134.275640560001,39.4842209999988,53583.20793432001
2023-07-26,22:13:18.000,207,10969883,14365,0,1690409597,13134.275640560001,39.47012274000008,53583.2708184
2023-07-26,22:13:19.000,207,10969839,14365,0,1690409598,13134.349739969992,39.4842209999988,53583.29177976
2023-07-26,22:13:20.000,207,10969865,14445,0,1690409599,13134.383421519997,39.554712299999665,53583.333702480006
2023-07-26,22:13:21.000,207,10969885,14365,0,1690409600,13134.430575689992,39.70274403000076,53583.284792640006
2023-07-26,22:13:22.000,207,10969872,14325,0,1690409601,13134.477729860002,39.86487402000057,53583.22190856
2023-07-26,22:13:23.000,207,10969885,14325,0,1690409602,13134.518147720002,40.125691829998686,53583.19396008
2023-07-26,22:13:24.000,207,10969815,14365,0,1690409603,13134.565301889997,40.407657030002156,53583.12408888
2023-07-26,22:13:25.000,207,10969849,14045,0,1690409604,13134.578774510002,40.68257309999899,53583.00530784
2023-07-26,22:13:26.000,207,10969893,14045,0,1690409605,13134.700028089988,40.90814526000031,53583.13806312001
2023-07-26,22:13:27.000,207,10969825,14365,0,1690409606,13134.787600119998,41.2042087200025,53583.08216616
2023-07-26,22:13:28.000,207,10969889,14285,0,1690409607,13134.868435839999,41.39453522999975,53583.047230560005
2023-07-26,22:13:29.000,207,10969897,14365,0,1690409608,13134.94253524999,41.5496160900002,53583.04024344001
2023-07-26,22:13:30.000,207,10969906,14165,0,1690409609,13135.016634659994,41.71174608000001,53583.096140400005
2023-07-26,22:13:31.000,207,10969910,14405,0,1690409610,13135.05031621,41.83158129000367,53583.08216616
2023-07-26,22:13:32.000,207,10969904,14405,0,1690409611,13134.996425729994,41.902072590004536,53583.117101760006
2023-07-26,22:13:33.000,207,10969943,14365,0,1690409612,13134.908853699999,41.97256388999813,53583.0612048
2023-07-26,22:13:34.000,207,10969861,14445,0,1690409613,13134.841490599989,42.0078095400022,53583.13806312001
2023-07-26,22:13:35.000,207,10969933,14045,0,1690409614,13134.733709639993,41.94436737000069,53583.15203736
2023-07-26,22:13:36.000,207,10969906,14045,0,1690409615,13134.558565580002,41.8950234599979,53583.19396008
2023-07-26,22:13:37.000,207,10969921,14205,0,1690409616,13134.383421519997,41.83863042000303,53583.166011600006
2023-07-26,22:13:38.000,207,10969864,14245,0,1690409617,13134.140914359996,41.76813912000216,53583.2009472
2023-07-26,22:13:39.000,207,10969932,14285,0,1690409618,13133.959033989995,41.70469695000065,53583.096140400005
2023-07-26,22:13:40.000,207,10969808,14205,0,1690409619,13133.77041731,41.59191087000363,53583.145050240004
2023-07-26,22:13:41.000,207,10969840,14245,0,1690409620,13133.534646459993,41.49322304999805,53583.11011464001
2023-07-26,22:13:42.000,207,10969860,14245,0,1690409621,13133.352766089993,41.415682619997824,53583.08216616
2023-07-26,22:13:43.000,207,10969901,14405,0,1690409622,13133.143940479997,41.38748610000039,53583.06819192001
2023-07-26,22:13:44.000,207,10969866,14085,0,1690409623,13133.029423209991,41.38748610000039,53583.047230560005
2023-07-26,22:13:45.000,207,10969934,14285,0,1690409624,13132.91490594,41.401584359999106,53583.12408888
2023-07-26,22:13:46.000,207,10969921,14165,0,1690409625,13132.82733390999,41.47912478999933,53582.8865268
2023-07-26,22:13:47.000,207,10969889,14245,0,1690409626,13132.921642249996,41.52141957000276,53582.90050104001
2023-07-26,22:13:48.000,207,10969888,14325,0,1690409627,13132.995741660001,41.634205649999785,53582.90050104001
2023-07-26,22:13:49.000,207,10969915,14365,0,1690409628,13133.123731549997,41.77518825000152,53582.78870712
2023-07-26,22:13:50.000,207,10969927,14205,0,1690409629,13133.366238709998,41.923219980002614,53582.879539680005
2023-07-26,22:13:51.000,207,10969852,14325,0,1690409630,13133.554855389993,42.036006059999636,53582.86556544
2023-07-26,22:13:52.000,207,10969886,14485,0,1690409631,13133.696317899994,42.12764474999858,53582.79569424
2023-07-26,22:13:53.000,207,10969895,14325,0,1690409632,13133.79062624,42.16993953000201,53582.79569424
2023-07-26,22:13:54.000,207,10969869,14565,0,1690409633,13133.898407199995,42.148792140003934,53582.85857832
2023-07-26,22:13:55.000,207,10969925,14445,0,1690409634,13133.93208875,42.141743010004575,53582.79569424
2023-07-26,22:13:56.000,207,10969900,14245,0,1690409635,13133.84451671999,42.01485867000156,53582.77473288001
2023-07-26,22:13:57.000,207,10969952,14485,0,1690409636,13133.777153619994,41.94436737000069,53582.83761696
2023-07-26,22:13:58.000,207,10969914,14565,0,1690409637,13133.568328009998,41.810433899998316,53582.7467844
2023-07-26,22:13:59.000,207,10969899,14205,0,1690409638,13133.218039890002,41.73289346999809,53582.75377152001
2023-07-26,22:14:00.000,207,10969878,14365,0,1690409639,13132.90816962999,41.6483039099985,53582.87255256001
2023-07-26,22:14:01.000,207,10969932,14405,0,1690409640,13132.46357316999,41.59191087000363,53582.83761696
2023-07-26,22:14:02.000,207,10969950,14485,0,1690409641,13131.978558850002,41.634205649999785,53582.78870712
2023-07-26,22:14:03.000,207,10969878,14405,0,1690409642,13131.56764393999,41.73289346999809,53582.78870712
2023-07-26,22:14:04.000,207,10969901,14325,0,1690409643,13131.26450998999,41.78223738000088,53582.70486168001
2023-07-26,22:14:05.000,207,10969927,14405,0,1690409644,13131.149992719998,41.93731824000133,53582.73281016001
2023-07-26,22:14:06.000,207,10969834,14165,0,1690409645,13131.203883199989,42.085349970002426,53582.544157920005
2023-07-26,22:14:07.000,207,10969922,14245,0,1690409646,13131.36555463999,42.16993953000201,53582.52319656
2023-07-26,22:14:08.000,207,10969887,14605,0,1690409647,13131.641743349996,42.23338170000352,53582.52319656
2023-07-26,22:14:09.000,207,10969924,14445,0,1690409648,13132.012240399992,42.42370821000077,53582.52319656
2023-07-26,22:14:10.000,207,10969865,14565,0,1690409649,13132.46357316999,42.4660029900042,53582.45332536
2023-07-26,22:14:11.000,207,10969875,14365,0,1690409650,13132.881224389996,42.39551169000333,53582.376467040005
2023-07-26,22:14:12.000,207,10969905,14205,0,1690409651,13133.372975019993,42.36026603999926,53582.432364
2023-07-26,22:14:13.000,207,10969899,14365,0,1690409652,13133.72326313999,42.275676479999674,53582.432364
2023-07-26,22:14:14.000,207,10969955,14325,0,1690409653,13134.06681494999,42.12059561999922,53582.474286720004
2023-07-26,22:14:15.000,207,10969912,14565,0,1690409654,13134.322794729997,41.97961302000476,53582.5721064
2023-07-26,22:14:16.000,207,10969856,14285,0,1690409655,13134.376685210002,41.810433899998316,53582.56511928001
2023-07-26,22:14:17.000,207,10969878,14285,0,1690409656,13134.241959009996,41.690598690001934,53582.63499048001
2023-07-26,22:14:18.000,207,10969903,14165,0,1690409657,13133.8310441,41.676500430003216,53582.711848800005
2023-07-26,22:14:19.000,207,10969921,14085,0,1690409658,13133.366238709998,41.6483039099985,53582.6769132
2023-07-26,22:14:20.000,207,10969843,14445,0,1690409659,13132.80712497999,41.739942600004724,53582.6769132
2023-07-26,22:14:21.000,207,10969862,14165,0,1690409660,13132.167175529998,41.82453216000431,53582.711848800005
2023-07-26,22:14:22.000,207,10969895,14525,0,1690409661,13131.63500704,41.94436737000069,53582.6769132
2023-07-26,22:14:23.000,207,10969860,14245,0,1690409662,13131.089365929998,42.043055189998995,53582.62101624
2023-07-26,22:14:24.000,207,10969906,14365,0,1690409663,13130.752550429992,42.06420258000435,53582.60005488
2023-07-26,22:14:25.000,207,10969837,14565,0,1690409664,13130.631296849991,42.13469387999794,53582.53018368
2023-07-26,22:14:26.000,207,10969918,14205,0,1690409665,13130.611087919991,42.07125171000371,53582.5022352
2023-07-26,22:14:27.000,207,10969938,14325,0,1690409666,13130.644769469996,42.0078095400022,53582.41838976001
2023-07-26,22:14:28.000,207,10969866,14365,0,1690409667,13130.860331390002,41.8950234599979,53582.29960872001
2023-07-26,22:14:29.000,207,10969920,14245,0,1690409668,13131.143256409989,41.65535303999786,53582.25069888001
2023-07-26,22:14:30.000,207,10969873,14445,0,1690409669,13131.57438025,41.43683001000318,53582.27166024001
2023-07-26,22:14:31.000,207,10969896,14525,0,1690409670,13131.931404679992,41.16191393999907,53582.25069888001
2023-07-26,22:14:32.000,207,10969842,14205,0,1690409671,13132.274956489993,40.91519438999967,53582.23672464
2023-07-26,22:14:33.000,207,10969858,14165,0,1690409672,13132.57135413,40.66847484000027,53582.27166024001
2023-07-26,22:14:34.000,207,10969875,14405,0,1690409673,13132.80712497999,40.464050070004305,53582.2227504
2023-07-26,22:14:35.000,207,10969848,14245,0,1690409674,13132.921642249996,40.33716573000129,53582.18082768001
2023-07-26,22:14:36.000,207,10969852,14445,0,1690409675,13133.083313689996,40.30192008000449,53582.306595840004
2023-07-26,22:14:37.000,207,10969848,14445,0,1690409676,13133.090049999992,40.2878218199985,53582.38345416
2023-07-26,22:14:38.000,207,10969875,14285,0,1690409677,13133.036159520001,40.421755290000874,53582.306595840004
2023-07-26,22:14:39.000,207,10969943,14285,0,1690409678,13133.083313689996,40.54863963000389,53582.34851856001
2023-07-26,22:14:40.000,207,10969877,14245,0,1690409679,13133.042895829996,40.767162659998576,53582.41838976001
2023-07-26,22:14:41.000,207,10969880,14365,0,1690409680,13132.995741660001,40.98568569000054,53582.432364
2023-07-26,22:14:42.000,207,10969866,14125,0,1690409681,13132.928378559991,41.239454369999294,53582.425376880004
2023-07-26,22:14:43.000,207,10969879,14525,0,1690409682,13132.77344343,41.52141957000276,53582.432364
2023-07-26,22:14:44.000,207,10969852,14485,0,1690409683,13132.85427915,41.77518825000152,53582.33454432
2023-07-26,22:14:45.000,207,10969901,14365,0,1690409684,13132.86775176999,41.95846562999941,53582.45332536
2023-07-26,22:14:46.000,207,10969873,14405,0,1690409685,13132.861015459996,42.19108692000009,53582.3624928
2023-07-26,22:14:47.000,207,10969858,14285,0,1690409686,13132.968796419991,42.33206952000182,53582.39742840001
2023-07-26,22:14:48.000,207,10969852,14405,0,1690409687,13133.022686899996,42.43075734000013,53582.41140264
2023-07-26,22:14:49.000,207,10969910,14245,0,1690409688,13133.049632139991,42.58583820000058,53582.34851856001
2023-07-26,22:14:50.000,207,10969940,14325,0,1690409689,13133.029423209991,42.508297770000354,53582.257686000004
2023-07-26,22:14:51.000,207,10969865,14525,0,1690409690,13133.150676789992,42.47305212000356,53582.33454432
2023-07-26,22:14:52.000,207,10969837,14405,0,1690409691,13133.251721439992,42.37436429999798,53582.306595840004
2023-07-26,22:14:53.000,207,10969837,14565,0,1690409692,13133.319084540002,42.33911865000118,53582.2926216
2023-07-26,22:14:54.000,207,10969906,14365,0,1690409693,13133.480755979988,42.275676479999674,53582.38345416
2023-07-26,22:14:55.000,207,10969911,14445,0,1690409694,13133.541382769989,42.16289040000265,53582.278647360006
2023-07-26,22:14:56.000,207,10969868,14325,0,1690409695,13133.72326313999,42.05715344999771,53582.48127384
2023-07-26,22:14:57.000,207,10969890,14245,0,1690409696,13133.76368099999,42.06420258000435,53582.48127384
2023-07-26,22:14:58.000,207,10969879,14285,0,1690409697,13133.89167089,42.050104319998354,53582.48127384
2023-07-26,22:14:59.000,207,10969878,14285,0,1690409698,13133.98597922999,42.036006059999636,53582.52319656
2023-07-26,22:15:00.000,207,10969933,14365,0,1690409699,13133.97250661,42.05715344999771,53582.39742840001
2023-07-26,22:15:01.000,207,10969889,14325,0,1690409700,13134.12744173999,42.13469387999794,53582.495248080006
2023-07-26,22:15:02.000,207,10969869,14165,0,1690409701,13134.262167939996,42.12059561999922,53582.593067760004
2023-07-26,22:15:03.000,207,10969895,14325,0,1690409702,13134.410366759992,42.07830084000307,53582.53717080001
2023-07-26,22:15:04.000,207,10969859,13965,0,1690409703,13134.592247129993,41.99371128000348,53582.65595184001
2023-07-26,22:15:05.000,207,10969846,14365,0,1690409704,13134.760654879989,41.8950234599979,53582.7467844
2023-07-26,22:15:06.000,207,10969954,14245,0,1690409705,13134.868435839999,41.74699173000408,53582.77473288001
2023-07-26,22:15:07.000,207,10969856,14245,0,1690409706,13134.895381079994,41.65535303999786,53582.82364272001
2023-07-26,22:15:08.000,207,10969908,14365,0,1690409707,13134.787600119998,41.500272180004686,53582.78870712
2023-07-26,22:15:09.000,207,10969952,14365,0,1690409708,13134.585510819998,41.457977400001255,53582.781720000006
2023-07-26,22:15:10.000,207,10969918,14405,0,1690409709,13134.349739969992,41.42273175000446,53582.82364272001
2023-07-26,22:15:11.000,207,10969908,14205,0,1690409710,13134.039869709995,41.42978088000382,53582.8865268
2023-07-26,22:15:12.000,207,10969811,14605,0,1690409711,13133.74347206999,41.408633489998465,53582.928449520005
2023-07-26,22:15:13.000,207,10969916,14165,0,1690409712,13133.494228599993,41.53551783000148,53582.93543664
2023-07-26,22:15:14.000,207,10969925,14205,0,1690409713,13133.224776199997,41.634205649999785,53582.78870712
2023-07-26,22:15:15.000,207,10969976,14165,0,1690409714,13133.184358339997,41.71174608000001,53582.8166556
2023-07-26,22:15:16.000,207,10969864,14245,0,1690409715,13133.197830960002,41.83158129000367,53582.8166556
2023-07-26,22:15:17.000,207,10969939,14405,0,1690409716,13133.359502400002,41.88797432999854,53582.78870712
2023-07-26,22:15:18.000,207,10969877,14405,0,1690409717,13133.561591699989,41.98666215000412,53582.70486168001
2023-07-26,22:15:19.000,207,10969850,14165,0,1690409718,13133.87146196,42.02895693000028,53582.75377152001
2023-07-26,22:15:20.000,207,10969861,14125,0,1690409719,13134.235222700001,42.02190780000092,53582.760758640004
2023-07-26,22:15:21.000,207,10969880,14645,0,1690409720,13134.558565580002,42.043055189998995,53582.83761696
2023-07-26,22:15:22.000,207,10969897,14205,0,1690409721,13134.807809049998,42.0078095400022,53582.82364272001
2023-07-26,22:15:23.000,207,10969896,14325,0,1690409722,13134.98295310999,42.0078095400022,53582.80268136001
2023-07-26,22:15:24.000,207,10969899,14045,0,1690409723,13135.12441561999,41.94436737000069,53582.85857832
2023-07-26,22:15:25.000,207,10969846,14205,0,1690409724,13135.27261444,41.916170850003255,53582.91447528
2023-07-26,22:15:26.000,207,10969920,14725,0,1690409725,13135.319768609996,41.88797432999854,53582.977359360004
2023-07-26,22:15:27.000,207,10969875,14245,0,1690409726,13135.30629598999,41.76813912000216,53583.047230560005
2023-07-26,22:15:28.000,207,10969942,14445,0,1690409727,13135.23219658,41.75404086000344,53583.0262692
2023-07-26,22:15:29.000,207,10969899,14245,0,1690409728,13135.13115193,41.6624021700045,53583.07517904
2023-07-26,22:15:30.000,207,10969855,14245,0,1690409729,13134.908853699999,41.62010739000107,53583.05421768
2023-07-26,22:15:31.000,207,10969902,14405,0,1690409730,13134.679819159988,41.53551783000148,53583.117101760006
2023-07-26,22:15:32.000,207,10969842,14525,0,1690409731,13134.410366759992,41.49322304999805,53583.15203736
2023-07-26,22:15:33.000,207,10969809,14365,0,1690409732,13134.12744173999,41.48617391999869,53583.01928208001
2023-07-26,22:15:34.000,207,10969849,14285,0,1690409733,13133.96577029999,41.457977400001255,53583.12408888
2023-07-26,22:15:35.000,207,10969860,14365,0,1690409734,13133.797362549994,41.457977400001255,53583.12408888
2023-07-26,22:15:36.000,207,10969870,14245,0,1690409735,13133.494228599993,41.42273175000446,53582.94242376001
2023-07-26,22:15:37.000,207,10969897,14525,0,1690409736,13133.393183949993,41.55666521999956,53582.97037224001
2023-07-26,22:15:38.000,207,10969855,14565,0,1690409737,13133.386447639998,41.58486174000427,53582.99133360001
2023-07-26,22:15:39.000,207,10969900,14725,0,1690409738,13133.339293470002,41.70469695000065,53582.956398
2023-07-26,22:15:40.000,207,10969860,14365,0,1690409739,13133.339293470002,41.78223738000088,53582.85159120001
2023-07-26,22:15:41.000,207,10969928,14325,0,1690409740,13133.507701219998,41.817483029997675,53582.90050104001
2023-07-26,22:15:42.000,207,10969891,14205,0,1690409741,13133.709790519999,41.866826940000465,53582.90748816
2023-07-26,22:15:43.000,207,10969893,14205,0,1690409742,13133.90514350999,41.8950234599979,53582.8865268
2023-07-26,22:15:44.000,207,10969857,14485,0,1690409743,13134.161123289996,41.88092519999918,53582.91447528
2023-07-26,22:15:45.000,207,10969855,14485,0,1690409744,13134.349739969992,41.902072590004536,53582.90050104001
2023-07-26,22:15:46.000,207,10969878,14565,0,1690409745,13134.484466169997,41.902072590004536,53582.956398
2023-07-26,22:15:47.000,207,10969952,14285,0,1690409746,13134.652873919993,41.84567955000239,53582.83761696
2023-07-26,22:15:48.000,207,10969934,14565,0,1690409747,13134.706764399998,41.902072590004536,53582.85159120001
2023-07-26,22:15:49.000,207,10969839,14205,0,1690409748,13134.848226909999,41.873876069999824,53582.928449520005
2023-07-26,22:15:50.000,207,10969820,14125,0,1690409749,13134.98968942,41.82453216000431,53582.928449520005
2023-07-26,22:15:51.000,207,10969921,14285,0,1690409750,13135.04357989999,41.852728680001746,53582.91447528
2023-07-26,22:15:52.000,207,10969842,14325,0,1690409751,13135.18504240999,41.80338476999896,53583.00530784
2023-07-26,22:15:53.000,207,10969926,14565,0,1690409752,13135.27261444,41.810433899998316,53583.01928208001
2023-07-26,22:15:54.000,207,10969858,14485,0,1690409753,13135.339977539996,41.82453216000431,53583.0262692
2023-07-26,22:15:55.000,207,10969892,14285,0,1690409754,13135.28608705999,41.83158129000367,53582.98434648
2023-07-26,22:15:56.000,207,10969876,14445,0,1690409755,13135.33324123,41.859777810001106,53583.01928208001
2023-07-26,22:15:57.000,207,10969911,14245,0,1690409756,13135.346713849991,41.873876069999824,53583.05421768
2023-07-26,22:15:58.000,207,10969901,14525,0,1690409757,13135.29282337,41.88092519999918,53582.977359360004
2023-07-26,22:15:59.000,207,10969880,14285,0,1690409758,13135.35345016,41.94436737000069,53583.03325632
2023-07-26,22:16:00.000,207,10969913,14405,0,1690409759,13135.3130323,41.97961302000476,53583.00530784
2023-07-26,22:16:01.000,207,10969890,14365,0,1690409760,13135.259141819995,41.97961302000476,53583.0262692
2023-07-26,22:16:02.000,207,10969850,14325,0,1690409761,13135.30629598999,41.95846562999941,53583.00530784
2023-07-26,22:16:03.000,207,10969847,14005,0,1690409762,13135.339977539996,41.94436737000069,53583.06819192001
2023-07-26,22:16:04.000,207,10969886,14565,0,1690409763,13135.346713849991,41.902072590004536,53583.03325632
2023-07-26,22:16:05.000,207,10969862,14205,0,1690409764,13135.528594219992,41.82453216000431,53583.117101760006
2023-07-26,22:16:06.000,207,10969851,14285,0,1690409765,13135.663320419997,41.76813912000216,53583.12408888
2023-07-26,22:16:07.000,207,10969905,14205,0,1690409766,13135.798046620002,41.72584433999873,53583.01229496
2023-07-26,22:16:08.000,207,10969858,13965,0,1690409767,13135.939509129988,41.634205649999785,53583.06819192001
2023-07-26,22:16:09.000,207,10969894,14285,0,1690409768,13136.107916879999,41.56371434999892,53583.145050240004
2023-07-26,22:16:10.000,207,10969904,14205,0,1690409769,13136.114653189994,41.54256696000084,53583.17299872
2023-07-26,22:16:11.000,207,10969908,14445,0,1690409770,13136.107916879999,41.500272180004686,53583.08915328001
2023-07-26,22:16:12.000,207,10969862,14165,0,1690409771,13136.067499019999,41.53551783000148,53583.0612048
2023-07-26,22:16:13.000,207,10969915,14245,0,1690409772,13135.959718059989,41.57781261000491,53583.04024344001
2023-07-26,22:16:14.000,207,10969898,14325,0,1690409773,13135.926036509998,41.65535303999786,53583.08915328001
2023-07-26,22:16:15.000,207,10969896,14325,0,1690409774,13135.966454369998,41.80338476999896,53583.10312752
2023-07-26,22:16:16.000,207,10969924,14045,0,1690409775,13135.905827579998,41.873876069999824,53583.131076
2023-07-26,22:16:17.000,207,10969870,14245,0,1690409776,13136.027081159998,41.93026911000197,53583.12408888
2023-07-26,22:16:18.000,207,10969858,14165,0,1690409777,13136.20896153,41.95846562999941,53583.10312752
2023-07-26,22:16:19.000,207,10969853,14205,0,1690409778,13136.417787139995,41.923219980002614,53583.11011464001
2023-07-26,22:16:20.000,207,10969896,14325,0,1690409779,13136.653557990001,41.93026911000197,53583.145050240004
2023-07-26,22:16:21.000,207,10969878,14445,0,1690409780,13136.774811570001,41.80338476999896,53583.117101760006
2023-07-26,22:16:22.000,207,10969920,14205,0,1690409781,13136.976900870002,41.641254779999144,53583.22889568
2023-07-26,22:16:23.000,207,10969871,14205,0,1690409782,13136.943219319997,41.48617391999869,53583.24286992
2023-07-26,22:16:24.000,207,10969949,14205,0,1690409783,13136.875856220002,41.288798280002084,53583.27780552001
2023-07-26,22:16:25.000,207,10969857,14285,0,1690409784,13136.855647290002,41.0914226399982,53583.37562520001
2023-07-26,22:16:26.000,207,10969889,14165,0,1690409785,13136.633349060001,40.90109613000095,53583.37562520001
2023-07-26,22:16:27.000,207,10969905,14485,0,1690409786,13136.47167762,40.79535918000329,53583.42453504001
2023-07-26,22:16:28.000,207,10969917,14285,0,1690409787,13136.26285200999,40.72486788000242,53583.39658656
2023-07-26,22:16:29.000,207,10969842,14605,0,1690409788,13136.067499019999,40.76011352999922,53583.39658656
2023-07-26,22:16:30.000,207,10969904,14525,0,1690409789,13135.973190679993,40.830604830000084,53583.43850928
2023-07-26,22:16:31.000,207,10969878,14245,0,1690409790,13135.851937099993,40.98568569000054,53583.41754792
2023-07-26,22:16:32.000,207,10969852,14325,0,1690409791,13135.804782929998,41.168963069998426,53583.452483520006
2023-07-26,22:16:33.000,207,10969901,14485,0,1690409792,13135.737419830002,41.35928958000295,53583.43850928
2023-07-26,22:16:34.000,207,10969902,14285,0,1690409793,13135.750892449993,41.60600913000235,53583.3406896
2023-07-26,22:16:35.000,207,10969839,14365,0,1690409794,13135.872146029993,41.83863042000303,53583.31972824
2023-07-26,22:16:36.000,207,10969881,14325,0,1690409795,13135.973190679993,42.085349970002426,53583.333702480006
2023-07-26,22:16:37.000,207,10969882,14445,0,1690409796,13136.114653189994,42.261578220000956,53583.3406896
2023-07-26,22:16:38.000,207,10969886,14285,0,1690409797,13136.148334739999,42.48010125000292,53583.2009472
2023-07-26,22:16:39.000,207,10969880,14365,0,1690409798,13136.094444259994,42.58583820000058,53583.0612048
2023-07-26,22:16:40.000,207,10969894,14285,0,1690409799,13136.31000618,42.70567341000424,53583.145050240004
2023-07-26,22:16:41.000,207,10969894,14245,0,1690409800,13136.43125976,42.7127225400036,53583.19396008
2023-07-26,22:16:42.000,207,10969935,14245,0,1690409801,13136.44473237999,42.74091906000103,53583.15203736
2023-07-26,22:16:43.000,207,10969829,14205,0,1690409802,13136.458204999995,42.65632950000145,53583.08915328001
2023-07-26,22:16:44.000,207,10969875,14245,0,1690409803,13136.559249649996,42.43075734000013,53583.131076
2023-07-26,22:16:45.000,207,10969906,14165,0,1690409804,13136.606403819991,42.28977473999839,53583.24985704
2023-07-26,22:16:46.000,207,10969895,14325,0,1690409805,13136.640085369996,42.1064973600005,53583.22889568
2023-07-26,22:16:47.000,207,10969928,14245,0,1690409806,13136.458204999995,41.859777810001106,53583.20793432001
2023-07-26,22:16:48.000,207,10969847,14245,0,1690409807,13136.37063297,41.70469695000065,53583.34767672
2023-07-26,22:16:49.000,207,10969912,14365,0,1690409808,13136.128125809999,41.500272180004686,53583.42453504001
2023-07-26,22:16:50.000,207,10969883,14085,0,1690409809,13135.784573999998,41.42273175000446,53583.36165096
2023-07-26,22:16:51.000,207,10969929,14165,0,1690409810,13135.434285880001,41.408633489998465,53583.30575400001
2023-07-26,22:16:52.000,207,10969945,14245,0,1690409811,13135.279350749996,41.43683001000318,53583.30575400001
2023-07-26,22:16:53.000,207,10969891,14165,0,1690409812,13135.110943,41.58486174000427,53583.31972824
2023-07-26,22:16:54.000,207,10969886,14165,0,1690409813,13135.08399775999,41.73289346999809,53583.27780552001
2023-07-26,22:16:55.000,207,10969903,14285,0,1690409814,13135.18504240999,41.83863042000303,53583.29177976
2023-07-26,22:16:56.000,207,10969871,14165,0,1690409815,13135.25240551,42.05715344999771,53583.145050240004
2023-07-26,22:16:57.000,207,10969890,14525,0,1690409816,13135.434285880001,42.18403779000073,53583.13806312001
2023-07-26,22:16:58.000,207,10969874,13965,0,1690409817,13135.649847799992,42.261578220000956,53583.117101760006
2023-07-26,22:16:59.000,207,10969946,14245,0,1690409818,13135.798046620002,42.30387300000439,53583.0612048
2023-07-26,22:17:00.000,207,10969862,14365,0,1690409819,13135.952981749993,42.282725609999034,53583.047230560005
2023-07-26,22:17:01.000,207,10969936,14205,0,1690409820,13136.006872229998,42.15584127000329,53582.98434648
2023-07-26,22:17:02.000,207,10969888,13885,0,1690409821,13136.067499019999,42.00076041000284,53582.97037224001
2023-07-26,22:17:03.000,207,10969877,14365,0,1690409822,13135.979926989989,41.77518825000152,53583.01229496
2023-07-26,22:17:04.000,207,10969933,14205,0,1690409823,13135.905827579998,41.52846870000212,53582.956398
2023-07-26,22:17:05.000,207,10969893,14045,0,1690409824,13135.818255550003,41.338142190004874,53582.998320720006
2023-07-26,22:17:06.000,207,10969859,14085,0,1690409825,13135.690265659992,41.176012199997786,53582.98434648
2023-07-26,22:17:07.000,207,10969867,13885,0,1690409826,13135.548803149992,41.0914226399982,53582.96338512
2023-07-26,22:17:08.000,207,10969896,14205,0,1690409827,13135.434285880001,41.02093134000461,53582.90050104001
2023-07-26,22:17:09.000,207,10969878,14245,0,1690409828,13135.481440049996,40.94339091000438,53582.998320720006
2023-07-26,22:17:10.000,207,10969884,14485,0,1690409829,13135.548803149992,40.95044004000374,53582.956398
2023-07-26,22:17:11.000,207,10969882,14245,0,1690409830,13135.737419830002,40.90814526000031,53582.96338512
2023-07-26,22:17:12.000,207,10969892,14165,0,1690409831,13136.040553779989,40.830604830000084,53582.998320720006
2023-07-26,22:17:13.000,207,10969919,14165,0,1690409832,13136.296533559995,40.75306439999986,53583.07517904
2023-07-26,22:17:14.000,207,10969818,14365,0,1690409833,13136.55251334,40.70372049000434,53582.977359360004
2023-07-26,22:17:15.000,207,10969853,14485,0,1690409834,13136.754602640001,40.56273789000261,53583.03325632
2023-07-26,22:17:16.000,207,10969933,14125,0,1690409835,13136.862383599997,40.45700093999767,53583.117101760006
2023-07-26,22:17:17.000,207,10969971,14285,0,1690409836,13136.821965739997,40.358313119999366,53583.131076
2023-07-26,22:17:18.000,207,10969875,14245,0,1690409837,13136.727657399992,40.2878218199985,53583.145050240004
2023-07-26,22:17:19.000,207,10969911,14005,0,1690409838,13136.49188655,40.27372355999978,53583.214921440005
2023-07-26,22:17:20.000,207,10969888,14205,0,1690409839,13136.296533559995,40.30192008000449,53583.19396008
2023-07-26,22:17:21.000,207,10969925,14445,0,1690409840,13136.128125809999,40.38650964000408,53583.13806312001
2023-07-26,22:17:22.000,207,10969843,14645,0,1690409841,13135.905827579998,40.590934410000045,53583.0612048
2023-07-26,22:17:23.000,207,10969874,14285,0,1690409842,13135.838464480003,40.767162659998576,53582.977359360004
2023-07-26,22:17:24.000,207,10969947,14125,0,1690409843,13135.804782929998,41.06322612000076,53582.86556544
2023-07-26,22:17:25.000,207,10969906,13965,0,1690409844,13135.946245439998,41.3028965400008,53582.949410880006
2023-07-26,22:17:26.000,207,10969862,13965,0,1690409845,13136.134862119994,41.5496160900002,53582.84460408
2023-07-26,22:17:27.000,207,10969866,14205,0,1690409846,13136.276324629995,41.690598690001934,53582.78870712
2023-07-26,22:17:28.000,207,10969845,14245,0,1690409847,13136.478413929995,41.77518825000152,53582.75377152001
2023-07-26,22:17:29.000,207,10969872,14405,0,1690409848,13136.768075259992,41.74699173000408,53582.830629840006
2023-07-26,22:17:30.000,207,10969850,13965,0,1690409849,13136.909537769992,41.6624021700045,53582.781720000006
2023-07-26,22:17:31.000,207,10969885,14205,0,1690409850,13137.138572309988,41.47207565999997,53582.73281016001
2023-07-26,22:17:32.000,207,10969871,14125,0,1690409851,13137.185726479998,41.25355262999801,53582.69088744
2023-07-26,22:17:33.000,207,10969863,14365,0,1690409852,13137.38107946999,40.98568569000054,53582.70486168001
2023-07-26,22:17:34.000,207,10969881,14365,0,1690409853,13137.46191518999,40.78831005000393,53582.82364272001
2023-07-26,22:17:35.000,207,10969871,14525,0,1690409854,13137.50906936,40.56978702000197,53582.879539680005
2023-07-26,22:17:36.000,207,10969836,14085,0,1690409855,13137.38107946999,40.45700093999767,53582.879539680005
2023-07-26,22:17:37.000,207,10969850,14245,0,1690409856,13137.273298509994,40.33716573000129,53582.92146240001
2023-07-26,22:17:38.000,207,10969840,14485,0,1690409857,13137.057736590003,40.365362249998725,53582.90748816
2023-07-26,22:17:39.000,207,10969831,14445,0,1690409858,13136.842174669997,40.33716573000129,53582.92146240001
2023-07-26,22:17:40.000,207,10969878,14005,0,1690409859,13136.53230441,40.464050070004305,53582.85159120001
2023-07-26,22:17:41.000,207,10969930,14125,0,1690409860,13136.33021511,40.62618006000412,53582.83761696
2023-07-26,22:17:42.000,207,10969887,14285,0,1690409861,13136.114653189994,40.78126092000457,53582.80268136001
2023-07-26,22:17:43.000,207,10969850,14285,0,1690409862,13135.946245439998,40.93634177999775,53582.84460408
2023-07-26,22:17:44.000,207,10969807,14365,0,1690409863,13135.912563889993,41.19011046000378,53582.89351392
2023-07-26,22:17:45.000,207,10969870,14365,0,1690409864,13135.845200789998,41.401584359999106,53582.85159120001
2023-07-26,22:17:46.000,207,10969828,14485,0,1690409865,13135.845200789998,41.70469695000065,53582.781720000006
2023-07-26,22:17:47.000,207,10969866,14045,0,1690409866,13135.932772819993,41.97256388999813,53582.70486168001
2023-07-26,22:17:48.000,207,10969837,14125,0,1690409867,13136.155071049994,42.24043083000288,53582.63499048001
2023-07-26,22:17:49.000,207,10969937,14365,0,1690409868,13136.43125976,42.48715038000228,53582.614029120006
2023-07-26,22:17:50.000,207,10969882,14365,0,1690409869,13136.869119909992,42.684526019998884,53582.53717080001
2023-07-26,22:17:51.000,207,10969974,14445,0,1690409870,13137.354134229994,42.83255774999998,53582.544157920005
2023-07-26,22:17:52.000,207,10969897,14045,0,1690409871,13137.75157652,43.01583512999787,53582.57909352
2023-07-26,22:17:53.000,207,10969891,14285,0,1690409872,13138.229854529993,43.00878599999851,53582.641977600004
2023-07-26,22:17:54.000,207,10969859,14565,0,1690409873,13138.586878959999,43.0228842600045,53582.593067760004
2023-07-26,22:17:55.000,207,10969882,14325,0,1690409874,13138.88327659999,42.959442090002995,53582.58608064001
2023-07-26,22:17:56.000,207,10969840,14565,0,1690409875,13139.206619479992,42.87485253000341,53582.614029120006
2023-07-26,22:17:57.000,207,10969892,14485,0,1690409876,13139.449126639993,42.62108385000465,53582.66992608
2023-07-26,22:17:58.000,207,10969876,14125,0,1690409877,13139.455862950002,42.38141343000461,53582.65595184001
2023-07-26,22:17:59.000,207,10969808,14325,0,1690409878,13139.536698669988,42.01485867000156,53582.80268136001
2023-07-26,22:18:00.000,207,10969856,14045,0,1690409879,13139.449126639993,41.70469695000065,53582.84460408
2023-07-26,22:18:01.000,207,10969878,14285,0,1690409880,13139.233564720002,41.38748610000039,53582.91447528
2023-07-26,22:18:02.000,207,10969821,14045,0,1690409881,13138.9506397,41.049127860002045,53582.94242376001
2023-07-26,22:18:03.000,207,10969914,14285,0,1690409882,13138.566670029999,40.73191701000178,53582.98434648
2023-07-26,22:18:04.000,207,10969891,14405,0,1690409883,13138.189436669993,40.52044310999918,53583.04024344001
2023-07-26,22:18:05.000,207,10969893,14125,0,1690409884,13137.818939619996,40.32306747000257,53582.94242376001
2023-07-26,22:18:06.000,207,10969836,14045,0,1690409885,13137.536014599995,40.182084870000836,53582.94242376001
2023-07-26,22:18:07.000,207,10969897,14285,0,1690409886,13137.475387809995,40.08339705000253,53582.98434648
2023-07-26,22:18:08.000,207,10969853,14205,0,1690409887,13137.347397919999,40.08339705000253,53582.977359360004
2023-07-26,22:18:09.000,207,10969949,14325,0,1690409888,13137.56969615,40.132740959998046,53582.956398
2023-07-26,22:18:10.000,207,10969883,14045,0,1690409889,13137.758312829996,40.238477910002985,53582.92146240001
2023-07-26,22:18:11.000,207,10969900,14205,0,1690409890,13138.074919400002,40.30192008000449,53583.01928208001
2023-07-26,22:18:12.000,207,10969865,14445,0,1690409891,13138.357844419988,40.421755290000874,53582.90748816
2023-07-26,22:18:13.000,207,10969871,14165,0,1690409892,13138.70139622999,40.55568876000325,53582.8865268
2023-07-26,22:18:14.000,207,10969840,14565,0,1690409893,13138.937167079996,40.61913093000476,53582.89351392
2023-07-26,22:18:15.000,207,10969880,14205,0,1690409894,13139.334609370002,40.73896614000114,53582.956398
2023-07-26,22:18:16.000,207,10969854,14325,0,1690409895,13139.509753429993,40.83765395999944,53582.96338512
2023-07-26,22:18:17.000,207,10969924,14325,0,1690409896,13139.745524279999,40.93634177999775,53583.0262692
2023-07-26,22:18:18.000,207,10969883,14325,0,1690409897,13139.94761358,40.94339091000438,53583.01928208001
2023-07-26,22:18:19.000,207,10969902,14285,0,1690409898,13140.10254870999,40.95044004000374,53582.998320720006
2023-07-26,22:18:20.000,207,10969876,14565,0,1690409899,13140.21032967,41.006833079998614,53583.15902448001
2023-07-26,22:18:21.000,207,10969842,14565,0,1690409900,13140.358528489996,40.93634177999775,53583.096140400005
2023-07-26,22:18:22.000,207,10969871,14245,0,1690409901,13140.473045760002,40.879948740002874,53583.18697296001
2023-07-26,22:18:23.000,207,10969869,14165,0,1690409902,13140.533672550002,40.78126092000457,53583.22190856
2023-07-26,22:18:24.000,207,10969904,14725,0,1690409903,13140.547145169992,40.71781875000306,53583.34767672
2023-07-26,22:18:25.000,207,10969905,14205,0,1690409904,13140.560617789997,40.55568876000325,53583.43850928
2023-07-26,22:18:26.000,207,10969929,14365,0,1690409905,13140.318110629996,40.37946051000472,53583.43850928
2023-07-26,22:18:27.000,207,10969889,14205,0,1690409906,13140.055394539995,40.25962530000106,53583.452483520006
2023-07-26,22:18:28.000,207,10969920,14645,0,1690409907,13139.738787969989,40.125691829998686,53583.44549640001
2023-07-26,22:18:29.000,207,10969943,14085,0,1690409908,13139.381763539997,40.005856620002305,53583.431522160005
2023-07-26,22:18:30.000,207,10969904,14165,0,1690409909,13139.065156969991,39.9424144500008,53583.52235472001
2023-07-26,22:18:31.000,207,10969848,14285,0,1690409910,13138.72834147,39.907168800004,53583.60620016
2023-07-26,22:18:32.000,207,10969865,14125,0,1690409911,13138.458889069989,39.998807490002946,53583.5852388
2023-07-26,22:18:33.000,207,10969933,14165,0,1690409912,13138.344371799998,40.06929879000381,53583.55729032
2023-07-26,22:18:34.000,207,10969919,14245,0,1690409913,13138.209645599993,40.26667443000042,53583.46645776
2023-07-26,22:18:35.000,207,10969895,14325,0,1690409914,13138.364580729998,40.45700093999767,53583.44549640001
2023-07-26,22:18:36.000,207,10969822,14565,0,1690409915,13138.62056050999,40.72486788000242,53583.37562520001
2023-07-26,22:18:37.000,207,10969946,14285,0,1690409916,13138.94390338999,40.94339091000438,53583.333702480006
2023-07-26,22:18:38.000,207,10969886,14165,0,1690409917,13139.496280810003,41.19715959000314,53583.4105608
2023-07-26,22:18:39.000,207,10969883,14205,0,1690409918,13140.075603469995,41.38043697000103,53583.44549640001
2023-07-26,22:18:40.000,207,10969871,14245,0,1690409919,13140.567354099992,41.56371434999892,53583.39658656
2023-07-26,22:18:41.000,207,10969901,14325,0,1690409920,13141.13994044999,41.641254779999144,53583.480432000004
2023-07-26,22:18:42.000,207,10969925,14325,0,1690409921,13141.530646430001,41.690598690001934,53583.48741912
2023-07-26,22:18:43.000,207,10969914,14645,0,1690409922,13141.773153590002,41.683549560002575,53583.50838048
2023-07-26,22:18:44.000,207,10969888,13925,0,1690409923,13141.934825029988,41.739942600004724,53583.53632896
2023-07-26,22:18:45.000,207,10969898,14325,0,1690409924,13142.002188129998,41.73289346999809,53583.56427744
2023-07-26,22:18:46.000,207,10969853,14365,0,1690409925,13141.860725619998,41.6624021700045,53583.66209712001
2023-07-26,22:18:47.000,207,10969831,14165,0,1690409926,13141.645163699992,41.60600913000235,53583.648122880004
2023-07-26,22:18:48.000,207,10969890,14165,0,1690409927,13141.44981071,41.5496160900002,53583.7948524
2023-07-26,22:18:49.000,207,10969903,14365,0,1690409928,13141.18035830999,41.49322304999805,53583.717994080005
2023-07-26,22:18:50.000,207,10969874,14325,0,1690409929,13140.830070189993,41.43683001000318,53583.80882664001
2023-07-26,22:18:51.000,207,10969860,14045,0,1690409930,13140.574090410002,41.338142190004874,53583.815813760004
2023-07-26,22:18:52.000,207,10969906,14325,0,1690409931,13140.338319559996,41.29584741000144,53583.80882664001
2023-07-26,22:18:53.000,207,10969958,14445,0,1690409932,13140.18338442999,41.2042087200025,53583.82978800001
2023-07-26,22:18:54.000,207,10969895,14445,0,1690409933,13140.12949395,41.14781568000035,53583.94158192
2023-07-26,22:18:55.000,207,10969895,14205,0,1690409934,13140.217065979996,41.06322612000076,53583.94158192
2023-07-26,22:18:56.000,207,10969894,14325,0,1690409935,13140.311374320001,40.992734819999896,53583.80882664001
2023-07-26,22:18:57.000,207,10969884,14405,0,1690409936,13140.594299340002,40.95044004000374,53583.8647236
2023-07-26,22:18:58.000,207,10969888,14565,0,1690409937,13140.816597569989,40.91519438999967,53583.885684960005
2023-07-26,22:18:59.000,207,10969911,14125,0,1690409938,13141.12646783,40.88699787000223,53583.84376224
2023-07-26,22:19:00.000,207,10969896,14205,0,1690409939,13141.47001964,40.865850480004156,53583.78786528001
2023-07-26,22:19:01.000,207,10969882,14245,0,1690409940,13141.793362520002,40.816506570001366,53583.78087816001
2023-07-26,22:19:02.000,207,10969871,14045,0,1690409941,13142.089760159994,40.73191701000178,53583.78786528001
2023-07-26,22:19:03.000,207,10969880,14285,0,1690409942,13142.35921255999,40.69667135999771,53583.815813760004
2023-07-26,22:19:04.000,207,10969941,14765,0,1690409943,13142.56130185999,40.67552396999963,53583.82978800001
2023-07-26,22:19:05.000,207,10969893,14245,0,1690409944,13142.64887389,40.66142571000091,53583.87869784001
2023-07-26,22:19:06.000,207,10969941,14285,0,1690409945,13142.60845603,40.66847484000027,53583.94856904001
2023-07-26,22:19:07.000,207,10969951,14325,0,1690409946,13142.44678459,40.68257309999899,53583.87869784001
2023-07-26,22:19:08.000,207,10969872,14285,0,1690409947,13142.34573994,40.640278320002835,53584.004466000006
2023-07-26,22:19:09.000,207,10969910,14285,0,1690409948,13142.332267319995,40.65437658000155,53583.99747888001
2023-07-26,22:19:10.000,207,10969907,14605,0,1690409949,13142.291849459994,40.62618006000412,53584.06036296
2023-07-26,22:19:11.000,207,10969872,14525,0,1690409950,13142.48720245,40.56273789000261,53584.08132432
2023-07-26,22:19:12.000,207,10969890,14285,0,1690409951,13142.48046613999,40.471099200003664,53584.1092728
2023-07-26,22:19:13.000,207,10969898,14045,0,1690409952,13142.68929175,40.4006079000028,53584.14420840001
2023-07-26,22:19:14.000,207,10969890,14285,0,1690409953,13142.830754260001,40.30192008000449,53584.23504096
2023-07-26,22:19:15.000,207,10969916,14125,0,1690409954,13142.985689389992,40.28077268999914,53584.25600232
2023-07-26,22:19:16.000,207,10969855,14405,0,1690409955,13143.120415589998,40.245527040002344,53584.21407960001
2023-07-26,22:19:17.000,207,10969879,14205,0,1690409956,13143.275350719989,40.238477910002985,53584.269976560005
2023-07-26,22:19:18.000,207,10969902,14565,0,1690409957,13143.410076919994,40.31601834000321,53584.29792504
2023-07-26,22:19:19.000,207,10969859,14245,0,1690409958,13143.55827573999,40.407657030002156,53584.36779624
2023-07-26,22:19:20.000,207,10969931,14405,0,1690409959,13143.69973824999,40.47814833000302,53584.40273184
2023-07-26,22:19:21.000,207,10969926,14205,0,1690409960,13143.82772814,40.534541369997896,53584.40971896001
2023-07-26,22:19:22.000,207,10969901,14285,0,1690409961,13143.854673379996,40.633229190003476,53584.4236932
2023-07-26,22:19:23.000,207,10969900,14605,0,1690409962,13143.82099182999,40.7460152700005,53584.388757600005
2023-07-26,22:19:24.000,207,10969922,14205,0,1690409963,13143.881618619991,40.80945744000201,53584.4236932
2023-07-26,22:19:25.000,207,10969868,14405,0,1690409964,13143.955718029996,40.95044004000374,53584.45862880001
2023-07-26,22:19:26.000,207,10969885,14485,0,1690409965,13143.996135889996,41.049127860002045,53584.40273184
2023-07-26,22:19:27.000,207,10969875,14325,0,1690409966,13144.076971609997,41.13371742000163,53584.43068032001
2023-07-26,22:19:28.000,207,10969900,14365,0,1690409967,13144.198225189997,41.21125785000186,53584.46561592
2023-07-26,22:19:29.000,207,10969916,14285,0,1690409968,13144.454204969988,41.288798280002084,53584.59138408
2023-07-26,22:19:30.000,207,10969903,14085,0,1690409969,13144.561985929999,41.3028965400008,53584.556448480005
2023-07-26,22:19:31.000,207,10969870,14445,0,1690409970,13144.78428416,41.33109305999824,53584.57042272
2023-07-26,22:19:32.000,207,10969922,14365,0,1690409971,13144.972900839995,41.274700020003365,53584.6333068
2023-07-26,22:19:33.000,207,10969930,14085,0,1690409972,13145.04700025,41.267650890004006,53584.59138408
2023-07-26,22:19:34.000,207,10969868,14165,0,1690409973,13145.208671690001,41.11961916000291,53584.69619088001
2023-07-26,22:19:35.000,207,10969886,14085,0,1690409974,13145.262562169992,40.90109613000095,53584.773049200005
2023-07-26,22:19:36.000,207,10969898,14165,0,1690409975,13145.296243719997,40.80240831000265,53584.92676584
2023-07-26,22:19:37.000,207,10969862,14085,0,1690409976,13145.201935379991,40.583885280000686,53584.891830240005
2023-07-26,22:19:38.000,207,10969928,14125,0,1690409977,13145.094154419996,40.42880442000023,53584.91977872
2023-07-26,22:19:39.000,207,10969865,14325,0,1690409978,13145.04026393999,40.25962530000106,53584.989649920004
2023-07-26,22:19:40.000,207,10969899,14125,0,1690409979,13144.912274049995,40.062249660004454,53585.010611280006
2023-07-26,22:19:41.000,207,10969902,14045,0,1690409980,13144.87859249999,39.97766010000487,53585.03157264001
2023-07-26,22:19:42.000,207,10969895,14565,0,1690409981,13144.88532881,39.89307053999801,53585.0874696
2023-07-26,22:19:43.000,207,10969896,14245,0,1690409982,13144.87859249999,39.89307053999801,53585.08048248001
2023-07-26,22:19:44.000,207,10969891,14765,0,1690409983,13144.871856189995,39.90011967000464,53585.0874696
2023-07-26,22:19:45.000,207,10969893,14285,0,1690409984,13144.9459556,39.998807490002946,53585.19926352001
2023-07-26,22:19:46.000,207,10969943,14445,0,1690409985,13144.932482979995,40.09044618000189,53585.12240520001
2023-07-26,22:19:47.000,207,10969883,14165,0,1690409986,13144.97963714999,40.33011660000193,53585.10144384001
2023-07-26,22:19:48.000,207,10969873,14205,0,1690409987,13145.080681799991,40.62618006000412,53584.99663704
2023-07-26,22:19:49.000,207,10969905,14365,0,1690409988,13145.262562169992,40.858801350004796,53585.059521120005
2023-07-26,22:19:50.000,207,10969877,14205,0,1690409989,13145.505069329993,41.2042087200025,53585.05253400001
2023-07-26,22:19:51.000,207,10969948,14485,0,1690409990,13145.754312799989,41.55666521999956,53584.97567568
2023-07-26,22:19:52.000,207,10969858,14525,0,1690409991,13146.16522771,41.859777810001106,53585.010611280006
2023-07-26,22:19:53.000,207,10969922,14525,0,1690409992,13146.542461069992,42.18403779000073,53584.96170144001
2023-07-26,22:19:54.000,207,10969932,14085,0,1690409993,13146.912958119989,42.41665908000141,53584.95471432001
2023-07-26,22:19:55.000,207,10969893,14485,0,1690409994,13147.31713671999,42.57878907000122,53585.00362416001
2023-07-26,22:19:56.000,207,10969856,14285,0,1690409995,13147.674161149997,42.66337863000081,53584.98266280001
2023-07-26,22:19:57.000,207,10969940,14325,0,1690409996,13148.091812369988,42.726820800002315,53585.157340800004
2023-07-26,22:19:58.000,207,10969893,14485,0,1690409997,13148.368001079994,42.64928037000209,53585.23419912
2023-07-26,22:19:59.000,207,10969882,14325,0,1690409998,13148.49599096999,42.63518211000337,53585.29009608001
2023-07-26,22:20:00.000,207,10969909,14165,0,1690409999,13148.50272728,42.58583820000058,53585.394902880005
2023-07-26,22:20:01.000,207,10969873,14405,0,1690410000,13148.45557310999,42.557641680003144,53585.40189
2023-07-26,22:20:02.000,207,10969887,14205,0,1690410001,13148.240011189999,42.43075734000013,53585.45079984
2023-07-26,22:20:03.000,207,10969842,14285,0,1690410002,13148.031185579988,42.37436429999798,53585.40887712
2023-07-26,22:20:04.000,207,10969899,14405,0,1690410003,13147.950349860002,42.317971260003105,53585.48573544001
2023-07-26,22:20:05.000,207,10969934,14645,0,1690410004,13147.916668309997,42.33911865000118,53585.66740056
2023-07-26,22:20:06.000,207,10969895,14445,0,1690410005,13147.876250449997,42.36026603999926,53585.62547784001
2023-07-26,22:20:07.000,207,10969892,14565,0,1690410006,13147.862777829992,42.38141343000461,53585.6464392
2023-07-26,22:20:08.000,207,10969829,14285,0,1690410007,13147.950349860002,42.34616778000054,53585.74425888
2023-07-26,22:20:09.000,207,10969875,14045,0,1690410008,13147.963822479993,42.33206952000182,53585.72329752001
2023-07-26,22:20:10.000,207,10969877,14485,0,1690410009,13147.990767720003,42.23338170000352,53585.74425888
2023-07-26,22:20:11.000,207,10969923,14245,0,1690410010,13147.997504029998,42.141743010004575,53585.7861816
2023-07-26,22:20:12.000,207,10969846,14245,0,1690410011,13147.916668309997,41.96551475999877,53585.75124600001
2023-07-26,22:20:13.000,207,10969885,14485,0,1690410012,13147.802151039992,41.817483029997675,53585.74425888
2023-07-26,22:20:14.000,207,10969871,14405,0,1690410013,13147.660688529992,41.57781261000491,53585.74425888
2023-07-26,22:20:15.000,207,10969934,14205,0,1690410014,13147.499017089991,41.33109305999824,53585.91194976
2023-07-26,22:20:16.000,207,10969886,14485,0,1690410015,13147.29692778999,41.11257003000355,53585.897975520005
2023-07-26,22:20:17.000,207,10969907,14365,0,1690410016,13147.07462955999,40.94339091000438,53586.00976944001
2023-07-26,22:20:18.000,207,10969914,14165,0,1690410017,13146.690659890002,40.78126092000457,53585.90496264
2023-07-26,22:20:19.000,207,10969866,14325,0,1690410018,13146.454889039996,40.647327450002194,53585.96784672001
2023-07-26,22:20:20.000,207,10969925,14405,0,1690410019,13146.23932711999,40.52749223999854,53585.946885360005
2023-07-26,22:20:21.000,207,10969861,14445,0,1690410020,13146.03723781999,40.54159050000453,53585.925924
2023-07-26,22:20:22.000,207,10969906,14325,0,1690410021,13145.889038999994,40.52044310999918,53585.828104320004
2023-07-26,22:20:23.000,207,10969846,14365,0,1690410022,13145.862093759999,40.56978702000197,53585.87002704001
2023-07-26,22:20:24.000,207,10969886,14525,0,1690410023,13145.882302689999,40.62618006000412,53585.90496264
2023-07-26,22:20:25.000,207,10969898,14525,0,1690410024,13146.030501509995,40.75306439999986,53585.897975520005
2023-07-26,22:20:26.000,207,10969887,14685,0,1690410025,13146.131546159995,40.88699787000223,53585.81413008
2023-07-26,22:20:27.000,207,10969934,14645,0,1690410026,13146.293217599996,41.06322612000076,53585.87002704001
2023-07-26,22:20:28.000,207,10969833,14405,0,1690410027,13146.461625349992,41.267650890004006,53585.681374800006
2023-07-26,22:20:29.000,207,10969833,14685,0,1690410028,13146.704132509993,41.36633871000231,53585.779194480005
2023-07-26,22:20:30.000,207,10969888,14365,0,1690410029,13146.939903359998,41.55666521999956,53585.80714296
2023-07-26,22:20:31.000,207,10969923,14125,0,1690410030,13147.19588313999,41.739942600004724,53585.779194480005
2023-07-26,22:20:32.000,207,10969911,14405,0,1690410031,13147.371027199995,41.84567955000239,53585.7861816
2023-07-26,22:20:33.000,207,10969890,14565,0,1690410032,13147.552907569996,42.07125171000371,53585.81413008
2023-07-26,22:20:34.000,207,10969920,14205,0,1690410033,13147.667424840001,42.1064973600005,53585.73727176
2023-07-26,22:20:35.000,207,10969824,14245,0,1690410034,13147.903195689993,42.19108692000009,53585.80714296
2023-07-26,22:20:36.000,207,10969910,14205,0,1690410035,13148.051394509988,42.2192834400048,53585.81413008
2023-07-26,22:20:37.000,207,10969850,14405,0,1690410036,13148.118757609998,42.24043083000288,53585.83509144
2023-07-26,22:20:38.000,207,10969821,14365,0,1690410037,13148.287165359994,42.20518517999881,53585.946885360005
2023-07-26,22:20:39.000,207,10969801,14405,0,1690410038,13148.35452845999,42.16993953000201,53586.00976944001
2023-07-26,22:20:40.000,207,10969864,14365,0,1690410039,13148.52293621,42.20518517999881,53586.08662776001
2023-07-26,22:20:41.000,207,10969929,14565,0,1690410040,13148.50272728,42.20518517999881,53586.12156336
2023-07-26,22:20:42.000,207,10969917,14805,0,1690410041,13148.489254659995,42.19813604999945,53586.12156336
2023-07-26,22:20:43.000,207,10969866,14245,0,1690410042,13148.307374289994,42.16289040000265,53586.07964064
2023-07-26,22:20:44.000,207,10969847,14365,0,1690410043,13148.152439159989,42.15584127000329,53586.09361488
2023-07-26,22:20:45.000,207,10969878,14645,0,1690410044,13147.970558790003,42.15584127000329,53586.09361488
2023-07-26,22:20:46.000,207,10969920,14605,0,1690410045,13147.876250449997,42.13469387999794,53586.14951184
2023-07-26,22:20:47.000,207,10969857,14565,0,1690410046,13147.734787939997,42.17698866000137,53586.114576240005
2023-07-26,22:20:48.000,207,10969916,14445,0,1690410047,13147.613534359996,42.268627350000315,53586.114576240005
2023-07-26,22:20:49.000,207,10969932,14565,0,1690410048,13147.532698639996,42.282725609999034,53586.10758912001
2023-07-26,22:20:50.000,207,10969920,14525,0,1690410049,13147.532698639996,42.43780646999949,53586.14252472
2023-07-26,22:20:51.000,207,10969912,14325,0,1690410050,13147.539434949991,42.684526019998884,53586.02374368
2023-07-26,22:20:52.000,207,10969879,14565,0,1690410051,13147.586589120001,42.81845949000126,53586.04470504
2023-07-26,22:20:53.000,207,10969826,14205,0,1690410052,13147.586589120001,42.92419643999892,53585.93291112
2023-07-26,22:20:54.000,207,10969892,14205,0,1690410053,13147.775205799997,43.02993339000386,53585.925924
2023-07-26,22:20:55.000,207,10969826,14485,0,1690410054,13147.903195689993,43.06517904000066,53585.87701416
2023-07-26,22:20:56.000,207,10969940,14485,0,1690410055,13148.044658199993,43.01583512999787,53585.88400128
2023-07-26,22:20:57.000,207,10969877,14565,0,1690410056,13148.138966539998,42.966491220002354,53585.946885360005
2023-07-26,22:20:58.000,207,10969911,14325,0,1690410057,13148.118757609998,42.80436123000254,53585.95387248
2023-07-26,22:20:59.000,207,10969891,14365,0,1690410058,13148.085076059993,42.677476889999525,53585.925924
2023-07-26,22:21:00.000,207,10969900,14365,0,1690410059,13147.903195689993,42.57173994000186,53585.779194480005
2023-07-26,22:21:01.000,207,10969863,14445,0,1690410060,13147.721315319992,42.36731516999862,53585.93291112
2023-07-26,22:21:02.000,207,10969824,14685,0,1690410061,13147.48554447,42.33911865000118,53585.8560528
2023-07-26,22:21:03.000,207,10969813,14685,0,1690410062,13147.18241052,42.282725609999034,53585.80015584001
2023-07-26,22:21:04.000,207,10969881,14045,0,1690410063,13146.987057529994,42.29682386999775,53585.8560528
2023-07-26,22:21:05.000,207,10969865,14245,0,1690410064,13146.872540259988,42.3532169099999,53585.87701416
2023-07-26,22:21:06.000,207,10969857,14365,0,1690410065,13146.811913469988,42.33911865000118,53585.7861816
2023-07-26,22:21:07.000,207,10969946,14565,0,1690410066,13146.805177159993,42.38846256000397,53585.7163104
2023-07-26,22:21:08.000,207,10969841,14565,0,1690410067,13146.845595019993,42.40256082000269,53585.61849072
2023-07-26,22:21:09.000,207,10969897,14405,0,1690410068,13147.047684319994,42.39551169000333,53585.59054224
2023-07-26,22:21:10.000,207,10969871,14125,0,1690410069,13147.16220159,42.36026603999926,53585.59054224
2023-07-26,22:21:11.000,207,10969851,14285,0,1690410070,13147.269982549995,42.317971260003105,53585.63945208
2023-07-26,22:21:12.000,207,10969872,14285,0,1690410071,13147.330609339995,42.2545290900016,53585.58355512001
2023-07-26,22:21:13.000,207,10969921,14445,0,1690410072,13147.330609339995,42.18403779000073,53585.60451648001
2023-07-26,22:21:14.000,207,10969884,14685,0,1690410073,13147.11504741999,42.12059561999922,53585.5416324
2023-07-26,22:21:15.000,207,10969838,14205,0,1690410074,13146.987057529994,42.06420258000435,53585.4717612
2023-07-26,22:21:16.000,207,10969910,14365,0,1690410075,13146.677187269997,42.07830084000307,53585.38791576001
2023-07-26,22:21:17.000,207,10969916,14365,0,1690410076,13146.34710808,42.13469387999794,53585.31105744
2023-07-26,22:21:18.000,207,10969916,14605,0,1690410077,13146.06418306,42.261578220000956,53585.35996728
2023-07-26,22:21:19.000,207,10969872,14405,0,1690410078,13145.794730659989,42.43075734000013,53585.37394152
2023-07-26,22:21:20.000,207,10969800,14565,0,1690410079,13145.552223500003,42.719771670002956,53585.23419912
2023-07-26,22:21:21.000,207,10969907,14285,0,1690410080,13145.370343130002,43.05108078000194,53585.2621476
2023-07-26,22:21:22.000,207,10969768,14525,0,1690410081,13145.323188959992,43.33304597999813,53585.20625064
2023-07-26,22:21:23.000,207,10969805,14245,0,1690410082,13145.309716340002,43.593863790003525,53585.12240520001
2023-07-26,22:21:24.000,207,10969838,14525,0,1690410083,13145.316452649997,43.81238681999821,53585.059521120005
2023-07-26,22:21:25.000,207,10969911,14645,0,1690410084,13145.491596710002,44.02386072000081,53585.08048248001
2023-07-26,22:21:26.000,207,10969887,14205,0,1690410085,13145.606113979993,44.15074506000383,53584.99663704
2023-07-26,22:21:27.000,207,10969877,14445,0,1690410086,13145.868830069994,44.235334620003414,53585.05253400001
2023-07-26,22:21:28.000,207,10969841,13965,0,1690410087,13146.212381879996,44.235334620003414,53585.04554688
2023-07-26,22:21:29.000,207,10969861,14565,0,1690410088,13146.508779520002,44.221236360004696,53584.99663704
2023-07-26,22:21:30.000,207,10969798,14205,0,1690410089,13146.832122399988,44.08025376000296,53585.0175984
2023-07-26,22:21:31.000,207,10969868,14205,0,1690410090,13147.17567420999,43.97451680999802,53584.95471432001
2023-07-26,22:21:32.000,207,10969865,14525,0,1690410091,13147.44512661,43.80533768999885,53584.97567568
2023-07-26,22:21:33.000,207,10969880,14285,0,1690410092,13147.519226019991,43.600912920002884,53584.97567568
2023-07-26,22:21:34.000,207,10969891,14245,0,1690410093,13147.627006980001,43.44583206000243,53585.07349536
2023-07-26,22:21:35.000,207,10969885,14565,0,1690410094,13147.653952219996,43.24140728999919,53585.15035368001
2023-07-26,22:21:36.000,207,10969858,14685,0,1690410095,13147.633743289996,43.142719470000884,53585.16432792
2023-07-26,22:21:37.000,207,10969847,14245,0,1690410096,13147.33734564999,43.093375559998094,53585.227212000005
2023-07-26,22:21:38.000,207,10969826,14485,0,1690410097,13147.09483848999,43.00173686999915,53585.24118624
2023-07-26,22:21:39.000,207,10969842,14405,0,1690410098,13146.771495610003,42.952392960003635,53585.25516048
2023-07-26,22:21:40.000,207,10969917,14565,0,1690410099,13146.360580699991,42.93124556999828,53585.22022488001
2023-07-26,22:21:41.000,207,10969958,14245,0,1690410100,13145.95640209999,42.910098180000205,53585.24118624
2023-07-26,22:21:42.000,207,10969899,14285,0,1690410101,13145.666740769993,42.903049050000845,53585.30407032
2023-07-26,22:21:43.000,207,10969867,14485,0,1690410102,13145.235616929996,42.81845949000126,53585.31804456001
2023-07-26,22:21:44.000,207,10969824,14365,0,1690410103,13144.93921928999,42.783213840004464,53585.19926352001
2023-07-26,22:21:45.000,207,10969888,14245,0,1690410104,13144.71692105999,42.79026297000382,53585.14336656
2023-07-26,22:21:46.000,207,10969806,14085,0,1690410105,13144.541776999999,42.69862428000488,53585.108430960005
2023-07-26,22:21:47.000,207,10969853,14365,0,1690410106,13144.366632939993,42.65632950000145,53585.0175984
2023-07-26,22:21:48.000,207,10969782,14525,0,1690410107,13144.238643049997,42.58583820000058,53584.96170144001
2023-07-26,22:21:49.000,207,10969776,14205,0,1690410108,13144.272324600002,42.508297770000354,53584.89881736
2023-07-26,22:21:50.000,207,10969868,14205,0,1690410109,13144.400314489998,42.43075734000013,53584.84990752
2023-07-26,22:21:51.000,207,10969872,14125,0,1690410110,13144.555249619989,42.42370821000077,53584.83593328001
2023-07-26,22:21:52.000,207,10969872,14405,0,1690410111,13144.80449309,42.38846256000397,53584.8079848
2023-07-26,22:21:53.000,207,10969844,14685,0,1690410112,13144.993109769995,42.40960995000205,53584.66824240001
2023-07-26,22:21:54.000,207,10969862,14645,0,1690410113,13145.148044900001,42.41665908000141,53584.62631968001
2023-07-26,22:21:55.000,207,10969870,14285,0,1690410114,13145.390552060002,42.508297770000354,53584.5634356
2023-07-26,22:21:56.000,207,10969878,14525,0,1690410115,13145.471387780002,42.57878907000122,53584.59138408
2023-07-26,22:21:57.000,207,10970013,14565,0,1690410116,13145.585905049993,42.5999364599993,53584.57042272
2023-07-26,22:21:58.000,207,10969882,14565,0,1690410117,13145.518541949998,42.5999364599993,53584.62631968001
2023-07-26,22:21:59.000,207,10969903,14485,0,1690410118,13145.383815749992,42.65632950000145,53584.62631968001
2023-07-26,22:22:00.000,207,10969859,14325,0,1690410119,13145.06720918,42.64223124000273,53584.605358320005
2023-07-26,22:22:01.000,207,10969945,14405,0,1690410120,13144.65629426999,42.5999364599993,53584.605358320005
2023-07-26,22:22:02.000,207,10969854,14485,0,1690410121,13144.238643049997,42.501248640000995,53584.66125528
2023-07-26,22:22:03.000,207,10969888,14325,0,1690410122,13143.901827549991,42.48715038000228,53584.53548712
2023-07-26,22:22:04.000,207,10969955,14565,0,1690410123,13143.612166219995,42.38846256000397,53584.59138408
2023-07-26,22:22:05.000,207,10969878,14445,0,1690410124,13143.369659059994,42.20518517999881,53584.52850000001
2023-07-26,22:22:06.000,207,10969876,14365,0,1690410125,13143.241669169998,42.06420258000435,53584.507538640006
2023-07-26,22:22:07.000,207,10969882,14285,0,1690410126,13143.174306069988,41.852728680001746,53584.54946136001
2023-07-26,22:22:08.000,207,10969872,14525,0,1690410127,13143.106942969993,41.690598690001934,53584.47959016001
2023-07-26,22:22:09.000,207,10969886,14285,0,1690410128,13143.012634630002,41.52141957000276,53584.41670608
2023-07-26,22:22:10.000,207,10969973,14525,0,1690410129,13142.877908429997,41.37338784000167,53584.4236932
2023-07-26,22:22:11.000,207,10969884,14325,0,1690410130,13142.756654849996,41.25355262999801,53584.36779624
2023-07-26,22:22:12.000,207,10969840,14245,0,1690410131,13142.56803817,41.24650349999865,53584.29792504
2023-07-26,22:22:13.000,207,10969902,14325,0,1690410132,13142.37942148999,41.25355262999801,53584.18613112
2023-07-26,22:22:14.000,207,10969876,14485,0,1690410133,13142.32553101,41.29584741000144,53584.172156880006
2023-07-26,22:22:15.000,207,10969858,14485,0,1690410134,13142.27837683999,41.35224045000359,53584.08831144
2023-07-26,22:22:16.000,207,10969934,14525,0,1690410135,13142.28511315,41.44387914000254,53584.07433720001
2023-07-26,22:22:17.000,207,10969913,14325,0,1690410136,13142.352476249995,41.57781261000491,53583.97651752001
2023-07-26,22:22:18.000,207,10969896,14565,0,1690410137,13142.46699352,41.683549560002575,53583.82280088
2023-07-26,22:22:19.000,207,10969857,14565,0,1690410138,13142.62866496,41.80338476999896,53583.766903920005
2023-07-26,22:22:20.000,207,10969875,14565,0,1690410139,13142.709500680001,41.873876069999824,53583.62716152
2023-07-26,22:22:21.000,207,10969854,14485,0,1690410140,13142.776863779996,41.93731824000133,53583.66209712001
2023-07-26,22:22:22.000,207,10969841,14525,0,1690410141,13142.803809019992,41.8950234599979,53583.62017440001
2023-07-26,22:22:23.000,207,10969839,14365,0,1690410142,13142.64887389,41.916170850003255,53583.56427744
2023-07-26,22:22:24.000,207,10969823,14525,0,1690410143,13142.48720245,41.852728680001746,53583.62017440001
2023-07-26,22:22:25.000,207,10969815,14565,0,1690410144,13142.163859569999,41.71174608000001,53583.60620016
2023-07-26,22:22:26.000,207,10969902,14285,0,1690410145,13141.867461929993,41.60600913000235,53583.53632896
2023-07-26,22:22:27.000,207,10969870,14525,0,1690410146,13141.38918392,41.507321310004045,53583.52934184
2023-07-26,22:22:28.000,207,10969880,14485,0,1690410147,13140.944587459999,41.47207565999997,53583.44549640001
2023-07-26,22:22:29.000,207,10969856,14245,0,1690410148,13140.614508270002,41.47912478999933,53583.43850928
2023-07-26,22:22:30.000,207,10969939,14525,0,1690410149,13140.358528489996,41.52141957000276,53583.37562520001
2023-07-26,22:22:31.000,207,10969899,14605,0,1690410150,13140.116021329995,41.71879520999937,53583.38959944
2023-07-26,22:22:32.000,207,10969858,14205,0,1690410151,13140.04192191999,42.036006059999636,53583.34767672
2023-07-26,22:22:33.000,207,10969869,14565,0,1690410152,13140.00824037,42.40256082000269,53583.24286992
2023-07-26,22:22:34.000,207,10969838,14405,0,1690410153,13140.244011219991,42.7127225400036,53583.20793432001
2023-07-26,22:22:35.000,207,10969937,14165,0,1690410154,13140.540408859997,43.00173686999915,53583.08915328001
2023-07-26,22:22:36.000,207,10969882,14565,0,1690410155,13140.877224359989,43.311898590000055,53582.977359360004
2023-07-26,22:22:37.000,207,10969881,14365,0,1690410156,13141.436338089996,43.48107770999923,53582.977359360004
2023-07-26,22:22:38.000,207,10969855,14205,0,1690410157,13141.901143479998,43.537470750001376,53582.8166556
2023-07-26,22:22:39.000,207,10969842,14405,0,1690410158,13142.40636673,43.57271639999817,53582.86556544
2023-07-26,22:22:40.000,207,10969823,14245,0,1690410159,13142.797072709996,43.41763553999772,53582.90748816
2023-07-26,22:22:41.000,207,10969848,14365,0,1690410160,13142.985689389992,43.33304597999813,53582.82364272001
2023-07-26,22:22:42.000,207,10969914,14445,0,1690410161,13143.100206659998,43.07222817000002,53582.71883592
2023-07-26,22:22:43.000,207,10969868,14565,0,1690410162,13143.113679280003,42.80436123000254,53582.82364272001
2023-07-26,22:22:44.000,207,10969922,14525,0,1690410163,13142.945271529992,42.53649428999779,53582.830629840006
2023-07-26,22:22:45.000,207,10969824,14445,0,1690410164,13142.662346509991,42.23338170000352,53582.90748816
2023-07-26,22:22:46.000,207,10969923,14445,0,1690410165,13142.25816790999,41.99371128000348,53582.82364272001
2023-07-26,22:22:47.000,207,10969929,14365,0,1690410166,13141.860725619998,41.72584433999873,53582.87255256001
2023-07-26,22:22:48.000,207,10969877,14405,0,1690410167,13141.47001964,41.42273175000446,53582.83761696
2023-07-26,22:22:49.000,207,10969903,14445,0,1690410168,13141.12646783,41.218306980001216,53582.8865268
2023-07-26,22:22:50.000,207,10969836,14125,0,1690410169,13140.708816609993,40.999783949999255,53582.82364272001
2023-07-26,22:22:51.000,207,10969849,14205,0,1690410170,13140.425891589992,40.858801350004796,53582.79569424
2023-07-26,22:22:52.000,207,10969895,14565,0,1690410171,13140.264220149991,40.72486788000242,53582.79569424
2023-07-26,22:22:53.000,207,10969889,14445,0,1690410172,13140.19012074,40.61913093000476,53582.82364272001
2023-07-26,22:22:54.000,207,10969884,14405,0,1690410173,13140.14970288,40.640278320002835,53582.70486168001
2023-07-26,22:22:55.000,207,10969883,14605,0,1690410174,13140.2305386,40.62618006000412,53582.662938960006
2023-07-26,22:22:56.000,207,10969862,14645,0,1690410175,13140.405682659992,40.647327450002194,53582.63499048001
2023-07-26,22:22:57.000,207,10969919,14365,0,1690410176,13140.587563029992,40.830604830000084,53582.62800336
2023-07-26,22:22:58.000,207,10969837,14205,0,1690410177,13140.877224359989,40.9574891700031,53582.56511928001
2023-07-26,22:22:59.000,207,10969907,14325,0,1690410178,13141.072577349994,41.2042087200025,53582.474286720004
2023-07-26,22:23:00.000,207,10969981,14445,0,1690410179,13141.24098509999,41.514370440003404,53582.376467040005
2023-07-26,22:23:01.000,207,10969921,14485,0,1690410180,13141.476755949996,41.810433899998316,53582.39742840001
2023-07-26,22:23:02.000,207,10969866,14365,0,1690410181,13141.712526800002,42.13469387999794,53582.41838976001
2023-07-26,22:23:03.000,207,10969892,14605,0,1690410182,13141.914616100003,42.48010125000292,53582.376467040005
2023-07-26,22:23:04.000,207,10969861,14565,0,1690410183,13142.244695289999,42.719771670002956,53582.39044128
2023-07-26,22:23:05.000,207,10969835,14605,0,1690410184,13142.44004827999,43.02993339000386,53582.45332536
2023-07-26,22:23:06.000,207,10969877,14165,0,1690410185,13142.662346509991,43.29075120000198,53582.38345416
2023-07-26,22:23:07.000,207,10969895,14365,0,1690410186,13142.891381050002,43.368291630002204,53582.5022352
2023-07-26,22:23:08.000,207,10969924,14605,0,1690410187,13143.133888210003,43.42468467000435,53582.58608064001
2023-07-26,22:23:09.000,207,10969876,14525,0,1690410188,13143.268614409993,43.45993032000115,53582.53717080001
2023-07-26,22:23:10.000,207,10969829,14445,0,1690410189,13143.376395369989,43.38238989000092,53582.5721064
2023-07-26,22:23:11.000,207,10969875,14405,0,1690410190,13143.50438526,43.22025990000111,53582.72582304
2023-07-26,22:23:12.000,207,10969885,14365,0,1690410191,13143.443758469999,43.03698252000322,53582.76774576
2023-07-26,22:23:13.000,207,10969810,14565,0,1690410192,13143.275350719989,42.82550862000062,53582.760758640004
2023-07-26,22:23:14.000,207,10969841,14085,0,1690410193,13143.059788799997,42.59288732999994,53582.69787456
2023-07-26,22:23:15.000,207,10969895,14365,0,1690410194,13142.776863779996,42.317971260003105,53582.809668480004
2023-07-26,22:23:16.000,207,10969761,14525,0,1690410195,13142.50067506999,42.05715344999771,53582.77473288001
2023-07-26,22:23:17.000,207,10969948,14205,0,1690410196,13142.089760159994,41.75404086000344,53582.781720000006
2023-07-26,22:23:18.000,207,10969865,14245,0,1690410197,13141.692317870002,41.507321310004045,53582.71883592
2023-07-26,22:23:19.000,207,10969910,14645,0,1690410198,13141.375711299996,41.281749150002724,53582.75377152001
2023-07-26,22:23:20.000,207,10969912,14205,0,1690410199,13141.112995209995,41.049127860002045,53582.79569424
2023-07-26,22:23:21.000,207,10969857,14365,0,1690410200,13140.816597569989,40.78831005000393,53582.72582304
2023-07-26,22:23:22.000,207,10969942,14245,0,1690410201,13140.574090410002,40.72486788000242,53582.55813216
2023-07-26,22:23:23.000,207,10969953,14205,0,1690410202,13140.392210040001,40.597983539999404,53582.5721064
2023-07-26,22:23:24.000,207,10969913,14565,0,1690410203,13140.21032967,40.56978702000197,53582.43935112001
2023-07-26,22:23:25.000,207,10969871,14245,0,1690410204,13140.136230259996,40.52044310999918,53582.34851856001
2023-07-26,22:23:26.000,207,10969895,14445,0,1690410205,13140.16991181,40.52749223999854,53582.40441552
2023-07-26,22:23:27.000,207,10969847,14485,0,1690410206,13140.10928502,40.57683615000133,53582.40441552
2023-07-26,22:23:28.000,207,10969907,14445,0,1690410207,13140.18338442999,40.7107696200037,53582.22973752001
2023-07-26,22:23:29.000,207,10969874,14125,0,1690410208,13140.257483839996,40.816506570001366,53582.33454432
2023-07-26,22:23:30.000,207,10969829,14445,0,1690410209,13140.405682659992,41.006833079998614,53582.27166024001
2023-07-26,22:23:31.000,207,10969897,14285,0,1690410210,13140.540408859997,41.11257003000355,53582.15287920001
2023-07-26,22:23:32.000,207,10969889,14325,0,1690410211,13140.776179709988,41.34519132000423,53582.1179436
2023-07-26,22:23:33.000,207,10969821,14365,0,1690410212,13140.991741629994,41.5496160900002,53582.02012392
2023-07-26,22:23:34.000,207,10969911,14445,0,1690410213,13141.32855713,41.73289346999809,53582.02012392
2023-07-26,22:23:35.000,207,10969897,14405,0,1690410214,13141.665372629992,41.93731824000133,53582.22973752001
2023-07-26,22:23:36.000,207,10969854,14325,0,1690410215,13142.109969089994,42.099448230001144,53582.17384056
2023-07-26,22:23:37.000,207,10969875,14445,0,1690410216,13142.372685179995,42.22633257000416,53582.257686000004
2023-07-26,22:23:38.000,207,10969856,14325,0,1690410217,13142.46025720999,42.40960995000205,53582.09698224
2023-07-26,22:23:39.000,207,10969887,14445,0,1690410218,13142.60845603,42.47305212000356,53582.06903376
2023-07-26,22:23:40.000,207,10969902,14365,0,1690410219,13142.729709610001,42.57173994000186,53582.14589208
2023-07-26,22:23:41.000,207,10969950,14605,0,1690410220,13142.790336400001,42.59288732999994,53582.1878148
2023-07-26,22:23:42.000,207,10969951,14245,0,1690410221,13142.756654849996,42.494199510001636,53582.2227504
2023-07-26,22:23:43.000,207,10969930,14445,0,1690410222,13142.56803817,42.43780646999949,53582.25069888001
2023-07-26,22:23:44.000,207,10969896,14285,0,1690410223,13142.41983934999,42.325020390002464,53582.19480192
2023-07-26,22:23:45.000,207,10969932,14525,0,1690410224,13142.23795897999,42.1064973600005,53582.3624928
2023-07-26,22:23:46.000,207,10969791,14605,0,1690410225,13142.029133369993,41.99371128000348,53582.28563448
2023-07-26,22:23:47.000,207,10969824,14445,0,1690410226,13141.914616100003,41.84567955000239,53582.31358296
2023-07-26,22:23:48.000,207,10969951,14685,0,1690410227,13141.739472039997,41.70469695000065,53582.23672464
2023-07-26,22:23:49.000,207,10969868,14485,0,1690410228,13141.665372629992,41.57781261000491,53582.17384056
2023-07-26,22:23:50.000,207,10969857,14405,0,1690410229,13141.773153590002,41.38748610000039,53582.18082768001
2023-07-26,22:23:51.000,207,10969892,14525,0,1690410230,13141.887670859993,41.239454369999294,53582.21576328
2023-07-26,22:23:52.000,207,10969902,14365,0,1690410231,13142.089760159994,41.12666829000227,53582.22973752001
2023-07-26,22:23:53.000,207,10969889,14565,0,1690410232,13142.271640529994,41.098471770004835,53582.19480192
2023-07-26,22:23:54.000,207,10969922,14685,0,1690410233,13142.46025720999,40.98568569000054,53582.13191784001
2023-07-26,22:23:55.000,207,10969841,14565,0,1690410234,13142.749918540001,40.90814526000031,53582.12493072
2023-07-26,22:23:56.000,207,10969843,14565,0,1690410235,13142.992425700002,40.94339091000438,53582.17384056
2023-07-26,22:23:57.000,207,10969837,14565,0,1690410236,13143.302295959998,40.8447030899988,53582.138904960004
2023-07-26,22:23:58.000,207,10969867,14725,0,1690410237,13143.430285849994,40.79535918000329,53582.17384056
2023-07-26,22:23:59.000,207,10969839,14245,0,1690410238,13143.61890252999,40.823555700000725,53582.17384056
2023-07-26,22:24:00.000,207,10969853,14485,0,1690410239,13143.70647456,40.95044004000374,53582.36947992001
2023-07-26,22:24:01.000,207,10969952,14325,0,1690410240,13143.78731028,41.02093134000461,53582.39044128
2023-07-26,22:24:02.000,207,10969780,14285,0,1690410241,13143.65932038999,41.176012199997786,53582.31358296
2023-07-26,22:24:03.000,207,10969865,14325,0,1690410242,13143.511121569994,41.225356110000575,53582.26467312
2023-07-26,22:24:04.000,207,10969845,14525,0,1690410243,13143.403340609999,41.52141957000276,53582.2926216
2023-07-26,22:24:05.000,207,10969843,14325,0,1690410244,13143.234932859988,41.59896000000299,53582.425376880004
2023-07-26,22:24:06.000,207,10969924,14445,0,1690410245,13143.053052490002,41.82453216000431,53582.48127384
2023-07-26,22:24:07.000,207,10969871,14645,0,1690410246,13142.776863779996,42.099448230001144,53582.36947992001
2023-07-26,22:24:08.000,207,10969790,14365,0,1690410247,13142.60845603,42.24747996000224,53582.41838976001
2023-07-26,22:24:09.000,207,10969914,14325,0,1690410248,13142.594983409996,42.42370821000077,53582.593067760004
2023-07-26,22:24:10.000,207,10969929,14205,0,1690410249,13142.46699352,42.45895386000484,53582.53018368
2023-07-26,22:24:11.000,207,10969853,14165,0,1690410250,13142.52088399999,42.48715038000228,53582.5721064
2023-07-26,22:24:12.000,207,10969829,14365,0,1690410251,13142.66908282,42.59288732999994,53582.55813216
2023-07-26,22:24:13.000,207,10969831,14365,0,1690410252,13142.952007840002,42.494199510001636,53582.46729960001
2023-07-26,22:24:14.000,207,10969876,14285,0,1690410253,13143.221460239998,42.451904729998205,53582.544157920005
2023-07-26,22:24:15.000,207,10969918,14285,0,1690410254,13143.65932038999,42.36026603999926,53582.641977600004
2023-07-26,22:24:16.000,207,10969837,14685,0,1690410255,13143.942245409991,42.19108692000009,53582.662938960006
2023-07-26,22:24:17.000,207,10969923,14045,0,1690410256,13144.231906740002,42.01485867000156,53582.7467844
2023-07-26,22:24:18.000,207,10969779,14325,0,1690410257,13144.380105559998,41.93026911000197,53582.69088744
2023-07-26,22:24:19.000,207,10969908,14285,0,1690410258,13144.467677589993,41.73289346999809,53582.69088744
2023-07-26,22:24:20.000,207,10969845,14285,0,1690410259,13144.440732349998,41.676500430003216,53582.76774576
2023-07-26,22:24:21.000,207,10969779,14485,0,1690410260,13144.319478769998,41.55666521999956,53582.760758640004
2023-07-26,22:24:22.000,207,10969907,14605,0,1690410261,13144.231906740002,41.52846870000212,53582.80268136001
2023-07-26,22:24:23.000,207,10969973,14405,0,1690410262,13143.996135889996,41.57781261000491,53582.75377152001
2023-07-26,22:24:24.000,207,10969919,14285,0,1690410263,13143.76036503999,41.71174608000001,53582.85159120001
2023-07-26,22:24:25.000,207,10969916,14285,0,1690410264,13143.551539429995,41.78928651000024,53582.879539680005
2023-07-26,22:24:26.000,207,10969814,14525,0,1690410265,13143.430285849994,42.05715344999771,53582.90050104001
2023-07-26,22:24:27.000,207,10969846,14565,0,1690410266,13143.329241199994,42.317971260003105,53582.79569424
2023-07-26,22:24:28.000,207,10969803,14245,0,1690410267,13143.248405479993,42.543543420004426,53582.83761696
2023-07-26,22:24:29.000,207,10969972,14365,0,1690410268,13143.268614409993,42.846656009998696,53582.80268136001
2023-07-26,22:24:30.000,207,10969774,14725,0,1690410269,13143.282087029998,43.128621210002166,53582.79569424
2023-07-26,22:24:31.000,207,10969937,14565,0,1690410270,13143.511121569994,43.2696038100039,53582.809668480004
2023-07-26,22:24:32.000,207,10970001,14285,0,1690410271,13143.69973824999,43.403537279999,53582.86556544
2023-07-26,22:24:33.000,207,10969973,14485,0,1690410272,13143.834464449996,43.44583206000243,53582.85159120001
2023-07-26,22:24:34.000,207,10969808,14165,0,1690410273,13143.955718029996,43.45993032000115,53582.7467844
2023-07-26,22:24:35.000,207,10969856,14165,0,1690410274,13144.191488880002,43.24140728999919,53582.75377152001
2023-07-26,22:24:36.000,207,10969867,14485,0,1690410275,13144.326215079993,42.88190166000277,53582.85159120001
2023-07-26,22:24:37.000,207,10969851,14205,0,1690410276,13144.427259729993,42.7127225400036,53582.830629840006
2023-07-26,22:24:38.000,207,10969796,14445,0,1690410277,13144.413787109988,42.36026603999926,53582.830629840006
2023-07-26,22:24:39.000,207,10969933,14645,0,1690410278,13144.380105559998,41.93026911000197,53582.91447528
2023-07-26,22:24:40.000,207,10969840,14205,0,1690410279,13144.332951390003,41.70469695000065,53583.01229496
2023-07-26,22:24:41.000,207,10969815,14565,0,1690410280,13144.124125779992,41.42978088000382,53583.047230560005
2023-07-26,22:24:42.000,207,10969900,14445,0,1690410281,13143.868146,41.225356110000575,53583.145050240004
2023-07-26,22:24:43.000,207,10969790,14405,0,1690410282,13143.63911145999,41.105520900004194,53583.096140400005
2023-07-26,22:24:44.000,207,10969833,14405,0,1690410283,13143.329241199994,41.07732437999948,53583.047230560005
2023-07-26,22:24:45.000,207,10969937,14485,0,1690410284,13143.234932859988,41.02093134000461,53583.096140400005
2023-07-26,22:24:46.000,207,10969764,14525,0,1690410285,13143.160833449998,40.999783949999255,53583.06819192001
2023-07-26,22:24:47.000,207,10969921,14445,0,1690410286,13143.255141789989,41.105520900004194,53583.04024344001
2023-07-26,22:24:48.000,207,10969802,14725,0,1690410287,13143.369659059994,41.13371742000163,53582.99133360001
2023-07-26,22:24:49.000,207,10969851,14605,0,1690410288,13143.490912639994,41.33109305999824,53582.90748816
2023-07-26,22:24:50.000,207,10969960,14285,0,1690410289,13143.733419799995,41.49322304999805,53582.949410880006
2023-07-26,22:24:51.000,207,10969943,14405,0,1690410290,13143.975926959996,41.57781261000491,53582.781720000006
2023-07-26,22:24:52.000,207,10969824,14605,0,1690410291,13144.191488880002,41.7963356399996,53582.76774576
2023-07-26,22:24:53.000,207,10969801,14525,0,1690410292,13144.393578179988,41.873876069999824,53582.7467844
2023-07-26,22:24:54.000,207,10969948,14725,0,1690410293,13144.528304379994,42.01485867000156,53582.781720000006
2023-07-26,22:24:55.000,207,10969975,14365,0,1690410294,13144.582194859999,42.05715344999771,53582.65595184001
2023-07-26,22:24:56.000,207,10969966,14525,0,1690410295,13144.65629426999,42.12059561999922,53582.760758640004
2023-07-26,22:24:57.000,207,10969989,14485,0,1690410296,13144.69671212999,42.13469387999794,53582.879539680005
2023-07-26,22:24:58.000,207,10969951,14405,0,1690410297,13144.622612719999,42.24747996000224,53582.69787456
2023-07-26,22:24:59.000,207,10969775,14405,0,1690410298,13144.582194859999,42.16993953000201,53582.60005488
2023-07-26,22:25:00.000,207,10969860,14325,0,1690410299,13144.514831759989,42.2192834400048,53582.62101624
2023-07-26,22:25:01.000,207,10969868,14445,0,1690410300,13144.514831759989,42.11354648999986,53582.6769132
2023-07-26,22:25:02.000,207,10969909,14285,0,1690410301,13144.413787109988,42.01485867000156,53582.781720000006
2023-07-26,22:25:03.000,207,10969852,14605,0,1690410302,13144.359896629998,42.0078095400022,53582.69088744
2023-07-26,22:25:04.000,207,10969921,14285,0,1690410303,13144.279060909997,41.8950234599979,53582.75377152001
2023-07-26,22:25:05.000,207,10969823,14645,0,1690410304,13144.151071020002,41.7610899900028,53582.8865268
2023-07-26,22:25:06.000,207,10969884,14645,0,1690410305,13143.975926959996,41.5496160900002,53582.83761696
2023-07-26,22:25:07.000,207,10969803,14045,0,1690410306,13143.84793707,41.52846870000212,53582.809668480004
2023-07-26,22:25:08.000,207,10969852,14205,0,1690410307,13143.67952931999,41.35928958000295,53582.8166556
2023-07-26,22:25:09.000,207,10969921,14605,0,1690410308,13143.612166219995,41.21125785000186,53582.87255256001
2023-07-26,22:25:10.000,207,10969924,14405,0,1690410309,13143.52459419,41.15486480999971,53582.79569424
2023-07-26,22:25:11.000,207,10969775,14565,0,1690410310,13143.430285849994,41.098471770004835,53582.830629840006
2023-07-26,22:25:12.000,207,10970071,14565,0,1690410311,13143.410076919994,41.15486480999971,53582.90748816
2023-07-26,22:25:13.000,207,10969932,14405,0,1690410312,13143.43702215999,41.25355262999801,53582.87255256001
2023-07-26,22:25:14.000,207,10969801,14485,0,1690410313,13143.48417633,41.465026530000614,53582.62101624
2023-07-26,22:25:15.000,207,10969908,14565,0,1690410314,13143.71994717999,41.627156520000426,53582.58608064001
2023-07-26,22:25:16.000,207,10969870,14365,0,1690410315,13144.002872199992,41.71174608000001,53582.65595184001
2023-07-26,22:25:17.000,207,10969835,14285,0,1690410316,13144.326215079993,41.82453216000431,53582.62800336
2023-07-26,22:25:18.000,207,10969874,14205,0,1690410317,13144.595667479989,41.916170850003255,53582.614029120006
2023-07-26,22:25:19.000,207,10969887,14445,0,1690410318,13145.073945489996,41.923219980002614,53582.614029120006
2023-07-26,22:25:20.000,207,10969839,14365,0,1690410319,13145.410760990002,41.80338476999896,53582.62800336
2023-07-26,22:25:21.000,207,10969798,14365,0,1690410320,13145.693686009989,41.78928651000024,53582.65595184001
2023-07-26,22:25:22.000,207,10969965,14245,0,1690410321,13145.801466969999,41.676500430003216,53582.65595184001
2023-07-26,22:25:23.000,207,10969887,14645,0,1690410322,13145.794730659989,41.66945130000386,53582.5721064
2023-07-26,22:25:24.000,207,10969857,14405,0,1690410323,13145.774521729989,41.500272180004686,53582.60704200001
2023-07-26,22:25:25.000,207,10969860,14405,0,1690410324,13145.666740769993,41.57076347999828,53582.662938960006
2023-07-26,22:25:26.000,207,10969784,14525,0,1690410325,13145.424233609992,41.65535303999786,53582.7467844
2023-07-26,22:25:27.000,207,10969999,14565,0,1690410326,13145.148044900001,41.65535303999786,53582.641977600004
2023-07-26,22:25:28.000,207,10969916,14725,0,1690410327,13144.92574667,41.817483029997675,53582.79569424
2023-07-26,22:25:29.000,207,10969750,14125,0,1690410328,13144.73712998999,41.84567955000239,53582.77473288001
2023-07-26,22:25:30.000,207,10969887,14405,0,1690410329,13144.508095449994,41.916170850003255,53582.76774576
2023-07-26,22:25:31.000,207,10969817,14605,0,1690410330,13144.279060909997,42.02190780000092,53582.69088744
2023-07-26,22:25:32.000,207,10969852,14165,0,1690410331,13144.339687699998,42.141743010004575,53582.71883592
2023-07-26,22:25:33.000,207,10969834,14445,0,1690410332,13144.252115670002,42.20518517999881,53582.544157920005
2023-07-26,22:25:34.000,207,10969942,14245,0,1690410333,13144.332951390003,42.317971260003105,53582.56511928001
2023-07-26,22:25:35.000,207,10969900,14565,0,1690410334,13144.440732349998,42.20518517999881,53582.62101624
2023-07-26,22:25:36.000,207,10969736,14485,0,1690410335,13144.602403789999,42.17698866000137,53582.60704200001
2023-07-26,22:25:37.000,207,10969887,14565,0,1690410336,13144.72365737,42.141743010004575,53582.55114504
2023-07-26,22:25:38.000,207,10969905,14565,0,1690410337,13144.892065119995,42.18403779000073,53582.495248080006
2023-07-26,22:25:39.000,207,10969954,14525,0,1690410338,13145.094154419996,42.1064973600005,53582.46729960001
2023-07-26,22:25:40.000,207,10970006,14285,0,1690410339,13145.195199069996,42.0078095400022,53582.544157920005
2023-07-26,22:25:41.000,207,10969872,14405,0,1690410340,13145.377079439997,42.01485867000156,53582.53018368
2023-07-26,22:25:42.000,207,10969894,14365,0,1690410341,13145.565696119993,41.96551475999877,53582.55114504
2023-07-26,22:25:43.000,207,10969794,14405,0,1690410342,13145.639795529998,41.923219980002614,53582.48826096001
2023-07-26,22:25:44.000,207,10969845,14325,0,1690410343,13145.794730659989,41.88797432999854,53582.544157920005
2023-07-26,22:25:45.000,207,10969920,14405,0,1690410344,13145.929456859994,42.02895693000028,53582.65595184001
2023-07-26,22:25:46.000,207,10969847,14445,0,1690410345,13145.990083649995,41.97961302000476,53582.711848800005
2023-07-26,22:25:47.000,207,10969974,14165,0,1690410346,13146.05744674999,42.01485867000156,53582.68390032001
2023-07-26,22:25:48.000,207,10969856,14205,0,1690410347,13146.10460092,42.0078095400022,53582.70486168001
2023-07-26,22:25:49.000,207,10969923,14525,0,1690410348,13146.06418306,42.085349970002426,53582.72582304
2023-07-26,22:25:50.000,207,10969978,14365,0,1690410349,13146.01702888999,42.12059561999922,53582.8865268
2023-07-26,22:25:51.000,207,10970041,14405,0,1690410350,13145.94292948,42.23338170000352,53582.91447528
2023-07-26,22:25:52.000,207,10969843,14725,0,1690410351,13145.821675899999,42.33206952000182,53582.8865268
2023-07-26,22:25:53.000,207,10969916,14485,0,1690410352,13145.633059219988,42.48010125000292,53582.99133360001
2023-07-26,22:25:54.000,207,10969877,14325,0,1690410353,13145.262562169992,42.670427760000166,53582.75377152001
2023-07-26,22:25:55.000,207,10969876,14365,0,1690410354,13144.993109769995,42.945343830004276,53582.73979728
2023-07-26,22:25:56.000,207,10969969,14405,0,1690410355,13144.75733891999,43.22730903000047,53582.711848800005
2023-07-26,22:25:57.000,207,10969791,14565,0,1690410356,13144.487886519993,43.50222510000458,53582.60704200001
2023-07-26,22:25:58.000,207,10969910,14445,0,1690410357,13144.359896629998,43.70664987000055,53582.57909352
2023-07-26,22:25:59.000,207,10969979,14485,0,1690410358,13144.366632939993,43.90402551000443,53582.58608064001
2023-07-26,22:26:00.000,207,10970008,14525,0,1690410359,13144.501359139998,44.01681159000145,53582.544157920005
2023-07-26,22:26:01.000,207,10969848,14205,0,1690410360,13144.602403789999,44.08730289000232,53582.474286720004
2023-07-26,22:26:02.000,207,10969902,14605,0,1690410361,13144.831438329995,44.1084502800004,53582.432364
2023-07-26,22:26:03.000,207,10969837,14485,0,1690410362,13145.094154419996,43.960418549999304,53582.33454432
2023-07-26,22:26:04.000,207,10969871,14245,0,1690410363,13145.451178850002,43.97451680999802,53582.39742840001
2023-07-26,22:26:05.000,207,10969873,14685,0,1690410364,13145.693686009989,43.896976379997795,53582.55813216
2023-07-26,22:26:06.000,207,10969878,14405,0,1690410365,13145.909247929994,43.84058334000292,53582.40441552
2023-07-26,22:26:07.000,207,10969890,14205,0,1690410366,13146.05744674999,43.727797259998624,53582.55114504
2023-07-26,22:26:08.000,207,10969875,14405,0,1690410367,13146.05744674999,43.55861813999945,53582.6769132
2023-07-26,22:26:09.000,207,10969793,14525,0,1690410368,13146.030501509995,43.26255468000454,53582.73281016001
2023-07-26,22:26:10.000,207,10969840,14525,0,1690410369,13145.868830069994,43.086326429998735,53582.69787456
2023-07-26,22:26:11.000,207,10969828,14565,0,1690410370,13145.693686009989,42.83255774999998,53582.72582304
2023-07-26,22:26:12.000,207,10969837,14125,0,1690410371,13145.511805640002,42.59288732999994,53582.879539680005
2023-07-26,22:26:13.000,207,10969925,14205,0,1690410372,13145.302980029992,42.317971260003105,53582.781720000006
2023-07-26,22:26:14.000,207,10969763,14365,0,1690410373,13145.12783597,41.8950234599979,53582.760758640004
2023-07-26,22:26:15.000,207,10969858,14205,0,1690410374,13144.87859249999,41.634205649999785,53582.90748816
2023-07-26,22:26:16.000,207,10969880,14405,0,1690410375,13144.555249619989,41.38043697000103,53582.90748816
2023-07-26,22:26:17.000,207,10969932,14285,0,1690410376,13144.279060909997,41.25355262999801,53582.85159120001
2023-07-26,22:26:18.000,207,10969851,14245,0,1690410377,13143.88835493,41.03502960000333,53582.79569424
2023-07-26,22:26:19.000,207,10969931,14645,0,1690410378,13143.57848466999,40.92224351999903,53582.73281016001
2023-07-26,22:26:20.000,207,10969783,14565,0,1690410379,13143.423549539999,40.80945744000201,53582.662938960006
2023-07-26,22:26:21.000,207,10969877,14525,0,1690410380,13143.255141789989,40.79535918000329,53582.69088744
2023-07-26,22:26:22.000,207,10969862,14325,0,1690410381,13143.221460239998,40.872899610003515,53582.50922232
2023-07-26,22:26:23.000,207,10969773,14285,0,1690410382,13143.430285849994,41.0914226399982,53582.46031248
2023-07-26,22:26:24.000,207,10969912,14445,0,1690410383,13143.71994717999,41.38043697000103,53582.43935112001
2023-07-26,22:26:25.000,207,10969931,14605,0,1690410384,13143.996135889996,41.62010739000107,53582.446338240006
2023-07-26,22:26:26.000,207,10969795,14605,0,1690410385,13144.400314489998,41.95141650000005,53582.23672464
2023-07-26,22:26:27.000,207,10969833,14445,0,1690410386,13144.7438663,42.310922130003746,53582.27166024001
2023-07-26,22:26:28.000,207,10969898,14405,0,1690410387,13145.073945489996,42.63518211000337,53582.2227504
2023-07-26,22:26:29.000,207,10969903,14485,0,1690410388,13145.464651469993,42.959442090002995,53582.23672464
2023-07-26,22:26:30.000,207,10969878,14405,0,1690410389,13145.713894939989,43.11452295000345,53582.28563448
2023-07-26,22:26:31.000,207,10969816,14405,0,1690410390,13145.99681995999,43.50927423000394,53582.32057008001
2023-07-26,22:26:32.000,207,10969875,14485,0,1690410391,13146.192172949995,43.75599378000334,53582.31358296
2023-07-26,22:26:33.000,207,10969905,14165,0,1690410392,13146.34710808,44.03090985000017,53582.35550568
2023-07-26,22:26:34.000,207,10969959,14405,0,1690410393,13146.434680109996,44.2071380999987,53582.376467040005
2023-07-26,22:26:35.000,207,10969871,14525,0,1690410394,13146.454889039996,44.460906780004734,53582.39044128
2023-07-26,22:26:36.000,207,10969872,14645,0,1690410395,13146.616560479997,44.630085900003905,53582.46729960001
2023-07-26,22:26:37.000,207,10969912,14125,0,1690410396,13146.643505719992,44.78516676000436,53582.5022352
2023-07-26,22:26:38.000,207,10969802,14485,0,1690410397,13146.475097969997,44.92614935999882,53582.39742840001
2023-07-26,22:26:39.000,207,10969790,14165,0,1690410398,13146.468361660001,44.96139501000289,53582.5022352
2023-07-26,22:26:40.000,207,10969921,14405,0,1690410399,13146.293217599996,45.031886310003756,53582.5022352
2023-07-26,22:26:41.000,207,10969970,14485,0,1690410400,13146.04397413,45.0107389199984,53582.55813216
2023-07-26,22:26:42.000,207,10969926,14485,0,1690410401,13145.83514851999,44.862707190004585,53582.60704200001
2023-07-26,22:26:43.000,207,10969987,14525,0,1690410402,13145.424233609992,44.78516676000436,53582.53717080001
2023-07-26,22:26:44.000,207,10969887,14045,0,1690410403,13144.92574667,44.55254547000368,53582.5721064
2023-07-26,22:26:45.000,207,10969876,14605,0,1690410404,13144.366632939993,44.33402244000172,53582.40441552
2023-07-26,22:26:46.000,207,10969964,14445,0,1690410405,13143.895091239996,43.995664200003375,53582.53018368
2023-07-26,22:26:47.000,207,10969966,14405,0,1690410406,13143.214723929988,43.62206031000096,53582.39044128
2023-07-26,22:26:48.000,207,10969791,14365,0,1690410407,13142.64887389,43.079277299999376,53582.38345416
2023-07-26,22:26:49.000,207,10969891,14485,0,1690410408,13142.022397059998,42.64928037000209,53582.425376880004
2023-07-26,22:26:50.000,207,10969803,14245,0,1690410409,13141.463283329991,42.2192834400048,53582.29960872001
2023-07-26,22:26:51.000,207,10969847,14565,0,1690410410,13140.796388639988,41.75404086000344,53582.10396936001
2023-07-26,22:26:52.000,207,10969889,14565,0,1690410411,13140.446100519992,41.52846870000212,53582.07602088
2023-07-26,22:26:53.000,207,10969991,14565,0,1690410412,13140.176648119996,41.35928958000295,53581.98518832001
2023-07-26,22:26:54.000,207,10969999,14405,0,1690410413,13139.994767749995,41.31699479999952,53581.86640728001
2023-07-26,22:26:55.000,207,10969927,14445,0,1690410414,13140.00150405999,41.49322304999805,53581.74063912
2023-07-26,22:26:56.000,207,10969822,14405,0,1690410415,13140.16317549999,41.72584433999873,53581.62884520001
2023-07-26,22:26:57.000,207,10969968,14725,0,1690410416,13140.479782069997,42.050104319998354,53581.5939096
2023-07-26,22:26:58.000,207,10969918,14525,0,1690410417,13140.870488049994,42.451904729998205,53581.4541672
2023-07-26,22:26:59.000,207,10969940,14685,0,1690410418,13141.173621999995,42.93124556999828,53581.35634752
2023-07-26,22:27:00.000,207,10969912,14245,0,1690410419,13141.739472039997,43.33304597999813,53581.321411920006
2023-07-26,22:27:01.000,207,10969938,14405,0,1690410420,13142.26490422,43.727797259998624,53581.251540720004
2023-07-26,22:27:02.000,207,10969863,14325,0,1690410421,13142.675819129996,44.15779419000319,53581.21660512
2023-07-26,22:27:03.000,207,10969886,14485,0,1690410422,13143.106942969993,44.397464610003226,53581.12577256001
2023-07-26,22:27:04.000,207,10969966,14205,0,1690410423,13143.4639674,44.67942980999942,53581.23057936
2023-07-26,22:27:05.000,207,10969933,14485,0,1690410424,13143.64584777,44.92614935999882,53581.18865664
2023-07-26,22:27:06.000,207,10969929,14285,0,1690410425,13143.753628729995,45.045984570002474,53581.132759680004
2023-07-26,22:27:07.000,207,10970003,14565,0,1690410426,13143.82099182999,45.19401630000357,53581.24455360001
2023-07-26,22:27:08.000,207,10969876,14205,0,1690410427,13143.794046589996,45.271556730003795,53581.24455360001
2023-07-26,22:27:09.000,207,10969828,14245,0,1690410428,13143.78731028,45.25040933999844,53581.30743768
2023-07-26,22:27:10.000,207,10969991,14445,0,1690410429,13143.652584079995,45.35614629000338,53581.272502080006
2023-07-26,22:27:11.000,207,10969929,14325,0,1690410430,13143.59869359999,45.222212820001005,53581.36333464001
2023-07-26,22:27:12.000,207,10969816,14165,0,1690410431,13143.389867989994,45.07418108999991,53581.5240384
2023-07-26,22:27:13.000,207,10969948,14805,0,1690410432,13143.073261420002,44.92614935999882,53581.44718008
2023-07-26,22:27:14.000,207,10969939,14565,0,1690410433,13142.776863779996,44.72877372000221,53581.57294824
2023-07-26,22:27:15.000,207,10969993,14245,0,1690410434,13142.34573994,44.47500504000345,53581.49608992
2023-07-26,22:27:16.000,207,10969920,14845,0,1690410435,13141.988715509993,44.15779419000319,53581.51006416001
2023-07-26,22:27:17.000,207,10969877,14445,0,1690410436,13141.523910119991,43.896976379997795,53581.56596112
2023-07-26,22:27:18.000,207,10969870,14445,0,1690410437,13141.13994044999,43.600912920002884,53581.35634752
2023-07-26,22:27:19.000,207,10969933,14165,0,1690410438,13140.877224359989,43.24845641999855,53581.36333464001
2023-07-26,22:27:20.000,207,10969918,14605,0,1690410439,13140.722289229998,43.12157208000281,53581.29346344001
2023-07-26,22:27:21.000,207,10969947,14965,0,1690410440,13140.580826719997,42.92419643999892,53581.32839904
2023-07-26,22:27:22.000,207,10969920,14445,0,1690410441,13140.594299340002,42.81845949000126,53580.97904304001
2023-07-26,22:27:23.000,207,10969858,14405,0,1690410442,13140.675135060003,42.783213840004464,53581.18865664
2023-07-26,22:27:24.000,207,10970009,14125,0,1690410443,13140.762707089998,42.76911557999847,53581.04891424
2023-07-26,22:27:25.000,207,10969972,14725,0,1690410444,13140.823333879998,42.733869930001674,53581.0000044
2023-07-26,22:27:26.000,207,10969934,14285,0,1690410445,13141.01868686999,42.733869930001674,53580.93013320001
2023-07-26,22:27:27.000,207,10969944,14325,0,1690410446,13141.11973151999,42.77616470999783,53580.867249120005
2023-07-26,22:27:28.000,207,10969921,14285,0,1690410447,13141.16014937999,42.719771670002956,53580.88122336
2023-07-26,22:27:29.000,207,10969894,14565,0,1690410448,13141.214039859995,42.63518211000337,53580.867249120005
2023-07-26,22:27:30.000,207,10969917,14205,0,1690410449,13141.12646783,42.61403471999802,53580.818339280006
2023-07-26,22:27:31.000,207,10969943,14645,0,1690410450,13141.112995209995,42.444855599998846,53580.88821048001
2023-07-26,22:27:32.000,207,10969845,14325,0,1690410451,13140.924378529999,42.38141343000461,53580.83231352
2023-07-26,22:27:33.000,207,10970013,14205,0,1690410452,13140.836806499989,42.30387300000439,53580.76244232001
2023-07-26,22:27:34.000,207,10969932,14805,0,1690410453,13140.675135060003,42.19108692000009,53580.80436504
2023-07-26,22:27:35.000,207,10969850,14405,0,1690410454,13140.688607679993,42.13469387999794,53580.80436504
2023-07-26,22:27:36.000,207,10969857,14405,0,1690410455,13140.715552919988,42.19813604999945,53580.748468080004
2023-07-26,22:27:37.000,207,10969913,14445,0,1690410456,13140.830070189993,42.310922130003746,53580.72051960001
2023-07-26,22:27:38.000,207,10969856,14245,0,1690410457,13140.917642219989,42.40256082000269,53580.70654536
2023-07-26,22:27:39.000,207,10969871,14365,0,1690410458,13141.072577349994,42.62108385000465,53580.59475144001
2023-07-26,22:27:40.000,207,10969903,14405,0,1690410459,13141.422865469991,42.82550862000062,53580.66462264
2023-07-26,22:27:41.000,207,10969880,14525,0,1690410460,13141.672108940002,43.142719470000884,53580.62269992001
2023-07-26,22:27:42.000,207,10969949,14405,0,1690410461,13142.035869679989,43.41058640999836,53580.67160976001
2023-07-26,22:27:43.000,207,10969924,14565,0,1690410462,13142.352476249995,43.75599378000334,53580.67859688
2023-07-26,22:27:44.000,207,10969828,14445,0,1690410463,13142.756654849996,44.122548539999116,53580.59475144001
2023-07-26,22:27:45.000,207,10969955,14165,0,1690410464,13143.079997729998,44.46795591000409,53580.64366128001
2023-07-26,22:27:46.000,207,10969870,14125,0,1690410465,13143.288823339994,44.79221589000372,53580.60872568
2023-07-26,22:27:47.000,207,10969899,14725,0,1690410466,13143.54480312,45.031886310003756,53580.580777200004
2023-07-26,22:27:48.000,207,10969875,14485,0,1690410467,13143.68626563,45.391391940000176,53580.71353248
2023-07-26,22:27:49.000,207,10969958,14245,0,1690410468,13143.82099182999,45.60286584000278,53580.7554552
2023-07-26,22:27:50.000,207,10969924,14365,0,1690410469,13143.733419799995,45.814339739998104,53580.650648400006
2023-07-26,22:27:51.000,207,10969882,14565,0,1690410470,13143.72668349,45.94122408000112,53580.81135216001
2023-07-26,22:27:52.000,207,10969886,14565,0,1690410471,13143.672793009995,46.039911899999424,53580.85327488
2023-07-26,22:27:53.000,207,10969919,14285,0,1690410472,13143.41681322999,46.04696102999878,53580.87423624
2023-07-26,22:27:54.000,207,10969884,14165,0,1690410473,13143.079997729998,45.99761712000327,53580.797377920004
2023-07-26,22:27:55.000,207,10969905,14685,0,1690410474,13142.824017949992,45.849585390002176,53580.818339280006
2023-07-26,22:27:56.000,207,10969917,14405,0,1690410475,13142.52762031,45.631062360000215,53580.867249120005
2023-07-26,22:27:57.000,207,10969862,14205,0,1690410476,13142.184068499999,45.222212820001005,53580.88122336
2023-07-26,22:27:58.000,207,10969889,14325,0,1690410477,13141.887670859993,44.9120511000001,53580.797377920004
2023-07-26,22:27:59.000,207,10969904,14485,0,1690410478,13141.604745839992,44.46795591000409,53580.85327488
2023-07-26,22:28:00.000,207,10969910,14125,0,1690410479,13141.375711299996,44.06615550000424,53580.867249120005
2023-07-26,22:28:01.000,207,10969949,14525,0,1690410480,13141.025423179999,43.56566726999881,53580.818339280006
2023-07-26,22:28:02.000,207,10969899,14165,0,1690410481,13140.681871369998,43.079277299999376,53580.769429440006
2023-07-26,22:28:03.000,207,10969896,14125,0,1690410482,13140.398946349997,42.57878907000122,53580.74148096001
2023-07-26,22:28:04.000,207,10969936,14045,0,1690410483,13140.10254870999,42.12764474999858,53580.67160976001
2023-07-26,22:28:05.000,207,10969859,14085,0,1690410484,13139.745524279999,41.71174608000001,53580.6157128
2023-07-26,22:28:06.000,207,10969863,14245,0,1690410485,13139.435654020002,41.38043697000103,53580.510906
2023-07-26,22:28:07.000,207,10969905,14445,0,1690410486,13139.280718889997,41.08437350999884,53580.58776432
2023-07-26,22:28:08.000,207,10969921,14165,0,1690410487,13139.139256379996,40.98568569000054,53580.49693176
2023-07-26,22:28:09.000,207,10969883,14485,0,1690410488,13138.99105756,40.98568569000054,53580.46898328
2023-07-26,22:28:10.000,207,10969894,14045,0,1690410489,13138.997793869996,41.12666829000227,53580.38513784001
2023-07-26,22:28:11.000,207,10969927,14205,0,1690410490,13139.092102210001,41.38043697000103,53580.266356800006
2023-07-26,22:28:12.000,207,10969914,14285,0,1690410491,13139.260509959997,41.739942600004724,53580.098665920006
2023-07-26,22:28:13.000,207,10969895,14325,0,1690410492,13139.617534389989,42.18403779000073,53580.126614400004
2023-07-26,22:28:14.000,207,10969929,14205,0,1690410493,13140.08233977999,42.677476889999525,53580.17552424
2023-07-26,22:28:15.000,207,10969961,14365,0,1690410494,13140.452836830002,43.19911251000303,53580.17552424
2023-07-26,22:28:16.000,207,10969935,14405,0,1690410495,13140.816597569989,43.763042910002696,53580.11962728001
2023-07-26,22:28:17.000,207,10969857,14365,0,1690410496,13141.214039859995,44.26353114000085,53580.126614400004
2023-07-26,22:28:18.000,207,10969989,14845,0,1690410497,13141.523910119991,44.68647893999878,53580.196485600005
2023-07-26,22:28:19.000,207,10969933,14445,0,1690410498,13141.631691080001,45.038935440003115,53580.14058864001
2023-07-26,22:28:20.000,207,10969780,14205,0,1690410499,13141.793362520002,45.34909716000402,53580.21744696001
2023-07-26,22:28:21.000,207,10969932,14205,0,1690410500,13141.874198240002,45.54647280000063,53580.196485600005
2023-07-26,22:28:22.000,207,10969974,14365,0,1690410501,13141.867461929993,45.631062360000215,53580.294305280004
2023-07-26,22:28:23.000,207,10969896,14445,0,1690410502,13141.658636319997,45.624013230000855,53580.32924088
2023-07-26,22:28:24.000,207,10969901,14485,0,1690410503,13141.537382739996,45.55352192999999,53580.413086320004
2023-07-26,22:28:25.000,207,10969895,14365,0,1690410504,13141.26793034,45.3702445500021,53580.45500904001
2023-07-26,22:28:26.000,207,10969898,14605,0,1690410505,13140.870488049994,45.23631107999972,53580.4410348
2023-07-26,22:28:27.000,207,10969902,14165,0,1690410506,13140.473045760002,45.07418108999991,53580.44802192
2023-07-26,22:28:28.000,207,10970028,14645,0,1690410507,13139.98129512999,44.88385458000266,53580.51789312
2023-07-26,22:28:29.000,207,10969859,14525,0,1690410508,13139.691633799994,44.69352806999814,53580.531867360005
2023-07-26,22:28:30.000,207,10969806,14725,0,1690410509,13139.334609370002,44.538447209997685,53580.482957520006
2023-07-26,22:28:31.000,207,10969870,14725,0,1690410510,13139.105574829991,44.48910330000217,53580.50391888001
2023-07-26,22:28:32.000,207,10969950,14245,0,1690410511,13139.004530179991,44.34107157000108,53580.45500904001
2023-07-26,22:28:33.000,207,10969873,14285,0,1690410512,13138.977584939996,44.24943288000213,53580.42706056001
2023-07-26,22:28:34.000,207,10969868,14205,0,1690410513,13138.96411231999,44.185990710000624,53580.32225376
2023-07-26,22:28:35.000,207,10969914,14565,0,1690410514,13139.172937930001,44.08025376000296,53580.27334392
2023-07-26,22:28:36.000,207,10969902,14325,0,1690410515,13139.341345679997,44.05910637000488,53580.294305280004
2023-07-26,22:28:37.000,207,10969843,14405,0,1690410516,13139.563643909998,44.0732046300036,53580.25238256
2023-07-26,22:28:38.000,207,10969926,14365,0,1690410517,13139.705106419999,44.0732046300036,53580.18251136
2023-07-26,22:28:39.000,207,10969895,14325,0,1690410518,13139.90045940999,44.185990710000624,53580.21045984
2023-07-26,22:28:40.000,207,10969894,14405,0,1690410519,13139.954349889995,44.21418722999806,53580.098665920006
2023-07-26,22:28:41.000,207,10969951,14725,0,1690410520,13139.98803144,44.362218959999154,53580.13360152
2023-07-26,22:28:42.000,207,10969858,14205,0,1690410521,13139.79941475999,44.460906780004734,53580.09167880001
2023-07-26,22:28:43.000,207,10969895,14365,0,1690410522,13139.509753429993,44.573692860001756,53580.00783336
2023-07-26,22:28:44.000,207,10969887,14365,0,1690410523,13139.321136749997,44.68647893999878,53580.04975608001
2023-07-26,22:28:45.000,207,10969899,14365,0,1690410524,13138.997793869996,44.771068499998364,53579.94494928
2023-07-26,22:28:46.000,207,10969930,14565,0,1690410525,13138.694659919995,44.82746154000051,53579.96591064
2023-07-26,22:28:47.000,207,10969936,14325,0,1690410526,13138.532988479994,44.72877372000221,53579.96591064
2023-07-26,22:28:48.000,207,10969794,14285,0,1690410527,13138.310690249993,44.65828242000134,53579.88905232
2023-07-26,22:28:49.000,207,10969858,14045,0,1690410528,13138.068183089992,44.51729981999961,53579.86809096
2023-07-26,22:28:50.000,207,10969837,14485,0,1690410529,13138.034501540002,44.397464610003226,53579.89603944
2023-07-26,22:28:51.000,207,10969886,14605,0,1690410530,13137.994083680001,44.31287505000364,53579.88206520001
2023-07-26,22:28:52.000,207,10969954,14285,0,1690410531,13138.061446779997,44.19303983999998,53579.80520688001
2023-07-26,22:28:53.000,207,10969874,14285,0,1690410532,13138.135546190002,44.1084502800004,53579.693412960005
2023-07-26,22:28:54.000,207,10969909,14365,0,1690410533,13138.344371799998,44.06615550000424,53579.693412960005
2023-07-26,22:28:55.000,207,10969938,14365,0,1690410534,13138.418471209989,44.08730289000232,53579.742322800004
2023-07-26,22:28:56.000,207,10969970,14205,0,1690410535,13138.68792361,44.185990710000624,53579.78424552001
2023-07-26,22:28:57.000,207,10969910,14405,0,1690410536,13138.997793869996,44.25648201000149,53579.73533568001
2023-07-26,22:28:58.000,207,10969915,14485,0,1690410537,13139.300927819997,44.39041548000387,53579.65847736
2023-07-26,22:28:59.000,207,10969838,14525,0,1690410538,13139.577116529988,44.61598763999791,53579.574631920004
2023-07-26,22:29:00.000,207,10969881,14005,0,1690410539,13139.90719572,44.73582285000157,53579.51174784
2023-07-26,22:29:01.000,207,10969892,14565,0,1690410540,13140.27095646,44.84155979999923,53579.60956752
2023-07-26,22:29:02.000,207,10969828,14565,0,1690410541,13140.499990999997,44.94729675000417,53579.525722080005
2023-07-26,22:29:03.000,207,10969971,14405,0,1690410542,13140.782916019998,45.10237761000462,53579.67943872
2023-07-26,22:29:04.000,207,10969864,14485,0,1690410543,13140.991741629994,45.11647587000334,53579.72834856
2023-07-26,22:29:05.000,207,10969860,14645,0,1690410544,13140.951323769994,45.08123021999927,53579.77027128
2023-07-26,22:29:06.000,207,10969907,14405,0,1690410545,13140.958060079989,45.1235250000027,53579.65149024
2023-07-26,22:29:07.000,207,10969825,14405,0,1690410546,13140.796388639988,45.1235250000027,53579.693412960005
2023-07-26,22:29:08.000,207,10969918,14525,0,1690410547,13140.553881480002,45.13057413000206,53579.63052888
2023-07-26,22:29:09.000,207,10969840,14805,0,1690410548,13140.324846939991,45.003689789999044,53579.742322800004
2023-07-26,22:29:10.000,207,10969890,14525,0,1690410549,13140.075603469995,45.003689789999044,53579.75629704001
2023-07-26,22:29:11.000,207,10969841,14485,0,1690410550,13139.88025047999,44.933198489998176,53579.86809096
2023-07-26,22:29:12.000,207,10970004,14525,0,1690410551,13139.617534389989,44.91910022999946,53579.94494928
2023-07-26,22:29:13.000,207,10969904,14605,0,1690410552,13139.213355790002,44.85565805999795,53579.83315536001
2023-07-26,22:29:14.000,207,10969826,14325,0,1690410553,13139.058420659996,44.806314150002436,53579.9170008
2023-07-26,22:29:15.000,207,10969988,14565,0,1690410554,13138.876540289995,44.594840249999834,53579.986872
2023-07-26,22:29:16.000,207,10969780,14245,0,1690410555,13138.714868849995,44.46795591000409,53579.8471296
2023-07-26,22:29:17.000,207,10969921,14605,0,1690410556,13138.586878959999,44.27058027000021,53579.930975040006
2023-07-26,22:29:18.000,207,10969862,14685,0,1690410557,13138.452152759994,44.05205723999825,53579.89603944
2023-07-26,22:29:19.000,207,10969888,14445,0,1690410558,13138.303953939998,43.96746767999866,53579.81918112
2023-07-26,22:29:20.000,207,10969791,14365,0,1690410559,13138.243327149998,43.75599378000334,53579.88206520001
2023-07-26,22:29:21.000,207,10969893,14605,0,1690410560,13138.310690249993,43.67845335000311,53579.910013680004
2023-07-26,22:29:22.000,207,10969985,14325,0,1690410561,13138.364580729998,43.67140422000375,53579.958923520004
2023-07-26,22:29:23.000,207,10969997,14605,0,1690410562,13138.364580729998,43.6502568299984,53579.85411672001
2023-07-26,22:29:24.000,207,10969997,14565,0,1690410563,13138.499306929989,43.74894465000398,53579.80520688001
2023-07-26,22:29:25.000,207,10969980,14525,0,1690410564,13138.66771468,43.74189552000462,53579.88905232
2023-07-26,22:29:26.000,207,10969819,14645,0,1690410565,13138.89001291,44.04500810999889,53579.83315536001
2023-07-26,22:29:27.000,207,10969911,14525,0,1690410566,13139.119047449996,44.15074506000383,53579.86809096
2023-07-26,22:29:28.000,207,10969812,14725,0,1690410567,13139.401972469997,44.37631721999787,53579.96591064
2023-07-26,22:29:29.000,207,10969924,14565,0,1690410568,13139.610798079993,44.65828242000134,53579.90302656001
2023-07-26,22:29:30.000,207,10969921,14405,0,1690410569,13139.75899689999,44.84860892999859,53579.9170008
2023-07-26,22:29:31.000,207,10969946,14605,0,1690410570,13139.913932029995,45.05303370000183,53579.85411672001
2023-07-26,22:29:32.000,207,10969820,14405,0,1690410571,13140.16991181,45.23631107999972,53579.97289776001
2023-07-26,22:29:33.000,207,10969996,14485,0,1690410572,13140.19012074,45.271556730003795,53580.07071744001
2023-07-26,22:29:34.000,207,10969908,14245,0,1690410573,13140.19012074,45.37729368000146,53580.06373032
2023-07-26,22:29:35.000,207,10969898,14565,0,1690410574,13140.156439189996,45.30680238000059,53580.147575760006
2023-07-26,22:29:36.000,207,10969936,14605,0,1690410575,13140.04865823,45.30680238000059,53580.315266640006
2023-07-26,22:29:37.000,207,10969775,14485,0,1690410576,13139.893723099995,45.229261950000364,53580.245395440004
2023-07-26,22:29:38.000,207,10969882,14805,0,1690410577,13139.617534389989,45.1235250000027,53580.28033104
2023-07-26,22:29:39.000,207,10969926,14805,0,1690410578,13139.442390329998,45.07418108999991,53580.28731816001
2023-07-26,22:29:40.000,207,10969776,14325,0,1690410579,13139.314400440002,44.9120511000001,53580.18949848001
2023-07-26,22:29:41.000,207,10969854,14725,0,1690410580,13139.206619479992,44.8768054500033,53580.28731816001
2023-07-26,22:29:42.000,207,10969842,14525,0,1690410581,13139.159465309996,44.74992111000029,53580.21045984
2023-07-26,22:29:43.000,207,10969958,14445,0,1690410582,13139.058420659996,44.587791120000475,53580.18949848001
2023-07-26,22:29:44.000,207,10969837,14445,0,1690410583,13139.05168435,44.531398079998326,53580.2314212
2023-07-26,22:29:45.000,207,10969938,14605,0,1690410584,13139.145992689992,44.319924180003,53580.34321512
2023-07-26,22:29:46.000,207,10969825,14645,0,1690410585,13139.172937930001,44.27058027000021,53580.28033104
2023-07-26,22:29:47.000,207,10969860,14685,0,1690410586,13139.233564720002,44.129597669998475,53580.27334392
2023-07-26,22:29:48.000,207,10969872,14525,0,1690410587,13139.213355790002,44.129597669998475,53580.28033104
2023-07-26,22:29:49.000,207,10969885,14725,0,1690410588,13139.307664129992,43.96746767999866,53580.44802192
2023-07-26,22:29:50.000,207,10969834,14525,0,1690410589,13139.226828409992,43.988615070004016,53580.33622800001
2023-07-26,22:29:51.000,207,10969972,14405,0,1690410590,13139.226828409992,43.92517290000251,53580.49693176
2023-07-26,22:29:52.000,207,10969781,14445,0,1690410591,13139.172937930001,44.06615550000424,53580.47597040001
2023-07-26,22:29:53.000,207,10969889,14725,0,1690410592,13139.179674239997,44.171892450001906,53580.63667416
2023-07-26,22:29:54.000,207,10969877,14565,0,1690410593,13139.260509959997,44.235334620003414,53580.53885448
2023-07-26,22:29:55.000,207,10969860,14245,0,1690410594,13139.233564720002,44.31287505000364,53580.49693176
2023-07-26,22:29:56.000,207,10969882,14765,0,1690410595,13139.375027230002,44.46795591000409,53580.40609920001
2023-07-26,22:29:57.000,207,10969900,14925,0,1690410596,13139.550171289993,44.48910330000217,53580.629687040004
2023-07-26,22:29:58.000,207,10969917,14485,0,1690410597,13139.738787969989,44.6653315500007,53580.60872568
2023-07-26,22:29:59.000,207,10969893,14525,0,1690410598,13139.81962368999,44.67238068000006,53580.55981584
2023-07-26,22:30:00.000,207,10969912,14485,0,1690410599,13139.853305239994,44.764019369999005,53580.63667416
2023-07-26,22:30:01.000,207,10969863,14325,0,1690410600,13139.96782251,44.72877372000221,53580.67160976001
2023-07-26,22:30:02.000,207,10969875,14325,0,1690410601,13139.96782251,44.68647893999878,53580.64366128001
2023-07-26,22:30:03.000,207,10969979,14165,0,1690410602,13139.90719572,44.60893850999855,53580.64366128001
2023-07-26,22:30:04.000,207,10969918,14445,0,1690410603,13139.90045940999,44.5666437300024,53580.65763552
2023-07-26,22:30:05.000,207,10969905,14605,0,1690410604,13139.718579039989,44.4538576499981,53580.65763552
2023-07-26,22:30:06.000,207,10969876,14445,0,1690410605,13139.631007009993,44.39041548000387,53580.72051960001
2023-07-26,22:30:07.000,207,10969946,14645,0,1690410606,13139.435654020002,44.27058027000021,53580.699558240005
2023-07-26,22:30:08.000,207,10969912,14365,0,1690410607,13139.307664129992,44.14369593000447,53580.67859688
2023-07-26,22:30:09.000,207,10969938,14485,0,1690410608,13139.226828409992,44.03795897999953,53580.7554552
2023-07-26,22:30:10.000,207,10969862,14205,0,1690410609,13139.044948039991,43.995664200003375,53580.72750672
2023-07-26,22:30:11.000,207,10969870,14645,0,1690410610,13138.93043077,43.91107464000379,53580.650648400006
2023-07-26,22:30:12.000,207,10969904,14685,0,1690410611,13138.9506397,43.86877986000036,53580.72051960001
2023-07-26,22:30:13.000,207,10969950,14285,0,1690410612,13139.098838519996,43.720748129999265,53580.699558240005
2023-07-26,22:30:14.000,207,10969887,14445,0,1690410613,13139.280718889997,43.720748129999265,53580.76244232001
2023-07-26,22:30:15.000,207,10969919,14285,0,1690410614,13139.550171289993,43.600912920002884,53580.80436504
2023-07-26,22:30:16.000,207,10969924,14125,0,1690410615,13139.785942139999,43.50927423000394,53580.86026200001
2023-07-26,22:30:17.000,207,10969898,14245,0,1690410616,13140.035185609995,43.495175969997945,53580.85327488
2023-07-26,22:30:18.000,207,10969918,14485,0,1690410617,13140.19012074,43.44583206000243,53580.80436504
2023-07-26,22:30:19.000,207,10969859,14605,0,1690410618,13140.257483839996,43.50927423000394,53580.867249120005
2023-07-26,22:30:20.000,207,10969871,14405,0,1690410619,13140.297901699996,43.6150111800016,53580.84628776
2023-07-26,22:30:21.000,207,10969888,14445,0,1690410620,13140.21032967,43.73484638999798,53580.818339280006
2023-07-26,22:30:22.000,207,10969878,14405,0,1690410621,13140.12949395,43.92517290000251,53580.83231352
2023-07-26,22:30:23.000,207,10969893,14085,0,1690410622,13140.014976679995,44.11549940999976,53580.84628776
2023-07-26,22:30:24.000,207,10969918,14525,0,1690410623,13139.92740465,44.27762939999957,53580.90917184001
2023-07-26,22:30:25.000,207,10969876,14485,0,1690410624,13139.88025047999,44.48910330000217,53580.937120320006
2023-07-26,22:30:26.000,207,10969896,14565,0,1690410625,13139.83983261999,44.6653315500007,53580.97205592
2023-07-26,22:30:27.000,207,10969918,14285,0,1690410626,13139.893723099995,44.77811762999772,53580.916158960004
2023-07-26,22:30:28.000,207,10969894,14365,0,1690410627,13139.98129512999,44.84860892999859,53580.965068800004
2023-07-26,22:30:29.000,207,10969923,14165,0,1690410628,13140.14296656999,44.88385458000266,53580.99301728
2023-07-26,22:30:30.000,207,10969896,14285,0,1690410629,13140.264220149991,44.94729675000417,53580.95808168001
2023-07-26,22:30:31.000,207,10969911,14485,0,1690410630,13140.513463620002,44.77811762999772,53581.0698756
2023-07-26,22:30:32.000,207,10969915,14405,0,1690410631,13140.755970779988,44.630085900003905,53581.153721040006
2023-07-26,22:30:33.000,207,10969873,14565,0,1690410632,13140.883960669998,44.38336635000451,53581.16070816
2023-07-26,22:30:34.000,207,10969894,14445,0,1690410633,13140.897433289989,44.16484332000255,53581.202630880005
2023-07-26,22:30:35.000,207,10969944,14485,0,1690410634,13140.951323769994,43.88287811999908,53581.32839904
2023-07-26,22:30:36.000,207,10969862,14445,0,1690410635,13140.627980889993,43.67140422000375,53581.09782408001
2023-07-26,22:30:37.000,207,10969902,14405,0,1690410636,13140.419155279997,43.38943902000028,53581.18166952
2023-07-26,22:30:38.000,207,10969882,14245,0,1690410637,13140.291165390001,43.19911251000303,53581.4541672
2023-07-26,22:30:39.000,207,10969880,14285,0,1690410638,13139.934140959995,43.00878599999851,53581.5240384
2023-07-26,22:30:40.000,207,10969899,14365,0,1690410639,13139.496280810003,42.895999920001486,53581.55897400001
2023-07-26,22:30:41.000,207,10969895,14565,0,1690410640,13139.172937930001,42.86780340000405,53581.57294824
2023-07-26,22:30:42.000,207,10969853,14205,0,1690410641,13138.78896826,42.87485253000341,53581.57993536001
2023-07-26,22:30:43.000,207,10969929,14365,0,1690410642,13138.431943829994,42.952392960003635,53581.46115432001
2023-07-26,22:30:44.000,207,10969945,14445,0,1690410643,13138.243327149998,43.079277299999376,53581.468141440004
2023-07-26,22:30:45.000,207,10969976,14565,0,1690410644,13138.223118219998,43.28370207000262,53581.48211568001
2023-07-26,22:30:46.000,207,10969915,14565,0,1690410645,13138.209645599993,43.45993032000115,53581.43320584001
2023-07-26,22:30:47.000,207,10969923,14365,0,1690410646,13138.223118219998,43.69255161000183,53581.37730888
2023-07-26,22:30:48.000,207,10969942,14405,0,1690410647,13138.337635489988,43.960418549999304,53581.37730888
2023-07-26,22:30:49.000,207,10969894,14565,0,1690410648,13138.499306929989,44.221236360004696,53581.37730888
2023-07-26,22:30:50.000,207,10969884,14565,0,1690410649,13138.60035157999,44.47500504000345,53581.300450560004
2023-07-26,22:30:51.000,207,10969939,14165,0,1690410650,13138.86306766999,44.72172459000285,53581.24455360001
2023-07-26,22:30:52.000,207,10969908,14285,0,1690410651,13139.078629589996,44.92614935999882,53581.2794892
2023-07-26,22:30:53.000,207,10969906,14365,0,1690410652,13139.287455199992,45.10942674000398,53581.202630880005
2023-07-26,22:30:54.000,207,10969871,14365,0,1690410653,13139.577116529988,45.229261950000364,53581.26551496001
2023-07-26,22:30:55.000,207,10969890,14485,0,1690410654,13139.934140959995,45.34909716000402,53581.34237328001
2023-07-26,22:30:56.000,207,10969953,14485,0,1690410655,13140.203593359991,45.398441069999535,53581.370321760005
2023-07-26,22:30:57.000,207,10969906,14365,0,1690410656,13140.540408859997,45.32090063999931,53581.468141440004
2023-07-26,22:30:58.000,207,10969929,14325,0,1690410657,13140.762707089998,45.24336020999908,53581.53102552001
2023-07-26,22:30:59.000,207,10969919,14725,0,1690410658,13140.897433289989,45.15172152000014,53581.5939096
2023-07-26,22:31:00.000,207,10969892,14605,0,1690410659,13140.97826900999,45.031886310003756,53581.74762624001
2023-07-26,22:31:01.000,207,10969933,14365,0,1690410660,13140.937851149989,44.869756320003944,53581.76858760001
2023-07-26,22:31:02.000,207,10969875,14445,0,1690410661,13140.742498159998,44.74992111000029,53581.85942016
2023-07-26,22:31:03.000,207,10969898,14445,0,1690410662,13140.526936239992,44.623036770004546,53581.88736864
2023-07-26,22:31:04.000,207,10969937,14405,0,1690410663,13140.291165390001,44.51025069000025,53582.08300800001
2023-07-26,22:31:05.000,207,10969944,14485,0,1690410664,13140.06886716,44.43975938999938,53582.159866320006
2023-07-26,22:31:06.000,207,10969891,14365,0,1690410665,13139.691633799994,44.32697331000236,53582.01313680001
2023-07-26,22:31:07.000,207,10969871,14605,0,1690410666,13139.556907599988,44.185990710000624,53581.971214080004
2023-07-26,22:31:08.000,207,10969856,14565,0,1690410667,13139.435654020002,44.10140115000104,53582.07602088
2023-07-26,22:31:09.000,207,10969967,14525,0,1690410668,13139.375027230002,44.06615550000424,53582.110956480006
2023-07-26,22:31:10.000,207,10969972,14765,0,1690410669,13139.233564720002,43.98156594000466,53582.06204664001
2023-07-26,22:31:11.000,207,10969886,14605,0,1690410670,13139.381763539997,43.79828855999949,53582.02012392
2023-07-26,22:31:12.000,207,10969995,14565,0,1690410671,13139.361554609997,43.63615856999968,53581.90833
2023-07-26,22:31:13.000,207,10969951,14405,0,1690410672,13139.550171289993,43.57271639999817,53582.01313680001
2023-07-26,22:31:14.000,207,10969817,14685,0,1690410673,13139.604061769998,43.41058640999836,53581.9782012
2023-07-26,22:31:15.000,207,10969871,14645,0,1690410674,13139.657952249989,43.39648814999964,53581.90833
2023-07-26,22:31:16.000,207,10969919,14565,0,1690410675,13139.81962368999,43.24845641999855,53581.95025272
2023-07-26,22:31:17.000,207,10970013,14765,0,1690410676,13139.96108619999,43.079277299999376,53581.91531712001
2023-07-26,22:31:18.000,207,10969804,14685,0,1690410677,13140.116021329995,43.03698252000322,53581.98518832001
2023-07-26,22:31:19.000,207,10969890,14565,0,1690410678,13140.284429079991,42.83960687999934,53581.96422696001
2023-07-26,22:31:20.000,207,10969883,14845,0,1690410679,13140.486518379992,42.82550862000062,53582.05505952
2023-07-26,22:31:21.000,207,10969790,14365,0,1690410680,13140.594299340002,42.76206644999911,53582.17384056
2023-07-26,22:31:22.000,207,10969975,14965,0,1690410681,13140.506727309992,42.684526019998884,53582.06204664001
2023-07-26,22:31:23.000,207,10969908,14485,0,1690410682,13140.607771959993,42.74796819000039,53582.14589208
2023-07-26,22:31:24.000,207,10969942,14525,0,1690410683,13140.567354099992,42.79731210000318,53582.18082768001
2023-07-26,22:31:25.000,207,10970035,14445,0,1690410684,13140.607771959993,42.83960687999934,53582.2926216
2023-07-26,22:31:26.000,207,10969957,14885,0,1690410685,13140.574090410002,42.99468773999979,53582.3624928
2023-07-26,22:31:27.000,207,10969838,14485,0,1690410686,13140.654926130002,43.128621210002166,53582.45332536
2023-07-26,22:31:28.000,207,10969950,14365,0,1690410687,13140.634717200002,43.28370207000262,53582.46729960001
2023-07-26,22:31:29.000,207,10969966,14885,0,1690410688,13140.473045760002,43.45993032000115,53582.39044128
2023-07-26,22:31:30.000,207,10969914,14565,0,1690410689,13140.506727309992,43.63615856999968,53582.46031248
2023-07-26,22:31:31.000,207,10969837,14525,0,1690410690,13140.607771959993,43.60796205000224,53582.53717080001
2023-07-26,22:31:32.000,207,10969941,14565,0,1690410691,13140.641453509998,43.74894465000398,53582.425376880004
2023-07-26,22:31:33.000,207,10969890,14525,0,1690410692,13140.782916019998,43.84763247000228,53582.55114504
2023-07-26,22:31:34.000,207,10969964,14685,0,1690410693,13140.857015429989,43.84763247000228,53582.65595184001
2023-07-26,22:31:35.000,207,10969885,14445,0,1690410694,13140.985005319999,43.84763247000228,53582.6769132
2023-07-26,22:31:36.000,207,10969899,14725,0,1690410695,13141.133204139995,43.713698999999906,53582.71883592
2023-07-26,22:31:37.000,207,10969911,14365,0,1690410696,13141.274666649995,43.6150111800016,53582.7467844
2023-07-26,22:31:38.000,207,10969906,14445,0,1690410697,13141.28813927,43.62910944000032,53582.72582304
2023-07-26,22:31:39.000,207,10969977,14445,0,1690410698,13141.564327979992,43.38943902000028,53582.79569424
2023-07-26,22:31:40.000,207,10969929,14565,0,1690410699,13141.651900010002,43.27665294000326,53582.84460408
2023-07-26,22:31:41.000,207,10969836,14325,0,1690410700,13141.712526800002,43.17091598999832,53582.79569424
2023-07-26,22:31:42.000,207,10969876,14525,0,1690410701,13141.806835139992,43.00878599999851,53582.91447528
2023-07-26,22:31:43.000,207,10969797,14565,0,1690410702,13141.759680969997,42.92419643999892,53582.96338512
2023-07-26,22:31:44.000,207,10969955,14405,0,1690410703,13141.907879789993,42.88895079000213,53583.131076
2023-07-26,22:31:45.000,207,10969905,14565,0,1690410704,13141.860725619998,42.92419643999892,53583.17299872
2023-07-26,22:31:46.000,207,10969932,14205,0,1690410705,13141.786626209992,42.93124556999828,53583.214921440005
2023-07-26,22:31:47.000,207,10969875,14605,0,1690410706,13141.806835139992,42.98763861000043,53583.17998584
2023-07-26,22:31:48.000,207,10969896,14325,0,1690410707,13141.746208349992,43.086326429998735,53583.131076
2023-07-26,22:31:49.000,207,10969935,14485,0,1690410708,13141.853989310002,43.10747382000409,53583.17998584
2023-07-26,22:31:50.000,207,10969957,14325,0,1690410709,13141.948297649993,43.185014250004315,53583.29177976
2023-07-26,22:31:51.000,207,10969912,14365,0,1690410710,13142.069551229994,43.16386685999896,53583.333702480006
2023-07-26,22:31:52.000,207,10969941,14205,0,1690410711,13142.21775004999,43.185014250004315,53583.36165096
2023-07-26,22:31:53.000,207,10969895,14205,0,1690410712,13142.34573994,43.1568177299996,53583.38959944
2023-07-26,22:31:54.000,207,10969957,14365,0,1690410713,13142.332267319995,43.128621210002166,53583.35466384001
2023-07-26,22:31:55.000,207,10969925,14205,0,1690410714,13142.473729829995,43.0228842600045,53583.47344488001
2023-07-26,22:31:56.000,207,10969933,14245,0,1690410715,13142.473729829995,42.93829470000492,53583.452483520006
2023-07-26,22:31:57.000,207,10969893,14245,0,1690410716,13142.493938759995,42.86780340000405,53583.55729032
2023-07-26,22:31:58.000,207,10969930,14245,0,1690410717,13142.453520899995,42.70567341000424,53583.56427744
2023-07-26,22:31:59.000,207,10969889,14405,0,1690410718,13142.52088399999,42.57173994000186,53583.69004560001
2023-07-26,22:32:00.000,207,10969976,14205,0,1690410719,13142.50067506999,42.444855599998846,53583.77389104
2023-07-26,22:32:01.000,207,10969911,14405,0,1690410720,13142.50067506999,42.33911865000118,53583.85773648001
2023-07-26,22:32:02.000,207,10969935,14525,0,1690410721,13142.44678459,42.20518517999881,53583.84376224
2023-07-26,22:32:03.000,207,10969899,14325,0,1690410722,13142.37942148999,42.15584127000329,53583.85773648001
2023-07-26,22:32:04.000,207,10969908,14485,0,1690410723,13142.392894109995,42.092399100001785,53583.94158192
2023-07-26,22:32:05.000,207,10969915,14325,0,1690410724,13142.372685179995,42.050104319998354,53584.004466000006
2023-07-26,22:32:06.000,207,10969901,14245,0,1690410725,13142.36594887,42.05715344999771,53583.99049176
2023-07-26,22:32:07.000,207,10969903,14565,0,1690410726,13142.37942148999,42.06420258000435,53584.02542736001
2023-07-26,22:32:08.000,207,10970003,14645,0,1690410727,13142.48046613999,42.11354648999986,53584.179144
2023-07-26,22:32:09.000,207,10969959,14685,0,1690410728,13142.56130185999,42.16289040000265,53584.08831144
2023-07-26,22:32:10.000,207,10969923,14525,0,1690410729,13142.574774479996,42.16993953000201,53584.08132432
2023-07-26,22:32:11.000,207,10969995,14765,0,1690410730,13142.60845603,42.282725609999034,53584.08831144
2023-07-26,22:32:12.000,207,10969860,14645,0,1690410731,13142.770127470001,42.317971260003105,53584.25600232
2023-07-26,22:32:13.000,207,10969964,14325,0,1690410732,13142.871172120002,42.33911865000118,53584.1092728
2023-07-26,22:32:14.000,207,10969960,14605,0,1690410733,13142.877908429997,42.37436429999798,53584.269976560005
2023-07-26,22:32:15.000,207,10969943,14565,0,1690410734,13143.039579869997,42.22633257000416,53584.353822
2023-07-26,22:32:16.000,207,10970020,14485,0,1690410735,13142.898117359997,42.22633257000416,53584.38177048001
2023-07-26,22:32:17.000,207,10969987,14605,0,1690410736,13142.978953079997,42.085349970002426,53584.32587352
2023-07-26,22:32:18.000,207,10969925,14605,0,1690410737,13142.965480459992,41.852728680001746,53584.388757600005
2023-07-26,22:32:19.000,207,10969912,14565,0,1690410738,13142.965480459992,41.70469695000065,53584.51452576
2023-07-26,22:32:20.000,207,10970008,14485,0,1690410739,13142.945271529992,41.48617391999869,53584.53548712
2023-07-26,22:32:21.000,207,10969833,14805,0,1690410740,13142.817281639997,41.35928958000295,53584.54946136001
2023-07-26,22:32:22.000,207,10969953,14445,0,1690410741,13142.770127470001,41.24650349999865,53584.61234544
2023-07-26,22:32:23.000,207,10969959,14605,0,1690410742,13142.763391159991,41.14076655000099,53584.57740984001
2023-07-26,22:32:24.000,207,10969886,14325,0,1690410743,13142.810545330001,41.105520900004194,53584.703178
2023-07-26,22:32:25.000,207,10969930,14605,0,1690410744,13142.985689389992,41.02798047000397,53584.75208784
2023-07-26,22:32:26.000,207,10969930,14325,0,1690410745,13143.086734039993,41.042078730002686,53584.78003632
2023-07-26,22:32:27.000,207,10969908,14445,0,1690410746,13143.356186439989,41.07732437999948,53584.83593328001
2023-07-26,22:32:28.000,207,10970012,14245,0,1690410747,13143.490912639994,41.11257003000355,53584.75208784
2023-07-26,22:32:29.000,207,10970019,14445,0,1690410748,13143.955718029996,41.267650890004006,53584.84990752
2023-07-26,22:32:30.000,207,10969947,14605,0,1690410749,13144.204961499992,41.457977400001255,53584.86388176001
2023-07-26,22:32:31.000,207,10969944,14565,0,1690410750,13144.481150209998,41.60600913000235,53584.96170144001
2023-07-26,22:32:32.000,207,10969881,14445,0,1690410751,13144.811229399995,41.690598690001934,53585.07349536
2023-07-26,22:32:33.000,207,10969877,14205,0,1690410752,13144.95942821999,41.916170850003255,53585.06650824
2023-07-26,22:32:34.000,207,10969981,14285,0,1690410753,13145.141308589991,42.02895693000028,53585.108430960005
2023-07-26,22:32:35.000,207,10969893,14645,0,1690410754,13145.148044900001,42.18403779000073,53585.15035368001
2023-07-26,22:32:36.000,207,10969922,14485,0,1690410755,13145.188462760001,42.36026603999926,53585.19926352001
2023-07-26,22:32:37.000,207,10969883,14405,0,1690410756,13145.08741811,42.451904729998205,53585.14336656
2023-07-26,22:32:38.000,207,10969897,14285,0,1690410757,13145.053736559996,42.501248640000995,53585.28310896
2023-07-26,22:32:39.000,207,10969909,14125,0,1690410758,13144.90553774,42.5646908100025,53585.38791576001
2023-07-26,22:32:40.000,207,10969940,14285,0,1690410759,13144.669766889994,42.63518211000337,53585.38092864
2023-07-26,22:32:41.000,207,10969922,14205,0,1690410760,13144.561985929999,42.7127225400036,53585.45079984
2023-07-26,22:32:42.000,207,10969922,14645,0,1690410761,13144.420523419998,42.670427760000166,53585.50669680001
2023-07-26,22:32:43.000,207,10969932,14405,0,1690410762,13144.353160320003,42.63518211000337,53585.48573544001
2023-07-26,22:32:44.000,207,10969932,14365,0,1690410763,13144.218434119997,42.5999364599993,53585.562593760005
2023-07-26,22:32:45.000,207,10969939,14285,0,1690410764,13144.137598399997,42.5646908100025,53585.58355512001
2023-07-26,22:32:46.000,207,10969907,14285,0,1690410765,13144.070235300002,42.57173994000186,53585.63246496001
2023-07-26,22:32:47.000,207,10969917,14365,0,1690410766,13144.016344819996,42.5646908100025,53585.58355512001
2023-07-26,22:32:48.000,207,10969916,14205,0,1690410767,13144.043290059992,42.543543420004426,53585.73727176
2023-07-26,22:32:49.000,207,10969887,14525,0,1690410768,13144.002872199992,42.543543420004426,53585.80015584001
2023-07-26,22:32:50.000,207,10969955,14485,0,1690410769,13144.043290059992,42.53649428999779,53585.72329752001
2023-07-26,22:32:51.000,207,10969964,14325,0,1690410770,13144.036553749997,42.52944515999843,53585.68836192
2023-07-26,22:32:52.000,207,10969871,14485,0,1690410771,13144.151071020002,42.52944515999843,53585.74425888
2023-07-26,22:32:53.000,207,10969884,14325,0,1690410772,13144.218434119997,42.550592550003785,53585.67438768001
2023-07-26,22:32:54.000,207,10969929,14205,0,1690410773,13144.407050799993,42.47305212000356,53585.70932328
2023-07-26,22:32:55.000,207,10969894,14645,0,1690410774,13144.575458549989,42.43780646999949,53585.828104320004
2023-07-26,22:32:56.000,207,10969913,14605,0,1690410775,13144.73712998999,42.43075734000013,53585.849065680006
2023-07-26,22:32:57.000,207,10969938,14285,0,1690410776,13144.811229399995,42.444855599998846,53585.849065680006
2023-07-26,22:32:58.000,207,10969953,14325,0,1690410777,13144.78428416,42.444855599998846,53585.730284640005
2023-07-26,22:32:59.000,207,10969892,14445,0,1690410778,13144.791020469995,42.43780646999949,53585.90496264
2023-07-26,22:33:00.000,207,10969885,14205,0,1690410779,13144.77754784999,42.508297770000354,53585.90496264
2023-07-26,22:33:01.000,207,10969931,14245,0,1690410780,13144.588931169994,42.61403471999802,53585.897975520005
2023-07-26,22:33:02.000,207,10969899,14365,0,1690410781,13144.460941279998,42.63518211000337,53585.96085960001
2023-07-26,22:33:03.000,207,10969930,14125,0,1690410782,13144.191488880002,42.733869930001674,53586.00278232
2023-07-26,22:33:04.000,207,10969880,14565,0,1690410783,13144.016344819996,42.92419643999892,53586.114576240005
2023-07-26,22:33:05.000,207,10969861,14245,0,1690410784,13143.74015610999,43.00878599999851,53586.14252472
2023-07-26,22:33:06.000,207,10969905,14525,0,1690410785,13143.4639674,43.16386685999896,53586.10758912001
2023-07-26,22:33:07.000,207,10969864,14325,0,1690410786,13143.140624519998,43.21321077000175,53586.14951184
2023-07-26,22:33:08.000,207,10969947,14405,0,1690410787,13142.891381050002,43.28370207000262,53586.14252472
2023-07-26,22:33:09.000,207,10969892,14645,0,1690410788,13142.736445919996,43.32599684999877,53586.21239592
2023-07-26,22:33:10.000,207,10969913,14485,0,1690410789,13142.574774479996,43.42468467000435,53586.13553760001
2023-07-26,22:33:11.000,207,10969904,14725,0,1690410790,13142.473729829995,43.34009511000477,53586.15649896001
2023-07-26,22:33:12.000,207,10969857,14565,0,1690410791,13142.372685179995,43.368291630002204,53586.28925424
2023-07-26,22:33:13.000,207,10969928,14365,0,1690410792,13142.231222669994,43.38238989000092,53586.233357280005
2023-07-26,22:33:14.000,207,10969909,14405,0,1690410793,13142.022397059998,43.32599684999877,53586.184447440006
2023-07-26,22:33:15.000,207,10969976,14125,0,1690410794,13141.847252999993,43.28370207000262,53586.19842168
2023-07-26,22:33:16.000,207,10969998,14565,0,1690410795,13141.672108940002,43.304849460000696,53586.24733152
2023-07-26,22:33:17.000,207,10969927,14205,0,1690410796,13141.395920229996,43.2696038100039,53586.15649896001
2023-07-26,22:33:18.000,207,10969932,14205,0,1690410797,13141.234248789995,43.27665294000326,53586.15649896001
2023-07-26,22:33:19.000,207,10969947,14125,0,1690410798,13140.971532699994,43.304849460000696,53586.114576240005
2023-07-26,22:33:20.000,207,10969930,14285,0,1690410799,13140.809861259993,43.23435815999983,53586.19143456
2023-07-26,22:33:21.000,207,10969937,14325,0,1690410800,13140.547145169992,43.185014250004315,53586.02374368
2023-07-26,22:33:22.000,207,10969928,14165,0,1690410801,13140.385473729992,43.1568177299996,53586.05169216
2023-07-26,22:33:23.000,207,10969949,14205,0,1690410802,13140.223802289991,43.128621210002166,53586.03771792001
2023-07-26,22:33:24.000,207,10969932,14485,0,1690410803,13140.055394539995,43.079277299999376,53585.946885360005
2023-07-26,22:33:25.000,207,10969920,14445,0,1690410804,13140.055394539995,43.086326429998735,53585.97483384
2023-07-26,22:33:26.000,207,10969915,14445,0,1690410805,13139.88698679,43.135670340001525,53585.88400128
2023-07-26,22:33:27.000,207,10969959,14285,0,1690410806,13139.94761358,43.17796511999768,53585.90496264
2023-07-26,22:33:28.000,207,10969891,13965,0,1690410807,13139.913932029995,43.368291630002204,53585.87002704001
2023-07-26,22:33:29.000,207,10969861,14085,0,1690410808,13139.92066833999,43.44583206000243,53585.80714296
2023-07-26,22:33:30.000,207,10969873,14485,0,1690410809,13139.994767749995,43.64320769999904,53585.75124600001
2023-07-26,22:33:31.000,207,10969830,14365,0,1690410810,13140.02171298999,43.770092040002055,53585.70233616001
2023-07-26,22:33:32.000,207,10969898,14165,0,1690410811,13140.02171298999,43.91107464000379,53585.73727176
2023-07-26,22:33:33.000,207,10969916,14245,0,1690410812,13140.095812399995,44.01681159000145,53585.660413440004
2023-07-26,22:33:34.000,207,10969929,14285,0,1690410813,13140.10254870999,44.10140115000104,53585.63246496001
2023-07-26,22:33:35.000,207,10969917,14485,0,1690410814,13140.18338442999,44.136646799997834,53585.6464392
2023-07-26,22:33:36.000,207,10969959,14405,0,1690410815,13140.16317549999,44.235334620003414,53585.58355512001
2023-07-26,22:33:37.000,207,10969904,14485,0,1690410816,13140.21032967,44.29172765999829,53585.59054224
2023-07-26,22:33:38.000,207,10969920,14205,0,1690410817,13140.196857049996,44.319924180003,53585.59752936
2023-07-26,22:33:39.000,207,10970014,14245,0,1690410818,13140.196857049996,44.31287505000364,53585.55560664001
2023-07-26,22:33:40.000,207,10969936,14365,0,1690410819,13140.12949395,44.355169829999795,53585.4717612
2023-07-26,22:33:41.000,207,10969991,14165,0,1690410820,13140.284429079991,44.28467852999893,53585.63246496001
2023-07-26,22:33:42.000,207,10969936,14365,0,1690410821,13140.244011219991,44.30582592000428,53585.59054224
2023-07-26,22:33:43.000,207,10969921,14285,0,1690410822,13140.351792180001,44.29172765999829,53585.52765816
2023-07-26,22:33:44.000,207,10969910,14365,0,1690410823,13140.553881480002,44.178941580001265,53585.611503600005
2023-07-26,22:33:45.000,207,10969948,14325,0,1690410824,13140.789652329993,44.03795897999953,53585.60451648001
2023-07-26,22:33:46.000,207,10969924,14165,0,1690410825,13140.883960669998,43.92517290000251,53585.611503600005
2023-07-26,22:33:47.000,207,10969930,14285,0,1690410826,13141.08604997,43.75599378000334,53585.60451648001
2023-07-26,22:33:48.000,207,10969940,14285,0,1690410827,13141.052368419994,43.64320769999904,53585.53464528001
2023-07-26,22:33:49.000,207,10969874,14405,0,1690410828,13141.011950559994,43.43878293000307,53585.52067104
2023-07-26,22:33:50.000,207,10969917,14085,0,1690410829,13140.863751739998,43.304849460000696,53585.576568
2023-07-26,22:33:51.000,207,10969989,14405,0,1690410830,13140.708816609993,43.17091598999832,53585.63246496001
2023-07-26,22:33:52.000,207,10969979,14565,0,1690410831,13140.358528489996,43.093375559998094,53585.52765816
2023-07-26,22:33:53.000,207,10969937,14205,0,1690410832,13140.06886716,42.98763861000043,53585.5416324
2023-07-26,22:33:54.000,207,10969884,14645,0,1690410833,13139.752260589994,42.93829470000492,53585.60451648001
2023-07-26,22:33:55.000,207,10969940,14205,0,1690410834,13139.482808189998,42.846656009998696,53585.49970968
2023-07-26,22:33:56.000,207,10969956,14245,0,1690410835,13139.233564720002,42.93124556999828,53585.4717612
2023-07-26,22:33:57.000,207,10969921,14045,0,1690410836,13139.105574829991,42.99468773999979,53585.38092864
2023-07-26,22:33:58.000,207,10969939,14245,0,1690410837,13138.97084863,43.07222817000002,53585.41586424001
2023-07-26,22:33:59.000,207,10969961,14405,0,1690410838,13138.99105756,43.128621210002166,53585.45079984
2023-07-26,22:34:00.000,207,10969884,14285,0,1690410839,13139.078629589996,43.28370207000262,53585.37394152
2023-07-26,22:34:01.000,207,10969905,14245,0,1690410840,13139.260509959997,43.37534076000156,53585.38092864
2023-07-26,22:34:02.000,207,10969909,14245,0,1690410841,13139.435654020002,43.488126839998586,53585.29708320001
2023-07-26,22:34:03.000,207,10969892,14125,0,1690410842,13139.631007009993,43.586814660004165,53585.19926352001
2023-07-26,22:34:04.000,207,10969888,14325,0,1690410843,13139.90045940999,43.713698999999906,53585.17131504001
2023-07-26,22:34:05.000,207,10969976,14325,0,1690410844,13140.14296656999,43.79123943000013,53585.11541808
2023-07-26,22:34:06.000,207,10969882,14485,0,1690410845,13140.345055869991,43.86877986000036,53585.03157264001
2023-07-26,22:34:07.000,207,10969921,14325,0,1690410846,13140.675135060003,43.87582898999972,53585.10144384001
2023-07-26,22:34:08.000,207,10969912,14285,0,1690410847,13140.850279119994,43.946320290000585,53585.15035368001
2023-07-26,22:34:09.000,207,10969887,14405,0,1690410848,13141.07931365999,43.960418549999304,53585.157340800004
2023-07-26,22:34:10.000,207,10969884,13925,0,1690410849,13141.07931365999,43.946320290000585,53585.13637944
2023-07-26,22:34:11.000,207,10969934,14045,0,1690410850,13141.06584104,43.889927249998436,53585.08048248001
2023-07-26,22:34:12.000,207,10969969,14205,0,1690410851,13140.958060079989,43.84763247000228,53585.13637944
2023-07-26,22:34:13.000,207,10969951,14365,0,1690410852,13140.897433289989,43.83353421000356,53585.09445672
2023-07-26,22:34:14.000,207,10969977,14405,0,1690410853,13140.782916019998,43.770092040002055,53585.15035368001
2023-07-26,22:34:15.000,207,10969871,14325,0,1690410854,13140.695343990003,43.66435509000439,53585.14336656
2023-07-26,22:34:16.000,207,10969907,14165,0,1690410855,13140.661662439998,43.60796205000224,53585.1922764
2023-07-26,22:34:17.000,207,10969946,14165,0,1690410856,13140.567354099992,43.586814660004165,53585.0874696
2023-07-26,22:34:18.000,207,10970006,14245,0,1690410857,13140.533672550002,43.544519880000735,53585.19926352001
2023-07-26,22:34:19.000,207,10969942,14525,0,1690410858,13140.499990999997,43.530421620002016,53585.12939232001
2023-07-26,22:34:20.000,207,10969877,14485,0,1690410859,13140.459573139997,43.55861813999945,53585.0874696
2023-07-26,22:34:21.000,207,10969899,14365,0,1690410860,13140.499990999997,43.6150111800016,53585.14336656
2023-07-26,22:34:22.000,207,10969916,14245,0,1690410861,13140.520199929997,43.67845335000311,53585.24817336001
2023-07-26,22:34:23.000,207,10969953,14245,0,1690410862,13140.473045760002,43.78419030000077,53585.12939232001
2023-07-26,22:34:24.000,207,10969859,14325,0,1690410863,13140.506727309992,43.84763247000228,53585.14336656
2023-07-26,22:34:25.000,207,10969867,14685,0,1690410864,13140.587563029992,44.04500810999889,53585.21323776
2023-07-26,22:34:26.000,207,10969940,14085,0,1690410865,13140.540408859997,44.228285490004055,53585.178302160006
2023-07-26,22:34:27.000,207,10969939,14245,0,1690410866,13140.520199929997,44.39041548000387,53585.08048248001
2023-07-26,22:34:28.000,207,10969871,14165,0,1690410867,13140.493254690002,44.538447209997685,53585.07349536
2023-07-26,22:34:29.000,207,10969878,14365,0,1690410868,13140.560617789997,44.67238068000006,53585.108430960005
2023-07-26,22:34:30.000,207,10969920,14285,0,1690410869,13140.473045760002,44.806314150002436,53585.15035368001
2023-07-26,22:34:31.000,207,10969927,14405,0,1690410870,13140.452836830002,44.869756320003944,53585.23419912
2023-07-26,22:34:32.000,207,10969897,14285,0,1690410871,13140.244011219991,44.989591530000325,53585.22022488001
2023-07-26,22:34:33.000,207,10969903,14325,0,1690410872,13140.08233977999,45.0248371800044,53585.20625064
2023-07-26,22:34:34.000,207,10969946,14245,0,1690410873,13139.833096309994,45.003689789999044,53585.1922764
2023-07-26,22:34:35.000,207,10969927,14205,0,1690410874,13139.691633799994,44.96844414000225,53585.26913472001
2023-07-26,22:34:36.000,207,10969911,14445,0,1690410875,13139.503017119998,44.90500197000074,53585.30407032
2023-07-26,22:34:37.000,207,10969878,14405,0,1690410876,13139.314400440002,44.771068499998364,53585.24817336001
2023-07-26,22:34:38.000,207,10969924,14245,0,1690410877,13139.125783759991,44.67942980999942,53585.2621476
2023-07-26,22:34:39.000,207,10969955,14205,0,1690410878,13139.058420659996,44.50320156000089,53585.345993040006
2023-07-26,22:34:40.000,207,10969912,14565,0,1690410879,13138.84285873999,44.36926808999851,53585.33900592001
2023-07-26,22:34:41.000,207,10969889,14285,0,1690410880,13138.755286709995,44.228285490004055,53585.36695440001
2023-07-26,22:34:42.000,207,10969951,14525,0,1690410881,13138.546461099999,44.122548539999116,53585.35298016
2023-07-26,22:34:43.000,207,10969896,14485,0,1690410882,13138.404998589998,44.05910637000488,53585.3320188
2023-07-26,22:34:44.000,207,10969921,14485,0,1690410883,13138.290481319993,44.01681159000145,53585.25516048
2023-07-26,22:34:45.000,207,10969940,14125,0,1690410884,13138.189436669993,44.05205723999825,53585.18528928
2023-07-26,22:34:46.000,207,10969833,14165,0,1690410885,13138.135546190002,44.10140115000104,53585.18528928
2023-07-26,22:34:47.000,207,10969883,14485,0,1690410886,13138.169227739992,44.14369593000447,53585.20625064
2023-07-26,22:34:48.000,207,10969920,14565,0,1690410887,13138.236590840002,44.28467852999893,53585.20625064
2023-07-26,22:34:49.000,207,10969936,14045,0,1690410888,13138.270272389993,44.36926808999851,53585.12240520001
2023-07-26,22:34:50.000,207,10969965,14245,0,1690410889,13138.290481319993,44.4538576499981,53585.07349536
2023-07-26,22:34:51.000,207,10969911,14485,0,1690410890,13138.364580729998,44.538447209997685,53585.010611280006
2023-07-26,22:34:52.000,207,10969941,14205,0,1690410891,13138.391525969993,44.594840249999834,53585.03855976
2023-07-26,22:34:53.000,207,10969895,14485,0,1690410892,13138.351108109993,44.74287198000093,53584.93375296001
2023-07-26,22:34:54.000,207,10969909,14725,0,1690410893,13138.277008700003,44.74287198000093,53584.91279160001
2023-07-26,22:34:55.000,207,10969961,14325,0,1690410894,13138.310690249993,44.79926502000308,53584.99663704
2023-07-26,22:34:56.000,207,10969901,14245,0,1690410895,13138.223118219998,44.806314150002436,53584.95471432001
2023-07-26,22:34:57.000,207,10969828,14205,0,1690410896,13138.128809879992,44.85565805999795,53584.99663704
2023-07-26,22:34:58.000,207,10969907,14405,0,1690410897,13137.967138439992,44.89795284000138,53584.92676584
2023-07-26,22:34:59.000,207,10969965,14045,0,1690410898,13137.899775339996,44.90500197000074,53584.92676584
2023-07-26,22:35:00.000,207,10969882,14365,0,1690410899,13137.839148549996,44.95434588000353,53584.940740080005
2023-07-26,22:35:01.000,207,10969875,14165,0,1690410900,13137.73136759,44.94024762000481,53584.85689464
2023-07-26,22:35:02.000,207,10969956,14485,0,1690410901,13137.74484020999,44.95434588000353,53584.89881736
2023-07-26,22:35:03.000,207,10969983,14445,0,1690410902,13137.697686039995,44.996640659999684,53584.91279160001
2023-07-26,22:35:04.000,207,10969885,14485,0,1690410903,13137.68421341999,44.933198489998176,53584.86388176001
2023-07-26,22:35:05.000,207,10969929,14405,0,1690410904,13137.738103899996,44.94729675000417,53584.88484312001
2023-07-26,22:35:06.000,207,10969940,14445,0,1690410905,13137.845884859991,44.91910022999946,53584.88484312001
2023-07-26,22:35:07.000,207,10969882,14365,0,1690410906,13137.83241224,44.92614935999882,53584.83593328001
2023-07-26,22:35:08.000,207,10969909,14205,0,1690410907,13137.980611059997,44.90500197000074,53584.88484312001
2023-07-26,22:35:09.000,207,10969931,14645,0,1690410908,13138.068183089992,44.9120511000001,53584.85689464
2023-07-26,22:35:10.000,207,10969831,14285,0,1690410909,13138.095128330002,44.933198489998176,53584.75907496
2023-07-26,22:35:11.000,207,10969960,14405,0,1690410910,13138.277008700003,44.8768054500033,53584.86388176001
2023-07-26,22:35:12.000,207,10969895,14165,0,1690410911,13138.310690249993,44.82746154000051,53584.85689464
2023-07-26,22:35:13.000,207,10969953,14445,0,1690410912,13138.391525969993,44.83451066999987,53584.81497192001
2023-07-26,22:35:14.000,207,10969959,14285,0,1690410913,13138.364580729998,44.764019369999005,53584.78702344001
2023-07-26,22:35:15.000,207,10969841,14365,0,1690410914,13138.283745009998,44.756970239999646,53584.73112648
2023-07-26,22:35:16.000,207,10969909,14325,0,1690410915,13138.317426559988,44.72877372000221,53584.81497192001
2023-07-26,22:35:17.000,207,10969866,14565,0,1690410916,13138.250063459993,44.73582285000157,53584.81497192001
2023-07-26,22:35:18.000,207,10969886,14325,0,1690410917,13138.209645599993,44.70762633000413,53584.82894616
2023-07-26,22:35:19.000,207,10969905,14245,0,1690410918,13138.081655709997,44.70057720000477,53584.79401056001
2023-07-26,22:35:20.000,207,10969918,14245,0,1690410919,13137.967138439992,44.71467546000349,53584.71016512
2023-07-26,22:35:21.000,207,10969890,14365,0,1690410920,13137.845884859991,44.74287198000093,53584.80099768
2023-07-26,22:35:22.000,207,10969886,14565,0,1690410921,13137.63032294,44.70762633000413,53584.8079848
2023-07-26,22:35:23.000,207,10969930,14045,0,1690410922,13137.48212411999,44.820412410001154,53584.69619088001
2023-07-26,22:35:24.000,207,10969895,14405,0,1690410923,13137.293507439994,44.869756320003944,53584.75208784
2023-07-26,22:35:25.000,207,10969870,14405,0,1690410924,13137.131835999993,44.94729675000417,53584.68920376
2023-07-26,22:35:26.000,207,10969915,14445,0,1690410925,13137.003846109998,45.003689789999044,53584.69619088001
2023-07-26,22:35:27.000,207,10969933,14445,0,1690410926,13136.835438360002,45.08827934999863,53584.59138408
2023-07-26,22:35:28.000,207,10969919,14325,0,1690410927,13136.821965739997,45.20811456000229,53584.59837120001
2023-07-26,22:35:29.000,207,10969874,14285,0,1690410928,13136.741130019996,45.29975325000123,53584.605358320005
2023-07-26,22:35:30.000,207,10969949,14325,0,1690410929,13136.687239539991,45.43368672000361,53584.54247424
2023-07-26,22:35:31.000,207,10969936,14485,0,1690410930,13136.640085369996,45.574669319998065,53584.51452576
2023-07-26,22:35:32.000,207,10969917,14525,0,1690410931,13136.586194889991,45.673357140003645,53584.43068032001
2023-07-26,22:35:33.000,207,10969962,14365,0,1690410932,13136.52556809999,45.814339739998104,53584.40971896001
2023-07-26,22:35:34.000,207,10969893,14245,0,1690410933,13136.44473237999,45.9271258200024,53584.4236932
2023-07-26,22:35:35.000,207,10969920,14405,0,1690410934,13136.30326986999,46.039911899999424,53584.29093792001
2023-07-26,22:35:36.000,207,10969941,14325,0,1690410935,13136.128125809999,46.09630494000157,53584.269976560005
2023-07-26,22:35:37.000,207,10969875,14245,0,1690410936,13136.080971639989,46.15269798000372,53584.339847760006
2023-07-26,22:35:38.000,207,10969893,14485,0,1690410937,13135.899091269988,46.19499275999988,53584.29093792001
2023-07-26,22:35:39.000,207,10969900,14125,0,1690410938,13135.683529349997,46.307778840004175,53584.2490152
2023-07-26,22:35:40.000,207,10969887,14085,0,1690410939,13135.535330530001,46.34302449000097,53584.20010536
2023-07-26,22:35:41.000,207,10969924,14365,0,1690410940,13135.37365909,46.35712274999969,53584.172156880006
2023-07-26,22:35:42.000,207,10969857,14325,0,1690410941,13135.299559679996,46.314827970003535,53584.19311824001
2023-07-26,22:35:43.000,207,10969884,14565,0,1690410942,13135.13115193,46.23023841000395,53584.179144
2023-07-26,22:35:44.000,207,10969874,14205,0,1690410943,13134.98968942,46.18089450000116,53584.172156880006
2023-07-26,22:35:45.000,207,10969983,14045,0,1690410944,13134.94253524999,46.04696102999878,53584.23504096
2023-07-26,22:35:46.000,207,10969977,13965,0,1690410945,13134.787600119998,45.94122408000112,53584.179144
2023-07-26,22:35:47.000,207,10969918,14325,0,1690410946,13134.605719749998,45.8284380000041,53584.06036296
2023-07-26,22:35:48.000,207,10969869,14285,0,1690410947,13134.457520930002,45.78614322000067,53584.08132432
2023-07-26,22:35:49.000,207,10969954,14445,0,1690410948,13134.309322109992,45.7156519199998,53584.01145312
2023-07-26,22:35:50.000,207,10969900,14405,0,1690410949,13134.07355126,45.65220974999829,53583.983504640004
2023-07-26,22:35:51.000,207,10969891,14365,0,1690410950,13133.95229768,45.65220974999829,53584.04638872001
2023-07-26,22:35:52.000,207,10969959,14045,0,1690410951,13133.88493457999,45.75089757000387,53584.004466000006
2023-07-26,22:35:53.000,207,10969914,14285,0,1690410952,13133.68284527999,45.863683650000894,53583.92760768001
2023-07-26,22:35:54.000,207,10969880,14205,0,1690410953,13133.507701219998,45.98351886000455,53583.82978800001
2023-07-26,22:35:55.000,207,10969852,14125,0,1690410954,13133.453810739993,46.11040320000029,53583.80882664001
2023-07-26,22:35:56.000,207,10969916,14205,0,1690410955,13133.413392879993,46.36417187999905,53583.766903920005
2023-07-26,22:35:57.000,207,10969898,14285,0,1690410956,13133.393183949993,46.42761405000056,53583.717994080005
2023-07-26,22:35:58.000,207,10969922,14445,0,1690410957,13133.346029779997,46.64613708000252,53583.61318728001
2023-07-26,22:35:59.000,207,10969932,14245,0,1690410958,13133.399920260003,46.75187403000018,53583.57825168
2023-07-26,22:36:00.000,207,10969963,14165,0,1690410959,13133.460547049988,46.899905760001275,53583.66209712001
2023-07-26,22:36:01.000,207,10969922,14165,0,1690410960,13133.406656569998,47.019740969997656,53583.63414864
2023-07-26,22:36:02.000,207,10969865,14165,0,1690410961,13133.366238709998,47.15367444000003,53583.52934184
2023-07-26,22:36:03.000,207,10969892,14245,0,1690410962,13133.238248820002,47.1889200900041,53583.4105608
2023-07-26,22:36:04.000,207,10969886,14325,0,1690410963,13133.022686899996,47.33695181999792,53583.3406896
2023-07-26,22:36:05.000,207,10969941,14405,0,1690410964,13132.995741660001,47.294657040001766,53583.40357368001
2023-07-26,22:36:06.000,207,10969911,14165,0,1690410965,13132.76670711999,47.344000950004556,53583.431522160005
2023-07-26,22:36:07.000,207,10969866,14445,0,1690410966,13132.490518409999,47.32990268999856,53583.43850928
2023-07-26,22:36:08.000,207,10969928,14485,0,1690410967,13132.234538629993,47.37219747000199,53583.333702480006
2023-07-26,22:36:09.000,207,10969899,14285,0,1690410968,13132.106548739997,47.23826399999962,53583.4105608
2023-07-26,22:36:10.000,207,10969882,14245,0,1690410969,13131.803414789996,47.19596922000346,53583.35466384001
2023-07-26,22:36:11.000,207,10969930,14325,0,1690410970,13131.50701714999,47.16072356999939,53583.29177976
2023-07-26,22:36:12.000,207,10969901,14245,0,1690410971,13131.271246299999,47.04793749000237,53583.214921440005
2023-07-26,22:36:13.000,207,10969931,14365,0,1690410972,13131.048948069998,46.91400401999999,53583.131076
2023-07-26,22:36:14.000,207,10969891,14565,0,1690410973,13130.752550429992,46.80121794000297,53583.11011464001
2023-07-26,22:36:15.000,207,10969877,14285,0,1690410974,13130.550461129991,46.6320388200038,53583.05421768
2023-07-26,22:36:16.000,207,10969970,14125,0,1690410975,13130.25406349,46.55449839000357,53582.96338512
2023-07-26,22:36:17.000,207,10969942,14565,0,1690410976,13130.200173009995,46.3853192700044,53582.956398
2023-07-26,22:36:18.000,207,10969899,14565,0,1690410977,13130.004820019989,46.307778840004175,53582.928449520005
2023-07-26,22:36:19.000,207,10969935,14245,0,1690410978,13129.849884889998,46.24433667000267,53582.79569424
2023-07-26,22:36:20.000,207,10969898,14245,0,1690410979,13129.769049169998,46.19499275999988,53582.85159120001
2023-07-26,22:36:21.000,207,10969897,14405,0,1690410980,13129.627586659997,46.09630494000157,53582.63499048001
2023-07-26,22:36:22.000,207,10969936,14245,0,1690410981,13129.661268210002,46.09630494000157,53582.69787456
2023-07-26,22:36:23.000,207,10969976,14405,0,1690410982,13129.600641420002,46.06105929000478,53582.58608064001
2023-07-26,22:36:24.000,207,10969885,14365,0,1690410983,13129.668004519997,46.06810842000414,53582.57909352
2023-07-26,22:36:25.000,207,10969895,14285,0,1690410984,13129.742103930002,46.01171538000199,53582.446338240006
2023-07-26,22:36:26.000,207,10969920,14485,0,1690410985,13129.789258099998,46.09630494000157,53582.33454432
2023-07-26,22:36:27.000,207,10969960,14485,0,1690410986,13129.903775369989,46.06810842000414,53582.327557200006
2023-07-26,22:36:28.000,207,10969955,14165,0,1690410987,13129.977874779994,46.089255810002214,53582.29960872001
2023-07-26,22:36:29.000,207,10969956,14405,0,1690410988,13130.119337289994,46.082206680002855,53582.27166024001
2023-07-26,22:36:30.000,207,10969926,14365,0,1690410989,13130.031765259999,46.16679624000244,53582.21576328
2023-07-26,22:36:31.000,207,10969902,14325,0,1690410990,13130.08565573999,46.18089450000116,53582.159866320006
2023-07-26,22:36:32.000,207,10969965,14445,0,1690410991,13129.971138469999,46.272533190000104,53582.2227504
2023-07-26,22:36:33.000,207,10969920,14325,0,1690410992,13129.769049169998,46.37827013999777,53582.16685344
2023-07-26,22:36:34.000,207,10969868,14525,0,1690410993,13129.519805700002,46.4205649200012,53582.110956480006
2023-07-26,22:36:35.000,207,10969907,14365,0,1690410994,13129.310980089991,46.40646666000248,53582.13191784001
2023-07-26,22:36:36.000,207,10969929,14405,0,1690410995,13128.98763720999,46.46990883000399,53582.01313680001
2023-07-26,22:36:37.000,207,10969904,14445,0,1690410996,13128.805756839989,46.484007090002706,53581.92929136
2023-07-26,22:36:38.000,207,10969963,14165,0,1690410997,13128.468941339997,46.47695796000335,53581.992175440006
2023-07-26,22:36:39.000,207,10969902,14565,0,1690410998,13128.145598459996,46.448761439998634,53581.85942016
2023-07-26,22:36:40.000,207,10969959,14285,0,1690410999,13127.842464509995,46.46990883000399,53581.824484560006
2023-07-26,22:36:41.000,207,10969891,14325,0,1690411000,13127.579748419994,46.50515448000078,53581.873394400005
2023-07-26,22:36:42.000,207,10969872,14485,0,1690411001,13127.290087089998,46.53335099999822,53581.69871640001
2023-07-26,22:36:43.000,207,10969952,14405,0,1690411002,13127.074525169992,46.498105350001424,53581.6637808
2023-07-26,22:36:44.000,207,10969831,14245,0,1690411003,13126.81854539,46.55449839000357,53581.489102800006
2023-07-26,22:36:45.000,207,10969928,14285,0,1690411004,13126.852226939991,46.58974404000037,53581.61487096
2023-07-26,22:36:46.000,207,10969966,14485,0,1690411005,13126.892644799991,46.667284470000595,53581.55897400001
2023-07-26,22:36:47.000,207,10969966,14405,0,1690411006,13126.89938111,46.6320388200038,53581.40525736
2023-07-26,22:36:48.000,207,10969905,14285,0,1690411007,13127.013898379992,46.63908795000316,53581.32839904
2023-07-26,22:36:49.000,207,10969915,14005,0,1690411008,13127.222723990002,46.60384229999909,53581.40525736
2023-07-26,22:36:50.000,207,10969958,14285,0,1690411009,13127.310296019998,46.53335099999822,53581.33538616
2023-07-26,22:36:51.000,207,10969898,14245,0,1690411010,13127.438285909993,46.448761439998634,53581.24455360001
2023-07-26,22:36:52.000,207,10969874,14165,0,1690411011,13127.539330559994,46.37122100999841,53581.25852784
2023-07-26,22:36:53.000,207,10969886,14405,0,1690411012,13127.599957349994,46.28663144999882,53581.26551496001
2023-07-26,22:36:54.000,207,10969956,14565,0,1690411013,13127.546066869989,46.251385800002026,53581.16070816
2023-07-26,22:36:55.000,207,10969878,14485,0,1690411014,13127.573012109999,46.14564885000436,53581.16070816
2023-07-26,22:36:56.000,207,10969948,14365,0,1690411015,13127.438285909993,46.082206680002855,53581.153721040006
2023-07-26,22:36:57.000,207,10969908,14165,0,1690411016,13127.229460299997,45.99761712000327,53581.18166952
2023-07-26,22:36:58.000,207,10969847,14485,0,1690411017,13127.020634690001,45.95532233999984,53581.0698756
2023-07-26,22:36:59.000,207,10969943,14405,0,1690411018,13126.77812753,45.89892929999769,53581.07686272001
2023-07-26,22:37:00.000,207,10969948,14525,0,1690411019,13126.51541144,45.849585390002176,53581.04891424
2023-07-26,22:37:01.000,207,10969938,14565,0,1690411020,13126.286376899989,45.8284380000041,53581.00699152001
2023-07-26,22:37:02.000,207,10969963,14565,0,1690411021,13126.030397119997,45.94827321000048,53580.90218472
2023-07-26,22:37:03.000,207,10969923,14605,0,1690411022,13125.733999479991,45.96942059999856,53580.88821048001
2023-07-26,22:37:04.000,207,10969975,14445,0,1690411023,13125.4780197,46.032862770000065,53580.818339280006
2023-07-26,22:37:05.000,207,10969875,13885,0,1690411024,13125.29613933,46.11040320000029,53580.72750672
2023-07-26,22:37:06.000,207,10969972,14485,0,1690411025,13125.18835836999,46.216140149997955,53580.65763552
2023-07-26,22:37:07.000,207,10969936,14205,0,1690411026,13125.067104789989,46.300729710004816,53580.6157128
2023-07-26,22:37:08.000,207,10969921,14405,0,1690411027,13125.033423239998,46.39941753000312,53580.482957520006
2023-07-26,22:37:09.000,207,10969907,14405,0,1690411028,13125.060368479993,46.3853192700044,53580.40609920001
2023-07-26,22:37:10.000,207,10969943,14365,0,1690411029,13125.147940509989,46.441712309999275,53580.315266640006
2023-07-26,22:37:11.000,207,10969882,14405,0,1690411030,13125.25572147,46.434663179999916,53580.34321512
2023-07-26,22:37:12.000,207,10969919,14365,0,1690411031,13125.323084569995,46.46285970000463,53580.35718936001
2023-07-26,22:37:13.000,207,10969937,14565,0,1690411032,13125.343293499995,46.45581056999799,53580.25238256
2023-07-26,22:37:14.000,207,10969950,14365,0,1690411033,13125.161413129994,46.46990883000399,53580.18251136
2023-07-26,22:37:15.000,207,10970010,14365,0,1690411034,13125.20856729999,46.45581056999799,53580.245395440004
2023-07-26,22:37:16.000,207,10969923,14165,0,1690411035,13125.114258959999,46.41351579000184,53580.21045984
2023-07-26,22:37:17.000,207,10969959,14645,0,1690411036,13125.060368479993,46.39941753000312,53580.196485600005
2023-07-26,22:37:18.000,207,10969873,14405,0,1690411037,13124.858279179993,46.41351579000184,53580.16155
2023-07-26,22:37:19.000,207,10969957,14285,0,1690411038,13124.737025599992,46.3853192700044,53580.098665920006
2023-07-26,22:37:20.000,207,10969868,14165,0,1690411039,13124.622508330001,46.3853192700044,53580.21045984
2023-07-26,22:37:21.000,207,10969919,14285,0,1690411040,13124.454100579991,46.307778840004175,53580.196485600005
2023-07-26,22:37:22.000,207,10969909,14325,0,1690411041,13124.35979224,46.272533190000104,53580.09167880001
2023-07-26,22:37:23.000,207,10969889,14165,0,1690411042,13124.144230319995,46.23728754000331,53580.098665920006
2023-07-26,22:37:24.000,207,10969951,14525,0,1690411043,13124.016240429999,46.258434930001386,53580.07071744001
2023-07-26,22:37:25.000,207,10969840,14525,0,1690411044,13123.98929518999,46.24433667000267,53580.147575760006
2023-07-26,22:37:26.000,207,10969919,14325,0,1690411045,13123.874777919998,46.272533190000104,53580.126614400004
2023-07-26,22:37:27.000,207,10969882,14365,0,1690411046,13123.908459469989,46.28663144999882,53580.0567432
2023-07-26,22:37:28.000,207,10969933,14205,0,1690411047,13123.908459469989,46.40646666000248,53580.028794720005
2023-07-26,22:37:29.000,207,10969889,14525,0,1690411048,13123.948877329989,46.3853192700044,53580.03578184
2023-07-26,22:37:30.000,207,10969929,14285,0,1690411049,13123.847832679989,46.491056220002065,53579.90302656001
2023-07-26,22:37:31.000,207,10969942,14525,0,1690411050,13123.888250539989,46.59679316999973,53579.87507808
2023-07-26,22:37:32.000,207,10969964,14405,0,1690411051,13123.861305299994,46.660235340001236,53579.87507808
2023-07-26,22:37:33.000,207,10969892,14045,0,1690411052,13123.841096369993,46.70253012000467,53579.78424552001
2023-07-26,22:37:34.000,207,10969909,14445,0,1690411053,13123.827623749989,46.74482490000082,53579.812194000006
2023-07-26,22:37:35.000,207,10969917,14365,0,1690411054,13123.760260649993,46.716628380003385,53579.82616824
2023-07-26,22:37:36.000,207,10969943,14205,0,1690411055,13123.564907660002,46.78007055000489,53579.791232640004
2023-07-26,22:37:37.000,207,10969937,14365,0,1690411056,13123.443654080002,46.74482490000082,53579.6724516
2023-07-26,22:37:38.000,207,10969975,14365,0,1690411057,13123.22135585,46.7659722899989,53579.65847736
2023-07-26,22:37:39.000,207,10969960,14405,0,1690411058,13123.05294809999,46.709579250004026,53579.65149024
2023-07-26,22:37:40.000,207,10969932,14445,0,1690411059,13122.91148558999,46.6320388200038,53579.67943872
2023-07-26,22:37:41.000,207,10969845,14605,0,1690411060,13122.803704629994,46.617940559997805,53579.63052888
2023-07-26,22:37:42.000,207,10969972,14245,0,1690411061,13122.608351639989,46.540400130004855,53579.65149024
2023-07-26,22:37:43.000,207,10969924,14245,0,1690411062,13122.473625439998,46.540400130004855,53579.574631920004
2023-07-26,22:37:44.000,207,10969938,14565,0,1690411063,13122.439943889993,46.58974404000037,53579.595593280006
2023-07-26,22:37:45.000,207,10969940,14445,0,1690411064,13122.386053410002,46.58269491000101,53579.6025804
2023-07-26,22:37:46.000,207,10969915,14565,0,1690411065,13122.251327209997,46.610891429998446,53579.51174784
2023-07-26,22:37:47.000,207,10969876,14365,0,1690411066,13122.231118279997,46.660235340001236,53579.36501832
2023-07-26,22:37:48.000,207,10969890,14245,0,1690411067,13122.291745069997,46.69548098999803,53579.37200544
2023-07-26,22:37:49.000,207,10969905,14565,0,1690411068,13122.487098060003,46.723677510002744,53579.37899256001
2023-07-26,22:37:50.000,207,10969946,14125,0,1690411069,13122.635296879998,46.681382729999314,53579.36501832
2023-07-26,22:37:51.000,207,10969867,14245,0,1690411070,13122.864331419994,46.69548098999803,53579.38597968
2023-07-26,22:37:52.000,207,10969957,14245,0,1690411071,13123.005793929995,46.681382729999314,53579.36501832
2023-07-26,22:37:53.000,207,10969914,14205,0,1690411072,13123.17420167999,46.617940559997805,53579.406941040004
2023-07-26,22:37:54.000,207,10969885,14445,0,1690411073,13123.15399274999,46.57564578000165,53579.358031200005
2023-07-26,22:37:55.000,207,10969965,14205,0,1690411074,13123.24156478,46.46285970000463,53579.33008272001
2023-07-26,22:37:56.000,207,10969878,14365,0,1690411075,13123.24156478,46.39236840000376,53579.35104408001
2023-07-26,22:37:57.000,207,10969934,14165,0,1690411076,13123.20114692,46.37827013999777,53579.37200544
2023-07-26,22:37:58.000,207,10969883,14405,0,1690411077,13123.106838579995,46.300729710004816,53579.35104408001
2023-07-26,22:37:59.000,207,10969926,14565,0,1690411078,13123.086629649995,46.1738453700018,53579.427902400006
2023-07-26,22:38:00.000,207,10969906,14325,0,1690411079,13123.10010227,46.18794363000052,53579.427902400006
2023-07-26,22:38:01.000,207,10969942,14405,0,1690411080,13123.106838579995,46.15974711000308,53579.427902400006
2023-07-26,22:38:02.000,207,10969930,14685,0,1690411081,13123.106838579995,46.1738453700018,53579.462838
2023-07-26,22:38:03.000,207,10969908,14365,0,1690411082,13123.07315702999,46.16679624000244,53579.43488952
2023-07-26,22:38:04.000,207,10969865,14005,0,1690411083,13123.13378381999,46.251385800002026,53579.49078648
2023-07-26,22:38:05.000,207,10969959,14205,0,1690411084,13123.19441060999,46.34302449000097,53579.3929668
2023-07-26,22:38:06.000,207,10969912,14325,0,1690411085,13123.26177371,46.46990883000399,53579.44886376001
2023-07-26,22:38:07.000,207,10969858,14405,0,1690411086,13123.389763599997,46.60384229999909,53579.37200544
2023-07-26,22:38:08.000,207,10969972,14045,0,1690411087,13123.517753489992,46.716628380003385,53579.44187664
2023-07-26,22:38:09.000,207,10969861,14365,0,1690411088,13123.679424929993,46.82941446000041,53579.43488952
2023-07-26,22:38:10.000,207,10969944,13965,0,1690411089,13123.740051719993,46.92810227999871,53579.49078648
2023-07-26,22:38:11.000,207,10969942,14285,0,1690411090,13123.820887439993,46.98449532000086,53579.37899256001
2023-07-26,22:38:12.000,207,10969897,14205,0,1690411091,13124.022976739994,46.99859357999958,53579.462838
2023-07-26,22:38:13.000,207,10969969,14045,0,1690411092,13124.02971304999,46.98449532000086,53579.39995392001
2023-07-26,22:38:14.000,207,10969903,14725,0,1690411093,13124.13075769999,46.906954890000634,53579.5327092
2023-07-26,22:38:15.000,207,10969958,14245,0,1690411094,13124.19138448999,46.75187403000018,53579.51873496001
2023-07-26,22:38:16.000,207,10969903,14165,0,1690411095,13124.09707615,46.56859665000229,53579.51174784
2023-07-26,22:38:17.000,207,10969919,14365,0,1690411096,13124.00950411999,46.39236840000376,53579.427902400006
2023-07-26,22:38:18.000,207,10969963,13965,0,1690411097,13123.881514229994,46.216140149997955,53579.56764480001
2023-07-26,22:38:19.000,207,10969902,14125,0,1690411098,13123.713106479998,46.089255810002214,53579.56764480001
2023-07-26,22:38:20.000,207,10969901,14365,0,1690411099,13123.403236220001,45.92007669000304,53579.44886376001
2023-07-26,22:38:21.000,207,10969903,14125,0,1690411100,13123.234828469991,45.814339739998104,53579.54668344001
2023-07-26,22:38:22.000,207,10969871,14405,0,1690411101,13123.01253023999,45.82138887000474,53579.60956752
2023-07-26,22:38:23.000,207,10969905,14205,0,1690411102,13122.85085879999,45.76499583000259,53579.595593280006
2023-07-26,22:38:24.000,207,10969906,14485,0,1690411103,13122.736341529999,45.78614322000067,53579.68642584001
2023-07-26,22:38:25.000,207,10969891,14565,0,1690411104,13122.648769499989,45.92007669000304,53579.63751600001
2023-07-26,22:38:26.000,207,10969894,14045,0,1690411105,13122.520779609993,45.98351886000455,53579.574631920004
2023-07-26,22:38:27.000,207,10969948,14325,0,1690411106,13122.581406399993,46.14564885000436,53579.55367056
2023-07-26,22:38:28.000,207,10969970,14125,0,1690411107,13122.675714739999,46.24433667000267,53579.574631920004
2023-07-26,22:38:29.000,207,10969911,14325,0,1690411108,13122.763286769994,46.33597536000161,53579.49777360001
2023-07-26,22:38:30.000,207,10969892,14285,0,1690411109,13122.97211237999,46.46990883000399,53579.525722080005
2023-07-26,22:38:31.000,207,10969962,14205,0,1690411110,13123.147256439996,46.56859665000229,53579.476812240006
2023-07-26,22:38:32.000,207,10969921,14285,0,1690411111,13123.356082049992,46.65318621000188,53579.50476072
2023-07-26,22:38:33.000,207,10969911,14525,0,1690411112,13123.490808249997,46.60384229999909,53579.50476072
2023-07-26,22:38:34.000,207,10969964,14365,0,1690411113,13123.639007069993,46.617940559997805,53579.49078648
2023-07-26,22:38:35.000,207,10969957,14325,0,1690411114,13123.827623749989,46.617940559997805,53579.42091528001
2023-07-26,22:38:36.000,207,10969929,14205,0,1690411115,13123.935404709999,46.617940559997805,53579.56065768
2023-07-26,22:38:37.000,207,10969938,14125,0,1690411116,13123.98929518999,46.53335099999822,53579.574631920004
2023-07-26,22:38:38.000,207,10969960,14205,0,1690411117,13124.016240429999,46.34302449000097,53579.623541760004
2023-07-26,22:38:39.000,207,10969921,14445,0,1690411118,13124.016240429999,46.251385800002026,53579.644503120006
2023-07-26,22:38:40.000,207,10969898,14165,0,1690411119,13124.02971304999,46.13859971999773,53579.63052888
2023-07-26,22:38:41.000,207,10969922,14445,0,1690411120,13123.962349949994,45.92007669000304,53579.7772584
2023-07-26,22:38:42.000,207,10969968,14165,0,1690411121,13123.760260649993,45.807290609998745,53579.77027128
2023-07-26,22:38:43.000,207,10969866,14365,0,1690411122,13123.544698730002,45.69450453000172,53579.77027128
2023-07-26,22:38:44.000,207,10969887,14205,0,1690411123,13123.315664189991,45.567620189998706,53579.66546448001
2023-07-26,22:38:45.000,207,10969958,14205,0,1690411124,13123.005793929995,45.51122715000383,53579.72136144
2023-07-26,22:38:46.000,207,10969953,14285,0,1690411125,13122.83064986999,45.504178020004474,53579.74930992
2023-07-26,22:38:47.000,207,10969926,14325,0,1690411126,13122.662242119994,45.56057105999935,53579.78424552001
2023-07-26,22:38:48.000,207,10969954,14405,0,1690411127,13122.547724849988,45.616964100001496,53579.81918112
2023-07-26,22:38:49.000,207,10969916,14365,0,1690411128,13122.480361749993,45.687455400002364,53579.75629704001
2023-07-26,22:38:50.000,207,10969954,14165,0,1690411129,13122.386053410002,45.77204496000195,53579.742322800004
2023-07-26,22:38:51.000,207,10969898,14445,0,1690411130,13122.392789719997,45.95532233999984,53579.56065768
2023-07-26,22:38:52.000,207,10969911,13965,0,1690411131,13122.500570679993,46.06810842000414,53579.65149024
2023-07-26,22:38:53.000,207,10969896,14205,0,1690411132,13122.648769499989,46.24433667000267,53579.6025804
2023-07-26,22:38:54.000,207,10969894,14405,0,1690411133,13122.9182219,46.35712274999969,53579.65149024
2023-07-26,22:38:55.000,207,10969912,14205,0,1690411134,13123.16072906,46.491056220002065,53579.65149024
2023-07-26,22:38:56.000,207,10969970,14405,0,1690411135,13123.490808249997,46.58269491000101,53579.65847736
2023-07-26,22:38:57.000,207,10969888,14205,0,1690411136,13123.773733269998,46.667284470000595,53579.623541760004
2023-07-26,22:38:58.000,207,10969975,14005,0,1690411137,13124.043185669994,46.70253012000467,53579.60956752
2023-07-26,22:38:59.000,207,10969922,14325,0,1690411138,13124.35979224,46.723677510002744,53579.595593280006
2023-07-26,22:39:00.000,207,10969895,14245,0,1690411139,13124.602299400001,46.75187403000018,53579.6724516
2023-07-26,22:39:01.000,207,10969944,14245,0,1690411140,13124.642717260002,46.68843185999867,53579.63751600001
2023-07-26,22:39:02.000,207,10969864,14205,0,1690411141,13124.811125009997,46.667284470000595,53579.72834856
2023-07-26,22:39:03.000,207,10969916,14285,0,1690411142,13124.763970840002,46.60384229999909,53579.75629704001
2023-07-26,22:39:04.000,207,10969890,14205,0,1690411143,13124.797652389992,46.50515448000078,53579.80520688001
2023-07-26,22:39:05.000,207,10969959,14685,0,1690411144,13124.784179770002,46.39236840000376,53579.9170008
2023-07-26,22:39:06.000,207,10969949,14325,0,1690411145,13124.730289289997,46.314827970003535,53579.96591064
2023-07-26,22:39:07.000,207,10969943,14045,0,1690411146,13124.528199989996,46.258434930001386,53579.930975040006
2023-07-26,22:39:08.000,207,10969922,14165,0,1690411147,13124.41368271999,46.1738453700018,53580.01482048
2023-07-26,22:39:09.000,207,10969900,14045,0,1690411148,13124.386737479996,46.15269798000372,53580.10565304
2023-07-26,22:39:10.000,207,10969997,14125,0,1690411149,13124.285692829995,46.18089450000116,53580.11962728001
2023-07-26,22:39:11.000,207,10969932,14445,0,1690411150,13124.25201127999,46.209091019998596,53580.14058864001
2023-07-26,22:39:12.000,207,10969968,14205,0,1690411151,13124.305901759995,46.23728754000331,53580.16155
2023-07-26,22:39:13.000,207,10969958,14245,0,1690411152,13124.38000117,46.321877100002894,53580.16853712001
2023-07-26,22:39:14.000,207,10969981,14245,0,1690411153,13124.534936299991,46.39941753000312,53580.126614400004
2023-07-26,22:39:15.000,207,10969898,14325,0,1690411154,13124.689871429997,46.51220361000014,53580.10565304
2023-07-26,22:39:16.000,207,10969905,14325,0,1690411155,13124.912169659998,46.547449260004214,53580.04975608001
2023-07-26,22:39:17.000,207,10969975,14205,0,1690411156,13125.107522649989,46.62498969000444,53580.09167880001
2023-07-26,22:39:18.000,207,10969924,14125,0,1690411157,13125.39044766999,46.6320388200038,53580.14058864001
2023-07-26,22:39:19.000,207,10969962,14085,0,1690411158,13125.653163759991,46.60384229999909,53580.18949848001
2023-07-26,22:39:20.000,207,10969918,14205,0,1690411159,13125.915879849992,46.57564578000165,53580.23840832001
2023-07-26,22:39:21.000,207,10969839,14285,0,1690411160,13126.104496530003,46.53335099999822,53580.32225376
2023-07-26,22:39:22.000,207,10969954,14365,0,1690411161,13126.252695349998,46.441712309999275,53580.39212496
2023-07-26,22:39:23.000,207,10969948,13885,0,1690411162,13126.333531069999,46.37122100999841,53580.38513784001
2023-07-26,22:39:24.000,207,10970006,14205,0,1690411163,13126.40763047999,46.307778840004175,53580.42007344
2023-07-26,22:39:25.000,207,10969925,14245,0,1690411164,13126.42783940999,46.216140149997955,53580.52488024001
2023-07-26,22:39:26.000,207,10969917,14325,0,1690411165,13126.461520959994,46.18089450000116,53580.59475144001
2023-07-26,22:39:27.000,207,10969895,13965,0,1690411166,13126.434575719999,46.15974711000308,53580.62269992001
2023-07-26,22:39:28.000,207,10969880,14205,0,1690411167,13126.441312029994,46.032862770000065,53580.65763552
2023-07-26,22:39:29.000,207,10969901,14085,0,1690411168,13126.47499358,46.01876451000135,53580.8253264
2023-07-26,22:39:30.000,207,10970010,14565,0,1690411169,13126.461520959994,45.95532233999984,53580.8253264
2023-07-26,22:39:31.000,207,10969922,14205,0,1690411170,13126.441312029994,45.96942059999856,53580.818339280006
2023-07-26,22:39:32.000,207,10969911,14245,0,1690411171,13126.454784649999,45.93417495000176,53580.88821048001
2023-07-26,22:39:33.000,207,10969910,14245,0,1690411172,13126.454784649999,45.849585390002176,53580.95109456
2023-07-26,22:39:34.000,207,10969856,14405,0,1690411173,13126.461520959994,45.82138887000474,53580.965068800004
2023-07-26,22:39:35.000,207,10970024,14085,0,1690411174,13126.50867512999,45.75089757000387,53581.034940000005
2023-07-26,22:39:36.000,207,10969914,14285,0,1690411175,13126.414366789999,45.72270104999916,53581.01397864
2023-07-26,22:39:37.000,207,10969896,14085,0,1690411176,13126.340267379994,45.70860279000044,53581.0000044
2023-07-26,22:39:38.000,207,10969938,14005,0,1690411177,13126.320058449994,45.65925887999765,53581.06288848
2023-07-26,22:39:39.000,207,10969925,14365,0,1690411178,13126.320058449994,45.64516061999893,53581.01397864
2023-07-26,22:39:40.000,207,10969890,14245,0,1690411179,13126.245959039989,45.64516061999893,53581.01397864
2023-07-26,22:39:41.000,207,10969839,14405,0,1690411180,13126.313322139998,45.616964100001496,53581.0698756
2023-07-26,22:39:42.000,207,10969922,14165,0,1690411181,13126.367212619989,45.65925887999765,53581.14673392001
2023-07-26,22:39:43.000,207,10969907,14365,0,1690411182,13126.373948929999,45.638111489999574,53581.1397468
2023-07-26,22:39:44.000,207,10969903,14325,0,1690411183,13126.42783940999,45.59581671000342,53581.22359224001
2023-07-26,22:39:45.000,207,10969929,14205,0,1690411184,13126.48846619999,45.60991497000214,53581.26551496001
2023-07-26,22:39:46.000,207,10969855,14485,0,1690411185,13126.461520959994,45.60991497000214,53581.2794892
2023-07-26,22:39:47.000,207,10969897,14365,0,1690411186,13126.50867512999,45.567620189998706,53581.33538616
2023-07-26,22:39:48.000,207,10969941,14365,0,1690411187,13126.461520959994,45.631062360000215,53581.37730888
2023-07-26,22:39:49.000,207,10969914,14205,0,1690411188,13126.400894169994,45.616964100001496,53581.2794892
2023-07-26,22:39:50.000,207,10969866,14325,0,1690411189,13126.380685239994,45.616964100001496,53581.370321760005
2023-07-26,22:39:51.000,207,10969938,14165,0,1690411190,13126.394157859999,45.60286584000278,53581.43320584001
2023-07-26,22:39:52.000,207,10969912,14405,0,1690411191,13126.347003689989,45.631062360000215,53581.468141440004
2023-07-26,22:39:53.000,207,10970014,14085,0,1690411192,13126.46825726999,45.65220974999829,53581.55198688
2023-07-26,22:39:54.000,207,10969921,14005,0,1690411193,13126.49520251,45.65925887999765,53581.56596112
2023-07-26,22:39:55.000,207,10969965,14445,0,1690411194,13126.62992870999,45.631062360000215,53581.51006416001
2023-07-26,22:39:56.000,207,10969888,14445,0,1690411195,13126.7579186,45.638111489999574,53581.57993536001
2023-07-26,22:39:57.000,207,10969928,14285,0,1690411196,13126.892644799991,45.5817184500047,53581.4541672
2023-07-26,22:39:58.000,207,10969959,14405,0,1690411197,13127.101470410002,45.54647280000063,53581.5939096
2023-07-26,22:39:59.000,207,10969938,14365,0,1690411198,13127.283350780002,45.440735850002966,53581.56596112
2023-07-26,22:40:00.000,207,10969882,14245,0,1690411199,13127.579748419994,45.398441069999535,53581.67775504001
2023-07-26,22:40:01.000,207,10969881,14205,0,1690411200,13127.781837719995,45.31385150999995,53581.733652
2023-07-26,22:40:02.000,207,10969913,14445,0,1690411201,13127.89635499,45.2574584699978,53581.78256184
2023-07-26,22:40:03.000,207,10969912,14445,0,1690411202,13127.983927019995,45.17991804000485,53581.78256184
2023-07-26,22:40:04.000,207,10969882,14485,0,1690411203,13127.91656392,45.10942674000398,53581.78954896
2023-07-26,22:40:05.000,207,10969931,14205,0,1690411204,13127.862673439995,45.06008283000119,53581.8384588
2023-07-26,22:40:06.000,207,10969911,14205,0,1690411205,13127.77510141,44.96844414000225,53581.93627848001
2023-07-26,22:40:07.000,207,10969959,14605,0,1690411206,13127.741419859994,44.862707190004585,53581.98518832001
2023-07-26,22:40:08.000,207,10969859,14205,0,1690411207,13127.471967459998,44.820412410001154,53581.91531712001
2023-07-26,22:40:09.000,207,10969926,14485,0,1690411208,13127.364186499988,44.70762633000413,53581.99916256
2023-07-26,22:40:10.000,207,10969888,14445,0,1690411209,13127.175569819992,44.6653315500007,53582.02012392
2023-07-26,22:40:11.000,207,10969890,14165,0,1690411210,13127.081261480002,44.65828242000134,53582.03409816001
2023-07-26,22:40:12.000,207,10969933,14205,0,1690411211,13127.000425760001,44.55959460000304,53581.95723984
2023-07-26,22:40:13.000,207,10969921,14285,0,1690411212,13126.885908489996,44.51729981999961,53582.03409816001
2023-07-26,22:40:14.000,207,10969911,14365,0,1690411213,13126.885908489996,44.42566113000066,53582.08300800001
2023-07-26,22:40:15.000,207,10969870,14405,0,1690411214,13126.919590040001,44.34107157000108,53582.089995120004
2023-07-26,22:40:16.000,207,10969936,14405,0,1690411215,13126.912853729991,44.25648201000149,53582.03409816001
2023-07-26,22:40:17.000,207,10969909,14125,0,1690411216,13126.993689449992,44.221236360004696,53582.08300800001
2023-07-26,22:40:18.000,207,10969857,14405,0,1690411217,13127.067788859997,44.171892450001906,53582.05505952
2023-07-26,22:40:19.000,207,10969948,14365,0,1690411218,13127.209251369997,44.171892450001906,53582.0480724
2023-07-26,22:40:20.000,207,10969918,14525,0,1690411219,13127.229460299997,44.171892450001906,53582.01313680001
2023-07-26,22:40:21.000,207,10969917,14325,0,1690411220,13127.485440079989,44.08730289000232,53582.08300800001
2023-07-26,22:40:22.000,207,10969987,14325,0,1690411221,13127.64711151999,44.10140115000104,53582.06903376
2023-07-26,22:40:23.000,207,10969981,14205,0,1690411222,13127.75489248,44.09435202000168,53581.992175440006
2023-07-26,22:40:24.000,207,10969890,14285,0,1690411223,13127.93003653999,44.05910637000488,53582.110956480006
2023-07-26,22:40:25.000,207,10969929,14325,0,1690411224,13128.111916909991,44.06615550000424,53582.17384056
2023-07-26,22:40:26.000,207,10969952,14565,0,1690411225,13128.239906800001,44.122548539999116,53582.13191784001
2023-07-26,22:40:27.000,207,10969904,14285,0,1690411226,13128.307269899997,44.1084502800004,53582.08300800001
2023-07-26,22:40:28.000,207,10969937,14085,0,1690411227,13128.394841929992,44.06615550000424,53582.12493072
2023-07-26,22:40:29.000,207,10969927,14245,0,1690411228,13128.671030639998,44.10140115000104,53582.208776160005
2023-07-26,22:40:30.000,207,10969960,14405,0,1690411229,13128.724921119989,44.08025376000296,53582.20178904001
2023-07-26,22:40:31.000,207,10969869,14525,0,1690411230,13128.95395566,43.995664200003375,53582.257686000004
2023-07-26,22:40:32.000,207,10969968,14365,0,1690411231,13129.17625389,43.995664200003375,53582.34153144
2023-07-26,22:40:33.000,207,10969906,14245,0,1690411232,13129.418761050001,43.946320290000585,53582.39044128
2023-07-26,22:40:34.000,207,10969922,14125,0,1690411233,13129.566959869997,43.97451680999802,53582.48826096001
2023-07-26,22:40:35.000,207,10969836,14285,0,1690411234,13129.721895000002,43.953369419999945,53582.425376880004
2023-07-26,22:40:36.000,207,10969902,14245,0,1690411235,13129.964402159989,43.960418549999304,53582.50922232
2023-07-26,22:40:37.000,207,10969941,14445,0,1690411236,13130.179964079995,43.988615070004016,53582.474286720004
2023-07-26,22:40:38.000,207,10969955,14485,0,1690411237,13130.402262309995,43.96746767999866,53582.58608064001
2023-07-26,22:40:39.000,207,10969931,14205,0,1690411238,13130.563933749996,44.03795897999953,53582.53717080001
2023-07-26,22:40:40.000,207,10969936,14045,0,1690411239,13130.779495670002,44.03795897999953,53582.711848800005
2023-07-26,22:40:41.000,207,10969922,14205,0,1690411240,13130.867067699997,44.08730289000232,53582.68390032001
2023-07-26,22:40:42.000,207,10969961,14565,0,1690411241,13130.813177219992,44.136646799997834,53582.69787456
2023-07-26,22:40:43.000,207,10969985,14325,0,1690411242,13130.941167110002,44.185990710000624,53582.809668480004
2023-07-26,22:40:44.000,207,10969974,14485,0,1690411243,13130.920958180002,44.2071380999987,53582.8865268
2023-07-26,22:40:45.000,207,10969880,14045,0,1690411244,13130.927694489998,44.21418722999806,53582.87255256001
2023-07-26,22:40:46.000,207,10969893,14085,0,1690411245,13130.880540320002,44.27058027000021,53582.98434648
2023-07-26,22:40:47.000,207,10969921,14165,0,1690411246,13130.792968289992,44.298776789997646,53582.98434648
2023-07-26,22:40:48.000,207,10969948,14445,0,1690411247,13130.745814119997,44.319924180003,53583.12408888
2023-07-26,22:40:49.000,207,10969870,14445,0,1690411248,13130.691923639992,44.37631721999787,53583.096140400005
2023-07-26,22:40:50.000,207,10969928,14245,0,1690411249,13130.671714709992,44.39041548000387,53583.22889568
2023-07-26,22:40:51.000,207,10969977,14205,0,1690411250,13130.651505779992,44.355169829999795,53583.15902448001
2023-07-26,22:40:52.000,207,10969917,14445,0,1690411251,13130.725605189997,44.411562870001944,53583.284792640006
2023-07-26,22:40:53.000,207,10969955,14245,0,1690411252,13130.792968289992,44.362218959999154,53583.23588280001
2023-07-26,22:40:54.000,207,10969892,14245,0,1690411253,13130.826649839997,44.33402244000172,53583.29876688
2023-07-26,22:40:55.000,207,10969930,14285,0,1690411254,13130.941167110002,44.319924180003,53583.36863808
2023-07-26,22:40:56.000,207,10969921,14245,0,1690411255,13130.988321279998,44.25648201000149,53583.382612320005
2023-07-26,22:40:57.000,207,10969912,14045,0,1690411256,13131.022002829988,44.21418722999806,53583.431522160005
2023-07-26,22:40:58.000,207,10969990,14125,0,1690411257,13131.015266519993,44.2071380999987,53583.480432000004
2023-07-26,22:40:59.000,207,10969912,14405,0,1690411258,13131.082629619988,44.136646799997834,53583.43850928
2023-07-26,22:41:00.000,207,10969870,14405,0,1690411259,13131.116311169993,44.0732046300036,53583.480432000004
2023-07-26,22:41:01.000,207,10969916,14565,0,1690411260,13131.217355819994,44.01681159000145,53583.55729032
2023-07-26,22:41:02.000,207,10969962,14365,0,1690411261,13131.237564749994,43.98156594000466,53583.59222592001
2023-07-26,22:41:03.000,207,10969909,14165,0,1690411262,13131.251037369999,43.93222203000187,53583.599213040005
2023-07-26,22:41:04.000,207,10969912,14205,0,1690411263,13131.26450998999,43.939271160001226,53583.648122880004
2023-07-26,22:41:05.000,207,10969955,14365,0,1690411264,13131.33187309,43.92517290000251,53583.70401984
2023-07-26,22:41:06.000,207,10969969,14405,0,1690411265,13131.277982609994,43.93222203000187,53583.74594256
2023-07-26,22:41:07.000,207,10969960,14485,0,1690411266,13131.277982609994,43.988615070004016,53583.75292968
2023-07-26,22:41:08.000,207,10969931,14285,0,1690411267,13131.149992719998,43.995664200003375,53583.78087816001
2023-07-26,22:41:09.000,207,10969902,14245,0,1690411268,13131.143256409989,43.960418549999304,53583.80183952
2023-07-26,22:41:10.000,207,10969889,14405,0,1690411269,13131.123047479989,44.009762460002094,53583.90664632001
2023-07-26,22:41:11.000,207,10969932,14245,0,1690411270,13131.116311169993,44.08025376000296,53583.8996592
2023-07-26,22:41:12.000,207,10969938,14205,0,1690411271,13131.163465339989,44.06615550000424,53583.983504640004
2023-07-26,22:41:13.000,207,10969874,14405,0,1690411272,13131.176937959994,44.08730289000232,53583.94856904001
2023-07-26,22:41:14.000,207,10969889,14285,0,1690411273,13131.075893309993,44.136646799997834,53583.96254328
2023-07-26,22:41:15.000,207,10969907,14285,0,1690411274,13131.129783789998,44.14369593000447,53583.91363344
2023-07-26,22:41:16.000,207,10969954,14525,0,1690411275,13131.156729029994,44.15074506000383,53583.94856904001
2023-07-26,22:41:17.000,207,10969898,14245,0,1690411276,13131.224092129989,44.136646799997834,53583.9695304
2023-07-26,22:41:18.000,207,10969983,14205,0,1690411277,13131.176937959994,44.0732046300036,53583.94158192
2023-07-26,22:41:19.000,207,10969923,14205,0,1690411278,13131.217355819994,43.995664200003375,53584.01844024
2023-07-26,22:41:20.000,207,10969903,14325,0,1690411279,13131.224092129989,43.896976379997795,53584.14420840001
2023-07-26,22:41:21.000,207,10969960,14445,0,1690411280,13131.277982609994,43.81238681999821,53584.102285680005
2023-07-26,22:41:22.000,207,10969877,14605,0,1690411281,13131.26450998999,43.6502568299984,53584.12324704001
2023-07-26,22:41:23.000,207,10969975,14445,0,1690411282,13131.271246299999,43.60796205000224,53584.102285680005
2023-07-26,22:41:24.000,207,10969926,14285,0,1690411283,13131.311664159999,43.43878293000307,53584.16516976001
2023-07-26,22:41:25.000,207,10969940,14405,0,1690411284,13131.41270881,43.368291630002204,53584.179144
2023-07-26,22:41:26.000,207,10969895,14285,0,1690411285,13131.4733356,43.27665294000326,53584.23504096
2023-07-26,22:41:27.000,207,10969864,14125,0,1690411286,13131.54743500999,43.185014250004315,53584.221066720005
2023-07-26,22:41:28.000,207,10969883,14045,0,1690411287,13131.621534419995,43.11452295000345,53584.221066720005
2023-07-26,22:41:29.000,207,10969969,14125,0,1690411288,13131.68889751999,43.086326429998735,53584.23504096
2023-07-26,22:41:30.000,207,10970003,14125,0,1690411289,13131.68889751999,42.98763861000043,53584.339847760006
2023-07-26,22:41:31.000,207,10969897,14245,0,1690411290,13131.661952279996,42.98763861000043,53584.29792504
2023-07-26,22:41:32.000,207,10969907,14365,0,1690411291,13131.66868858999,42.92419643999892,53584.32587352
2023-07-26,22:41:33.000,207,10969887,14765,0,1690411292,13131.54743500999,42.92419643999892,53584.25600232
2023-07-26,22:41:34.000,207,10969906,14205,0,1690411293,13131.399236189995,42.83255774999998,53584.25600232
2023-07-26,22:41:35.000,207,10969884,14085,0,1690411294,13131.439654049995,42.83255774999998,53584.353822
2023-07-26,22:41:36.000,207,10969915,14045,0,1690411295,13131.33187309,42.853705139998056,53584.36080912001
2023-07-26,22:41:37.000,207,10969926,14445,0,1690411296,13131.210619509999,42.903049050000845,53584.38177048001
2023-07-26,22:41:38.000,207,10969941,14445,0,1690411297,13131.109574859998,42.903049050000845,53584.33286064001
2023-07-26,22:41:39.000,207,10969927,14285,0,1690411298,13131.035475449993,43.05108078000194,53584.36779624
2023-07-26,22:41:40.000,207,10969861,14325,0,1690411299,13131.035475449993,43.17796511999768,53584.30491216
2023-07-26,22:41:41.000,207,10969910,14525,0,1690411300,13131.042211759988,43.368291630002204,53584.19311824001
2023-07-26,22:41:42.000,207,10969958,14325,0,1690411301,13131.183674269989,43.47402857999987,53584.20010536
2023-07-26,22:41:43.000,207,10969894,14325,0,1690411302,13131.244301059989,43.68550248000247,53584.23504096
2023-07-26,22:41:44.000,207,10969943,14285,0,1690411303,13131.43291774,43.88287811999908,53584.23504096
2023-07-26,22:41:45.000,207,10969847,14365,0,1690411304,13131.65521597,44.05910637000488,53584.27696368
2023-07-26,22:41:46.000,207,10969955,14245,0,1690411305,13131.749524309991,44.19303983999998,53584.24202808001
2023-07-26,22:41:47.000,207,10969917,14285,0,1690411306,13131.850568959992,44.404513740002585,53584.19311824001
2023-07-26,22:41:48.000,207,10969893,14405,0,1690411307,13131.958349920002,44.44680851999874,53584.221066720005
2023-07-26,22:41:49.000,207,10969917,14365,0,1690411308,13132.012240399992,44.51025069000025,53584.24202808001
2023-07-26,22:41:50.000,207,10969906,14325,0,1690411309,13132.106548739997,44.524348949998966,53584.269976560005
2023-07-26,22:41:51.000,207,10969914,14165,0,1690411310,13132.120021360002,44.580741990001115,53584.27696368
2023-07-26,22:41:52.000,207,10969907,14285,0,1690411311,13132.045921949997,44.580741990001115,53584.27696368
2023-07-26,22:41:53.000,207,10969969,14125,0,1690411312,13131.992031469992,44.573692860001756,53584.28395080001
2023-07-26,22:41:54.000,207,10969948,14125,0,1690411313,13131.796678480001,44.55254547000368,53584.19311824001
2023-07-26,22:41:55.000,207,10969988,14565,0,1690411314,13131.63500704,44.538447209997685,53584.19311824001
2023-07-26,22:41:56.000,207,10969963,14285,0,1690411315,13131.581116559995,44.44680851999874,53584.26298944001
2023-07-26,22:41:57.000,207,10969959,14125,0,1690411316,13131.358818329994,44.411562870001944,53584.24202808001
2023-07-26,22:41:58.000,207,10969920,14365,0,1690411317,13131.176937959994,44.37631721999787,53584.20010536
2023-07-26,22:41:59.000,207,10969958,14205,0,1690411318,13131.028739139998,44.24238375000277,53584.21407960001
2023-07-26,22:42:00.000,207,10969955,14205,0,1690411319,13130.900749250002,44.09435202000168,53584.20010536
2023-07-26,22:42:01.000,207,10969958,14245,0,1690411320,13130.712132569992,43.96746767999866,53584.21407960001
2023-07-26,22:42:02.000,207,10969906,14005,0,1690411321,13130.563933749996,43.79828855999949,53584.179144
2023-07-26,22:42:03.000,207,10969856,14605,0,1690411322,13130.32816289999,43.74189552000462,53584.09529856001
2023-07-26,22:42:04.000,207,10969961,14285,0,1690411323,13130.16649145999,43.60796205000224,53584.06735008
2023-07-26,22:42:05.000,207,10969927,14405,0,1690411324,13130.038501569994,43.55861813999945,53583.96254328
2023-07-26,22:42:06.000,207,10969938,14205,0,1690411325,13130.08565573999,43.488126839998586,53584.03241448
2023-07-26,22:42:07.000,207,10969953,14085,0,1690411326,13130.018292639994,43.50222510000458,53583.99049176
2023-07-26,22:42:08.000,207,10969911,14245,0,1690411327,13129.984611089989,43.495175969997945,53583.885684960005
2023-07-26,22:42:09.000,207,10969974,14085,0,1690411328,13130.018292639994,43.586814660004165,53583.80882664001
2023-07-26,22:42:10.000,207,10969917,14405,0,1690411329,13130.159755149994,43.713698999999906,53583.84376224
2023-07-26,22:42:11.000,207,10969882,14365,0,1690411330,13130.23385456,43.79123943000013,53583.84376224
2023-07-26,22:42:12.000,207,10969964,14125,0,1690411331,13130.36858075999,43.91812377000315,53583.766903920005
2023-07-26,22:42:13.000,207,10969947,14165,0,1690411332,13130.47636172,44.02386072000081,53583.71100696001
2023-07-26,22:42:14.000,207,10969925,14125,0,1690411333,13130.624560539996,44.11549940999976,53583.75292968
2023-07-26,22:42:15.000,207,10969933,14245,0,1690411334,13130.718868880002,44.122548539999116,53583.717994080005
2023-07-26,22:42:16.000,207,10969905,14205,0,1690411335,13130.880540320002,44.16484332000255,53583.766903920005
2023-07-26,22:42:17.000,207,10969892,14245,0,1690411336,13131.001793899988,44.15074506000383,53583.8647236
2023-07-26,22:42:18.000,207,10969937,14125,0,1690411337,13131.048948069998,44.19303983999998,53583.80183952
2023-07-26,22:42:19.000,207,10969947,14325,0,1690411338,13131.069156999998,44.19303983999998,53583.82280088
2023-07-26,22:42:20.000,207,10969919,14245,0,1690411339,13131.015266519993,44.19303983999998,53583.7948524
2023-07-26,22:42:21.000,207,10969959,14125,0,1690411340,13131.069156999998,44.171892450001906,53583.885684960005
2023-07-26,22:42:22.000,207,10969890,14045,0,1690411341,13131.022002829988,44.185990710000624,53583.934594800005
2023-07-26,22:42:23.000,207,10969946,14245,0,1690411342,13130.995057589993,44.15074506000383,53583.96254328
2023-07-26,22:42:24.000,207,10969959,14405,0,1690411343,13131.028739139998,44.136646799997834,53583.9695304
2023-07-26,22:42:25.000,207,10969907,14205,0,1690411344,13131.035475449993,44.08730289000232,53584.03241448
2023-07-26,22:42:26.000,207,10969937,14285,0,1690411345,13131.022002829988,44.1084502800004,53584.053375840005
2023-07-26,22:42:27.000,207,10969885,14005,0,1690411346,13130.968112349998,44.05205723999825,53584.01844024
2023-07-26,22:42:28.000,207,10969886,14125,0,1690411347,13130.914221869993,44.129597669998475,53583.96254328
2023-07-26,22:42:29.000,207,10969917,14245,0,1690411348,13130.927694489998,44.08730289000232,53584.102285680005
2023-07-26,22:42:30.000,207,10969957,14405,0,1690411349,13130.867067699997,44.15074506000383,53584.1092728
2023-07-26,22:42:31.000,207,10969926,14365,0,1690411350,13130.792968289992,44.19303983999998,53584.1092728
2023-07-26,22:42:32.000,207,10969938,14285,0,1690411351,13130.846858769997,44.30582592000428,53584.15818264
2023-07-26,22:42:33.000,207,10969952,14245,0,1690411352,13130.792968289992,44.362218959999154,53584.151195520004
2023-07-26,22:42:34.000,207,10969874,14445,0,1690411353,13130.678451020001,44.48910330000217,53584.0394016
2023-07-26,22:42:35.000,207,10969913,14245,0,1690411354,13130.813177219992,44.594840249999834,53584.08831144
2023-07-26,22:42:36.000,207,10969907,14125,0,1690411355,13130.813177219992,44.67942980999942,53584.04638872001
2023-07-26,22:42:37.000,207,10969918,14485,0,1690411356,13130.941167110002,44.72172459000285,53584.13023416
2023-07-26,22:42:38.000,207,10969889,14085,0,1690411357,13130.920958180002,44.79926502000308,53584.053375840005
2023-07-26,22:42:39.000,207,10970012,14045,0,1690411358,13130.961376040003,44.806314150002436,53584.09529856001
2023-07-26,22:42:40.000,207,10969950,14205,0,1690411359,13131.001793899988,44.84860892999859,53584.20010536
2023-07-26,22:42:41.000,207,10969958,14445,0,1690411360,13130.887276629997,44.820412410001154,53584.14420840001
2023-07-26,22:42:42.000,207,10969877,14045,0,1690411361,13130.698659950001,44.820412410001154,53584.13722128
2023-07-26,22:42:43.000,207,10969954,14285,0,1690411362,13130.442680169996,44.79926502000308,53584.11625992001
2023-07-26,22:42:44.000,207,10969902,14405,0,1690411363,13130.240590869995,44.78516676000436,53584.08831144
2023-07-26,22:42:45.000,207,10969924,14245,0,1690411364,13130.038501569994,44.70057720000477,53584.11625992001
2023-07-26,22:42:46.000,207,10970012,14205,0,1690411365,13129.809467029998,44.71467546000349,53584.09529856001
2023-07-26,22:42:47.000,207,10969890,14205,0,1690411366,13129.593905109992,44.65828242000134,53584.1092728
2023-07-26,22:42:48.000,207,10969963,14325,0,1690411367,13129.405288429996,44.68647893999878,53584.004466000006
2023-07-26,22:42:49.000,207,10969923,14205,0,1690411368,13129.324452709996,44.70057720000477,53584.03241448
2023-07-26,22:42:50.000,207,10969914,14485,0,1690411369,13129.27729854,44.79926502000308,53584.01145312
2023-07-26,22:42:51.000,207,10969921,14285,0,1690411370,13129.263825919996,44.82746154000051,53583.983504640004
2023-07-26,22:42:52.000,207,10969957,14325,0,1690411371,13129.33792533,44.88385458000266,53583.92760768001
2023-07-26,22:42:53.000,207,10969884,14605,0,1690411372,13129.385079499996,44.8768054500033,53583.815813760004
2023-07-26,22:42:54.000,207,10969936,14405,0,1690411373,13129.513069389992,44.95434588000353,53583.82280088
2023-07-26,22:42:55.000,207,10969956,14125,0,1690411374,13129.688213449997,44.89795284000138,53583.80882664001
2023-07-26,22:42:56.000,207,10969954,14405,0,1690411375,13129.809467029998,44.9120511000001,53583.80882664001
2023-07-26,22:42:57.000,207,10969935,14445,0,1690411376,13129.870093819998,44.85565805999795,53583.815813760004
2023-07-26,22:42:58.000,207,10969960,14525,0,1690411377,13129.782521790003,44.89795284000138,53583.78087816001
2023-07-26,22:42:59.000,207,10969896,14325,0,1690411378,13129.795994409993,44.83451066999987,53583.717994080005
2023-07-26,22:43:00.000,207,10969896,14405,0,1690411379,13129.641059280002,44.85565805999795,53583.73895544001
2023-07-26,22:43:01.000,207,10969931,14165,0,1690411380,13129.620850350002,44.79926502000308,53583.73895544001
2023-07-26,22:43:02.000,207,10969987,14285,0,1690411381,13129.391815809991,44.83451066999987,53583.77389104
2023-07-26,22:43:03.000,207,10969923,14525,0,1690411382,13129.19646282,44.79926502000308,53583.7249812
2023-07-26,22:43:04.000,207,10969927,14045,0,1690411383,13128.98763720999,44.84860892999859,53583.67607136
2023-07-26,22:43:05.000,207,10969981,14245,0,1690411384,13128.812493149999,44.862707190004585,53583.71100696001
2023-07-26,22:43:06.000,207,10969905,14445,0,1690411385,13128.590194919998,44.933198489998176,53583.669084240006
2023-07-26,22:43:07.000,207,10969920,14205,0,1690411386,13128.421787170002,44.996640659999684,53583.63414864
2023-07-26,22:43:08.000,207,10969921,14285,0,1690411387,13128.226434179996,45.15172152000014,53583.648122880004
2023-07-26,22:43:09.000,207,10969970,14405,0,1690411388,13127.99739964,45.30680238000059,53583.54331608001
2023-07-26,22:43:10.000,207,10969893,14685,0,1690411389,13127.80878295999,45.454834110001684,53583.49440624001
2023-07-26,22:43:11.000,207,10969903,14245,0,1690411390,13127.79531034,45.60991497000214,53583.56427744
2023-07-26,22:43:12.000,207,10969894,14405,0,1690411391,13127.64711151999,45.75794670000323,53583.44549640001
2023-07-26,22:43:13.000,207,10969991,14245,0,1690411392,13127.613429969999,45.92007669000304,53583.501393360006
2023-07-26,22:43:14.000,207,10969951,14365,0,1690411393,13127.485440079989,46.04696102999878,53583.333702480006
2023-07-26,22:43:15.000,207,10969993,14525,0,1690411394,13127.532594249999,46.11040320000029,53583.36165096
2023-07-26,22:43:16.000,207,10969977,14485,0,1690411395,13127.519121629994,46.209091019998596,53583.312741120004
2023-07-26,22:43:17.000,207,10969927,14405,0,1690411396,13127.573012109999,46.216140149997955,53583.29876688
2023-07-26,22:43:18.000,207,10969913,14525,0,1690411397,13127.539330559994,46.19499275999988,53583.117101760006
2023-07-26,22:43:19.000,207,10970026,14485,0,1690411398,13127.653847829999,46.12450145999901,53583.23588280001
2023-07-26,22:43:20.000,207,10969831,14645,0,1690411399,13127.60669365999,46.13859971999773,53583.2009472
2023-07-26,22:43:21.000,207,10969933,14445,0,1690411400,13127.566275799989,46.09630494000157,53583.06819192001
2023-07-26,22:43:22.000,207,10969928,14405,0,1690411401,13127.451758529998,45.92007669000304,53583.0612048
2023-07-26,22:43:23.000,207,10969773,14365,0,1690411402,13127.263141850002,45.856634520001535,53583.03325632
2023-07-26,22:43:24.000,207,10969896,14645,0,1690411403,13127.081261480002,45.70860279000044,53583.10312752
2023-07-26,22:43:25.000,207,10969863,14405,0,1690411404,13126.85896325,45.65925887999765,53583.12408888
2023-07-26,22:43:26.000,207,10969913,14205,0,1690411405,13126.5558293,45.56057105999935,53583.07517904
2023-07-26,22:43:27.000,207,10969772,14605,0,1690411406,13126.44804833999,45.447784980002325,53583.0612048
2023-07-26,22:43:28.000,207,10969915,14445,0,1690411407,13126.158387009993,45.42663759000425,53583.04024344001
2023-07-26,22:43:29.000,207,10969902,14285,0,1690411408,13125.915879849992,45.278605860003154,53583.08915328001
2023-07-26,22:43:30.000,207,10969903,14205,0,1690411409,13125.59927328,45.30680238000059,53582.879539680005
2023-07-26,22:43:31.000,207,10969920,14685,0,1690411410,13125.51170124999,45.264507600004436,53582.91447528
2023-07-26,22:43:32.000,207,10969946,14605,0,1690411411,13125.49149231999,45.33499889999803,53582.928449520005
2023-07-26,22:43:33.000,207,10969845,14445,0,1690411412,13125.4780197,45.34909716000402,53582.76774576
2023-07-26,22:43:34.000,207,10969943,14565,0,1690411413,13125.43760184,45.34204803000466,53582.72582304
2023-07-26,22:43:35.000,207,10969930,14445,0,1690411414,13125.545382799995,45.29975325000123,53582.809668480004
2023-07-26,22:43:36.000,207,10969983,14565,0,1690411415,13125.707054239996,45.34909716000402,53582.7467844
2023-07-26,22:43:37.000,207,10969886,14605,0,1690411416,13125.747472099996,45.278605860003154,53582.64896472
2023-07-26,22:43:38.000,207,10969944,14365,0,1690411417,13125.794626269992,45.30680238000059,53582.593067760004
2023-07-26,22:43:39.000,207,10969924,14205,0,1690411418,13125.949561399997,45.264507600004436,53582.51620944001
2023-07-26,22:43:40.000,207,10969992,14525,0,1690411419,13125.996715569992,45.38434281000082,53582.60005488
2023-07-26,22:43:41.000,207,10969906,14445,0,1690411420,13126.091023909998,45.37729368000146,53582.5721064
2023-07-26,22:43:42.000,207,10969934,14365,0,1690411421,13126.097760219993,45.391391940000176,53582.48127384
2023-07-26,22:43:43.000,207,10969951,14445,0,1690411422,13126.097760219993,45.42663759000425,53582.48826096001
2023-07-26,22:43:44.000,207,10969924,14365,0,1690411423,13126.091023909998,45.504178020004474,53582.495248080006
2023-07-26,22:43:45.000,207,10969981,14365,0,1690411424,13126.050606049997,45.53942367000127,53582.50922232
2023-07-26,22:43:46.000,207,10969924,14765,0,1690411425,13125.949561399997,45.65220974999829,53582.474286720004
2023-07-26,22:43:47.000,207,10969880,14405,0,1690411426,13125.861989370002,45.673357140003645,53582.38345416
2023-07-26,22:43:48.000,207,10969982,14405,0,1690411427,13125.70031793,45.69450453000172,53582.3624928
2023-07-26,22:43:49.000,207,10969972,14245,0,1690411428,13125.51843756,45.88483103999897,53582.36947992001
2023-07-26,22:43:50.000,207,10969927,14205,0,1690411429,13125.26919408999,45.94122408000112,53582.257686000004
2023-07-26,22:43:51.000,207,10969957,14205,0,1690411430,13125.222039919994,45.976469729997916,53582.38345416
2023-07-26,22:43:52.000,207,10969899,14725,0,1690411431,13124.952587519998,46.15974711000308,53582.38345416
2023-07-26,22:43:53.000,207,10969942,14365,0,1690411432,13124.743761910002,46.12450145999901,53582.31358296
2023-07-26,22:43:54.000,207,10969898,14605,0,1690411433,13124.38000117,46.265484060000745,53582.21576328
2023-07-26,22:43:55.000,207,10969888,14245,0,1690411434,13124.11728508,46.29368057999818,53582.16685344
2023-07-26,22:43:56.000,207,10969934,14485,0,1690411435,13123.942141019994,46.32892623000225,53582.18082768001
2023-07-26,22:43:57.000,207,10969998,14565,0,1690411436,13123.713106479998,46.3853192700044,53582.02711104
2023-07-26,22:43:58.000,207,10969948,14485,0,1690411437,13123.517753489992,46.36417187999905,53582.06204664001
2023-07-26,22:43:59.000,207,10969907,14365,0,1690411438,13123.477335629992,46.29368057999818,53582.02012392
2023-07-26,22:44:00.000,207,10969896,14245,0,1690411439,13123.383027290001,46.258434930001386,53581.99916256
2023-07-26,22:44:01.000,207,10969879,14325,0,1690411440,13123.281982640001,46.12450145999901,53581.99916256
2023-07-26,22:44:02.000,207,10969937,14365,0,1690411441,13123.15399274999,45.99761712000327,53581.88038152
2023-07-26,22:44:03.000,207,10969893,14245,0,1690411442,13122.97211237999,45.84253626000282,53581.79653608001
2023-07-26,22:44:04.000,207,10969964,14285,0,1690411443,13122.91148558999,45.65220974999829,53581.803523200004
2023-07-26,22:44:05.000,207,10969978,14565,0,1690411444,13122.776759389999,45.47598149999976,53581.81749744001
2023-07-26,22:44:06.000,207,10969899,14405,0,1690411445,13122.514043299998,45.271556730003795,53581.76858760001
2023-07-26,22:44:07.000,207,10969953,14325,0,1690411446,13122.244590900002,45.14467239000078,53581.69871640001
2023-07-26,22:44:08.000,207,10969888,14325,0,1690411447,13121.988611119996,45.06008283000119,53581.72666488001
2023-07-26,22:44:09.000,207,10969877,14205,0,1690411448,13121.786521819995,45.05303370000183,53581.733652
2023-07-26,22:44:10.000,207,10969931,14485,0,1690411449,13121.523805729994,45.07418108999991,53581.67076792
2023-07-26,22:44:11.000,207,10969869,14485,0,1690411450,13121.321716429993,45.1587706499995,53581.50307704
2023-07-26,22:44:12.000,207,10969846,14365,0,1690411451,13121.234144399998,45.24336020999908,53581.51006416001
2023-07-26,22:44:13.000,207,10969943,13965,0,1690411452,13121.193726539997,45.38434281000082,53581.39827024
2023-07-26,22:44:14.000,207,10969869,14565,0,1690411453,13121.186990230002,45.52532541000255,53581.34237328001
2023-07-26,22:44:15.000,207,10969884,14245,0,1690411454,13121.362134289993,45.60286584000278,53581.36333464001
2023-07-26,22:44:16.000,207,10969956,14125,0,1690411455,13121.496860489999,45.74384844000451,53581.2794892
2023-07-26,22:44:17.000,207,10969917,14325,0,1690411456,13121.557487279999,45.84253626000282,53581.209618
2023-07-26,22:44:18.000,207,10969933,13965,0,1690411457,13121.705686099995,45.976469729997916,53581.16769528
2023-07-26,22:44:19.000,207,10969946,14325,0,1690411458,13121.73263133999,46.025813640000706,53581.104811200006
2023-07-26,22:44:20.000,207,10969901,14125,0,1690411459,13121.725895029995,46.12450145999901,53581.09083696
2023-07-26,22:44:21.000,207,10969953,14205,0,1690411460,13121.685477169995,46.09630494000157,53581.083849840004
2023-07-26,22:44:22.000,207,10969960,14485,0,1690411461,13121.564223589994,46.15974711000308,53581.05590136001
2023-07-26,22:44:23.000,207,10969974,14285,0,1690411462,13121.476651559999,46.16679624000244,53581.034940000005
2023-07-26,22:44:24.000,207,10969915,14045,0,1690411463,13121.200462849993,46.1738453700018,53580.97205592
2023-07-26,22:44:25.000,207,10969902,14325,0,1690411464,13121.032055099997,46.27958231999946,53580.986030160006
2023-07-26,22:44:26.000,207,10969985,14205,0,1690411465,13120.829965799996,46.314827970003535,53580.90917184001
2023-07-26,22:44:27.000,207,10969936,14365,0,1690411466,13120.627876499995,46.434663179999916,53580.867249120005
2023-07-26,22:44:28.000,207,10969923,14285,0,1690411467,13120.445996129994,46.5192527399995,53580.797377920004
2023-07-26,22:44:29.000,207,10969854,14565,0,1690411468,13120.37189671999,46.660235340001236,53580.83231352
2023-07-26,22:44:30.000,207,10969941,14205,0,1690411469,13120.304533619994,46.73777577000146,53580.76244232001
2023-07-26,22:44:31.000,207,10969900,13965,0,1690411470,13120.39210564999,46.899905760001275,53580.71353248
2023-07-26,22:44:32.000,207,10969901,14445,0,1690411471,13120.425787199994,47.02679010000429,53580.70654536
2023-07-26,22:44:33.000,207,10969895,14325,0,1690411472,13120.425787199994,47.15367444000003,53580.65763552
2023-07-26,22:44:34.000,207,10969917,14525,0,1690411473,13120.55377708999,47.252362259998336,53580.58776432
2023-07-26,22:44:35.000,207,10969900,14405,0,1690411474,13120.59419494999,47.32990268999856,53580.47597040001
2023-07-26,22:44:36.000,207,10969891,14205,0,1690411475,13120.57398601999,47.39334486000007,53580.45500904001
2023-07-26,22:44:37.000,207,10969885,14245,0,1690411476,13120.54030447,47.44973790000222,53580.39911208
2023-07-26,22:44:38.000,207,10969950,14445,0,1690411477,13120.52009554,47.38629573000071,53580.413086320004
2023-07-26,22:44:39.000,207,10969890,14485,0,1690411478,13120.41905089,47.41449224999815,53580.364176480005
2023-07-26,22:44:40.000,207,10969939,14405,0,1690411479,13120.358424099999,47.3228535599992,53580.39212496
2023-07-26,22:44:41.000,207,10969867,13965,0,1690411480,13120.230434209989,47.259411389997695,53580.37815072
2023-07-26,22:44:42.000,207,10969953,14045,0,1690411481,13119.994663359998,47.181870960004744,53580.32924088
2023-07-26,22:44:43.000,207,10969899,14245,0,1690411482,13119.765628820001,47.09023226999852,53580.2314212
2023-07-26,22:44:44.000,207,10969933,14525,0,1690411483,13119.489440109995,46.99859357999958,53580.17552424
2023-07-26,22:44:45.000,207,10969871,14605,0,1690411484,13119.29408711999,46.906954890000634,53580.11962728001
2023-07-26,22:44:46.000,207,10969932,14325,0,1690411485,13119.024634719994,46.87170924000384,53580.04975608001
2023-07-26,22:44:47.000,207,10969963,13965,0,1690411486,13118.768654940002,46.82941446000041,53580.02180760001
2023-07-26,22:44:48.000,207,10969834,14365,0,1690411487,13118.606983500002,46.723677510002744,53580.04975608001
2023-07-26,22:44:49.000,207,10969942,14325,0,1690411488,13118.411630509996,46.68843185999867,53579.96591064
2023-07-26,22:44:50.000,207,10969960,14205,0,1690411489,13118.31732216999,46.610891429998446,53579.958923520004
2023-07-26,22:44:51.000,207,10969907,14565,0,1690411490,13118.169123349995,46.6320388200038,53579.90302656001
2023-07-26,22:44:52.000,207,10969854,14205,0,1690411491,13118.02092453,46.57564578000165,53579.72136144
2023-07-26,22:44:53.000,207,10969898,14245,0,1690411492,13117.987242979994,46.56859665000229,53579.77027128
2023-07-26,22:44:54.000,207,10969923,14485,0,1690411493,13117.987242979994,46.56859665000229,53579.791232640004
2023-07-26,22:44:55.000,207,10969910,14485,0,1690411494,13118.027660839994,46.55449839000357,53579.74930992
2023-07-26,22:44:56.000,207,10969948,14165,0,1690411495,13118.03439714999,46.51220361000014,53579.65847736
2023-07-26,22:44:57.000,207,10969875,14365,0,1690411496,13118.03439714999,46.498105350001424,53579.53969632
2023-07-26,22:44:58.000,207,10969935,14125,0,1690411497,13118.11523286999,46.46285970000463,53579.53969632
2023-07-26,22:44:59.000,207,10969907,14445,0,1690411498,13118.16238704,46.40646666000248,53579.49078648
2023-07-26,22:45:00.000,207,10969908,14365,0,1690411499,13118.19606858999,46.36417187999905,53579.462838
2023-07-26,22:45:01.000,207,10969948,14285,0,1690411500,13118.169123349995,46.307778840004175,53579.38597968
2023-07-26,22:45:02.000,207,10969929,14405,0,1690411501,13118.18259597,46.28663144999882,53579.455850880004
2023-07-26,22:45:03.000,207,10969902,14285,0,1690411502,13118.11523286999,46.27958231999946,53579.37899256001
2023-07-26,22:45:04.000,207,10969976,14325,0,1690411503,13118.02092453,46.251385800002026,53579.35104408001
2023-07-26,22:45:05.000,207,10969947,14445,0,1690411504,13118.04113346,46.216140149997955,53579.37200544
2023-07-26,22:45:06.000,207,10969935,14285,0,1690411505,13117.93335249999,46.18089450000116,53579.34405696
2023-07-26,22:45:07.000,207,10969861,14285,0,1690411506,13117.865989399994,46.202041889999236,53579.288160000004
2023-07-26,22:45:08.000,207,10969923,14205,0,1690411507,13117.737999509998,46.258434930001386,53579.260211520006
2023-07-26,22:45:09.000,207,10969928,14325,0,1690411508,13117.717790579998,46.251385800002026,53579.21130168001
2023-07-26,22:45:10.000,207,10969912,14565,0,1690411509,13117.630218550003,46.272533190000104,53579.141430480006
2023-07-26,22:45:11.000,207,10969913,14245,0,1690411510,13117.650427479988,46.321877100002894,53579.0785464
2023-07-26,22:45:12.000,207,10969898,14365,0,1690411511,13117.711054269988,46.36417187999905,53579.13444336001
2023-07-26,22:45:13.000,207,10969903,14125,0,1690411512,13117.697581649998,46.36417187999905,53579.120469120004
2023-07-26,22:45:14.000,207,10969907,14205,0,1690411513,13117.731263199988,46.37122100999841,53578.98771384
2023-07-26,22:45:15.000,207,10969954,14245,0,1690411514,13117.764944749993,46.39236840000376,53578.938804
2023-07-26,22:45:16.000,207,10969870,14285,0,1690411515,13117.859253089999,46.41351579000184,53578.952778240004
2023-07-26,22:45:17.000,207,10969931,13965,0,1690411516,13117.886198329994,46.42761405000056,53578.89688128001
2023-07-26,22:45:18.000,207,10969967,14245,0,1690411517,13117.967034049994,46.40646666000248,53578.924829760006
2023-07-26,22:45:19.000,207,10969960,14245,0,1690411518,13118.09502393999,46.50515448000078,53578.903868400004
2023-07-26,22:45:20.000,207,10969903,13965,0,1690411519,13118.16238704,46.46285970000463,53578.91085552
2023-07-26,22:45:21.000,207,10969874,14325,0,1690411520,13118.2028049,46.540400130004855,53578.84098432
2023-07-26,22:45:22.000,207,10969941,14245,0,1690411521,13118.2028049,46.57564578000165,53578.8689328
2023-07-26,22:45:23.000,207,10969906,14245,0,1690411522,13118.22301383,46.63908795000316,53578.77111312
2023-07-26,22:45:24.000,207,10969950,14485,0,1690411523,13118.24322276,46.75187403000018,53578.84098432
2023-07-26,22:45:25.000,207,10969927,14165,0,1690411524,13118.25669537999,46.81531620000169,53578.81303584
2023-07-26,22:45:26.000,207,10969928,14165,0,1690411525,13118.209541209995,46.97039706000214,53578.79207448
2023-07-26,22:45:27.000,207,10969920,14285,0,1690411526,13118.249959069995,47.019740969997656,53578.79906160001
2023-07-26,22:45:28.000,207,10969911,14245,0,1690411527,13118.29711323999,47.10433053000452,53578.8339972
2023-07-26,22:45:29.000,207,10969878,14365,0,1690411528,13118.26343169,47.16777269999875,53578.82701008001
2023-07-26,22:45:30.000,207,10969910,14245,0,1690411529,13118.15565072999,47.19596922000346,53578.757138880006
2023-07-26,22:45:31.000,207,10969981,14405,0,1690411530,13118.148914419995,47.28760791000241,53578.82002296
2023-07-26,22:45:32.000,207,10969979,14245,0,1690411531,13118.09502393999,47.344000950004556,53578.854958560005
2023-07-26,22:45:33.000,207,10969891,14285,0,1690411532,13118.047869769995,47.40744311999879,53578.79906160001
2023-07-26,22:45:34.000,207,10969958,14125,0,1690411533,13117.987242979994,47.40039398999943,53578.77111312
2023-07-26,22:45:35.000,207,10969962,13805,0,1690411534,13117.98050667,47.42859051000414,53578.88290704
2023-07-26,22:45:36.000,207,10969914,14285,0,1690411535,13117.987242979994,47.42859051000414,53578.8339972
2023-07-26,22:45:37.000,207,10969920,14205,0,1690411536,13117.967034049994,47.45678703000158,53578.84098432
2023-07-26,22:45:38.000,207,10969961,14485,0,1690411537,13117.91314356999,47.45678703000158,53578.77111312
2023-07-26,22:45:39.000,207,10969910,14405,0,1690411538,13117.967034049994,47.4356396400035,53578.79207448
2023-07-26,22:45:40.000,207,10969919,14405,0,1690411539,13117.967034049994,47.44268877000286,53578.77810024001
2023-07-26,22:45:41.000,207,10969856,14245,0,1690411540,13118.047869769995,47.39334486000007,53578.82701008001
2023-07-26,22:45:42.000,207,10969911,14005,0,1690411541,13118.01418821999,47.32990268999856,53578.84098432
2023-07-26,22:45:43.000,207,10969885,14285,0,1690411542,13118.068078699995,47.294657040001766,53578.79207448
2023-07-26,22:45:44.000,207,10969948,14245,0,1690411543,13118.12196918,47.23121487000026,53578.88290704
2023-07-26,22:45:45.000,207,10969935,14365,0,1690411544,13118.068078699995,47.15367444000003,53578.785087360004
2023-07-26,22:45:46.000,207,10969885,14445,0,1690411545,13118.02092453,47.118428790003236,53578.88989416
2023-07-26,22:45:47.000,207,10969944,14245,0,1690411546,13117.859253089999,47.05498662000173,53578.82701008001
2023-07-26,22:45:48.000,207,10969886,14085,0,1690411547,13117.650427479988,47.06203575000109,53578.72919040001
2023-07-26,22:45:49.000,207,10969958,14125,0,1690411548,13117.535910209997,47.09728139999788,53578.785087360004
2023-07-26,22:45:50.000,207,10969909,14285,0,1690411549,13117.354029839997,47.04793749000237,53578.77111312
2023-07-26,22:45:51.000,207,10969923,14165,0,1690411550,13117.387711390002,47.076134009999805,53578.87591992001
2023-07-26,22:45:52.000,207,10969918,14325,0,1690411551,13117.266457810001,47.09023226999852,53578.79906160001
2023-07-26,22:45:53.000,207,10969893,14405,0,1690411552,13117.226039950001,47.132527050001954,53578.87591992001
2023-07-26,22:45:54.000,207,10969948,14205,0,1690411553,13117.18562209,47.13957618000131,53578.82002296
2023-07-26,22:45:55.000,207,10969919,14245,0,1690411554,13117.14520423,47.21711661000154,53578.764126
2023-07-26,22:45:56.000,207,10969915,14205,0,1690411555,13117.151940539996,47.2241657400009,53578.75015176001
2023-07-26,22:45:57.000,207,10969931,14245,0,1690411556,13117.172149469996,47.23826399999962,53578.67329344
2023-07-26,22:45:58.000,207,10969857,14205,0,1690411557,13117.273194119996,47.23826399999962,53578.72919040001
2023-07-26,22:45:59.000,207,10969924,14405,0,1690411558,13117.380975079992,47.2241657400009,53578.77810024001
2023-07-26,22:46:00.000,207,10969901,14445,0,1690411559,13117.360766149992,47.1889200900041,53578.77810024001
2023-07-26,22:46:01.000,207,10969909,14285,0,1690411560,13117.347293530001,47.16777269999875,53578.71521616
2023-07-26,22:46:02.000,207,10969949,14365,0,1690411561,13117.333820909997,47.16072356999939,53578.72220328
2023-07-26,22:46:03.000,207,10969871,14245,0,1690411562,13117.259721499991,47.125477920002595,53578.65931920001
2023-07-26,22:46:04.000,207,10969947,14005,0,1690411563,13117.239512569991,47.019740969997656,53578.6243836
2023-07-26,22:46:05.000,207,10969935,14045,0,1690411564,13117.172149469996,47.04088836000301,53578.67329344
2023-07-26,22:46:06.000,207,10969899,14125,0,1690411565,13117.03742326999,46.9774461900015,53578.67329344
2023-07-26,22:46:07.000,207,10969935,14085,0,1690411566,13116.83533396999,46.956298800003424,53578.50560256
2023-07-26,22:46:08.000,207,10969939,13925,0,1690411567,13116.79491610999,46.8787583700032,53578.687267680005
2023-07-26,22:46:09.000,207,10969918,14205,0,1690411568,13116.71408038999,46.850561849998485,53578.66630632
2023-07-26,22:46:10.000,207,10969925,13885,0,1690411569,13116.498518469998,46.80826707000233,53578.61040936001
2023-07-26,22:46:11.000,207,10969946,14365,0,1690411570,13116.417682749998,46.78007055000489,53578.568486640004
2023-07-26,22:46:12.000,207,10969927,14085,0,1690411571,13116.336847029997,46.77302141999826,53578.51258968001
2023-07-26,22:46:13.000,207,10969910,14325,0,1690411572,13116.262747619992,46.7659722899989,53578.47765408
2023-07-26,22:46:14.000,207,10969982,14045,0,1690411573,13116.242538689992,46.80121794000297,53578.49861544
2023-07-26,22:46:15.000,207,10969895,14405,0,1690411574,13116.235802379997,46.81531620000169,53578.46367984001
2023-07-26,22:46:16.000,207,10969900,14205,0,1690411575,13116.343583339993,46.83646358999977,53578.46367984001
2023-07-26,22:46:17.000,207,10969920,14165,0,1690411576,13116.316638099997,46.892856630001916,53578.41477000001
2023-07-26,22:46:18.000,207,10969953,14485,0,1690411577,13116.505254779993,46.892856630001916,53578.43573136
2023-07-26,22:46:19.000,207,10969938,14165,0,1690411578,13116.505254779993,46.942200540004706,53578.37284728001
2023-07-26,22:46:20.000,207,10969914,14005,0,1690411579,13116.606299429994,46.9774461900015,53578.35887304
2023-07-26,22:46:21.000,207,10969894,14125,0,1690411580,13116.592826809989,46.97039706000214,53578.33791168
2023-07-26,22:46:22.000,207,10969879,14085,0,1690411581,13116.69387145999,46.949249670004065,53578.282014720004
2023-07-26,22:46:23.000,207,10969951,14125,0,1690411582,13116.646717289994,46.956298800003424,53578.1702208
2023-07-26,22:46:24.000,207,10969939,14045,0,1690411583,13116.69387145999,46.857610979997844,53578.24707912001
2023-07-26,22:46:25.000,207,10969889,14565,0,1690411584,13116.700607769999,46.79416881000361,53578.233104880004
2023-07-26,22:46:26.000,207,10969888,14205,0,1690411585,13116.680398839999,46.681382729999314,53578.27502760001
2023-07-26,22:46:27.000,207,10969915,14205,0,1690411586,13116.572617879989,46.69548098999803,53578.282014720004
2023-07-26,22:46:28.000,207,10969841,14405,0,1690411587,13116.437891679998,46.681382729999314,53578.184195040005
2023-07-26,22:46:29.000,207,10969854,14365,0,1690411588,13116.417682749998,46.667284470000595,53578.21913064
2023-07-26,22:46:30.000,207,10969894,14205,0,1690411589,13116.323374409993,46.73777577000146,53578.14227232
2023-07-26,22:46:31.000,207,10969907,14285,0,1690411590,13116.296429169997,46.79416881000361,53578.19118216
2023-07-26,22:46:32.000,207,10969889,14485,0,1690411591,13116.377264889998,46.850561849998485,53578.22611776001
2023-07-26,22:46:33.000,207,10969932,14165,0,1690411592,13116.397473819998,46.942200540004706,53578.14227232
2023-07-26,22:46:34.000,207,10969876,14445,0,1690411593,13116.545672639993,47.04793749000237,53578.14227232
2023-07-26,22:46:35.000,207,10969938,14445,0,1690411594,13116.71408038999,47.181870960004744,53578.086375360006
2023-07-26,22:46:36.000,207,10969923,14325,0,1690411595,13116.96332386,47.33695181999792,53578.12131096
2023-07-26,22:46:37.000,207,10969887,14285,0,1690411596,13117.212567329996,47.41449224999815,53578.016504160005
2023-07-26,22:46:38.000,207,10969842,14245,0,1690411597,13117.535910209997,47.484983549999015,53578.11432384
2023-07-26,22:46:39.000,207,10970003,14125,0,1690411598,13117.919879879999,47.590720500003954,53578.12829808001
2023-07-26,22:46:40.000,207,10969906,14165,0,1690411599,13118.21627751999,47.654162669998186,53578.1702208
2023-07-26,22:46:41.000,207,10969936,14165,0,1690411600,13118.620456119992,47.74580136000441,53578.19118216
2023-07-26,22:46:42.000,207,10969905,14325,0,1690411601,13118.829281730003,47.7810470100012,53578.254066240006
2023-07-26,22:46:43.000,207,10969888,14205,0,1690411602,13118.970744239989,47.86563657000079,53578.240092
2023-07-26,22:46:44.000,207,10969932,14285,0,1690411603,13119.13241567999,47.91498048000358,53578.33092456
2023-07-26,22:46:45.000,207,10969899,14245,0,1690411604,13119.17956985,47.96432438999909,53578.400795760004
2023-07-26,22:46:46.000,207,10969893,14045,0,1690411605,13119.19977878,48.0277665600006,53578.421757120006
2023-07-26,22:46:47.000,207,10969884,14125,0,1690411606,13119.21998771,48.07006134000403,53578.5545124
2023-07-26,22:46:48.000,207,10969878,14045,0,1690411607,13119.085261509994,48.10530699000083,53578.58246088001
2023-07-26,22:46:49.000,207,10969885,14525,0,1690411608,13118.883172209993,48.168749160002335,53578.52656392
2023-07-26,22:46:50.000,207,10969876,14245,0,1690411609,13118.755182319997,48.161700030002976,53578.70124192
2023-07-26,22:46:51.000,207,10969895,14125,0,1690411610,13118.519411469992,48.175798290001694,53578.71521616
2023-07-26,22:46:52.000,207,10969944,14045,0,1690411611,13118.249959069995,48.26743698000064,53578.687267680005
2023-07-26,22:46:53.000,207,10969873,14405,0,1690411612,13118.07481500999,48.26038785000128,53578.67329344
2023-07-26,22:46:54.000,207,10969945,14165,0,1690411613,13117.825571539994,48.295633499998075,53578.77111312
2023-07-26,22:46:55.000,207,10969913,14205,0,1690411614,13117.717790579998,48.295633499998075,53578.87591992001
2023-07-26,22:46:56.000,207,10969887,14445,0,1690411615,13117.542646519993,48.344977410000865,53578.938804
2023-07-26,22:46:57.000,207,10969935,14365,0,1690411616,13117.414656629997,48.30973176000407,53578.93181688
2023-07-26,22:46:58.000,207,10969884,14405,0,1690411617,13117.246248880001,48.3731739299983,53578.77810024001
2023-07-26,22:46:59.000,207,10969908,14005,0,1690411618,13117.172149469996,48.387272190004296,53578.854958560005
2023-07-26,22:47:00.000,207,10969910,14325,0,1690411619,13117.08457744,48.401370450003014,53578.84098432
2023-07-26,22:47:01.000,207,10969893,14205,0,1690411620,13116.990269099995,48.394321320003655,53578.82002296
2023-07-26,22:47:02.000,207,10969938,14205,0,1690411621,13117.010478029995,48.36612479999894,53578.79906160001
2023-07-26,22:47:03.000,207,10969901,14565,0,1690411622,13117.030686959995,48.31678089000343,53578.84098432
2023-07-26,22:47:04.000,207,10969872,14325,0,1690411623,13117.08457744,48.30973176000407,53578.81303584
2023-07-26,22:47:05.000,207,10969964,14245,0,1690411624,13117.14520423,48.26743698000064,53578.84098432
2023-07-26,22:47:06.000,207,10969861,13965,0,1690411625,13117.151940539996,48.20399480999913,53578.81303584
2023-07-26,22:47:07.000,207,10969908,14485,0,1690411626,13117.06436851,48.1405526400049,53578.6942548
2023-07-26,22:47:08.000,207,10969896,14405,0,1690411627,13117.151940539996,48.10530699000083,53578.72919040001
2023-07-26,22:47:09.000,207,10969892,14565,0,1690411628,13117.1249953,48.07006134000403,53578.82701008001
2023-07-26,22:47:10.000,207,10969894,14085,0,1690411629,13117.10478637,48.03481568999996,53578.764126
2023-07-26,22:47:11.000,207,10969933,14325,0,1690411630,13117.09805005999,48.00661917000252,53578.806048720005
2023-07-26,22:47:12.000,207,10969895,14205,0,1690411631,13117.050895889995,47.929078740002296,53578.806048720005
2023-07-26,22:47:13.000,207,10969933,14205,0,1690411632,13117.091313749996,47.90088222000486,53578.86194568
2023-07-26,22:47:14.000,207,10969881,14205,0,1690411633,13117.06436851,47.936127870001656,53578.8339972
2023-07-26,22:47:15.000,207,10969909,14045,0,1690411634,13117.01721433999,47.91498048000358,53578.75015176001
2023-07-26,22:47:16.000,207,10969849,14085,0,1690411635,13117.06436851,47.943177000001015,53578.79207448
2023-07-26,22:47:17.000,207,10969949,14245,0,1690411636,13117.158676849991,47.936127870001656,53578.86194568
2023-07-26,22:47:18.000,207,10969867,14325,0,1690411637,13117.226039950001,47.999570040003164,53578.84098432
2023-07-26,22:47:19.000,207,10969865,14445,0,1690411638,13117.313611979996,47.985471780004445,53578.854958560005
2023-07-26,22:47:20.000,207,10969967,14205,0,1690411639,13117.441601869992,48.02071743000124,53578.8689328
2023-07-26,22:47:21.000,207,10969911,14205,0,1690411640,13117.535910209997,47.985471780004445,53578.91784264001
2023-07-26,22:47:22.000,207,10969918,13965,0,1690411641,13117.569591760002,47.992520910003805,53578.89688128001
2023-07-26,22:47:23.000,207,10969964,14485,0,1690411642,13117.596536999998,47.999570040003164,53578.91784264001
2023-07-26,22:47:24.000,207,10969918,14245,0,1690411643,13117.589800690002,47.999570040003164,53578.854958560005
2023-07-26,22:47:25.000,207,10969921,14125,0,1690411644,13117.596536999998,47.992520910003805,53578.89688128001
2023-07-26,22:47:26.000,207,10969903,14045,0,1690411645,13117.482019729992,48.04186481999932,53578.903868400004
2023-07-26,22:47:27.000,207,10970005,14325,0,1690411646,13117.461810799992,48.0277665600006,53578.952778240004
2023-07-26,22:47:28.000,207,10969951,14605,0,1690411647,13117.347293530001,47.950226130000374,53579.00168808
2023-07-26,22:47:29.000,207,10969904,14325,0,1690411648,13117.131731609996,47.999570040003164,53578.903868400004
2023-07-26,22:47:30.000,207,10969885,14245,0,1690411649,13116.97679647999,47.950226130000374,53578.82002296
2023-07-26,22:47:31.000,207,10969936,14365,0,1690411650,13116.828597659995,48.01366830000188,53578.854958560005
2023-07-26,22:47:32.000,207,10969895,14205,0,1690411651,13116.619772049999,47.950226130000374,53578.77111312
2023-07-26,22:47:33.000,207,10969862,13965,0,1690411652,13116.586090499994,47.95727525999973,53578.79207448
2023-07-26,22:47:34.000,207,10969976,14565,0,1690411653,13116.478309539998,47.95727525999973,53578.72919040001
2023-07-26,22:47:35.000,207,10969957,14285,0,1690411654,13116.525463709993,47.95727525999973,53578.854958560005
2023-07-26,22:47:36.000,207,10969869,14405,0,1690411655,13116.545672639993,47.91498048000358,53578.79207448
2023-07-26,22:47:37.000,207,10969883,14325,0,1690411656,13116.599563119998,47.97137351999845,53578.79207448
2023-07-26,22:47:38.000,207,10969858,14205,0,1690411657,13116.619772049999,47.886783959998866,53578.66630632
2023-07-26,22:47:39.000,207,10969926,14245,0,1690411658,13116.79491610999,47.91498048000358,53578.736177520004
2023-07-26,22:47:40.000,207,10969938,14165,0,1690411659,13116.90269707,47.86563657000079,53578.61040936001
2023-07-26,22:47:41.000,207,10969844,14245,0,1690411660,13117.030686959995,47.86563657000079,53578.64534496
2023-07-26,22:47:42.000,207,10969941,14325,0,1690411661,13117.16541316,47.87268570000015,53578.60342224
2023-07-26,22:47:43.000,207,10969876,14365,0,1690411662,13117.401184009992,47.90793135000422,53578.64534496
2023-07-26,22:47:44.000,207,10969827,14325,0,1690411663,13117.562855449993,47.90088222000486,53578.70124192
2023-07-26,22:47:45.000,207,10969811,14365,0,1690411664,13117.744735819993,47.87268570000015,53578.638357840005
2023-07-26,22:47:46.000,207,10969927,14485,0,1690411665,13117.724526889993,47.992520910003805,53578.638357840005
2023-07-26,22:47:47.000,207,10969833,14405,0,1690411666,13117.859253089999,48.04891394999868,53578.638357840005
2023-07-26,22:47:48.000,207,10969891,14685,0,1690411667,13118.047869769995,47.97137351999845,53578.617396480004
2023-07-26,22:47:49.000,207,10969901,14405,0,1690411668,13118.128705489995,48.07006134000403,53578.6942548
2023-07-26,22:47:50.000,207,10969857,14365,0,1690411669,13118.24322276,48.10530699000083,53578.64534496
2023-07-26,22:47:51.000,207,10969790,14485,0,1690411670,13118.290376929996,48.10530699000083,53578.60342224
2023-07-26,22:47:52.000,207,10970001,14405,0,1690411671,13118.546356710001,48.126454379998904,53578.77810024001
2023-07-26,22:47:53.000,207,10969856,14405,0,1690411672,13118.620456119992,48.08415960000275,53578.72220328
2023-07-26,22:47:54.000,207,10969811,14365,0,1690411673,13118.728237080002,48.08415960000275,53578.79207448
2023-07-26,22:47:55.000,207,10969944,14205,0,1690411674,13118.849490660003,48.0277665600006,53578.764126
2023-07-26,22:47:56.000,207,10969934,14285,0,1690411675,13118.849490660003,48.07006134000403,53578.81303584
2023-07-26,22:47:57.000,207,10969965,14565,0,1690411676,13118.809072800002,48.07711047000339,53578.736177520004
2023-07-26,22:47:58.000,207,10969892,14165,0,1690411677,13118.869699589988,48.0277665600006,53578.8339972
2023-07-26,22:47:59.000,207,10969905,14405,0,1690411678,13118.856226969998,48.01366830000188,53578.91784264001
2023-07-26,22:48:00.000,207,10969936,14605,0,1690411679,13118.768654940002,48.04186481999932,53578.98771384
2023-07-26,22:48:01.000,207,10969895,14165,0,1690411680,13118.721500769992,48.06301221000467,53578.98072672
2023-07-26,22:48:02.000,207,10969917,14525,0,1690411681,13118.512675159996,48.126454379998904,53578.98771384
2023-07-26,22:48:03.000,207,10970040,14405,0,1690411682,13118.310585859996,48.161700030002976,53578.93181688
2023-07-26,22:48:04.000,207,10969925,14285,0,1690411683,13118.249959069995,48.2392404600032,53579.05758504
2023-07-26,22:48:05.000,207,10969858,14365,0,1690411684,13118.12196918,48.30973176000407,53579.022649440005
2023-07-26,22:48:06.000,207,10969952,14405,0,1690411685,13118.0007156,48.337928280001506,53579.0785464
2023-07-26,22:48:07.000,207,10969977,14405,0,1690411686,13117.919879879999,48.352026540000224,53579.0785464
2023-07-26,22:48:08.000,207,10970020,14365,0,1690411687,13117.899670949999,48.43661609999981,53579.09950776
2023-07-26,22:48:09.000,207,10969890,14445,0,1690411688,13117.704317959993,48.50710740000068,53579.071559280004
2023-07-26,22:48:10.000,207,10969895,14285,0,1690411689,13117.583064379993,48.59874608999962,53579.08553352001
2023-07-26,22:48:11.000,207,10969949,14245,0,1690411690,13117.414656629997,48.6198934799977,53579.0785464
2023-07-26,22:48:12.000,207,10969792,14445,0,1690411691,13117.347293530001,48.633991740003694,53579.03662368
2023-07-26,22:48:13.000,207,10969989,14645,0,1690411692,13117.1249953,48.71153217000392,53578.98072672
2023-07-26,22:48:14.000,207,10969851,14725,0,1690411693,13116.990269099995,48.72563043000264,53579.05758504
2023-07-26,22:48:15.000,207,10969956,14485,0,1690411694,13116.83533396999,48.69038477999857,53579.11348200001
2023-07-26,22:48:16.000,207,10969947,14365,0,1690411695,13116.707344079994,48.67628651999985,53579.0785464
2023-07-26,22:48:17.000,207,10970027,14325,0,1690411696,13116.518727399998,48.61284434999834,53579.0785464
2023-07-26,22:48:18.000,207,10969891,14405,0,1690411697,13116.343583339993,48.56350044000283,53579.120469120004
2023-07-26,22:48:19.000,207,10969821,14605,0,1690411698,13116.107812490001,48.45071435999853,53579.0086752
2023-07-26,22:48:20.000,207,10969870,14565,0,1690411699,13115.8450964,48.344977410000865,53579.01566232001
2023-07-26,22:48:21.000,207,10969996,14365,0,1690411700,13115.67668864999,48.26038785000128,53578.96675248001
2023-07-26,22:48:22.000,207,10969868,14205,0,1690411701,13115.60258924,48.18284742000105,53578.93181688
2023-07-26,22:48:23.000,207,10969909,14205,0,1690411702,13115.447654109994,48.09120873000211,53578.91085552
2023-07-26,22:48:24.000,207,10969881,14485,0,1690411703,13115.326400529993,47.97137351999845,53578.91085552
2023-07-26,22:48:25.000,207,10969934,14525,0,1690411704,13115.184938019993,47.96432438999909,53578.77111312
2023-07-26,22:48:26.000,207,10969954,14605,0,1690411705,13115.124311229993,47.82334179000463,53578.736177520004
2023-07-26,22:48:27.000,207,10969897,14325,0,1690411706,13115.050211820002,47.85153831000207,53578.70124192
2023-07-26,22:48:28.000,207,10969862,14205,0,1690411707,13115.131047540002,47.80219439999928,53578.60342224
2023-07-26,22:48:29.000,207,10969996,14565,0,1690411708,13115.124311229993,47.80924352999864,53578.61040936001
2023-07-26,22:48:30.000,207,10969995,14325,0,1690411709,13115.117574919997,47.73875222999777,53578.46367984001
2023-07-26,22:48:31.000,207,10969968,14445,0,1690411710,13115.137783849998,47.710555710000335,53578.54752528
2023-07-26,22:48:32.000,207,10969958,14485,0,1690411711,13115.319664219998,47.73875222999777,53578.568486640004
2023-07-26,22:48:33.000,207,10969869,14325,0,1690411712,13115.279246359998,47.68940832000226,53578.43573136
2023-07-26,22:48:34.000,207,10969944,14365,0,1690411713,13115.319664219998,47.7810470100012,53578.40778288
2023-07-26,22:48:35.000,207,10969917,14565,0,1690411714,13115.259037429998,47.703506580000976,53578.33791168
2023-07-26,22:48:36.000,207,10969838,14405,0,1690411715,13115.292718979988,47.766948750002484,53578.38682152
2023-07-26,22:48:37.000,207,10969921,14405,0,1690411716,13115.312927909989,47.87268570000015,53578.28900184
2023-07-26,22:48:38.000,207,10969761,14405,0,1690411717,13115.211883260003,47.86563657000079,53578.29598896001
2023-07-26,22:48:39.000,207,10969941,14245,0,1690411718,13115.259037429998,47.936127870001656,53578.33791168
2023-07-26,22:48:40.000,207,10969920,14205,0,1690411719,13115.245564809993,47.86563657000079,53578.26105336
2023-07-26,22:48:41.000,207,10969811,14205,0,1690411720,13115.144520159993,47.97842264999781,53578.302976080005
2023-07-26,22:48:42.000,207,10969828,14365,0,1690411721,13115.063684439992,47.97842264999781,53578.09336248
2023-07-26,22:48:43.000,207,10969945,14565,0,1690411722,13114.982848719992,48.03481568999996,53578.240092
2023-07-26,22:48:44.000,207,10969917,14445,0,1690411723,13115.023266579992,48.00661917000252,53578.20515640001
2023-07-26,22:48:45.000,207,10969957,14405,0,1690411724,13115.043475509992,48.07006134000403,53578.21214352
2023-07-26,22:48:46.000,207,10969737,14085,0,1690411725,13114.962639789992,48.112356120000186,53578.1003496
2023-07-26,22:48:47.000,207,10969838,14525,0,1690411726,13115.003057649992,48.07711047000339,53578.135285200005
2023-07-26,22:48:48.000,207,10969981,14445,0,1690411727,13115.043475509992,48.18989655000041,53578.1702208
2023-07-26,22:48:49.000,207,10969988,14565,0,1690411728,13115.144520159993,48.288584369998716,53578.10733672001
2023-07-26,22:48:50.000,207,10969966,14085,0,1690411729,13115.131047540002,48.344977410000865,53577.97458144
2023-07-26,22:48:51.000,207,10969884,14205,0,1690411730,13115.151256470002,48.36612479999894,53578.05842688001
2023-07-26,22:48:52.000,207,10969915,14165,0,1690411731,13115.259037429998,48.45071435999853,53578.03746552001
2023-07-26,22:48:53.000,207,10969863,14285,0,1690411732,13115.312927909989,48.49300914000196,53578.05143976
2023-07-26,22:48:54.000,207,10969911,14205,0,1690411733,13115.333136839989,48.59169696000026,53578.065414000004
2023-07-26,22:48:55.000,207,10969843,14485,0,1690411734,13115.366818389994,48.59169696000026,53578.00951704001
2023-07-26,22:48:56.000,207,10969846,14365,0,1690411735,13115.420708869999,48.64104087000305,53578.016504160005
2023-07-26,22:48:57.000,207,10969864,14405,0,1690411736,13115.407236249994,48.66218826000113,53578.016504160005
2023-07-26,22:48:58.000,207,10969932,14325,0,1690411737,13115.47459934999,48.584647830000904,53578.016504160005
2023-07-26,22:48:59.000,207,10969958,14245,0,1690411738,13115.434181489989,48.633991740003694,53578.05842688001
2023-07-26,22:49:00.000,207,10970015,14205,0,1690411739,13115.461126729999,48.66923739000049,53578.03746552001
2023-07-26,22:49:01.000,207,10969874,14525,0,1690411740,13115.400499939999,48.64809000000241,53578.09336248
2023-07-26,22:49:02.000,207,10969897,14165,0,1690411741,13115.346609459993,48.65513913000177,53578.07240112
2023-07-26,22:49:03.000,207,10969934,14445,0,1690411742,13115.238828499998,48.732679560002,53578.030478399996
2023-07-26,22:49:04.000,207,10969871,14445,0,1690411743,13115.245564809993,48.70448304000456,53578.11432384
2023-07-26,22:49:05.000,207,10969900,14325,0,1690411744,13115.184938019993,48.760876079999434,53578.07240112
2023-07-26,22:49:06.000,207,10969875,14045,0,1690411745,13115.218619569998,48.76792520999879,53578.05143976
2023-07-26,22:49:07.000,207,10969951,14325,0,1690411746,13115.151256470002,48.81726912000158,53578.065414000004
2023-07-26,22:49:08.000,207,10969896,14165,0,1690411747,13115.151256470002,48.810219990002224,53578.05842688001
2023-07-26,22:49:09.000,207,10969891,14405,0,1690411748,13115.124311229993,48.83841650999966,53577.98855568001
2023-07-26,22:49:10.000,207,10969878,14605,0,1690411749,13115.171465400002,48.8313673800003,53578.016504160005
2023-07-26,22:49:11.000,207,10969894,14285,0,1690411750,13115.131047540002,48.810219990002224,53577.97458144
2023-07-26,22:49:12.000,207,10969907,14205,0,1690411751,13115.104102299993,48.803170860002865,53577.95362008
2023-07-26,22:49:13.000,207,10969906,14045,0,1690411752,13115.131047540002,48.732679560002,53578.016504160005
2023-07-26,22:49:14.000,207,10969949,14005,0,1690411753,13115.077157059997,48.66923739000049,53577.96060720001
2023-07-26,22:49:15.000,207,10969919,14125,0,1690411754,13115.003057649992,48.60579521999898,53577.87676176
2023-07-26,22:49:16.000,207,10969903,14205,0,1690411755,13114.955903479997,48.60579521999898,53577.88374888
2023-07-26,22:49:17.000,207,10969962,14365,0,1690411756,13114.935694549997,48.4859600100026,53577.918684480006
2023-07-26,22:49:18.000,207,10969880,14485,0,1690411757,13114.848122520001,48.46481262000452,53577.897723120004
2023-07-26,22:49:19.000,207,10969945,14485,0,1690411758,13114.780759419991,48.40841958000237,53577.8558004
2023-07-26,22:49:20.000,207,10969936,14165,0,1690411759,13114.841386209991,48.344977410000865,53577.88374888
2023-07-26,22:49:21.000,207,10969932,14205,0,1690411760,13114.787495730001,48.2392404600032,53577.91169736001
2023-07-26,22:49:22.000,207,10969888,14045,0,1690411761,13114.740341559991,48.2392404600032,53577.90471024
2023-07-26,22:49:23.000,207,10969880,13965,0,1690411762,13114.753814179996,48.161700030002976,53577.89073600001
2023-07-26,22:49:24.000,207,10969896,14205,0,1690411763,13114.733605249996,48.14760177000426,53577.8558004
2023-07-26,22:49:25.000,207,10969916,14365,0,1690411764,13114.713396319996,48.126454379998904,53577.8558004
2023-07-26,22:49:26.000,207,10969943,14445,0,1690411765,13114.63929690999,48.112356120000186,53577.76496784
2023-07-26,22:49:27.000,207,10969890,13965,0,1690411766,13114.7672868,48.112356120000186,53577.918684480006
2023-07-26,22:49:28.000,207,10969928,14045,0,1690411767,13114.720132629991,48.13350350999826,53577.81387768
2023-07-26,22:49:29.000,207,10969917,14285,0,1690411768,13114.7672868,48.126454379998904,53577.93964584001
2023-07-26,22:49:30.000,207,10969857,14045,0,1690411769,13114.787495730001,48.161700030002976,53577.862787519996
2023-07-26,22:49:31.000,207,10969923,14285,0,1690411770,13114.848122520001,48.19694567999977,53577.897723120004
2023-07-26,22:49:32.000,207,10969960,14205,0,1690411771,13114.902012999992,48.25333872000192,53577.89073600001
2023-07-26,22:49:33.000,207,10969949,14365,0,1690411772,13115.043475509992,48.31678089000343,53577.90471024
2023-07-26,22:49:34.000,207,10969943,14325,0,1690411773,13115.198410639998,48.394321320003655,53577.91169736001
2023-07-26,22:49:35.000,207,10969900,14405,0,1690411774,13115.400499939999,48.42956697000045,53577.98156856
2023-07-26,22:49:36.000,207,10969995,14405,0,1690411775,13115.62279817,48.40841958000237,53577.848813280005
2023-07-26,22:49:37.000,207,10969916,14365,0,1690411776,13115.872041639996,48.4859600100026,53577.98855568001
2023-07-26,22:49:38.000,207,10969939,14365,0,1690411777,13116.134757729997,48.47186175000388,53577.967594320005
2023-07-26,22:49:39.000,207,10969923,14285,0,1690411778,13116.370528580002,48.46481262000452,53578.016504160005
2023-07-26,22:49:40.000,207,10969953,14525,0,1690411779,13116.491782159988,48.47891088000324,53577.97458144
2023-07-26,22:49:41.000,207,10969832,14325,0,1690411780,13116.78144349,48.41546871000173,53578.05143976
2023-07-26,22:49:42.000,207,10969884,14245,0,1690411781,13116.929642309995,48.50005827000132,53578.15624656001
2023-07-26,22:49:43.000,207,10969952,14445,0,1690411782,13117.138467919991,48.56350044000283,53578.12131096
2023-07-26,22:49:44.000,207,10970009,14565,0,1690411783,13117.205831020001,48.633991740003694,53578.1003496
2023-07-26,22:49:45.000,207,10969995,14325,0,1690411784,13117.414656629997,48.69038477999857,53578.28900184
2023-07-26,22:49:46.000,207,10969887,14245,0,1690411785,13117.441601869992,48.746777820000716,53578.302976080005
2023-07-26,22:49:47.000,207,10969864,14285,0,1690411786,13117.717790579998,48.8313673800003,53578.33092456
2023-07-26,22:49:48.000,207,10969845,14725,0,1690411787,13117.97377035999,48.89480955000181,53578.38682152
2023-07-26,22:49:49.000,207,10969917,14245,0,1690411788,13118.189332279995,48.95825172000332,53578.47765408
2023-07-26,22:49:50.000,207,10969819,14285,0,1690411789,13118.425103130001,49.021693890004826,53578.56149952001
2023-07-26,22:49:51.000,207,10969931,14805,0,1690411790,13118.721500769992,49.14152910000121,53578.568486640004
2023-07-26,22:49:52.000,207,10969915,14205,0,1690411791,13119.065052579994,49.09923431999778,53578.638357840005
2023-07-26,22:49:53.000,207,10969937,14445,0,1690411792,13119.327768669995,49.155627359999926,53578.687267680005
2023-07-26,22:49:54.000,207,10969887,14245,0,1690411793,13119.53659427999,49.155627359999926,53578.86194568
2023-07-26,22:49:55.000,207,10969962,14485,0,1690411794,13119.799310369992,48.993497370000114,53578.88989416
2023-07-26,22:49:56.000,207,10969876,14325,0,1690411795,13119.893618709997,49.021693890004826,53578.952778240004
2023-07-26,22:49:57.000,207,10969856,14485,0,1690411796,13120.008135980002,48.979399110001395,53579.06457216001
2023-07-26,22:49:58.000,207,10969868,14285,0,1690411797,13119.994663359998,48.85956389999774,53579.10649488
2023-07-26,22:49:59.000,207,10969928,14445,0,1690411798,13119.954245499997,48.77497433999815,53579.18335320001
2023-07-26,22:50:00.000,207,10969918,14685,0,1690411799,13119.913827639997,48.64104087000305,53579.30213424001
2023-07-26,22:50:01.000,207,10969853,14485,0,1690411800,13119.832991919997,48.56350044000283,53579.16937896
2023-07-26,22:50:02.000,207,10969880,14085,0,1690411801,13119.752156199997,48.54235305000475,53579.19732744
2023-07-26,22:50:03.000,207,10969980,14245,0,1690411802,13119.758892509992,48.44366522999917,53579.3929668
2023-07-26,22:50:04.000,207,10969934,14525,0,1690411803,13119.745419890001,48.42251784000109,53579.38597968
2023-07-26,22:50:05.000,207,10969969,14405,0,1690411804,13119.819519299992,48.295633499998075,53579.43488952
2023-07-26,22:50:06.000,207,10969912,14445,0,1690411805,13119.873409779997,48.31678089000343,53579.37899256001
2023-07-26,22:50:07.000,207,10969875,14445,0,1690411806,13120.035081219998,48.19694567999977,53579.46982512001
2023-07-26,22:50:08.000,207,10969928,14365,0,1690411807,13120.264115759994,48.21104393999849,53579.58161904
2023-07-26,22:50:09.000,207,10969982,14405,0,1690411808,13120.41905089,48.18989655000041,53579.595593280006
2023-07-26,22:50:10.000,207,10969905,14445,0,1690411809,13120.64134912,48.14760177000426,53579.63052888
2023-07-26,22:50:11.000,207,10969885,14445,0,1690411810,13120.816493179991,48.07711047000339,53579.6025804
2023-07-26,22:50:12.000,207,10969894,14405,0,1690411811,13120.964692000001,48.02071743000124,53579.73533568001
2023-07-26,22:50:13.000,207,10969984,14325,0,1690411812,13121.092681889997,47.95727525999973,53579.63052888
2023-07-26,22:50:14.000,207,10969900,14205,0,1690411813,13121.254353329998,47.886783959998866,53579.791232640004
2023-07-26,22:50:15.000,207,10969958,14485,0,1690411814,13121.402552149993,47.816292659998,53579.84014248
2023-07-26,22:50:16.000,207,10969953,14525,0,1690411815,13121.422761079994,47.80219439999928,53579.82616824
2023-07-26,22:50:17.000,207,10969883,14445,0,1690411816,13121.416024769998,47.7810470100012,53579.93796216
2023-07-26,22:50:18.000,207,10969997,14605,0,1690411817,13121.362134289993,47.86563657000079,53579.99385912
2023-07-26,22:50:19.000,207,10969829,14445,0,1690411818,13121.436233699998,47.816292659998,53580.09167880001
2023-07-26,22:50:20.000,207,10969922,14245,0,1690411819,13121.341925359993,47.80924352999864,53580.0567432
2023-07-26,22:50:21.000,207,10969959,14565,0,1690411820,13121.389079529989,47.85858744000143,53580.098665920006
2023-07-26,22:50:22.000,207,10969912,14325,0,1690411821,13121.321716429993,47.86563657000079,53580.16853712001
2023-07-26,22:50:23.000,207,10969922,14365,0,1690411822,13121.261089639993,47.87973482999951,53580.126614400004
2023-07-26,22:50:24.000,207,10970093,14605,0,1690411823,13121.153308679997,47.85858744000143,53580.25238256
2023-07-26,22:50:25.000,207,10969948,14445,0,1690411824,13121.139836059992,47.96432438999909,53580.294305280004
2023-07-26,22:50:26.000,207,10969877,14485,0,1690411825,13121.038791409992,48.04186481999932,53580.28033104
2023-07-26,22:50:27.000,207,10969901,14205,0,1690411826,13120.917537829991,48.08415960000275,53580.23840832001
2023-07-26,22:50:28.000,207,10969913,14405,0,1690411827,13120.917537829991,48.14760177000426,53580.315266640006
2023-07-26,22:50:29.000,207,10969961,14045,0,1690411828,13120.937746759992,48.2392404600032,53580.245395440004
2023-07-26,22:50:30.000,207,10969940,14165,0,1690411829,13120.877119969991,48.337928280001506,53580.27334392
2023-07-26,22:50:31.000,207,10969875,14125,0,1690411830,13120.978164619992,48.40841958000237,53580.35020224
2023-07-26,22:50:32.000,207,10969915,14405,0,1690411831,13121.072472959997,48.50005827000132,53580.3711636
2023-07-26,22:50:33.000,207,10969998,14565,0,1690411832,13121.092681889997,48.59169696000026,53580.3012924
2023-07-26,22:50:34.000,207,10969910,14205,0,1690411833,13121.186990230002,48.69038477999857,53580.3711636
2023-07-26,22:50:35.000,207,10969950,14445,0,1690411834,13121.321716429993,48.760876079999434,53580.315266640006
2023-07-26,22:50:36.000,207,10969941,14205,0,1690411835,13121.355397979998,48.81726912000158,53580.434047680006
2023-07-26,22:50:37.000,207,10969966,14205,0,1690411836,13121.422761079994,48.88071129000309,53580.3711636
2023-07-26,22:50:38.000,207,10969877,14725,0,1690411837,13121.469915249989,48.83841650999966,53580.52488024001
2023-07-26,22:50:39.000,207,10969876,14685,0,1690411838,13121.55075096999,48.803170860002865,53580.50391888001
2023-07-26,22:50:40.000,207,10969902,14765,0,1690411839,13121.456442629998,48.71858130000328,53580.5458416
2023-07-26,22:50:41.000,207,10969935,14405,0,1690411840,13121.335189049998,48.66923739000049,53580.50391888001
2023-07-26,22:50:42.000,207,10969886,14565,0,1690411841,13121.146572370002,48.54940218000411,53580.56680296
2023-07-26,22:50:43.000,207,10969932,14485,0,1690411842,13120.924274140001,48.42251784000109,53580.56680296
2023-07-26,22:50:44.000,207,10969833,14245,0,1690411843,13120.68176698,48.225142200004484,53580.580777200004
2023-07-26,22:50:45.000,207,10970008,14405,0,1690411844,13120.39210564999,48.07711047000339,53580.70654536
2023-07-26,22:50:46.000,207,10969903,14325,0,1690411845,13120.169807419989,47.999570040003164,53580.77641656
2023-07-26,22:50:47.000,207,10969966,14605,0,1690411846,13119.859937159992,47.83744005000335,53580.66462264
2023-07-26,22:50:48.000,207,10969858,14285,0,1690411847,13119.644375240001,47.69645745000162,53580.80436504
2023-07-26,22:50:49.000,207,10969847,14525,0,1690411848,13119.44228594,47.67531006000354,53580.76244232001
2023-07-26,22:50:50.000,207,10969921,14365,0,1690411849,13119.17283353999,47.61891702000139,53580.72051960001
2023-07-26,22:50:51.000,207,10969935,14125,0,1690411850,13118.997689479998,47.64711353999883,53580.64366128001
2023-07-26,22:50:52.000,207,10969904,14445,0,1690411851,13118.957271619998,47.67531006000354,53580.66462264
2023-07-26,22:50:53.000,207,10969944,14445,0,1690411852,13119.071788889989,47.68940832000226,53580.629687040004
2023-07-26,22:50:54.000,207,10969915,14205,0,1690411853,13119.145888299994,47.74580136000441,53580.64366128001
2023-07-26,22:50:55.000,207,10969941,14445,0,1690411854,13119.33450497999,47.85153831000207,53580.580777200004
2023-07-26,22:50:56.000,207,10969888,14525,0,1690411855,13119.51638534999,47.936127870001656,53580.53885448
2023-07-26,22:50:57.000,207,10969970,14565,0,1690411856,13119.779101439992,48.00661917000252,53580.580777200004
2023-07-26,22:50:58.000,207,10969910,14325,0,1690411857,13119.900355019992,48.10530699000083,53580.461996160004
2023-07-26,22:50:59.000,207,10969949,14085,0,1690411858,13120.223697899994,48.15465090000362,53580.50391888001
2023-07-26,22:51:00.000,207,10969875,14405,0,1690411859,13120.53356815999,48.18989655000041,53580.51789312
2023-07-26,22:51:01.000,207,10969915,14365,0,1690411860,13120.65482173999,48.2392404600032,53580.44802192
2023-07-26,22:51:02.000,207,10969948,14445,0,1690411861,13120.890592589996,48.27448611,53580.55981584
2023-07-26,22:51:03.000,207,10969869,14405,0,1690411862,13120.951219379996,48.225142200004484,53580.57379008001
2023-07-26,22:51:04.000,207,10969896,14325,0,1690411863,13120.897328899991,48.2392404600032,53580.6157128
2023-07-26,22:51:05.000,207,10969906,14365,0,1690411864,13120.910801519996,48.288584369998716,53580.64366128001
2023-07-26,22:51:06.000,207,10969902,14205,0,1690411865,13120.71544852999,48.30973176000407,53580.66462264
2023-07-26,22:51:07.000,207,10969879,14645,0,1690411866,13120.43925982,48.32383002000279,53580.59475144001
2023-07-26,22:51:08.000,207,10969942,14205,0,1690411867,13120.183280039993,48.36612479999894,53580.65763552
2023-07-26,22:51:09.000,207,10969885,14325,0,1690411868,13119.893618709997,48.32383002000279,53580.63667416
2023-07-26,22:51:10.000,207,10969944,14205,0,1690411869,13119.684793100001,48.30268263000471,53580.769429440006
2023-07-26,22:51:11.000,207,10969886,14125,0,1690411870,13119.408604389995,48.344977410000865,53580.67859688
2023-07-26,22:51:12.000,207,10969988,14165,0,1690411871,13119.19977878,48.337928280001506,53580.71353248
2023-07-26,22:51:13.000,207,10969899,14365,0,1690411872,13118.950535309988,48.30973176000407,53580.62269992001
2023-07-26,22:51:14.000,207,10969958,14165,0,1690411873,13118.748446010002,48.30268263000471,53580.48994464
2023-07-26,22:51:15.000,207,10969972,14485,0,1690411874,13118.640665049992,48.359075669999584,53580.40609920001
2023-07-26,22:51:16.000,207,10969891,14485,0,1690411875,13118.613719809997,48.30973176000407,53580.32924088
2023-07-26,22:51:17.000,207,10969940,14165,0,1690411876,13118.627192430002,48.337928280001506,53580.3711636
2023-07-26,22:51:18.000,207,10969938,14325,0,1690411877,13118.687819220002,48.33087915000215,53580.25936968001
2023-07-26,22:51:19.000,207,10969883,14165,0,1690411878,13118.788863870002,48.337928280001506,53580.28033104
2023-07-26,22:51:20.000,207,10969932,14205,0,1690411879,13118.869699589988,48.26743698000064,53580.27334392
2023-07-26,22:51:21.000,207,10969876,14285,0,1690411880,13119.011162099989,48.30268263000471,53580.28731816001
2023-07-26,22:51:22.000,207,10969973,14205,0,1690411881,13119.105470439994,48.25333872000192,53580.196485600005
2023-07-26,22:51:23.000,207,10969869,14525,0,1690411882,13119.11220674999,48.295633499998075,53580.098665920006
2023-07-26,22:51:24.000,207,10969946,14405,0,1690411883,13119.15262460999,48.19694567999977,53580.11264016
2023-07-26,22:51:25.000,207,10969923,14245,0,1690411884,13119.226724019994,48.26743698000064,53580.11962728001
2023-07-26,22:51:26.000,207,10969929,14565,0,1690411885,13119.166097229994,48.20399480999913,53580.077704560004
2023-07-26,22:51:27.000,207,10969889,14045,0,1690411886,13119.13241567999,48.19694567999977,53580.03578184
2023-07-26,22:51:28.000,207,10969940,14365,0,1690411887,13119.071788889989,48.161700030002976,53580.16155
2023-07-26,22:51:29.000,207,10969975,14245,0,1690411888,13119.004425789994,48.1405526400049,53580.13360152
2023-07-26,22:51:30.000,207,10969937,14165,0,1690411889,13118.822545419993,48.04891394999868,53580.077704560004
2023-07-26,22:51:31.000,207,10969907,14365,0,1690411890,13118.667610290002,48.08415960000275,53580.07071744001
2023-07-26,22:51:32.000,207,10969947,14245,0,1690411891,13118.505938850001,48.04891394999868,53580.02180760001
2023-07-26,22:51:33.000,207,10969895,14365,0,1690411892,13118.38468527,48.02071743000124,53580.04276896
2023-07-26,22:51:34.000,207,10969902,14125,0,1690411893,13118.25669537999,47.96432438999909,53580.01482048
2023-07-26,22:51:35.000,207,10969902,14325,0,1690411894,13118.148914419995,47.96432438999909,53579.92398792001
2023-07-26,22:51:36.000,207,10969892,14445,0,1690411895,13118.027660839994,47.92202961000294,53579.930975040006
2023-07-26,22:51:37.000,207,10969929,14205,0,1690411896,13118.02092453,47.85858744000143,53579.979884880006
2023-07-26,22:51:38.000,207,10969914,14085,0,1690411897,13117.960297739999,47.92202961000294,53579.88905232
2023-07-26,22:51:39.000,207,10969898,14205,0,1690411898,13117.926616189994,47.91498048000358,53579.81918112
2023-07-26,22:51:40.000,207,10969948,14165,0,1690411899,13117.960297739999,47.91498048000358,53579.77027128
2023-07-26,22:51:41.000,207,10969904,14205,0,1690411900,13118.007451909994,47.96432438999909,53579.72136144
2023-07-26,22:51:42.000,207,10969873,14565,0,1690411901,13118.047869769995,47.97137351999845,53579.742322800004
2023-07-26,22:51:43.000,207,10969884,14285,0,1690411902,13118.148914419995,48.0277665600006,53579.67943872
2023-07-26,22:51:44.000,207,10969954,14525,0,1690411903,13118.13544179999,48.05596307999804,53579.623541760004
2023-07-26,22:51:45.000,207,10969921,14245,0,1690411904,13118.148914419995,48.03481568999996,53579.623541760004
2023-07-26,22:51:46.000,207,10969924,14325,0,1690411905,13118.12196918,48.08415960000275,53579.595593280006
2023-07-26,22:51:47.000,207,10969985,14365,0,1690411906,13118.05460607999,48.15465090000362,53579.53969632
2023-07-26,22:51:48.000,207,10969884,14365,0,1690411907,13117.91314356999,48.168749160002335,53579.3929668
2023-07-26,22:51:49.000,207,10969932,14325,0,1690411908,13117.852516779989,48.19694567999977,53579.43488952
2023-07-26,22:51:50.000,207,10969951,14285,0,1690411909,13117.805362609994,48.23219133000384,53579.49777360001
2023-07-26,22:51:51.000,207,10969949,14125,0,1690411910,13117.744735819993,48.31678089000343,53579.44187664
2023-07-26,22:51:52.000,207,10969960,14325,0,1690411911,13117.636954859998,48.337928280001506,53579.44187664
2023-07-26,22:51:53.000,207,10969935,14565,0,1690411912,13117.576328069998,48.38022305999766,53579.455850880004
2023-07-26,22:51:54.000,207,10969964,14365,0,1690411913,13117.542646519993,48.387272190004296,53579.3929668
2023-07-26,22:51:55.000,207,10969912,14245,0,1690411914,13117.461810799992,48.46481262000452,53579.39995392001
2023-07-26,22:51:56.000,207,10969920,14445,0,1690411915,13117.508964970002,48.47186175000388,53579.41392816
2023-07-26,22:51:57.000,207,10969885,14325,0,1690411916,13117.508964970002,48.521205659999396,53579.3230956
2023-07-26,22:51:58.000,207,10969946,14125,0,1690411917,13117.522437589992,48.45776348999789,53579.42091528001
2023-07-26,22:51:59.000,207,10969922,14285,0,1690411918,13117.596536999998,48.50005827000132,53579.37899256001
2023-07-26,22:52:00.000,207,10969896,14205,0,1690411919,13117.562855449993,48.47186175000388,53579.260211520006
2023-07-26,22:52:01.000,207,10969920,14165,0,1690411920,13117.623482239993,48.42251784000109,53579.31610848
2023-07-26,22:52:02.000,207,10969966,14165,0,1690411921,13117.603273309993,48.3731739299983,53579.33008272001
2023-07-26,22:52:03.000,207,10969872,14165,0,1690411922,13117.583064379993,48.40841958000237,53579.23226304001
2023-07-26,22:52:04.000,207,10969880,13925,0,1690411923,13117.583064379993,48.36612479999894,53579.21130168001
2023-07-26,22:52:05.000,207,10969920,14285,0,1690411924,13117.488756040002,48.42956697000045,53579.12745624
2023-07-26,22:52:06.000,207,10969932,14325,0,1690411925,13117.455074489997,48.3731739299983,53579.1484176
2023-07-26,22:52:07.000,207,10969968,14525,0,1690411926,13117.475283419997,48.387272190004296,53579.2182888
2023-07-26,22:52:08.000,207,10969920,14205,0,1690411927,13117.434865559997,48.387272190004296,53579.16937896
2023-07-26,22:52:09.000,207,10969884,14205,0,1690411928,13117.414656629997,48.51415653000004,53579.16239184001
2023-07-26,22:52:10.000,207,10969914,14205,0,1690411929,13117.347293530001,48.55645131000347,53579.11348200001
2023-07-26,22:52:11.000,207,10970000,14365,0,1690411930,13117.313611979996,48.6198934799977,53579.05059792
2023-07-26,22:52:12.000,207,10969873,14485,0,1690411931,13117.327084600001,48.73972869000136,53579.0785464
2023-07-26,22:52:13.000,207,10969964,14405,0,1690411932,13117.347293530001,48.9441534600046,53579.06457216001
2023-07-26,22:52:14.000,207,10970024,14365,0,1690411933,13117.387711390002,48.96530085000268,53579.04361080001
2023-07-26,22:52:15.000,207,10969905,14325,0,1690411934,13117.340557219992,49.169725619998644,53579.00168808
2023-07-26,22:52:16.000,207,10969922,14605,0,1690411935,13117.482019729992,49.2895608300023,53579.03662368
2023-07-26,22:52:17.000,207,10969922,14405,0,1690411936,13117.535910209997,49.37415039000189,53579.08553352001
2023-07-26,22:52:18.000,207,10969953,14725,0,1690411937,13117.643691169993,49.40939603999868,53579.05059792
2023-07-26,22:52:19.000,207,10969920,14525,0,1690411938,13117.589800690002,49.5362803800017,53578.93181688
2023-07-26,22:52:20.000,207,10969940,14285,0,1690411939,13117.603273309993,49.564476899999136,53578.95976536
2023-07-26,22:52:21.000,207,10969881,14485,0,1690411940,13117.556119139997,49.578575159997854,53578.903868400004
2023-07-26,22:52:22.000,207,10969836,14285,0,1690411941,13117.515701279997,49.5010347300049,53578.96675248001
2023-07-26,22:52:23.000,207,10969919,14525,0,1690411942,13117.468547110002,49.564476899999136,53578.91784264001
2023-07-26,22:52:24.000,207,10969941,14445,0,1690411943,13117.313611979996,49.50808386000426,53578.81303584
2023-07-26,22:52:25.000,207,10969839,14165,0,1690411944,13117.10478637,49.46578908000083,53578.88989416
2023-07-26,22:52:26.000,207,10970027,14525,0,1690411945,13116.97679647999,49.29660996000166,53578.79906160001
2023-07-26,22:52:27.000,207,10970010,14405,0,1690411946,13116.626508359994,49.29660996000166,53578.79906160001
2023-07-26,22:52:28.000,207,10969980,14205,0,1690411947,13116.451364299988,49.14857823000057,53578.757138880006
2023-07-26,22:52:29.000,207,10969969,14485,0,1690411948,13116.276220239997,49.155627359999926,53578.8339972
2023-07-26,22:52:30.000,207,10969992,14565,0,1690411949,13116.060658319991,49.11333258000377,53578.79207448
2023-07-26,22:52:31.000,207,10969980,14085,0,1690411950,13115.83836008999,49.09218518999842,53578.70822904001
2023-07-26,22:52:32.000,207,10969948,14165,0,1690411951,13115.669952339995,49.11333258000377,53578.617396480004
2023-07-26,22:52:33.000,207,10969925,14125,0,1690411952,13115.568907689994,49.14857823000057,53578.60342224
2023-07-26,22:52:34.000,207,10969964,14445,0,1690411953,13115.58238031,49.261364310004865,53578.49861544
2023-07-26,22:52:35.000,207,10970012,14645,0,1690411954,13115.54196245,49.31775734999974,53578.49162832001
2023-07-26,22:52:36.000,207,10969942,14525,0,1690411955,13115.53522613999,49.52923125000234,53578.39380864001
2023-07-26,22:52:37.000,207,10969984,14365,0,1690411956,13115.690161269995,49.70545950000087,53578.400795760004
2023-07-26,22:52:38.000,207,10969957,14165,0,1690411957,13115.791205919995,49.83234384000389,53578.33791168
2023-07-26,22:52:39.000,207,10969995,14405,0,1690411958,13115.912459499996,49.90988427000411,53578.282014720004
2023-07-26,22:52:40.000,207,10969900,14365,0,1690411959,13116.080867249992,50.04381773999921,53578.26804048
2023-07-26,22:52:41.000,207,10969958,14445,0,1690411960,13116.161702969992,50.064965130004566,53578.22611776001
2023-07-26,22:52:42.000,207,10969944,14445,0,1690411961,13116.330110720002,50.072014260003925,53578.21913064
2023-07-26,22:52:43.000,207,10969889,14245,0,1690411962,13116.370528580002,50.14955469000415,53578.21913064
2023-07-26,22:52:44.000,207,10969982,14405,0,1690411963,13116.410946440003,50.064965130004566,53578.14227232
2023-07-26,22:52:45.000,207,10969869,14405,0,1690411964,13116.363792269993,50.00152296000306,53578.11432384
2023-07-26,22:52:46.000,207,10969889,14565,0,1690411965,13116.309901790002,49.95217905000027,53578.21214352
2023-07-26,22:52:47.000,207,10969880,14685,0,1690411966,13116.215593449997,49.846442100002605,53578.24707912001
2023-07-26,22:52:48.000,207,10969957,13965,0,1690411967,13116.067394630001,49.77595080000174,53578.11432384
2023-07-26,22:52:49.000,207,10970052,14445,0,1690411968,13115.96634998,49.6349682,53578.184195040005
2023-07-26,22:52:50.000,207,10969959,14405,0,1690411969,13115.86530533,49.54332951000106,53578.184195040005
2023-07-26,22:52:51.000,207,10969884,14525,0,1690411970,13115.75752436999,49.48693646999891,53578.15624656001
2023-07-26,22:52:52.000,207,10969943,14285,0,1690411971,13115.72384282,49.381199520001246,53578.19816928
2023-07-26,22:52:53.000,207,10969992,14445,0,1690411972,13115.770996989995,49.31070822000038,53578.12829808001
2023-07-26,22:52:54.000,207,10969918,14365,0,1690411973,13115.78446961,49.2895608300023,53578.12131096
2023-07-26,22:52:55.000,207,10969970,14405,0,1690411974,13115.87877794999,49.24021691999951,53578.17720792001
2023-07-26,22:52:56.000,207,10970000,14565,0,1690411975,13116.080867249992,49.190873010004,53578.21214352
2023-07-26,22:52:57.000,207,10969924,14325,0,1690411976,13116.202120829992,49.190873010004,53578.17720792001
2023-07-26,22:52:58.000,207,10969942,14285,0,1690411977,13116.404210129993,49.162676489999285,53578.21214352
2023-07-26,22:52:59.000,207,10969928,14485,0,1690411978,13116.518727399998,49.24726604999887,53578.12131096
2023-07-26,22:53:00.000,207,10969960,14085,0,1690411979,13116.700607769999,49.2895608300023,53578.14227232
2023-07-26,22:53:01.000,207,10969917,14405,0,1690411980,13116.909433379995,49.34595387000445,53578.240092
2023-07-26,22:53:02.000,207,10969905,14245,0,1690411981,13117.050895889995,49.45873995000147,53578.24707912001
2023-07-26,22:53:03.000,207,10969934,14045,0,1690411982,13117.11825898999,49.578575159997854,53578.19816928
2023-07-26,22:53:04.000,207,10969947,14285,0,1690411983,13117.178885779991,49.69136124000215,53578.14925944
2023-07-26,22:53:05.000,207,10969942,14485,0,1690411984,13117.259721499991,49.790049060000456,53578.20515640001
2023-07-26,22:53:06.000,207,10969896,14245,0,1690411985,13117.246248880001,49.87463862000004,53578.19816928
2023-07-26,22:53:07.000,207,10969940,14245,0,1690411986,13117.16541316,49.94512992000091,53578.26804048
2023-07-26,22:53:08.000,207,10969877,14125,0,1690411987,13117.138467919991,50.04381773999921,53578.233104880004
2023-07-26,22:53:09.000,207,10969951,14405,0,1690411988,13117.06436851,50.10021078000136,53578.16323368
2023-07-26,22:53:10.000,207,10969942,14405,0,1690411989,13117.00374172,50.12135816999944,53578.19118216
2023-07-26,22:53:11.000,207,10969899,13965,0,1690411990,13117.010478029995,50.10725991000072,53578.282014720004
2023-07-26,22:53:12.000,207,10969922,14285,0,1690411991,13116.99700540999,50.086112520002644,53578.21913064
2023-07-26,22:53:13.000,207,10969982,14405,0,1690411992,13116.889224449995,50.029719480000495,53578.351885920005
2023-07-26,22:53:14.000,207,10969902,14365,0,1690411993,13116.83533396999,49.93808079000155,53578.29598896001
2023-07-26,22:53:15.000,207,10969972,14325,0,1690411994,13116.788179799994,49.966277309998986,53578.29598896001
2023-07-26,22:53:16.000,207,10969894,14165,0,1690411995,13116.75449824999,49.902835140004754,53578.282014720004
2023-07-26,22:53:17.000,207,10969908,14325,0,1690411996,13116.646717289994,49.853491230001964,53578.34489880001
2023-07-26,22:53:18.000,207,10969913,14005,0,1690411997,13116.626508359994,49.797098189999815,53578.37284728001
2023-07-26,22:53:19.000,207,10969935,14485,0,1690411998,13116.572617879989,49.76890167000238,53578.39380864001
2023-07-26,22:53:20.000,207,10969932,14365,0,1690411999,13116.464836919993,49.790049060000456,53578.3798344
2023-07-26,22:53:21.000,207,10969940,14365,0,1690412000,13116.384001199993,49.83234384000389,53578.42874424
2023-07-26,22:53:22.000,207,10969921,14085,0,1690412001,13116.303165479992,49.86054036000132,53578.32393744001
2023-07-26,22:53:23.000,207,10969942,14525,0,1690412002,13116.229066070002,49.90988427000411,53578.34489880001
2023-07-26,22:53:24.000,207,10969883,14245,0,1690412003,13116.202120829992,49.94512992000091,53578.282014720004
2023-07-26,22:53:25.000,207,10969844,14045,0,1690412004,13116.161702969992,49.973326439998345,53578.24707912001
2023-07-26,22:53:26.000,207,10969918,14285,0,1690412005,13116.154966659997,49.980375569997705,53578.302976080005
2023-07-26,22:53:27.000,207,10969884,14325,0,1690412006,13116.181911899992,49.9944738300037,53578.302976080005
2023-07-26,22:53:28.000,207,10969930,14125,0,1690412007,13116.168439280002,49.98742470000434,53578.33092456
2023-07-26,22:53:29.000,207,10969984,14245,0,1690412008,13116.148230350002,49.93103166000219,53578.28900184
2023-07-26,22:53:30.000,207,10969906,14445,0,1690412009,13116.202120829992,49.902835140004754,53578.26804048
2023-07-26,22:53:31.000,207,10969940,14165,0,1690412010,13116.107812490001,49.839392970003246,53578.15624656001
2023-07-26,22:53:32.000,207,10969912,14325,0,1690412011,13116.148230350002,49.73365601999831,53578.233104880004
2023-07-26,22:53:33.000,207,10969899,14205,0,1690412012,13116.053922009996,49.71955775999959,53578.16323368
2023-07-26,22:53:34.000,207,10969897,14405,0,1690412013,13116.107812490001,49.613820810001926,53578.3099632
2023-07-26,22:53:35.000,207,10969974,14165,0,1690412014,13116.087603560001,49.5010347300049,53578.28900184
2023-07-26,22:53:36.000,207,10969975,14525,0,1690412015,13116.033713079996,49.40939603999868,53578.27502760001
2023-07-26,22:53:37.000,207,10969918,14525,0,1690412016,13115.912459499996,49.381199520001246,53578.15624656001
2023-07-26,22:53:38.000,207,10969945,14485,0,1690412017,13115.979822599991,49.212020400002075,53578.302976080005
2023-07-26,22:53:39.000,207,10969946,14565,0,1690412018,13115.92593212,49.162676489999285,53578.254066240006
2023-07-26,22:53:40.000,207,10970002,14325,0,1690412019,13115.8450964,49.12038171000313,53578.26804048
2023-07-26,22:53:41.000,207,10969891,14365,0,1690412020,13115.80467854,49.035792150003545,53578.28900184
2023-07-26,22:53:42.000,207,10969972,14285,0,1690412021,13115.710370199995,48.930055199998606,53578.26804048
2023-07-26,22:53:43.000,207,10969916,14285,0,1690412022,13115.65647971999,48.83841650999966,53578.19118216
2023-07-26,22:53:44.000,207,10969976,14325,0,1690412023,13115.65647971999,48.84546563999902,53578.34489880001
2023-07-26,22:53:45.000,207,10970033,14805,0,1690412024,13115.568907689994,48.87366216000373,53578.233104880004
2023-07-26,22:53:46.000,207,10969918,14445,0,1690412025,13115.447654109994,48.85956389999774,53578.20515640001
2023-07-26,22:53:47.000,207,10970048,14485,0,1690412026,13115.272510049988,48.81726912000158,53578.11432384
2023-07-26,22:53:48.000,207,10969977,14325,0,1690412027,13115.205146949993,48.90185868000117,53578.065414000004
2023-07-26,22:53:49.000,207,10969940,14045,0,1690412028,13115.198410639998,48.95825172000332,53578.10733672001
2023-07-26,22:53:50.000,207,10969928,14405,0,1690412029,13115.198410639998,49.021693890004826,53578.03746552001
2023-07-26,22:53:51.000,207,10969952,14285,0,1690412030,13115.292718979988,49.028743020004185,53578.09336248
2023-07-26,22:53:52.000,207,10969980,14485,0,1690412031,13115.319664219998,49.08513605999906,53578.05143976
2023-07-26,22:53:53.000,207,10969907,14285,0,1690412032,13115.481335659999,49.14857823000057,53578.05143976
2023-07-26,22:53:54.000,207,10969928,14245,0,1690412033,13115.53522613999,49.18382388000464,53577.9955428
2023-07-26,22:53:55.000,207,10969940,14165,0,1690412034,13115.69689757999,49.2895608300023,53577.97458144
2023-07-26,22:53:56.000,207,10969979,14405,0,1690412035,13115.89898687999,49.338904739997815,53577.93964584001
2023-07-26,22:53:57.000,207,10969930,14085,0,1690412036,13116.060658319991,49.381199520001246,53577.95362008
2023-07-26,22:53:58.000,207,10969901,14205,0,1690412037,13116.222329759992,49.5362803800017,53577.93964584001
2023-07-26,22:53:59.000,207,10969958,14245,0,1690412038,13116.343583339993,49.55742776999978,53577.98156856
2023-07-26,22:54:00.000,207,10969863,14205,0,1690412039,13116.498518469998,49.663164720004715,53577.98855568001
2023-07-26,22:54:01.000,207,10969908,14565,0,1690412040,13116.572617879989,49.75480341000366,53577.918684480006
2023-07-26,22:54:02.000,207,10969940,14445,0,1690412041,13116.538936329998,49.740705149997666,53577.897723120004
2023-07-26,22:54:03.000,207,10969934,14165,0,1690412042,13116.653453599989,49.76890167000238,53577.98855568001
2023-07-26,22:54:04.000,207,10969932,14245,0,1690412043,13116.680398839999,49.790049060000456,53577.94663296
2023-07-26,22:54:05.000,207,10969965,14405,0,1690412044,13116.586090499994,49.846442100002605,53577.93265872
2023-07-26,22:54:06.000,207,10969944,14325,0,1690412045,13116.464836919993,49.86054036000132,53577.94663296
2023-07-26,22:54:07.000,207,10969919,13965,0,1690412046,13116.390737510003,49.86054036000132,53578.00951704001
2023-07-26,22:54:08.000,207,10969930,14245,0,1690412047,13116.188648210002,49.81824557999789,53577.94663296
2023-07-26,22:54:09.000,207,10969890,14205,0,1690412048,13115.851832709996,49.76890167000238,53577.84182616001
2023-07-26,22:54:10.000,207,10969965,14205,0,1690412049,13115.79794222999,49.76185254000302,53578.086375360006
2023-07-26,22:54:11.000,207,10969892,14645,0,1690412050,13115.53522613999,49.68431211000279,53578.02349128
2023-07-26,22:54:12.000,207,10969922,14285,0,1690412051,13115.353345769989,49.627919070000644,53578.03746552001
2023-07-26,22:54:13.000,207,10969894,14405,0,1690412052,13115.097365989997,49.606771680002566,53577.918684480006
2023-07-26,22:54:14.000,207,10969934,14405,0,1690412053,13114.989585030002,49.50808386000426,53577.95362008
2023-07-26,22:54:15.000,207,10969955,14045,0,1690412054,13114.942430859992,49.437592560003395,53578.00252992
2023-07-26,22:54:16.000,207,10969934,14565,0,1690412055,13114.902012999992,49.35300300000381,53577.93964584001
2023-07-26,22:54:17.000,207,10969946,14205,0,1690412056,13115.003057649992,49.30365909000102,53578.02349128
2023-07-26,22:54:18.000,207,10969992,14365,0,1690412057,13115.009793960002,49.22611866000079,53577.848813280005
2023-07-26,22:54:19.000,207,10969993,14525,0,1690412058,13115.097365989997,49.19792214000336,53577.848813280005
2023-07-26,22:54:20.000,207,10969963,14565,0,1690412059,13115.238828499998,49.219069530001434,53577.81387768
2023-07-26,22:54:21.000,207,10969874,14085,0,1690412060,13115.366818389994,49.12743084000249,53577.799903440005
2023-07-26,22:54:22.000,207,10969974,14445,0,1690412061,13115.508280899994,49.13447997000185,53577.70208376001
2023-07-26,22:54:23.000,207,10969853,14805,0,1690412062,13115.61606185999,49.10628345000441,53577.73701936
2023-07-26,22:54:24.000,207,10969999,14565,0,1690412063,13115.69689757999,49.176774749998,53577.730032240004
2023-07-26,22:54:25.000,207,10969947,14485,0,1690412064,13115.83836008999,49.176774749998,53577.848813280005
2023-07-26,22:54:26.000,207,10970008,14285,0,1690412065,13115.872041639996,49.34595387000445,53577.681122400005
2023-07-26,22:54:27.000,207,10969906,14365,0,1690412066,13115.89898687999,49.3248064799991,53577.67413528001
2023-07-26,22:54:28.000,207,10969950,14525,0,1690412067,13115.959613669991,49.48693646999891,53577.513431520005
2023-07-26,22:54:29.000,207,10969858,14445,0,1690412068,13116.094339869996,49.52218212000298,53577.562341360004
2023-07-26,22:54:30.000,207,10970019,14285,0,1690412069,13116.154966659997,49.65611558999808,53577.53439288001
2023-07-26,22:54:31.000,207,10969875,14165,0,1690412070,13116.424419059993,49.65611558999808,53577.67413528001
2023-07-26,22:54:32.000,207,10969886,14325,0,1690412071,13116.538936329998,49.71955775999959,53577.70907088
2023-07-26,22:54:33.000,207,10969949,14205,0,1690412072,13116.673662529989,49.76890167000238,53577.66016104
2023-07-26,22:54:34.000,207,10969959,14405,0,1690412073,13116.80165242,49.76890167000238,53577.65317392001
2023-07-26,22:54:35.000,207,10969949,14525,0,1690412074,13116.86227921,49.7829999300011,53577.681122400005
2023-07-26,22:54:36.000,207,10969971,14285,0,1690412075,13116.94311493,49.83234384000389,53577.66714816
2023-07-26,22:54:37.000,207,10969905,14365,0,1690412076,13117.050895889995,49.804147319999174,53577.75798072
2023-07-26,22:54:38.000,207,10969880,14165,0,1690412077,13117.091313749996,49.81119644999853,53577.7859292
2023-07-26,22:54:39.000,207,10969946,14245,0,1690412078,13117.11825898999,49.790049060000456,53577.7859292
2023-07-26,22:54:40.000,207,10969935,14365,0,1690412079,13117.151940539996,49.740705149997666,53577.7859292
2023-07-26,22:54:41.000,207,10969930,14245,0,1690412080,13117.1249953,49.68431211000279,53577.82086480001
2023-07-26,22:54:42.000,207,10969999,14205,0,1690412081,13117.071104819996,49.670213850004075,53577.90471024
2023-07-26,22:54:43.000,207,10969931,14365,0,1690412082,13117.00374172,49.578575159997854,53577.89073600001
2023-07-26,22:54:44.000,207,10969912,14405,0,1690412083,13116.88248814,49.54332951000106,53577.848813280005
2023-07-26,22:54:45.000,207,10969865,14165,0,1690412084,13116.869015519995,49.47988733999955,53577.82086480001
2023-07-26,22:54:46.000,207,10969923,14245,0,1690412085,13116.87575182999,49.437592560003395,53577.918684480006
2023-07-26,22:54:47.000,207,10969938,14485,0,1690412086,13116.80165242,49.34595387000445,53577.95362008
2023-07-26,22:54:48.000,207,10969919,14245,0,1690412087,13116.747761939994,49.27546257000358,53577.94663296
2023-07-26,22:54:49.000,207,10969937,14285,0,1690412088,13116.727553009994,49.219069530001434,53577.90471024
2023-07-26,22:54:50.000,207,10969896,14205,0,1690412089,13116.767970869994,49.162676489999285,53577.967594320005
2023-07-26,22:54:51.000,207,10969972,14325,0,1690412090,13116.75449824999,49.08513605999906,53577.90471024
2023-07-26,22:54:52.000,207,10969864,14125,0,1690412091,13116.848806589995,48.96530085000268,53578.02349128
2023-07-26,22:54:53.000,207,10969910,14365,0,1690412092,13116.85554289999,48.96530085000268,53577.90471024
2023-07-26,22:54:54.000,207,10969935,14165,0,1690412093,13116.94311493,48.9441534600046,53577.87676176
2023-07-26,22:54:55.000,207,10969881,14245,0,1690412094,13117.071104819996,48.85251476999838,53578.00951704001
2023-07-26,22:54:56.000,207,10969894,14245,0,1690412095,13117.199094709991,48.82431825000094,53577.94663296
2023-07-26,22:54:57.000,207,10969832,14205,0,1690412096,13117.320348289992,48.83841650999966,53578.02349128
2023-07-26,22:54:58.000,207,10969907,14885,0,1690412097,13117.320348289992,48.796121730003506,53577.93964584001
2023-07-26,22:54:59.000,207,10969907,14325,0,1690412098,13117.441601869992,48.77497433999815,53577.98156856
2023-07-26,22:55:00.000,207,10969958,14485,0,1690412099,13117.549382830002,48.78907260000415,53578.07938824001
2023-07-26,22:55:01.000,207,10969899,14725,0,1690412100,13117.583064379993,48.77497433999815,53577.96060720001
2023-07-26,22:55:02.000,207,10969928,14445,0,1690412101,13117.677372719998,48.84546563999902,53578.016504160005
2023-07-26,22:55:03.000,207,10969963,14205,0,1690412102,13117.751472129989,48.82431825000094,53578.09336248
2023-07-26,22:55:04.000,207,10969833,14285,0,1690412103,13117.785153679994,48.87366216000373,53577.9955428
2023-07-26,22:55:05.000,207,10969961,14565,0,1690412104,13117.93335249999,48.82431825000094,53578.14227232
2023-07-26,22:55:06.000,207,10970018,14205,0,1690412105,13118.02092453,48.803170860002865,53578.10733672001
2023-07-26,22:55:07.000,207,10969938,14565,0,1690412106,13118.02092453,48.83841650999966,53578.135285200005
2023-07-26,22:55:08.000,207,10969965,14405,0,1690412107,13117.967034049994,48.89480955000181,53578.12131096
2023-07-26,22:55:09.000,207,10969955,14485,0,1690412108,13118.088287629995,48.82431825000094,53578.09336248
2023-07-26,22:55:10.000,207,10969886,14645,0,1690412109,13118.12196918,48.803170860002865,53578.12829808001
2023-07-26,22:55:11.000,207,10970024,14605,0,1690412110,13118.189332279995,48.77497433999815,53578.26804048
2023-07-26,22:55:12.000,207,10970013,14365,0,1690412111,13118.17585965999,48.753826950000075,53578.233104880004
2023-07-26,22:55:13.000,207,10969913,14445,0,1690412112,13118.128705489995,48.760876079999434,53578.254066240006
2023-07-26,22:55:14.000,207,10969986,14445,0,1690412113,13118.148914419995,48.66923739000049,53578.22611776001
2023-07-26,22:55:15.000,207,10969933,14205,0,1690412114,13118.128705489995,48.67628651999985,53578.1702208
2023-07-26,22:55:16.000,207,10969886,14445,0,1690412115,13118.08155132,48.71153217000392,53578.33092456
2023-07-26,22:55:17.000,207,10969941,14205,0,1690412116,13118.07481500999,48.65513913000177,53578.302976080005
2023-07-26,22:55:18.000,207,10969949,14365,0,1690412117,13118.108496559995,48.73972869000136,53578.21913064
2023-07-26,22:55:19.000,207,10970034,14445,0,1690412118,13118.108496559995,48.68333564999921,53578.28900184
2023-07-26,22:55:20.000,207,10969862,14405,0,1690412119,13118.23648644999,48.70448304000456,53578.36586016
2023-07-26,22:55:21.000,207,10969953,14125,0,1690412120,13118.32405848,48.71858130000328,53578.35887304
2023-07-26,22:55:22.000,207,10969917,14485,0,1690412121,13118.452048369996,48.71153217000392,53578.39380864001
2023-07-26,22:55:23.000,207,10969972,14205,0,1690412122,13118.559829329992,48.71858130000328,53578.36586016
2023-07-26,22:55:24.000,207,10970091,14645,0,1690412123,13118.748446010002,48.77497433999815,53578.39380864001
2023-07-26,22:55:25.000,207,10969902,14365,0,1690412124,13118.856226969998,48.760876079999434,53578.351885920005
2023-07-26,22:55:26.000,207,10969938,14325,0,1690412125,13119.085261509994,48.82431825000094,53578.37284728001
2023-07-26,22:55:27.000,207,10970063,14405,0,1690412126,13119.27387818999,48.78907260000415,53578.421757120006
2023-07-26,22:55:28.000,207,10969904,14565,0,1690412127,13119.47596748999,48.803170860002865,53578.421757120006
2023-07-26,22:55:29.000,207,10969935,14285,0,1690412128,13119.52312166,48.71153217000392,53578.38682152
2023-07-26,22:55:30.000,207,10969913,14205,0,1690412129,13119.617429999991,48.71153217000392,53578.42874424
2023-07-26,22:55:31.000,207,10969912,14645,0,1690412130,13119.765628820001,48.64809000000241,53578.470666960005
2023-07-26,22:55:32.000,207,10969877,14325,0,1690412131,13119.779101439992,48.59874608999962,53578.54752528
2023-07-26,22:55:33.000,207,10969862,14205,0,1690412132,13119.725210960001,48.577598700001545,53578.51258968001
2023-07-26,22:55:34.000,207,10969841,14245,0,1690412133,13119.678056789991,48.47186175000388,53578.47765408
2023-07-26,22:55:35.000,207,10969975,14285,0,1690412134,13119.705002030001,48.528254789998755,53578.617396480004
2023-07-26,22:55:36.000,207,10969913,14445,0,1690412135,13119.597221069991,48.50005827000132,53578.58246088001
2023-07-26,22:55:37.000,207,10969861,14405,0,1690412136,13119.62416631,48.50710740000068,53578.70822904001
2023-07-26,22:55:38.000,207,10969943,14405,0,1690412137,13119.644375240001,48.4859600100026,53578.59643512
2023-07-26,22:55:39.000,207,10969932,14685,0,1690412138,13119.630902619996,48.49300914000196,53578.617396480004
2023-07-26,22:55:40.000,207,10969841,14525,0,1690412139,13119.664584170001,48.535303919998114,53578.57547376
2023-07-26,22:55:41.000,207,10969896,14725,0,1690412140,13119.859937159992,48.50005827000132,53578.67329344
2023-07-26,22:55:42.000,207,10969948,14405,0,1690412141,13119.994663359998,48.584647830000904,53578.64534496
2023-07-26,22:55:43.000,207,10969881,14245,0,1690412142,13120.149598489988,48.51415653000004,53578.63137072001
2023-07-26,22:55:44.000,207,10969859,14525,0,1690412143,13120.385369339994,48.61284434999834,53578.74316464
2023-07-26,22:55:45.000,207,10969968,14445,0,1690412144,13120.63461280999,48.570549570002186,53578.70124192
2023-07-26,22:55:46.000,207,10969979,14205,0,1690412145,13120.836702109991,48.64104087000305,53578.81303584
2023-07-26,22:55:47.000,207,10969938,14405,0,1690412146,13120.924274140001,48.64809000000241,53578.67329344
2023-07-26,22:55:48.000,207,10969874,14445,0,1690412147,13121.180253919993,48.64809000000241,53578.81303584
2023-07-26,22:55:49.000,207,10969955,14365,0,1690412148,13121.362134289993,48.6198934799977,53578.79207448
2023-07-26,22:55:50.000,207,10970018,14045,0,1690412149,13121.321716429993,48.67628651999985,53578.81303584
2023-07-26,22:55:51.000,207,10969940,14565,0,1690412150,13121.429497389989,48.59874608999962,53578.84797144001
2023-07-26,22:55:52.000,207,10969944,14325,0,1690412151,13121.368870599988,48.59874608999962,53578.89688128001
2023-07-26,22:55:53.000,207,10969941,14125,0,1690412152,13121.261089639993,48.528254789998755,53579.06457216001
2023-07-26,22:55:54.000,207,10969954,14405,0,1690412153,13120.984900930001,48.42251784000109,53578.98072672
2023-07-26,22:55:55.000,207,10969925,14485,0,1690412154,13120.769339009996,48.352026540000224,53579.022649440005
2023-07-26,22:55:56.000,207,10969906,14325,0,1690412155,13120.47294136999,48.33087915000215,53579.022649440005
2023-07-26,22:55:57.000,207,10969899,14365,0,1690412156,13120.250643139989,48.23219133000384,53579.120469120004
2023-07-26,22:55:58.000,207,10969905,14405,0,1690412157,13119.893618709997,48.13350350999826,53579.19732744
2023-07-26,22:55:59.000,207,10969933,14285,0,1690412158,13119.56353952,48.07006134000403,53579.15540472
2023-07-26,22:56:00.000,207,10969921,14645,0,1690412159,13119.25366925999,48.02071743000124,53579.120469120004
2023-07-26,22:56:01.000,207,10969867,14565,0,1690412160,13119.058316269999,47.96432438999909,53579.16937896
2023-07-26,22:56:02.000,207,10969885,14285,0,1690412161,13118.748446010002,47.999570040003164,53579.13444336001
2023-07-26,22:56:03.000,207,10969948,14525,0,1690412162,13118.660873979992,47.96432438999909,53578.98771384
2023-07-26,22:56:04.000,207,10969956,14405,0,1690412163,13118.499202539992,47.96432438999909,53578.952778240004
2023-07-26,22:56:05.000,207,10969927,14445,0,1690412164,13118.418366819991,47.999570040003164,53578.785087360004
2023-07-26,22:56:06.000,207,10969845,14325,0,1690412165,13118.606983500002,47.985471780004445,53578.88989416
2023-07-26,22:56:07.000,207,10969925,14125,0,1690412166,13118.674346599997,48.06301221000467,53578.79207448
2023-07-26,22:56:08.000,207,10969848,14525,0,1690412167,13118.856226969998,48.05596307999804,53578.8689328
2023-07-26,22:56:09.000,207,10969990,14245,0,1690412168,13119.118943059999,48.112356120000186,53578.84797144001
2023-07-26,22:56:10.000,207,10969893,14525,0,1690412169,13119.19304246999,48.161700030002976,53578.757138880006
2023-07-26,22:56:11.000,207,10969958,14405,0,1690412170,13119.49617641999,48.168749160002335,53578.687267680005
2023-07-26,22:56:12.000,207,10969907,13925,0,1690412171,13119.630902619996,48.168749160002335,53578.687267680005
2023-07-26,22:56:13.000,207,10969897,14045,0,1690412172,13119.839728229992,48.175798290001694,53578.70124192
2023-07-26,22:56:14.000,207,10969916,14485,0,1690412173,13119.967718120002,48.175798290001694,53578.71521616
2023-07-26,22:56:15.000,207,10969944,14565,0,1690412174,13120.169807419989,48.09825786000147,53578.806048720005
2023-07-26,22:56:16.000,207,10969918,14165,0,1690412175,13120.129389559988,48.08415960000275,53578.785087360004
2023-07-26,22:56:17.000,207,10969926,14205,0,1690412176,13120.062026459993,48.02071743000124,53578.81303584
2023-07-26,22:56:18.000,207,10969909,14245,0,1690412177,13120.028344910002,48.08415960000275,53578.86194568
2023-07-26,22:56:19.000,207,10969898,14645,0,1690412178,13119.880146089992,48.04186481999932,53578.86194568
2023-07-26,22:56:20.000,207,10969964,14325,0,1690412179,13119.799310369992,48.10530699000083,53578.84797144001
2023-07-26,22:56:21.000,207,10969873,14205,0,1690412180,13119.725210960001,48.119405249999545,53578.79906160001
2023-07-26,22:56:22.000,207,10969914,14325,0,1690412181,13119.705002030001,48.112356120000186,53578.84797144001
2023-07-26,22:56:23.000,207,10969906,14205,0,1690412182,13119.678056789991,48.21809306999785,53578.79207448
2023-07-26,22:56:24.000,207,10969922,14405,0,1690412183,13119.738683579992,48.2392404600032,53578.77810024001
2023-07-26,22:56:25.000,207,10969940,14565,0,1690412184,13119.880146089992,48.28153523999936,53578.86194568
2023-07-26,22:56:26.000,207,10969995,14285,0,1690412185,13120.001399669993,48.38022305999766,53578.81303584
2023-07-26,22:56:27.000,207,10969924,14245,0,1690412186,13120.223697899994,48.352026540000224,53578.84098432
2023-07-26,22:56:28.000,207,10969976,14325,0,1690412187,13120.318006239999,48.44366522999917,53578.785087360004
2023-07-26,22:56:29.000,207,10969890,14245,0,1690412188,13120.65482173999,48.352026540000224,53578.736177520004
2023-07-26,22:56:30.000,207,10969916,14565,0,1690412189,13120.850174729996,48.352026540000224,53578.74316464
2023-07-26,22:56:31.000,207,10969933,14485,0,1690412190,13121.045527720002,48.36612479999894,53578.757138880006
2023-07-26,22:56:32.000,207,10969940,14445,0,1690412191,13121.288034879988,48.25333872000192,53578.8339972
2023-07-26,22:56:33.000,207,10969893,14445,0,1690412192,13121.422761079994,48.18989655000041,53578.854958560005
2023-07-26,22:56:34.000,207,10969926,14405,0,1690412193,13121.449706319989,48.19694567999977,53578.84098432
2023-07-26,22:56:35.000,207,10969855,14365,0,1690412194,13121.530542039989,48.05596307999804,53578.8689328
2023-07-26,22:56:36.000,207,10969893,14565,0,1690412195,13121.503596799994,47.96432438999909,53578.96675248001
2023-07-26,22:56:37.000,207,10969871,14485,0,1690412196,13121.442970009994,47.90793135000422,53578.87591992001
2023-07-26,22:56:38.000,207,10969848,14565,0,1690412197,13121.288034879988,47.82334179000463,53578.88290704
2023-07-26,22:56:39.000,207,10970032,14205,0,1690412198,13121.261089639993,47.79514526999992,53578.95976536
2023-07-26,22:56:40.000,207,10969908,14245,0,1690412199,13121.112890819997,47.61186789000203,53579.0086752
2023-07-26,22:56:41.000,207,10969915,14645,0,1690412200,13121.005109860002,47.5695731099986,53579.02963656
2023-07-26,22:56:42.000,207,10969994,14365,0,1690412201,13120.789547939996,47.44973790000222,53578.96675248001
2023-07-26,22:56:43.000,207,10969968,14565,0,1690412202,13120.708712219996,47.39334486000007,53578.93181688
2023-07-26,22:56:44.000,207,10969864,14845,0,1690412203,13120.627876499995,47.42859051000414,53578.91784264001
2023-07-26,22:56:45.000,207,10969968,14285,0,1690412204,13120.67503066999,47.44268877000286,53578.938804
2023-07-26,22:56:46.000,207,10969886,14365,0,1690412205,13120.587458639995,47.42859051000414,53578.81303584
2023-07-26,22:56:47.000,207,10969882,14445,0,1690412206,13120.708712219996,47.44268877000286,53578.88989416
2023-07-26,22:56:48.000,207,10969870,14525,0,1690412207,13120.910801519996,47.54842572000052,53578.89688128001
2023-07-26,22:56:49.000,207,10969996,14045,0,1690412208,13121.011846169997,47.54842572000052,53578.973739600006
2023-07-26,22:56:50.000,207,10969876,14365,0,1690412209,13121.126363440002,47.66121180000482,53578.8339972
2023-07-26,22:56:51.000,207,10969935,14445,0,1690412210,13121.389079529989,47.68940832000226,53578.82002296
2023-07-26,22:56:52.000,207,10969864,14485,0,1690412211,13121.67200454999,47.79514526999992,53578.84098432
2023-07-26,22:56:53.000,207,10969883,14485,0,1690412212,13121.93472063999,47.87973482999951,53578.72919040001
2023-07-26,22:56:54.000,207,10969902,14325,0,1690412213,13122.210909349997,48.01366830000188,53578.687267680005
2023-07-26,22:56:55.000,207,10970016,14365,0,1690412214,13122.561197469993,48.0277665600006,53578.88290704
2023-07-26,22:56:56.000,207,10969915,14165,0,1690412215,13122.817177249999,48.09825786000147,53578.854958560005
2023-07-26,22:56:57.000,207,10969947,14405,0,1690412216,13122.965376069995,48.119405249999545,53578.8689328
2023-07-26,22:56:58.000,207,10969903,14405,0,1690412217,13123.046211789995,48.19694567999977,53578.81303584
2023-07-26,22:56:59.000,207,10969926,14565,0,1690412218,13123.187674299996,48.20399480999913,53578.88989416
2023-07-26,22:57:00.000,207,10969954,14205,0,1690412219,13123.18093799,48.26743698000064,53578.94579112001
2023-07-26,22:57:01.000,207,10969964,14685,0,1690412220,13123.14052013,48.30973176000407,53578.854958560005
2023-07-26,22:57:02.000,207,10969907,14205,0,1690412221,13123.106838579995,48.337928280001506,53579.04361080001
2023-07-26,22:57:03.000,207,10969909,14085,0,1690412222,13122.985584999995,48.32383002000279,53579.0785464
2023-07-26,22:57:04.000,207,10970019,14325,0,1690412223,13122.85085879999,48.44366522999917,53579.10649488
2023-07-26,22:57:05.000,207,10969934,14685,0,1690412224,13122.763286769994,48.42956697000045,53579.23226304001
2023-07-26,22:57:06.000,207,10969969,14365,0,1690412225,13122.567933779988,48.4859600100026,53579.20431456
2023-07-26,22:57:07.000,207,10969955,14565,0,1690412226,13122.480361749993,48.6198934799977,53579.1484176
2023-07-26,22:57:08.000,207,10969927,14125,0,1690412227,13122.345635550002,48.61284434999834,53579.141430480006
2023-07-26,22:57:09.000,207,10969901,14165,0,1690412228,13122.305217690002,48.71858130000328,53579.190340320005
2023-07-26,22:57:10.000,207,10969999,14565,0,1690412229,13122.298481379992,48.760876079999434,53579.23226304001
2023-07-26,22:57:11.000,207,10970007,14565,0,1690412230,13122.352371859997,48.85956389999774,53579.3230956
2023-07-26,22:57:12.000,207,10969920,14605,0,1690412231,13122.439943889993,48.85251476999838,53579.29514712
2023-07-26,22:57:13.000,207,10969916,14205,0,1690412232,13122.520779609993,48.87366216000373,53579.29514712
2023-07-26,22:57:14.000,207,10969934,14085,0,1690412233,13122.520779609993,48.9441534600046,53579.22527592
2023-07-26,22:57:15.000,207,10969949,14645,0,1690412234,13122.648769499989,48.993497370000114,53579.22527592
2023-07-26,22:57:16.000,207,10969953,14165,0,1690412235,13122.702659979994,48.95825172000332,53579.260211520006
2023-07-26,22:57:17.000,207,10969946,14325,0,1690412236,13122.803704629994,48.930055199998606,53579.260211520006
2023-07-26,22:57:18.000,207,10969926,14285,0,1690412237,13122.884540349994,48.89480955000181,53579.34405696
2023-07-26,22:57:19.000,207,10969878,14365,0,1690412238,13122.93169451999,48.87366216000373,53579.36501832
2023-07-26,22:57:20.000,207,10969861,14405,0,1690412239,13122.924958209995,48.82431825000094,53579.37200544
2023-07-26,22:57:21.000,207,10969938,14525,0,1690412240,13122.93843083,48.78907260000415,53579.39995392001
2023-07-26,22:57:22.000,207,10969994,14405,0,1690412241,13122.9182219,48.746777820000716,53579.37200544
2023-07-26,22:57:23.000,207,10969941,14405,0,1690412242,13122.763286769994,48.73972869000136,53579.33706984
2023-07-26,22:57:24.000,207,10969950,14365,0,1690412243,13122.655505809998,48.72563043000264,53579.30213424001
2023-07-26,22:57:25.000,207,10969868,14165,0,1690412244,13122.695923669999,48.64809000000241,53579.3230956
2023-07-26,22:57:26.000,207,10969914,14565,0,1690412245,13122.635296879998,48.6198934799977,53579.42091528001
2023-07-26,22:57:27.000,207,10969903,14565,0,1690412246,13122.635296879998,48.59874608999962,53579.25322440001
2023-07-26,22:57:28.000,207,10969814,14365,0,1690412247,13122.615087949998,48.51415653000004,53579.3929668
2023-07-26,22:57:29.000,207,10969801,14685,0,1690412248,13122.709396289989,48.47186175000388,53579.36501832
2023-07-26,22:57:30.000,207,10969921,14405,0,1690412249,13122.904749279995,48.344977410000865,53579.44187664
2023-07-26,22:57:31.000,207,10969875,14205,0,1690412250,13122.97884869,48.31678089000343,53579.36501832
2023-07-26,22:57:32.000,207,10969888,14445,0,1690412251,13123.15399274999,48.18284742000105,53579.43488952
2023-07-26,22:57:33.000,207,10969800,14405,0,1690412252,13123.356082049992,48.09120873000211,53579.49777360001
2023-07-26,22:57:34.000,207,10969913,14445,0,1690412253,13123.383027290001,48.04186481999932,53579.41392816
2023-07-26,22:57:35.000,207,10969889,14085,0,1690412254,13123.571643969997,47.893833089998225,53579.44187664
2023-07-26,22:57:36.000,207,10969974,14245,0,1690412255,13123.672688619998,47.759899620003125,53579.49078648
2023-07-26,22:57:37.000,207,10969899,14405,0,1690412256,13123.746788029988,47.759899620003125,53579.44886376001
2023-07-26,22:57:38.000,207,10969932,14645,0,1690412257,13123.740051719993,47.68940832000226,53579.50476072
2023-07-26,22:57:39.000,207,10969920,14445,0,1690412258,13123.733315409998,47.759899620003125,53579.37200544
2023-07-26,22:57:40.000,207,10969841,14685,0,1690412259,13123.679424929993,47.83039092000399,53579.36501832
2023-07-26,22:57:41.000,207,10969904,14205,0,1690412260,13123.659215999993,47.84448918000271,53579.39995392001
2023-07-26,22:57:42.000,207,10969915,14005,0,1690412261,13123.551435039997,47.950226130000374,53579.38597968
2023-07-26,22:57:43.000,207,10969877,14285,0,1690412262,13123.463863010002,48.00661917000252,53579.37200544
2023-07-26,22:57:44.000,207,10969923,14565,0,1690412263,13123.443654080002,48.00661917000252,53579.37200544
2023-07-26,22:57:45.000,207,10969900,14565,0,1690412264,13123.477335629992,48.13350350999826,53579.37899256001
2023-07-26,22:57:46.000,207,10969889,14365,0,1690412265,13123.504280870002,48.21809306999785,53579.37200544
2023-07-26,22:57:47.000,207,10969896,14405,0,1690412266,13123.490808249997,48.26038785000128,53579.34405696
2023-07-26,22:57:48.000,207,10969927,14405,0,1690412267,13123.477335629992,48.26038785000128,53579.33008272001
2023-07-26,22:57:49.000,207,10969892,14165,0,1690412268,13123.665952310002,48.27448611,53579.36501832
2023-07-26,22:57:50.000,207,10969836,14365,0,1690412269,13123.733315409998,48.225142200004484,53579.358031200005
2023-07-26,22:57:51.000,207,10969923,14205,0,1690412270,13123.820887439993,48.175798290001694,53579.37899256001
2023-07-26,22:57:52.000,207,10969857,14205,0,1690412271,13123.975822569999,48.126454379998904,53579.3929668
2023-07-26,22:57:53.000,207,10969925,14645,0,1690412272,13124.07686722,48.119405249999545,53579.37200544
2023-07-26,22:57:54.000,207,10969869,14725,0,1690412273,13124.13075769999,48.08415960000275,53579.309121360006
2023-07-26,22:57:55.000,207,10969945,14245,0,1690412274,13124.225066039995,48.112356120000186,53579.33008272001
2023-07-26,22:57:56.000,207,10969933,14365,0,1690412275,13124.39347378999,48.14760177000426,53579.34405696
2023-07-26,22:57:57.000,207,10969924,14565,0,1690412276,13124.41368271999,48.225142200004484,53579.27418576
2023-07-26,22:57:58.000,207,10969884,14125,0,1690412277,13124.521463680001,48.32383002000279,53579.31610848
2023-07-26,22:57:59.000,207,10969942,14285,0,1690412278,13124.649453569997,48.401370450003014,53579.37200544
2023-07-26,22:58:00.000,207,10969934,14205,0,1690412279,13124.696607739992,48.50005827000132,53579.427902400006
2023-07-26,22:58:01.000,207,10969882,14245,0,1690412280,13124.777443459992,48.66218826000113,53579.44886376001
2023-07-26,22:58:02.000,207,10970002,14045,0,1690412281,13124.696607739992,48.81726912000158,53579.41392816
2023-07-26,22:58:03.000,207,10969891,14045,0,1690412282,13124.575354159992,48.90890781000053,53579.30213424001
2023-07-26,22:58:04.000,207,10969923,13925,0,1690412283,13124.555145229991,49.00759562999883,53579.41392816
2023-07-26,22:58:05.000,207,10969941,14165,0,1690412284,13124.541672610001,49.07103780000034,53579.42091528001
2023-07-26,22:58:06.000,207,10969875,14365,0,1690412285,13124.42041903,49.12038171000313,53579.42091528001
2023-07-26,22:58:07.000,207,10969872,14365,0,1690412286,13124.27222020999,49.169725619998644,53579.39995392001
2023-07-26,22:58:08.000,207,10969948,14045,0,1690412287,13124.1981208,49.14857823000057,53579.37899256001
2023-07-26,22:58:09.000,207,10969909,14245,0,1690412288,13124.1981208,49.14152910000121,53579.49777360001
2023-07-26,22:58:10.000,207,10969903,14205,0,1690412289,13124.043185669994,49.08513605999906,53579.427902400006
2023-07-26,22:58:11.000,207,10969887,14205,0,1690412290,13123.975822569999,49.04989041000226,53579.38597968
2023-07-26,22:58:12.000,207,10969887,14325,0,1690412291,13123.98929518999,48.91595693999989,53579.37200544
2023-07-26,22:58:13.000,207,10969866,14445,0,1690412292,13123.948877329989,48.83841650999966,53579.33706984
2023-07-26,22:58:14.000,207,10969936,14125,0,1690412293,13123.928668399989,48.732679560002,53579.28117288001
2023-07-26,22:58:15.000,207,10969887,14525,0,1690412294,13124.02971304999,48.66218826000113,53579.34405696
2023-07-26,22:58:16.000,207,10970074,14605,0,1690412295,13124.09033983999,48.577598700001545,53579.38597968
2023-07-26,22:58:17.000,207,10969914,13965,0,1690412296,13124.124021389995,48.50005827000132,53579.358031200005
2023-07-26,22:58:18.000,207,10970025,14485,0,1690412297,13124.124021389995,48.535303919998114,53579.37200544
2023-07-26,22:58:19.000,207,10969848,14245,0,1690412298,13124.225066039995,48.4859600100026,53579.38597968
2023-07-26,22:58:20.000,207,10969882,14285,0,1690412299,13124.23853866,48.47891088000324,53579.35104408001
2023-07-26,22:58:21.000,207,10969946,14445,0,1690412300,13124.285692829995,48.51415653000004,53579.36501832
2023-07-26,22:58:22.000,207,10969851,14405,0,1690412301,13124.29242913999,48.49300914000196,53579.37200544
2023-07-26,22:58:23.000,207,10969833,14205,0,1690412302,13124.25874759,48.528254789998755,53579.36501832
2023-07-26,22:58:24.000,207,10970014,14405,0,1690412303,13124.29242913999,48.528254789998755,53579.43488952
2023-07-26,22:58:25.000,207,10969948,14165,0,1690412304,13124.27895652,48.55645131000347,53579.39995392001
2023-07-26,22:58:26.000,207,10969832,14605,0,1690412305,13124.25874759,48.6198934799977,53579.46982512001
2023-07-26,22:58:27.000,207,10969965,14405,0,1690412306,13124.13075769999,48.65513913000177,53579.37200544
2023-07-26,22:58:28.000,207,10970061,14485,0,1690412307,13124.13749401,48.528254789998755,53579.3230956
2023-07-26,22:58:29.000,207,10969976,14605,0,1690412308,13124.103812459995,48.584647830000904,53579.37899256001
2023-07-26,22:58:30.000,207,10969961,14365,0,1690412309,13124.103812459995,48.50005827000132,53579.38597968
2023-07-26,22:58:31.000,207,10969945,14645,0,1690412310,13124.022976739994,48.521205659999396,53579.36501832
2023-07-26,22:58:32.000,207,10969924,14165,0,1690412311,13124.063394599994,48.46481262000452,53579.39995392001
2023-07-26,22:58:33.000,207,10969859,14365,0,1690412312,13124.083603529994,48.337928280001506,53579.44886376001
2023-07-26,22:58:34.000,207,10970027,14285,0,1690412313,13124.00950411999,48.295633499998075,53579.35104408001
2023-07-26,22:58:35.000,207,10969911,14365,0,1690412314,13123.948877329989,48.15465090000362,53579.35104408001
2023-07-26,22:58:36.000,207,10969913,14285,0,1690412315,13123.982558879994,48.07006134000403,53579.33008272001
2023-07-26,22:58:37.000,207,10969846,14325,0,1690412316,13124.00950411999,48.06301221000467,53579.44886376001
2023-07-26,22:58:38.000,207,10969753,14445,0,1690412317,13123.928668399989,47.985471780004445,53579.39995392001
2023-07-26,22:58:39.000,207,10969867,14485,0,1690412318,13123.942141019994,47.950226130000374,53579.38597968
2023-07-26,22:58:40.000,207,10969996,14525,0,1690412319,13123.98929518999,47.95727525999973,53579.38597968
2023-07-26,22:58:41.000,207,10969874,14365,0,1690412320,13124.09707615,47.936127870001656,53579.3929668
2023-07-26,22:58:42.000,207,10969863,14405,0,1690412321,13124.265483899995,48.02071743000124,53579.35104408001
2023-07-26,22:58:43.000,207,10969861,14325,0,1690412322,13124.33284699999,48.02071743000124,53579.288160000004
2023-07-26,22:58:44.000,207,10969941,14405,0,1690412323,13124.534936299991,48.13350350999826,53579.31610848
2023-07-26,22:58:45.000,207,10969827,14565,0,1690412324,13124.851542869998,48.13350350999826,53579.37200544
2023-07-26,22:58:46.000,207,10969941,14365,0,1690412325,13125.168149439989,48.09825786000147,53579.288160000004
2023-07-26,22:58:47.000,207,10969929,14245,0,1690412326,13125.45781077,48.09120873000211,53579.26719864
2023-07-26,22:58:48.000,207,10969938,14525,0,1690412327,13125.733999479991,48.0277665600006,53579.33706984
2023-07-26,22:58:49.000,207,10969855,14325,0,1690412328,13126.050606049997,47.985471780004445,53579.38597968
2023-07-26,22:58:50.000,207,10969853,14165,0,1690412329,13126.272904279998,47.929078740002296,53579.33706984
2023-07-26,22:58:51.000,207,10969944,14485,0,1690412330,13126.373948929999,47.85153831000207,53579.358031200005
2023-07-26,22:58:52.000,207,10969928,14285,0,1690412331,13126.47499358,47.886783959998866,53579.3929668
2023-07-26,22:58:53.000,207,10969907,14565,0,1690412332,13126.47499358,47.87268570000015,53579.37200544
2023-07-26,22:58:54.000,207,10969876,14285,0,1690412333,13126.50867512999,47.95727525999973,53579.33706984
2023-07-26,22:58:55.000,207,10969872,14485,0,1690412334,13126.51541144,48.0277665600006,53579.455850880004
2023-07-26,22:58:56.000,207,10969940,14285,0,1690412335,13126.53562037,48.175798290001694,53579.476812240006
2023-07-26,22:58:57.000,207,10969813,14285,0,1690412336,13126.582774539995,48.288584369998716,53579.37200544
2023-07-26,22:58:58.000,207,10970040,14445,0,1690412337,13126.61645609,48.42956697000045,53579.49078648
2023-07-26,22:58:59.000,207,10969993,14125,0,1690412338,13126.73770967,48.633991740003694,53579.44187664
2023-07-26,22:59:00.000,207,10969969,14245,0,1690412339,13126.906117419996,48.83841650999966,53579.462838
2023-07-26,22:59:01.000,207,10969871,14485,0,1690412340,13127.074525169992,48.9441534600046,53579.51174784
2023-07-26,22:59:02.000,207,10969974,14205,0,1690412341,13127.269878159997,49.169725619998644,53579.53969632
2023-07-26,22:59:03.000,207,10969945,14485,0,1690412342,13127.364186499988,49.24726604999887,53579.406941040004
2023-07-26,22:59:04.000,207,10970018,14405,0,1690412343,13127.559539489994,49.212020400002075,53579.48379936
2023-07-26,22:59:05.000,207,10969959,14405,0,1690412344,13127.660584139994,49.437592560003395,53579.574631920004
2023-07-26,22:59:06.000,207,10969888,14645,0,1690412345,13127.781837719995,49.41644516999804,53579.63052888
2023-07-26,22:59:07.000,207,10969865,14445,0,1690412346,13127.77510141,49.338904739997815,53579.644503120006
2023-07-26,22:59:08.000,207,10969972,14445,0,1690412347,13127.76836509999,49.41644516999804,53579.58860616001
2023-07-26,22:59:09.000,207,10969958,14325,0,1690412348,13127.71447462,49.47283821000019,53579.5327092
2023-07-26,22:59:10.000,207,10969868,14565,0,1690412349,13127.70773830999,49.46578908000083,53579.65847736
2023-07-26,22:59:11.000,207,10969856,14645,0,1690412350,13127.69426569,49.52218212000298,53579.68642584001
2023-07-26,22:59:12.000,207,10969865,14165,0,1690412351,13127.586484729989,49.437592560003395,53579.74930992
2023-07-26,22:59:13.000,207,10969888,14525,0,1690412352,13127.532594249999,49.45169082000211,53579.75629704001
2023-07-26,22:59:14.000,207,10969936,14205,0,1690412353,13127.445022219988,49.45873995000147,53579.72136144
2023-07-26,22:59:15.000,207,10969884,14365,0,1690412354,13127.411340669998,49.2895608300023,53579.70040008
2023-07-26,22:59:16.000,207,10969891,14365,0,1690412355,13127.384395429988,49.3248064799991,53579.74930992
2023-07-26,22:59:17.000,207,10969855,14445,0,1690412356,13127.364186499988,49.22611866000079,53579.791232640004
2023-07-26,22:59:18.000,207,10969977,14445,0,1690412357,13127.364186499988,49.24726604999887,53579.68642584001
2023-07-26,22:59:19.000,207,10969911,14525,0,1690412358,13127.384395429988,49.219069530001434,53579.71437432001
2023-07-26,22:59:20.000,207,10969960,14565,0,1690412359,13127.519121629994,49.04989041000226,53579.75629704001
2023-07-26,22:59:21.000,207,10970013,14605,0,1690412360,13127.512385319998,49.04989041000226,53579.73533568001
2023-07-26,22:59:22.000,207,10970006,14365,0,1690412361,13127.519121629994,49.028743020004185,53579.7772584
2023-07-26,22:59:23.000,207,10969955,14445,0,1690412362,13127.505649009989,48.979399110001395,53579.623541760004
2023-07-26,22:59:24.000,207,10969790,14685,0,1690412363,13127.411340669998,48.979399110001395,53579.67943872
2023-07-26,22:59:25.000,207,10969854,14085,0,1690412364,13127.485440079989,48.993497370000114,53579.763284160006
2023-07-26,22:59:26.000,207,10969900,14285,0,1690412365,13127.492176389998,49.021693890004826,53579.79821976
2023-07-26,22:59:27.000,207,10969919,14485,0,1690412366,13127.391131739998,49.042841280002904,53579.7073872
2023-07-26,22:59:28.000,207,10969970,14405,0,1690412367,13127.370922809998,49.08513605999906,53579.70040008
2023-07-26,22:59:29.000,207,10969976,14565,0,1690412368,13127.451758529998,49.169725619998644,53579.82616824
2023-07-26,22:59:30.000,207,10969935,13885,0,1690412369,13127.465231149989,49.25431517999823,53579.80520688001
2023-07-26,22:59:31.000,207,10969910,14285,0,1690412370,13127.573012109999,49.36005213000317,53579.79821976
2023-07-26,22:59:32.000,207,10969905,14205,0,1690412371,13127.66732044999,49.54332951000106,53579.861103840005
2023-07-26,22:59:33.000,207,10969915,14405,0,1690412372,13127.76836509999,49.613820810001926,53579.81918112
2023-07-26,22:59:34.000,207,10969904,14405,0,1690412373,13127.86940974999,49.75480341000366,53579.742322800004
2023-07-26,22:59:35.000,207,10969920,14165,0,1690412374,13128.071499049991,49.846442100002605,53579.81918112
2023-07-26,22:59:36.000,207,10969908,14405,0,1690412375,13128.287060969997,49.966277309998986,53579.84014248
2023-07-26,22:59:37.000,207,10969910,14205,0,1690412376,13128.435259789992,50.00857209000242,53579.9170008
2023-07-26,22:59:38.000,207,10969979,14405,0,1690412377,13128.482413960002,50.05086686999857,53579.82616824
2023-07-26,22:59:39.000,207,10969893,14365,0,1690412378,13128.596931229993,50.086112520002644,53579.930975040006
2023-07-26,22:59:40.000,207,10969997,14565,0,1690412379,13128.583458609988,50.072014260003925,53579.96591064
2023-07-26,22:59:41.000,207,10969901,14005,0,1690412380,13128.536304439993,50.064965130004566,53579.96591064
2023-07-26,22:59:42.000,207,10969927,14285,0,1690412381,13128.522831820002,49.980375569997705,53580.10565304
2023-07-26,22:59:43.000,207,10969965,14365,0,1690412382,13128.327478829997,49.8816877499994,53580.16155
2023-07-26,22:59:44.000,207,10969886,14205,0,1690412383,13128.111916909991,49.804147319999174,53580.16853712001
2023-07-26,22:59:45.000,207,10969881,14285,0,1690412384,13128.004135949996,49.75480341000366,53580.23840832001
2023-07-26,22:59:46.000,207,10969894,14165,0,1690412385,13127.79531034,49.6349682,53580.266356800006
2023-07-26,22:59:47.000,207,10969878,14565,0,1690412386,13127.532594249999,49.620869940001285,53580.22443408
2023-07-26,22:59:48.000,207,10969917,14325,0,1690412387,13127.391131739998,49.571526029998495,53580.147575760006
2023-07-26,22:59:49.000,207,10969956,14285,0,1690412388,13127.330504949998,49.59267342000385,53580.15456288
2023-07-26,22:59:50.000,207,10969880,14605,0,1690412389,13127.317032329993,49.578575159997854,53580.17552424
2023-07-26,22:59:51.000,207,10969903,14205,0,1690412390,13127.337241259993,49.606771680002566,53580.196485600005
2023-07-26,22:59:52.000,207,10969900,14085,0,1690412391,13127.451758529998,49.6349682,53580.21045984
2023-07-26,22:59:53.000,207,10969926,14485,0,1690412392,13127.559539489994,49.70545950000087,53580.14058864001
2023-07-26,22:59:54.000,207,10969946,14405,0,1690412393,13127.62690258999,49.70545950000087,53580.08469168
2023-07-26,22:59:55.000,207,10969974,14245,0,1690412394,13127.741419859994,49.71955775999959,53580.08469168
2023-07-26,22:59:56.000,207,10969927,14205,0,1690412395,13127.842464509995,49.7829999300011,53580.03578184
2023-07-26,22:59:57.000,207,10969975,14445,0,1690412396,13127.923300229995,49.81824557999789,53580.0567432
2023-07-26,22:59:58.000,207,10969884,14205,0,1690412397,13127.963718089995,49.87463862000004,53580.09167880001
2023-07-26,22:59:59.000,207,10969888,14325,0,1690412398,13127.89635499,49.94512992000091,53580.11962728001
2023-07-26,23:00:00.000,207,10969889,14325,0,1690412399,13127.862673439995,49.93808079000155,53580.11264016
2023-07-26,23:00:01.000,207,10969929,14085,0,1690412400,13127.761628789995,49.94512992000091,53580.126614400004
2023-07-26,23:00:02.000,207,10969875,14285,0,1690412401,13127.586484729989,49.93808079000155,53580.098665920006
2023-07-26,23:00:03.000,207,10969952,14205,0,1690412402,13127.317032329993,49.95217905000027,53579.96591064
2023-07-26,23:00:04.000,207,10969925,14205,0,1690412403,13127.222723990002,49.92398253000283,53579.93796216
2023-07-26,23:00:05.000,207,10969893,14445,0,1690412404,13127.162097200002,49.88873687999876,53579.979884880006
2023-07-26,23:00:06.000,207,10969917,14445,0,1690412405,13127.054316239992,49.88873687999876,53580.00783336
2023-07-26,23:00:07.000,207,10969874,14085,0,1690412406,13127.027370999996,49.839392970003246,53579.94494928
2023-07-26,23:00:08.000,207,10969909,14485,0,1690412407,13127.061052550001,49.76185254000302,53579.979884880006
2023-07-26,23:00:09.000,207,10969914,14445,0,1690412408,13127.168833509997,49.76185254000302,53579.979884880006
2023-07-26,23:00:10.000,207,10969939,14485,0,1690412409,13127.330504949998,49.69136124000215,53579.92398792001
2023-07-26,23:00:11.000,207,10969905,14005,0,1690412410,13127.465231149989,49.73365601999831,53579.9170008
2023-07-26,23:00:12.000,207,10969949,14325,0,1690412411,13127.680793069994,49.65611558999808,53579.910013680004
2023-07-26,23:00:13.000,207,10969959,14365,0,1690412412,13127.90982760999,49.58562429000449,53579.85411672001
2023-07-26,23:00:14.000,207,10969927,14245,0,1690412413,13128.111916909991,49.55037864000042,53579.88206520001
2023-07-26,23:00:15.000,207,10969907,14205,0,1690412414,13128.415050859992,49.5010347300049,53579.910013680004
2023-07-26,23:00:16.000,207,10969925,14365,0,1690412415,13128.610403849998,49.444641690002754,53579.90302656001
2023-07-26,23:00:17.000,207,10969921,14125,0,1690412416,13128.799020529994,49.47283821000019,53579.930975040006
2023-07-26,23:00:18.000,207,10969921,14205,0,1690412417,13128.812493149999,49.41644516999804,53579.81918112
2023-07-26,23:00:19.000,207,10969880,14325,0,1690412418,13128.839438389994,49.444641690002754,53579.80520688001
2023-07-26,23:00:20.000,207,10969889,14205,0,1690412419,13128.89332887,49.46578908000083,53579.861103840005
2023-07-26,23:00:21.000,207,10969868,14725,0,1690412420,13128.86638362999,49.45873995000147,53579.87507808
2023-07-26,23:00:22.000,207,10969933,14245,0,1690412421,13128.84617469999,49.49398559999827,53579.910013680004
2023-07-26,23:00:23.000,207,10969877,14045,0,1690412422,13128.812493149999,49.55037864000042,53579.90302656001
2023-07-26,23:00:24.000,207,10969975,14245,0,1690412423,13128.873119939999,49.59267342000385,53579.88905232
2023-07-26,23:00:25.000,207,10969904,14045,0,1690412424,13128.96742827999,49.64906645999872,53579.95193640001
2023-07-26,23:00:26.000,207,10969882,14165,0,1690412425,13129.00784613999,49.65611558999808,53579.930975040006
2023-07-26,23:00:27.000,207,10969875,14285,0,1690412426,13129.162781269995,49.64201732999936,53579.96591064
2023-07-26,23:00:28.000,207,10969876,13965,0,1690412427,13129.27729854,49.663164720004715,53579.958923520004
2023-07-26,23:00:29.000,207,10969893,14485,0,1690412428,13129.452442599992,49.68431211000279,53579.88905232
2023-07-26,23:00:30.000,207,10969865,14445,0,1690412429,13129.668004519997,49.70545950000087,53579.986872
2023-07-26,23:00:31.000,207,10969916,14365,0,1690412430,13129.816203339993,49.71250863000023,53579.96591064
2023-07-26,23:00:32.000,207,10969938,14045,0,1690412431,13129.977874779994,49.72660688999895,53580.00783336
2023-07-26,23:00:33.000,207,10969934,14325,0,1690412432,13130.10586466999,49.76890167000238,53580.01482048
2023-07-26,23:00:34.000,207,10969936,14245,0,1690412433,13130.10586466999,49.797098189999815,53579.958923520004
2023-07-26,23:00:35.000,207,10969935,14405,0,1690412434,13130.078919429994,49.853491230001964,53579.986872
2023-07-26,23:00:36.000,207,10969903,13965,0,1690412435,13130.099128359994,49.93103166000219,53580.07071744001
2023-07-26,23:00:37.000,207,10969912,14165,0,1690412436,13130.058710499994,49.980375569997705,53579.986872
2023-07-26,23:00:38.000,207,10969933,14165,0,1690412437,13129.950929539998,50.029719480000495,53580.03578184
2023-07-26,23:00:39.000,207,10969944,14205,0,1690412438,13129.883566439988,50.10021078000136,53580.02180760001
2023-07-26,23:00:40.000,207,10969893,14405,0,1690412439,13129.843148579988,50.12135816999944,53580.147575760006
2023-07-26,23:00:41.000,207,10969905,14245,0,1690412440,13129.829675959998,50.19184947000031,53580.11962728001
2023-07-26,23:00:42.000,207,10969971,14045,0,1690412441,13129.816203339993,50.262340770001174,53580.11962728001
2023-07-26,23:00:43.000,207,10969888,14245,0,1690412442,13129.748840239998,50.33283207000204,53580.13360152
2023-07-26,23:00:44.000,207,10969924,14245,0,1690412443,13129.715158689993,50.375126849998196,53580.02180760001
2023-07-26,23:00:45.000,207,10969822,14205,0,1690412444,13129.701686070002,50.45266727999842,53580.126614400004
2023-07-26,23:00:46.000,207,10969941,14365,0,1690412445,13129.748840239998,50.46676554000442,53580.16853712001
2023-07-26,23:00:47.000,207,10969890,13965,0,1690412446,13129.809467029998,50.51610944999993,53580.17552424
2023-07-26,23:00:48.000,207,10969930,14165,0,1690412447,13129.789258099998,50.57250249000208,53580.18949848001
2023-07-26,23:00:49.000,207,10969901,14405,0,1690412448,13129.748840239998,50.551355100004,53580.21045984
2023-07-26,23:00:50.000,207,10969936,14485,0,1690412449,13129.775785479993,50.657092050001665,53580.16155
2023-07-26,23:00:51.000,207,10969856,14405,0,1690412450,13129.769049169998,50.69233769999846,53580.17552424
2023-07-26,23:00:52.000,207,10969891,14325,0,1690412451,13129.782521790003,50.69938682999782,53580.196485600005
2023-07-26,23:00:53.000,207,10969920,14205,0,1690412452,13129.836412269993,50.78397639000468,53580.098665920006
2023-07-26,23:00:54.000,207,10969894,14525,0,1690412453,13129.890302749998,50.86856595000427,53580.126614400004
2023-07-26,23:00:55.000,207,10969936,14205,0,1690412454,13130.06544680999,50.92495898999914,53580.245395440004
2023-07-26,23:00:56.000,207,10969931,14405,0,1690412455,13130.200173009995,50.99545029000001,53580.25936968001
2023-07-26,23:00:57.000,207,10969934,14365,0,1690412456,13130.281008729995,51.15053115000046,53580.294305280004
2023-07-26,23:00:58.000,207,10969927,14285,0,1690412457,13130.301217659995,51.20692419000261,53580.18251136
2023-07-26,23:00:59.000,207,10969903,14405,0,1690412458,13130.33489921,51.26331723000476,53580.2314212
2023-07-26,23:01:00.000,207,10969883,14365,0,1690412459,13130.422471239996,51.34085765999771,53580.28731816001
2023-07-26,23:01:01.000,207,10969780,14325,0,1690412460,13130.402262309995,51.3902015700005,53580.364176480005
2023-07-26,23:01:02.000,207,10969933,14365,0,1690412461,13130.341635519995,51.46069287000137,53580.315266640006
2023-07-26,23:01:03.000,207,10969795,14285,0,1690412462,13130.22711824999,51.517085910003516,53580.40609920001
2023-07-26,23:01:04.000,207,10969901,14605,0,1690412463,13130.072183119999,51.517085910003516,53580.32225376
2023-07-26,23:01:05.000,207,10969841,14405,0,1690412464,13129.950929539998,51.5029876500048,53580.434047680006
2023-07-26,23:01:06.000,207,10969846,14445,0,1690412465,13129.701686070002,51.56642981999903,53580.48994464
2023-07-26,23:01:07.000,207,10969933,14565,0,1690412466,13129.560223560002,51.53823330000159,53580.45500904001
2023-07-26,23:01:08.000,207,10969896,14565,0,1690412467,13129.391815809991,51.57347894999839,53580.35718936001
2023-07-26,23:01:09.000,207,10969934,14405,0,1690412468,13129.284034849996,51.4888893899988,53580.39212496
2023-07-26,23:01:10.000,207,10969951,14445,0,1690412469,13129.243616989996,51.44659461000265,53580.32924088
2023-07-26,23:01:11.000,207,10969938,14365,0,1690412470,13129.23014436999,51.42544722000457,53580.510906
2023-07-26,23:01:12.000,207,10969901,14645,0,1690412471,13129.243616989996,51.36200505000306,53580.531867360005
2023-07-26,23:01:13.000,207,10969825,14245,0,1690412472,13129.17625389,51.467742000000726,53580.46898328
2023-07-26,23:01:14.000,207,10969932,14685,0,1690412473,13129.162781269995,51.32675939999899,53580.49693176
2023-07-26,23:01:15.000,207,10969904,14365,0,1690412474,13129.102154479995,51.39725069999986,53580.434047680006
2023-07-26,23:01:16.000,207,10969823,14325,0,1690412475,13129.07520924,51.291513750002196,53580.48994464
2023-07-26,23:01:17.000,207,10969899,14325,0,1690412476,13129.06847292999,51.40429982999922,53580.49693176
2023-07-26,23:01:18.000,207,10969892,14645,0,1690412477,13129.02805506999,51.524135040002875,53580.4410348
2023-07-26,23:01:19.000,207,10969883,14325,0,1690412478,13128.980900899995,51.531184170002234,53580.413086320004
2023-07-26,23:01:20.000,207,10969903,14125,0,1690412479,13129.02805506999,51.59462634000374,53580.45500904001
2023-07-26,23:01:21.000,207,10969911,14205,0,1690412480,13128.960691969995,51.62282286000118,53580.4410348
2023-07-26,23:01:22.000,207,10969880,14245,0,1690412481,13128.90680148999,51.714461550000124,53580.45500904001
2023-07-26,23:01:23.000,207,10969967,14365,0,1690412482,13128.718184809994,51.714461550000124,53580.33622800001
2023-07-26,23:01:24.000,207,10969877,14565,0,1690412483,13128.677766949993,51.84134589000314,53580.413086320004
2023-07-26,23:01:25.000,207,10969919,14245,0,1690412484,13128.623876469988,51.82724763000442,53580.40609920001
2023-07-26,23:01:26.000,207,10969939,14405,0,1690412485,13128.489150269997,51.876591539999936,53580.40609920001
2023-07-26,23:01:27.000,207,10969948,14045,0,1690412486,13128.361160380002,51.85544415000186,53580.47597040001
2023-07-26,23:01:28.000,207,10969918,14405,0,1690412487,13128.253379419992,51.83429676000378,53580.34321512
2023-07-26,23:01:29.000,207,10969905,14365,0,1690412488,13128.165807389996,51.81314936999843,53580.4410348
2023-07-26,23:01:30.000,207,10969872,14565,0,1690412489,13128.125389529996,51.80610023999907,53580.44802192
2023-07-26,23:01:31.000,207,10969858,14045,0,1690412490,13128.07823536,51.79905110999971,53580.48994464
2023-07-26,23:01:32.000,207,10969908,14405,0,1690412491,13127.97719071,51.79905110999971,53580.42007344
2023-07-26,23:01:33.000,207,10969887,14565,0,1690412492,13127.93003653999,51.72855980999884,53580.34321512
2023-07-26,23:01:34.000,207,10969903,14525,0,1690412493,13127.95024546999,51.72855980999884,53580.30827952001
2023-07-26,23:01:35.000,207,10969891,14645,0,1690412494,13128.071499049991,51.658068509997975,53580.434047680006
2023-07-26,23:01:36.000,207,10969873,14245,0,1690412495,13128.125389529996,51.62282286000118,53580.413086320004
2023-07-26,23:01:37.000,207,10969946,14165,0,1690412496,13128.239906800001,51.56642981999903,53580.37815072
2023-07-26,23:01:38.000,207,10969931,14365,0,1690412497,13128.219697870001,51.51003678000416,53580.25936968001
2023-07-26,23:01:39.000,207,10969886,14325,0,1690412498,13128.239906800001,51.4888893899988,53580.2314212
2023-07-26,23:01:40.000,207,10969942,14405,0,1690412499,13128.226434179996,51.531184170002234,53580.2314212
2023-07-26,23:01:41.000,207,10969882,14725,0,1690412500,13128.239906800001,51.467742000000726,53580.30827952001
2023-07-26,23:01:42.000,207,10969843,14245,0,1690412501,13128.159071080001,51.481840259999444,53580.25936968001
2023-07-26,23:01:43.000,207,10969912,14405,0,1690412502,13128.024344879996,51.474791130000085,53580.20347272
2023-07-26,23:01:44.000,207,10969911,14245,0,1690412503,13127.88961867999,51.54528243000095,53580.16155
2023-07-26,23:01:45.000,207,10969950,14325,0,1690412504,13127.923300229995,51.524135040002875,53580.25936968001
2023-07-26,23:01:46.000,207,10969887,14485,0,1690412505,13127.802046649995,51.58052807999775,53580.13360152
2023-07-26,23:01:47.000,207,10969880,14245,0,1690412506,13127.74815616999,51.56642981999903,53580.11962728001
2023-07-26,23:01:48.000,207,10969941,14325,0,1690412507,13127.69426569,51.59462634000374,53579.95193640001
2023-07-26,23:01:49.000,207,10969892,14445,0,1690412508,13127.862673439995,51.55938068999967,53580.00084624001
2023-07-26,23:01:50.000,207,10969916,14165,0,1690412509,13127.93677285,51.643970249999256,53579.94494928
2023-07-26,23:01:51.000,207,10969910,14445,0,1690412510,13128.172543699991,51.62282286000118,53580.028794720005
2023-07-26,23:01:52.000,207,10969858,14285,0,1690412511,13128.334215139992,51.62987199000054,53580.028794720005
2023-07-26,23:01:53.000,207,10969904,14245,0,1690412512,13128.556513369993,51.6016754700031,53580.04975608001
2023-07-26,23:01:54.000,207,10969857,14365,0,1690412513,13128.650821709998,51.62987199000054,53579.94494928
2023-07-26,23:01:55.000,207,10969882,14365,0,1690412514,13128.859647319994,51.55938068999967,53579.9170008
2023-07-26,23:01:56.000,207,10969861,14565,0,1690412515,13128.98763720999,51.51003678000416,53579.93796216
2023-07-26,23:01:57.000,207,10969930,14285,0,1690412516,13129.081945549995,51.43249635000393,53580.00783336
2023-07-26,23:01:58.000,207,10969893,14525,0,1690412517,13128.96742827999,51.354955920003704,53579.88905232
2023-07-26,23:01:59.000,207,10969867,14565,0,1690412518,13129.06847292999,51.22102245000133,53580.00783336
2023-07-26,23:02:00.000,207,10969901,14165,0,1690412519,13129.01458245,51.1434820200011,53580.00783336
2023-07-26,23:02:01.000,207,10969920,14205,0,1690412520,13128.95395566,51.115285500003665,53580.03578184
2023-07-26,23:02:02.000,207,10969871,14245,0,1690412521,13128.84617469999,51.09413810999831,53579.979884880006
2023-07-26,23:02:03.000,207,10969964,14645,0,1690412522,13128.657558019993,51.05184333000216,53579.9170008
2023-07-26,23:02:04.000,207,10969842,14485,0,1690412523,13128.610403849998,51.058892460001516,53579.88905232
2023-07-26,23:02:05.000,207,10969955,14525,0,1690412524,13128.583458609988,51.02364681000472,53579.861103840005
2023-07-26,23:02:06.000,207,10969961,14485,0,1690412525,13128.664294329988,51.122334630003024,53579.812194000006
2023-07-26,23:02:07.000,207,10969861,14325,0,1690412526,13128.765338979989,51.15053115000046,53579.812194000006
2023-07-26,23:02:08.000,207,10969978,14365,0,1690412527,13128.852911009999,51.20692419000261,53579.83315536001
2023-07-26,23:02:09.000,207,10969872,14645,0,1690412528,13129.041527689995,51.23512071000005,53579.82616824
2023-07-26,23:02:10.000,207,10969863,14565,0,1690412529,13129.263825919996,51.298562880001555,53579.88905232
2023-07-26,23:02:11.000,207,10969893,14285,0,1690412530,13129.486124149997,51.32675939999899,53579.75629704001
2023-07-26,23:02:12.000,207,10969883,14525,0,1690412531,13129.755576549993,51.34085765999771,53579.79821976
2023-07-26,23:02:13.000,207,10969993,14685,0,1690412532,13129.991347399999,51.36905418000242,53579.763284160006
2023-07-26,23:02:14.000,207,10970036,14245,0,1690412533,13130.15301884,51.42544722000457,53579.82616824
2023-07-26,23:02:15.000,207,10969963,14605,0,1690412534,13130.402262309995,51.418398089997936,53579.79821976
2023-07-26,23:02:16.000,207,10969891,14805,0,1690412535,13130.55719744,51.474791130000085,53579.87507808
2023-07-26,23:02:17.000,207,10969838,14565,0,1690412536,13130.651505779992,51.46069287000137,53579.89603944
2023-07-26,23:02:18.000,207,10969865,14405,0,1690412537,13130.644769469996,51.55938068999967,53579.812194000006
2023-07-26,23:02:19.000,207,10969832,14245,0,1690412538,13130.698659950001,51.55233156000031,53579.89603944
2023-07-26,23:02:20.000,207,10969964,14245,0,1690412539,13130.611087919991,51.62282286000118,53579.9170008
2023-07-26,23:02:21.000,207,10969966,14125,0,1690412540,13130.617824230001,51.59462634000374,53580.10565304
2023-07-26,23:02:22.000,207,10969910,14245,0,1690412541,13130.46962540999,51.700363290001405,53580.09167880001
2023-07-26,23:02:23.000,207,10969883,14485,0,1690412542,13130.422471239996,51.82724763000442,53580.098665920006
2023-07-26,23:02:24.000,207,10969846,14245,0,1690412543,13130.341635519995,51.932984580002085,53580.147575760006
2023-07-26,23:02:25.000,207,10969947,14445,0,1690412544,13130.38878968999,51.96118109999952,53580.15456288
2023-07-26,23:02:26.000,207,10969954,14285,0,1690412545,13130.240590869995,52.059868919997825,53580.147575760006
2023-07-26,23:02:27.000,207,10969872,14685,0,1690412546,13130.20690931999,52.13036021999869,53580.2314212
2023-07-26,23:02:28.000,207,10969958,14365,0,1690412547,13130.078919429994,52.20085151999956,53580.16853712001
2023-07-26,23:02:29.000,207,10969947,14045,0,1690412548,13130.038501569994,52.27134282000043,53580.18251136
2023-07-26,23:02:30.000,207,10969868,14205,0,1690412549,13130.018292639994,52.391178030004085,53580.3012924
2023-07-26,23:02:31.000,207,10969963,14565,0,1690412550,13129.957665849994,52.4405219399996,53580.33622800001
2023-07-26,23:02:32.000,207,10969941,14565,0,1690412551,13129.910511679998,52.53216062999854,53580.35020224
2023-07-26,23:02:33.000,207,10969914,14285,0,1690412552,13129.876830129993,52.49691498000175,53580.42007344
2023-07-26,23:02:34.000,207,10969880,14245,0,1690412553,13129.721895000002,52.5533080200039,53580.20347272
2023-07-26,23:02:35.000,207,10969917,14565,0,1690412554,13129.755576549993,52.511013240000466,53580.245395440004
2023-07-26,23:02:36.000,207,10969931,14445,0,1690412555,13129.809467029998,52.518062369999825,53580.38513784001
2023-07-26,23:02:37.000,207,10970015,14485,0,1690412556,13129.836412269993,52.4405219399996,53580.37815072
2023-07-26,23:02:38.000,207,10969896,14525,0,1690412557,13129.903775369989,52.341834120001295,53580.35020224
2023-07-26,23:02:39.000,207,10969914,14565,0,1690412558,13130.058710499994,52.24314630000299,53580.34321512
2023-07-26,23:02:40.000,207,10969944,14405,0,1690412559,13130.200173009995,52.0951145700019,53580.32225376
2023-07-26,23:02:41.000,207,10969886,14365,0,1690412560,13130.382053379995,52.0951145700019,53580.42007344
2023-07-26,23:02:42.000,207,10969892,14245,0,1690412561,13130.46962540999,51.97527935999824,53580.39212496
2023-07-26,23:02:43.000,207,10969818,14485,0,1690412562,13130.638033160001,51.883640669999295,53580.38513784001
2023-07-26,23:02:44.000,207,10969898,14285,0,1690412563,13130.772759359992,51.86954241000058,53580.434047680006
2023-07-26,23:02:45.000,207,10969858,14485,0,1690412564,13130.867067699997,51.714461550000124,53580.55282872001
2023-07-26,23:02:46.000,207,10969888,14245,0,1690412565,13130.954639729993,51.643970249999256,53580.63667416
2023-07-26,23:02:47.000,207,10969877,14205,0,1690412566,13131.001793899988,51.517085910003516,53580.629687040004
2023-07-26,23:02:48.000,207,10969922,14325,0,1690412567,13131.055684379993,51.481840259999444,53580.70654536
2023-07-26,23:02:49.000,207,10969943,14165,0,1690412568,13131.143256409989,51.354955920003704,53580.74148096001
2023-07-26,23:02:50.000,207,10969886,14405,0,1690412569,13131.129783789998,51.36905418000242,53580.78340368
2023-07-26,23:02:51.000,207,10969959,14165,0,1690412570,13131.082629619988,51.31266114000027,53580.769429440006
2023-07-26,23:02:52.000,207,10969943,14005,0,1690412571,13131.062420689988,51.26331723000476,53580.867249120005
2023-07-26,23:02:53.000,207,10969862,14485,0,1690412572,13131.048948069998,51.20692419000261,53580.85327488
2023-07-26,23:02:54.000,207,10969916,14405,0,1690412573,13131.001793899988,51.19987506000325,53580.8253264
2023-07-26,23:02:55.000,207,10969885,14285,0,1690412574,13131.042211759988,51.21397332000197,53580.87423624
2023-07-26,23:02:56.000,207,10969921,14365,0,1690412575,13131.102838549989,51.20692419000261,53580.97904304001
2023-07-26,23:02:57.000,207,10969879,14285,0,1690412576,13131.143256409989,51.256268099998124,53580.986030160006
2023-07-26,23:02:58.000,207,10969899,14245,0,1690412577,13131.129783789998,51.291513750002196,53580.937120320006
2023-07-26,23:02:59.000,207,10969950,14285,0,1690412578,13131.244301059989,51.34085765999771,53580.95808168001
2023-07-26,23:03:00.000,207,10969881,14245,0,1690412579,13131.338609399994,51.3902015700005,53581.02795288001
2023-07-26,23:03:01.000,207,10969907,14285,0,1690412580,13131.4733356,51.36200505000306,53581.0698756
2023-07-26,23:03:02.000,207,10969936,14405,0,1690412581,13131.60806179999,51.347906790004345,53581.16769528
2023-07-26,23:03:03.000,207,10969931,14205,0,1690412582,13131.702370139996,51.31971026999963,53581.1397468
2023-07-26,23:03:04.000,207,10969942,14205,0,1690412583,13131.810151099991,51.28446462000284,53581.16070816
2023-07-26,23:03:05.000,207,10969925,14285,0,1690412584,13131.864041579996,51.19987506000325,53581.272502080006
2023-07-26,23:03:06.000,207,10969866,14645,0,1690412585,13131.870777889992,51.19987506000325,53581.24455360001
2023-07-26,23:03:07.000,207,10969920,14365,0,1690412586,13131.837096340001,51.18577680000453,53581.153721040006
2023-07-26,23:03:08.000,207,10969862,14365,0,1690412587,13131.803414789996,51.15758027999982,53581.24455360001
2023-07-26,23:03:09.000,207,10969929,14565,0,1690412588,13131.884250509996,51.15758027999982,53581.24455360001
2023-07-26,23:03:10.000,207,10969877,14165,0,1690412589,13131.810151099991,51.16462940999918,53581.251540720004
2023-07-26,23:03:11.000,207,10969890,14245,0,1690412590,13131.789942169991,51.1787276699979,53581.30743768
2023-07-26,23:03:12.000,207,10969929,14405,0,1690412591,13131.850568959992,51.19987506000325,53581.321411920006
2023-07-26,23:03:13.000,207,10969888,14245,0,1690412592,13131.897723130001,51.22807158000069,53581.37730888
2023-07-26,23:03:14.000,207,10969874,14405,0,1690412593,13131.857305270001,51.20692419000261,53581.2794892
2023-07-26,23:03:15.000,207,10969868,14445,0,1690412594,13131.890986819992,51.1787276699979,53581.3493604
2023-07-26,23:03:16.000,207,10969916,14445,0,1690412595,13131.958349920002,51.09413810999831,53581.300450560004
2023-07-26,23:03:17.000,207,10969918,14405,0,1690412596,13132.018976710002,51.02364681000472,53581.300450560004
2023-07-26,23:03:18.000,207,10969850,14205,0,1690412597,13131.998767780002,50.95315551000385,53581.2794892
2023-07-26,23:03:19.000,207,10969931,14245,0,1690412598,13132.005504089997,50.882664210002986,53581.31442480001
2023-07-26,23:03:20.000,207,10969862,14325,0,1690412599,13132.066130879997,50.7980746500034,53581.370321760005
2023-07-26,23:03:21.000,207,10969878,14325,0,1690412600,13131.985295159997,50.76987812999869,53581.29346344001
2023-07-26,23:03:22.000,207,10969898,14325,0,1690412601,13131.890986819992,50.720534220003174,53581.300450560004
2023-07-26,23:03:23.000,207,10969921,14205,0,1690412602,13131.762996929996,50.69233769999846,53581.251540720004
2023-07-26,23:03:24.000,207,10969862,14045,0,1690412603,13131.62827072999,50.6852885699991,53581.28647632
2023-07-26,23:03:25.000,207,10969838,14685,0,1690412604,13131.57438025,50.6852885699991,53581.153721040006
2023-07-26,23:03:26.000,207,10969924,14565,0,1690412605,13131.520489769995,50.72758335000253,53581.251540720004
2023-07-26,23:03:27.000,207,10969901,14125,0,1690412606,13131.48680821999,50.77692725999805,53581.26551496001
2023-07-26,23:03:28.000,207,10969913,14245,0,1690412607,13131.45312667,50.76987812999869,53581.209618
2023-07-26,23:03:29.000,207,10969859,14005,0,1690412608,13131.419445119995,50.76987812999869,53581.17468240001
2023-07-26,23:03:30.000,207,10969846,14165,0,1690412609,13131.4733356,50.79102552000404,53581.18166952
2023-07-26,23:03:31.000,207,10969885,14485,0,1690412610,13131.42618142999,50.79102552000404,53581.1397468
2023-07-26,23:03:32.000,207,10969903,14485,0,1690412611,13131.44639035999,50.74168161000125,53581.18166952
2023-07-26,23:03:33.000,207,10969933,14205,0,1690412612,13131.4733356,50.78397639000468,53581.18166952
2023-07-26,23:03:34.000,207,10969850,14645,0,1690412613,13131.399236189995,50.73463248000189,53581.07686272001
2023-07-26,23:03:35.000,207,10969887,13885,0,1690412614,13131.38576356999,50.671190310000384,53581.11179832
2023-07-26,23:03:36.000,207,10969891,14365,0,1690412615,13131.318400469994,50.6852885699991,53581.14673392001
2023-07-26,23:03:37.000,207,10969895,14205,0,1690412616,13131.197146889994,50.614797269998235,53581.11179832
2023-07-26,23:03:38.000,207,10969886,14085,0,1690412617,13131.109574859998,50.57250249000208,53581.12577256001
2023-07-26,23:03:39.000,207,10969931,14285,0,1690412618,13130.995057589993,50.59364988000016,53581.06288848
2023-07-26,23:03:40.000,207,10969850,14165,0,1690412619,13130.846858769997,50.51610944999993,53581.06288848
2023-07-26,23:03:41.000,207,10969849,14365,0,1690412620,13130.819913530002,50.53725683999801,53581.02096576
2023-07-26,23:03:42.000,207,10969912,14245,0,1690412621,13130.772759359992,50.49496206000185,53581.02096576
2023-07-26,23:03:43.000,207,10969876,14205,0,1690412622,13130.732341499992,50.424470760000986,53580.965068800004
2023-07-26,23:03:44.000,207,10969965,14485,0,1690412623,13130.819913530002,50.38217598000483,53581.07686272001
2023-07-26,23:03:45.000,207,10969898,14325,0,1690412624,13130.860331390002,50.38217598000483,53581.04192712
2023-07-26,23:03:46.000,207,10969915,14365,0,1690412625,13130.941167110002,50.32578294000268,53581.02096576
2023-07-26,23:03:47.000,207,10969912,14125,0,1690412626,13130.988321279998,50.29758641999797,53580.965068800004
2023-07-26,23:03:48.000,207,10969914,14245,0,1690412627,13131.069156999998,50.16365295000287,53581.02096576
2023-07-26,23:03:49.000,207,10969886,14405,0,1690412628,13131.26450998999,50.18480034000095,53581.0000044
2023-07-26,23:03:50.000,207,10969908,14565,0,1690412629,13131.338609399994,50.13545642999816,53581.04192712
2023-07-26,23:03:51.000,207,10969828,14365,0,1690412630,13131.40597249999,50.11430904000008,53580.99301728
2023-07-26,23:03:52.000,207,10969901,14325,0,1690412631,13131.56764393999,50.036768609999854,53581.05590136001
2023-07-26,23:03:53.000,207,10969884,14245,0,1690412632,13131.58785286999,50.036768609999854,53581.04192712
2023-07-26,23:03:54.000,207,10969910,14285,0,1690412633,13131.51375346,49.973326439998345,53580.986030160006
2023-07-26,23:03:55.000,207,10969885,14565,0,1690412634,13131.520489769995,49.94512992000091,53580.97205592
2023-07-26,23:03:56.000,207,10969892,14205,0,1690412635,13131.540698699995,49.86054036000132,53581.02795288001
2023-07-26,23:03:57.000,207,10969840,14405,0,1690412636,13131.540698699995,49.902835140004754,53581.02795288001
2023-07-26,23:03:58.000,207,10969897,14645,0,1690412637,13131.480071909995,49.90988427000411,53580.95808168001
2023-07-26,23:03:59.000,207,10969885,14085,0,1690412638,13131.540698699995,49.92398253000283,53581.0000044
2023-07-26,23:04:00.000,207,10969914,14125,0,1690412639,13131.59458918,49.90988427000411,53581.0698756
2023-07-26,23:04:01.000,207,10969839,14565,0,1690412640,13131.69563383,49.92398253000283,53581.12577256001
2023-07-26,23:04:02.000,207,10969895,14165,0,1690412641,13131.75626062,49.9944738300037,53581.06288848
2023-07-26,23:04:03.000,207,10969898,14445,0,1690412642,13131.769733239991,50.036768609999854,53581.02795288001
2023-07-26,23:04:04.000,207,10969853,14245,0,1690412643,13131.958349920002,50.05791599999793,53581.06288848
2023-07-26,23:04:05.000,207,10969914,14405,0,1690412644,13132.120021360002,50.022670350001135,53581.05590136001
2023-07-26,23:04:06.000,207,10969887,14405,0,1690412645,13132.227802319998,49.9944738300037,53581.1397468
2023-07-26,23:04:07.000,207,10969865,14045,0,1690412646,13132.376001139994,49.973326439998345,53581.09782408001
2023-07-26,23:04:08.000,207,10969951,14565,0,1690412647,13132.423155309989,49.87463862000004,53581.0698756
2023-07-26,23:04:09.000,207,10969888,14405,0,1690412648,13132.578090439994,49.76890167000238,53581.202630880005
2023-07-26,23:04:10.000,207,10969911,13965,0,1690412649,13132.56461781999,49.59267342000385,53581.202630880005
2023-07-26,23:04:11.000,207,10969898,14405,0,1690412650,13132.54440888999,49.48693646999891,53581.16769528
2023-07-26,23:04:12.000,207,10969906,14245,0,1690412651,13132.450100549999,49.30365909000102,53581.153721040006
2023-07-26,23:04:13.000,207,10969843,14405,0,1690412652,13132.322110659989,49.176774749998,53581.153721040006
2023-07-26,23:04:14.000,207,10969862,14485,0,1690412653,13132.200857080003,49.00054649999947,53581.209618
2023-07-26,23:04:15.000,207,10969886,14565,0,1690412654,13132.180648150003,48.85956389999774,53581.31442480001
2023-07-26,23:04:16.000,207,10969832,14405,0,1690412655,13132.005504089997,48.69038477999857,53581.2794892
2023-07-26,23:04:17.000,207,10969916,14245,0,1690412656,13131.837096340001,48.577598700001545,53581.28647632
2023-07-26,23:04:18.000,207,10969858,14085,0,1690412657,13131.59458918,48.49300914000196,53581.29346344001
2023-07-26,23:04:19.000,207,10969888,14525,0,1690412658,13131.56764393999,48.44366522999917,53581.30743768
2023-07-26,23:04:20.000,207,10969905,14565,0,1690412659,13131.45312667,48.344977410000865,53581.28647632
2023-07-26,23:04:21.000,207,10969854,14565,0,1690412660,13131.46659928999,48.38022305999766,53581.209618
2023-07-26,23:04:22.000,207,10969859,14205,0,1690412661,13131.540698699995,48.344977410000865,53581.2794892
2023-07-26,23:04:23.000,207,10969944,14365,0,1690412662,13131.621534419995,48.352026540000224,53581.22359224001
2023-07-26,23:04:24.000,207,10969868,14325,0,1690412663,13131.803414789996,48.38022305999766,53581.18865664
2023-07-26,23:04:25.000,207,10969885,14285,0,1690412664,13132.032449329992,48.46481262000452,53581.202630880005
2023-07-26,23:04:26.000,207,10969889,14485,0,1690412665,13132.274956489993,48.4859600100026,53581.16070816
2023-07-26,23:04:27.000,207,10969971,14205,0,1690412666,13132.57135413,48.51415653000004,53581.153721040006
2023-07-26,23:04:28.000,207,10969916,14445,0,1690412667,13132.90816962999,48.6198934799977,53581.12577256001
2023-07-26,23:04:29.000,207,10969930,14045,0,1690412668,13133.231512509992,48.577598700001545,53581.06288848
2023-07-26,23:04:30.000,207,10969900,14125,0,1690412669,13133.527910149998,48.64104087000305,53581.0000044
2023-07-26,23:04:31.000,207,10969911,14085,0,1690412670,13134.00618815999,48.64104087000305,53581.202630880005
2023-07-26,23:04:32.000,207,10969880,14085,0,1690412671,13134.363212589997,48.633991740003694,53581.23057936
2023-07-26,23:04:33.000,207,10969855,14605,0,1690412672,13134.693291779993,48.64104087000305,53581.17468240001
2023-07-26,23:04:34.000,207,10969812,14205,0,1690412673,13134.895381079994,48.65513913000177,53581.23756648
2023-07-26,23:04:35.000,207,10969930,14205,0,1690412674,13135.21198765,48.633991740003694,53581.21660512
2023-07-26,23:04:36.000,207,10969935,14205,0,1690412675,13135.37365909,48.633991740003694,53581.28647632
2023-07-26,23:04:37.000,207,10969923,14405,0,1690412676,13135.589221009992,48.64809000000241,53581.321411920006
2023-07-26,23:04:38.000,207,10969937,14285,0,1690412677,13135.595957320002,48.697433909997926,53581.321411920006
2023-07-26,23:04:39.000,207,10969891,14405,0,1690412678,13135.683529349997,48.753826950000075,53581.41224448001
2023-07-26,23:04:40.000,207,10969916,14445,0,1690412679,13135.737419830002,48.732679560002,53581.53102552001
2023-07-26,23:04:41.000,207,10969956,14205,0,1690412680,13135.676793040002,48.85251476999838,53581.62884520001
2023-07-26,23:04:42.000,207,10969861,14685,0,1690412681,13135.595957320002,48.88071129000309,53581.68474216
2023-07-26,23:04:43.000,207,10969914,14685,0,1690412682,13135.41407695,48.923006069999246,53581.67076792
2023-07-26,23:04:44.000,207,10969896,14165,0,1690412683,13135.25240551,48.979399110001395,53581.69871640001
2023-07-26,23:04:45.000,207,10969976,14365,0,1690412684,13135.05031621,48.986448240000755,53581.64980656001
2023-07-26,23:04:46.000,207,10969928,14165,0,1690412685,13134.929062629999,48.993497370000114,53581.71967776
2023-07-26,23:04:47.000,207,10969862,14725,0,1690412686,13134.854963219994,49.00054649999947,53581.79653608001
2023-07-26,23:04:48.000,207,10969914,14285,0,1690412687,13134.794336429994,49.028743020004185,53581.89435576001
2023-07-26,23:04:49.000,207,10969917,14405,0,1690412688,13134.774127499993,49.00759562999883,53581.84544592001
2023-07-26,23:04:50.000,207,10969953,14325,0,1690412689,13134.706764399998,48.96530085000268,53581.78256184
2023-07-26,23:04:51.000,207,10969882,14485,0,1690412690,13134.726973329998,48.937104329997965,53581.71967776
2023-07-26,23:04:52.000,207,10969899,14205,0,1690412691,13134.801072739989,48.88776042000245,53581.754613360004
2023-07-26,23:04:53.000,207,10969876,14285,0,1690412692,13134.861699529989,48.90185868000117,53581.64980656001
2023-07-26,23:04:54.000,207,10969870,14365,0,1690412693,13135.03010728,48.83841650999966,53581.81051032
2023-07-26,23:04:55.000,207,10969873,14685,0,1690412694,13135.20525133999,48.81726912000158,53581.78256184
2023-07-26,23:04:56.000,207,10969880,14485,0,1690412695,13135.33324123,48.73972869000136,53581.79653608001
2023-07-26,23:04:57.000,207,10969880,14245,0,1690412696,13135.562275769997,48.68333564999921,53581.86640728001
2023-07-26,23:04:58.000,207,10969910,14525,0,1690412697,13135.757628760002,48.59874608999962,53581.90134288
2023-07-26,23:04:59.000,207,10969911,14325,0,1690412698,13135.926036509998,48.521205659999396,53581.92929136
2023-07-26,23:05:00.000,207,10969888,14405,0,1690412699,13136.040553779989,48.46481262000452,53581.96422696001
2023-07-26,23:05:01.000,207,10969892,14405,0,1690412700,13136.18201628999,48.36612479999894,53582.06204664001
2023-07-26,23:05:02.000,207,10969891,14685,0,1690412701,13136.256115699995,48.31678089000343,53582.09698224
2023-07-26,23:05:03.000,207,10969896,14205,0,1690412702,13136.18201628999,48.30973176000407,53582.14589208
2023-07-26,23:05:04.000,207,10969897,14405,0,1690412703,13136.074235329994,48.24628959000256,53582.12493072
2023-07-26,23:05:05.000,207,10969913,14365,0,1690412704,13136.060762709989,48.295633499998075,53582.22973752001
2023-07-26,23:05:06.000,207,10969862,14045,0,1690412705,13135.845200789998,48.24628959000256,53582.23672464
2023-07-26,23:05:07.000,207,10969889,14285,0,1690412706,13135.616166250002,48.28153523999936,53582.21576328
2023-07-26,23:05:08.000,207,10969939,14325,0,1690412707,13135.407340639991,48.30973176000407,53582.27166024001
2023-07-26,23:05:09.000,207,10969904,14125,0,1690412708,13135.26587812999,48.38022305999766,53582.27166024001
2023-07-26,23:05:10.000,207,10969917,14285,0,1690412709,13135.110943,48.401370450003014,53582.2227504
2023-07-26,23:05:11.000,207,10969927,14245,0,1690412710,13134.96948049,48.47186175000388,53582.27166024001
2023-07-26,23:05:12.000,207,10969826,14245,0,1690412711,13134.935798939994,48.47186175000388,53582.278647360006
2023-07-26,23:05:13.000,207,10969891,14445,0,1690412712,13134.814545359994,48.54235305000475,53582.21576328
2023-07-26,23:05:14.000,207,10969883,14045,0,1690412713,13134.834754289994,48.54235305000475,53582.23672464
2023-07-26,23:05:15.000,207,10969881,14125,0,1690412714,13134.807809049998,48.56350044000283,53582.23672464
2023-07-26,23:05:16.000,207,10969924,14085,0,1690412715,13134.868435839999,48.51415653000004,53582.19480192
2023-07-26,23:05:17.000,207,10969893,14605,0,1690412716,13134.895381079994,48.55645131000347,53582.18082768001
2023-07-26,23:05:18.000,207,10969869,14405,0,1690412717,13135.036843589995,48.528254789998755,53582.159866320006
2023-07-26,23:05:19.000,207,10969868,14205,0,1690412718,13135.178306099995,48.55645131000347,53582.21576328
2023-07-26,23:05:20.000,207,10969863,14165,0,1690412719,13135.3130323,48.56350044000283,53582.24371176
2023-07-26,23:05:21.000,207,10969890,14125,0,1690412720,13135.319768609996,48.584647830000904,53582.22973752001
2023-07-26,23:05:22.000,207,10969866,14205,0,1690412721,13135.319768609996,48.56350044000283,53582.24371176
2023-07-26,23:05:23.000,207,10969878,14165,0,1690412722,13135.238932889995,48.570549570002186,53582.18082768001
2023-07-26,23:05:24.000,207,10969912,14285,0,1690412723,13135.18504240999,48.626942610004335,53582.1878148
2023-07-26,23:05:25.000,207,10969916,14165,0,1690412724,13135.12441561999,48.59169696000026,53582.278647360006
2023-07-26,23:05:26.000,207,10969884,14125,0,1690412725,13134.976216799994,48.570549570002186,53582.29960872001
2023-07-26,23:05:27.000,207,10969855,14285,0,1690412726,13134.700028089988,48.50005827000132,53582.2227504
2023-07-26,23:05:28.000,207,10969905,14325,0,1690412727,13134.457520930002,48.43661609999981,53582.28563448
2023-07-26,23:05:29.000,207,10969906,14285,0,1690412728,13134.302585799996,48.359075669999584,53582.26467312
2023-07-26,23:05:30.000,207,10969955,14685,0,1690412729,13133.96577029999,48.28153523999936,53582.278647360006
2023-07-26,23:05:31.000,207,10969917,14565,0,1690412730,13133.676108969994,48.28153523999936,53582.20178904001
2023-07-26,23:05:32.000,207,10969821,14325,0,1690412731,13133.420129190003,48.24628959000256,53582.18082768001
2023-07-26,23:05:33.000,207,10969911,14205,0,1690412732,13133.164149409997,48.23219133000384,53582.07602088
2023-07-26,23:05:34.000,207,10969872,14325,0,1690412733,13132.989005349991,48.18989655000041,53582.0480724
2023-07-26,23:05:35.000,207,10969857,14405,0,1690412734,13132.97553273,48.18989655000041,53582.01313680001
2023-07-26,23:05:36.000,207,10969889,14205,0,1690412735,13132.97553273,48.14760177000426,53582.02012392
2023-07-26,23:05:37.000,207,10969912,14405,0,1690412736,13133.029423209991,48.1405526400049,53581.89435576001
2023-07-26,23:05:38.000,207,10969884,14405,0,1690412737,13133.143940479997,48.09825786000147,53581.733652
2023-07-26,23:05:39.000,207,10969912,14165,0,1690412738,13133.366238709998,48.05596307999804,53581.656793680006
2023-07-26,23:05:40.000,207,10969868,14165,0,1690412739,13133.635691109994,48.06301221000467,53581.62185808
2023-07-26,23:05:41.000,207,10969911,14285,0,1690412740,13133.938825059995,48.07006134000403,53581.62185808
2023-07-26,23:05:42.000,207,10969882,14485,0,1690412741,13134.235222700001,48.05596307999804,53581.49608992
2023-07-26,23:05:43.000,207,10969895,14245,0,1690412742,13134.504675099997,48.07006134000403,53581.419231600004
2023-07-26,23:05:44.000,207,10969850,14325,0,1690412743,13134.787600119998,48.112356120000186,53581.39827024
2023-07-26,23:05:45.000,207,10969872,14285,0,1690412744,13135.097470379995,48.13350350999826,53581.49608992
2023-07-26,23:05:46.000,207,10969886,14245,0,1690412745,13135.28608705999,48.18989655000041,53581.43320584001
2023-07-26,23:05:47.000,207,10969876,14205,0,1690412746,13135.481440049996,48.25333872000192,53581.419231600004
2023-07-26,23:05:48.000,207,10969861,14485,0,1690412747,13135.663320419997,48.295633499998075,53581.39128312001
2023-07-26,23:05:49.000,207,10969906,14605,0,1690412748,13135.744156139997,48.387272190004296,53581.370321760005
2023-07-26,23:05:50.000,207,10969859,14285,0,1690412749,13135.798046620002,48.45776348999789,53581.39128312001
2023-07-26,23:05:51.000,207,10969896,14285,0,1690412750,13135.885618649998,48.528254789998755,53581.46115432001
2023-07-26,23:05:52.000,207,10969874,14125,0,1690412751,13135.872146029993,48.55645131000347,53581.48211568001
2023-07-26,23:05:53.000,207,10969872,14045,0,1690412752,13135.777837690002,48.59169696000026,53581.44718008
2023-07-26,23:05:54.000,207,10969883,14565,0,1690412753,13135.602693629997,48.64809000000241,53581.33538616
2023-07-26,23:05:55.000,207,10969916,14525,0,1690412754,13135.467967429991,48.61284434999834,53581.33538616
2023-07-26,23:05:56.000,207,10969895,14365,0,1690412755,13135.24566919999,48.60579521999898,53581.300450560004
2023-07-26,23:05:57.000,207,10969873,14245,0,1690412756,13135.00989835,48.528254789998755,53581.37730888
2023-07-26,23:05:58.000,207,10969917,14245,0,1690412757,13134.733709639993,48.54940218000411,53581.28647632
2023-07-26,23:05:59.000,207,10969823,14325,0,1690412758,13134.491202479992,48.49300914000196,53581.25852784
2023-07-26,23:06:00.000,207,10969872,14325,0,1690412759,13134.221750079996,48.44366522999917,53581.32839904
2023-07-26,23:06:01.000,207,10969834,14405,0,1690412760,13133.999451849995,48.45071435999853,53581.30743768
2023-07-26,23:06:02.000,207,10969892,14565,0,1690412761,13133.756944689994,48.42956697000045,53581.24455360001
2023-07-26,23:06:03.000,207,10969879,14325,0,1690412762,13133.527910149998,48.50005827000132,53581.14673392001
2023-07-26,23:06:04.000,207,10969896,14405,0,1690412763,13133.453810739993,48.60579521999898,53581.083849840004
2023-07-26,23:06:05.000,207,10969900,14205,0,1690412764,13133.602009559989,48.69038477999857,53581.04192712
2023-07-26,23:06:06.000,207,10969921,14245,0,1690412765,13133.655900039994,48.84546563999902,53580.99301728
2023-07-26,23:06:07.000,207,10969863,14565,0,1690412766,13133.898407199995,48.95825172000332,53580.90917184001
2023-07-26,23:06:08.000,207,10969829,14125,0,1690412767,13134.255431630001,49.08513605999906,53580.88122336
2023-07-26,23:06:09.000,207,10969810,14205,0,1690412768,13134.740445949988,49.219069530001434,53580.90917184001
2023-07-26,23:06:10.000,207,10969898,14725,0,1690412769,13135.23219658,49.30365909000102,53580.88122336
2023-07-26,23:06:11.000,207,10969840,13885,0,1690412770,13135.663320419997,49.388248650000605,53580.818339280006
2023-07-26,23:06:12.000,207,10969882,14165,0,1690412771,13136.155071049994,49.34595387000445,53580.83930064001
2023-07-26,23:06:13.000,207,10969879,14285,0,1690412772,13136.599667509996,49.331855609998456,53580.83930064001
2023-07-26,23:06:14.000,207,10969871,14365,0,1690412773,13136.936483010002,49.28251170000294,53580.90218472
2023-07-26,23:06:15.000,207,10969825,14285,0,1690412774,13137.212671719994,49.13447997000185,53581.02795288001
2023-07-26,23:06:16.000,207,10969906,14565,0,1690412775,13137.259825889989,49.00759562999883,53581.083849840004
2023-07-26,23:06:17.000,207,10969878,14245,0,1690412776,13137.178990169989,48.85251476999838,53581.07686272001
2023-07-26,23:06:18.000,207,10969917,14085,0,1690412777,13137.010582419993,48.633991740003694,53581.11179832
2023-07-26,23:06:19.000,207,10969871,14205,0,1690412778,13136.714184780001,48.4859600100026,53581.18865664
2023-07-26,23:06:20.000,207,10969816,14165,0,1690412779,13136.32347879999,48.394321320003655,53581.21660512
2023-07-26,23:06:21.000,207,10969852,14285,0,1690412780,13135.892354959993,48.337928280001506,53581.22359224001
2023-07-26,23:06:22.000,207,10969853,14165,0,1690412781,13135.555539460001,48.30973176000407,53581.36333464001
2023-07-26,23:06:23.000,207,10969861,14165,0,1690412782,13135.23219658,48.401370450003014,53581.31442480001
2023-07-26,23:06:24.000,207,10969900,14285,0,1690412783,13135.05031621,48.50005827000132,53581.34237328001
2023-07-26,23:06:25.000,207,10969860,14285,0,1690412784,13134.996425729994,48.64809000000241,53581.37730888
2023-07-26,23:06:26.000,207,10969890,14645,0,1690412785,13135.07052514,48.803170860002865,53581.35634752
2023-07-26,23:06:27.000,207,10969899,14205,0,1690412786,13135.238932889995,48.979399110001395,53581.31442480001
2023-07-26,23:06:28.000,207,10969923,14285,0,1690412787,13135.636375180002,49.12038171000313,53581.30743768
2023-07-26,23:06:29.000,207,10969911,14365,0,1690412788,13136.134862119994,49.268413440004224,53581.35634752
2023-07-26,23:06:30.000,207,10969933,14125,0,1690412789,13136.61314013,49.338904739997815,53581.3493604
2023-07-26,23:06:31.000,207,10969872,14205,0,1690412790,13137.205935409998,49.430543430004036,53581.32839904
2023-07-26,23:06:32.000,207,10969871,14525,0,1690412791,13137.785258069991,49.42349430000468,53581.44718008
2023-07-26,23:06:33.000,207,10969834,14245,0,1690412792,13138.317426559988,49.41644516999804,53581.440192960006
2023-07-26,23:06:34.000,207,10969860,14285,0,1690412793,13138.694659919995,49.34595387000445,53581.4541672
2023-07-26,23:06:35.000,207,10969962,14205,0,1690412794,13138.94390338999,49.28251170000294,53581.42621872
2023-07-26,23:06:36.000,207,10969889,14445,0,1690412795,13139.125783759991,49.10628345000441,53581.5939096
2023-07-26,23:06:37.000,207,10969906,14405,0,1690412796,13139.152729000001,48.937104329997965,53581.705703520005
2023-07-26,23:06:38.000,207,10969856,14325,0,1690412797,13138.977584939996,48.803170860002865,53581.76858760001
2023-07-26,23:06:39.000,207,10969866,14005,0,1690412798,13138.68792361,48.64809000000241,53581.78954896
2023-07-26,23:06:40.000,207,10969881,14245,0,1690412799,13138.330899179993,48.4859600100026,53581.90833
2023-07-26,23:06:41.000,207,10969884,14125,0,1690412800,13137.953665820001,48.40841958000237,53582.07602088
2023-07-26,23:06:42.000,207,10969957,14045,0,1690412801,13137.48212411999,48.344977410000865,53582.089995120004
2023-07-26,23:06:43.000,207,10969869,14045,0,1690412802,13136.997109800002,48.30973176000407,53582.089995120004
2023-07-26,23:06:44.000,207,10969872,13965,0,1690412803,13136.606403819991,48.27448611,53582.10396936001
2023-07-26,23:06:45.000,207,10969887,14405,0,1690412804,13136.316742489995,48.2392404600032,53582.20178904001
2023-07-26,23:06:46.000,207,10969890,14565,0,1690412805,13136.094444259994,48.26038785000128,53582.15287920001
2023-07-26,23:06:47.000,207,10969900,14285,0,1690412806,13135.899091269988,48.359075669999584,53582.1179436
2023-07-26,23:06:48.000,207,10969878,14125,0,1690412807,13135.905827579998,48.47891088000324,53582.03409816001
2023-07-26,23:06:49.000,207,10969961,14085,0,1690412808,13136.013608539994,48.528254789998755,53582.0480724
2023-07-26,23:06:50.000,207,10969878,14205,0,1690412809,13136.235906769994,48.61284434999834,53581.95723984
2023-07-26,23:06:51.000,207,10969895,14365,0,1690412810,13136.518831789996,48.67628651999985,53581.943265600006
2023-07-26,23:06:52.000,207,10969840,14365,0,1690412811,13136.902801459997,48.746777820000716,53581.89435576001
2023-07-26,23:06:53.000,207,10969928,14285,0,1690412812,13137.259825889989,48.72563043000264,53581.74063912
2023-07-26,23:06:54.000,207,10969853,14525,0,1690412813,13137.72463127999,48.746777820000716,53581.69172928
2023-07-26,23:06:55.000,207,10969876,14165,0,1690412814,13138.236590840002,48.64809000000241,53581.79653608001
2023-07-26,23:06:56.000,207,10969869,14125,0,1690412815,13138.64076943999,48.60579521999898,53581.79653608001
2023-07-26,23:06:57.000,207,10969889,14165,0,1690412816,13138.977584939996,48.55645131000347,53581.8384588
2023-07-26,23:06:58.000,207,10969850,14525,0,1690412817,13139.159465309996,48.3731739299983,53581.79653608001
2023-07-26,23:06:59.000,207,10969926,14285,0,1690412818,13139.327873059992,48.36612479999894,53581.78954896
2023-07-26,23:07:00.000,207,10969845,14285,0,1690412819,13139.388499849993,48.288584369998716,53581.90134288
2023-07-26,23:07:01.000,207,10969841,14205,0,1690412820,13139.435654020002,48.23219133000384,53581.98518832001
2023-07-26,23:07:02.000,207,10969931,14245,0,1690412821,13139.375027230002,48.14760177000426,53581.95723984
2023-07-26,23:07:03.000,207,10969880,13965,0,1690412822,13139.260509959997,48.08415960000275,53582.01313680001
2023-07-26,23:07:04.000,207,10969895,14365,0,1690412823,13139.112311140001,48.07006134000403,53582.05505952
2023-07-26,23:07:05.000,207,10969919,14325,0,1690412824,13139.024739109991,48.03481568999996,53582.138904960004
2023-07-26,23:07:06.000,207,10969893,14085,0,1690412825,13138.80244087999,47.999570040003164,53582.21576328
2023-07-26,23:07:07.000,207,10969908,14325,0,1690412826,13138.64750575,48.00661917000252,53582.19480192
2023-07-26,23:07:08.000,207,10969917,14405,0,1690412827,13138.452152759994,47.985471780004445,53582.138904960004
2023-07-26,23:07:09.000,207,10969885,14045,0,1690412828,13138.364580729998,48.0277665600006,53582.20178904001
2023-07-26,23:07:10.000,207,10969824,14005,0,1690412829,13138.277008700003,48.07006134000403,53582.20178904001
2023-07-26,23:07:11.000,207,10969843,14205,0,1690412830,13138.189436669993,48.13350350999826,53582.13191784001
2023-07-26,23:07:12.000,207,10969833,14165,0,1690412831,13138.223118219998,48.21104393999849,53582.159866320006
2023-07-26,23:07:13.000,207,10969870,14205,0,1690412832,13138.229854529993,48.288584369998716,53582.110956480006
2023-07-26,23:07:14.000,207,10969913,14405,0,1690412833,13138.364580729998,48.42956697000045,53582.110956480006
2023-07-26,23:07:15.000,207,10969876,14005,0,1690412834,13138.465625379999,48.535303919998114,53582.0480724
2023-07-26,23:07:16.000,207,10969872,14325,0,1690412835,13138.66097836999,48.66218826000113,53582.01313680001
2023-07-26,23:07:17.000,207,10969862,14245,0,1690412836,13138.91022184,48.796121730003506,53581.90134288
2023-07-26,23:07:18.000,207,10969844,14245,0,1690412837,13139.240301029997,48.930055199998606,53581.84544592001
2023-07-26,23:07:19.000,207,10969874,14525,0,1690412838,13139.543434979998,49.021693890004826,53581.922304240004
2023-07-26,23:07:20.000,207,10969913,14445,0,1690412839,13139.785942139999,49.07103780000034,53581.86640728001
2023-07-26,23:07:21.000,207,10969929,14245,0,1690412840,13140.00150405999,49.08513605999906,53581.84544592001
2023-07-26,23:07:22.000,207,10969929,14165,0,1690412841,13140.223802289991,49.042841280002904,53581.89435576001
2023-07-26,23:07:23.000,207,10969867,14125,0,1690412842,13140.297901699996,49.035792150003545,53581.86640728001
2023-07-26,23:07:24.000,207,10969878,14125,0,1690412843,13140.372001110001,48.979399110001395,53581.922304240004
2023-07-26,23:07:25.000,207,10969859,14285,0,1690412844,13140.365264799992,48.85251476999838,53582.00614968
2023-07-26,23:07:26.000,207,10969863,14565,0,1690412845,13140.257483839996,48.746777820000716,53581.95025272
2023-07-26,23:07:27.000,207,10969887,14365,0,1690412846,13140.08907609,48.61284434999834,53582.0480724
2023-07-26,23:07:28.000,207,10969922,14205,0,1690412847,13139.88025047999,48.521205659999396,53582.00614968
2023-07-26,23:07:29.000,207,10969868,14565,0,1690412848,13139.738787969989,48.344977410000865,53582.1179436
2023-07-26,23:07:30.000,207,10969936,14565,0,1690412849,13139.550171289993,48.21809306999785,53582.16685344
2023-07-26,23:07:31.000,207,10969864,14445,0,1690412850,13139.408708779993,48.07006134000403,53582.13191784001
2023-07-26,23:07:32.000,207,10969909,14405,0,1690412851,13139.267246269992,47.950226130000374,53582.138904960004
2023-07-26,23:07:33.000,207,10969892,14485,0,1690412852,13139.125783759991,47.82334179000463,53582.07602088
2023-07-26,23:07:34.000,207,10969938,14165,0,1690412853,13139.085365899991,47.73170309999841,53582.09698224
2023-07-26,23:07:35.000,207,10969892,14445,0,1690412854,13139.193146860001,47.66826093000418,53582.12493072
2023-07-26,23:07:36.000,207,10969903,14285,0,1690412855,13139.247037339992,47.61891702000139,53582.17384056
2023-07-26,23:07:37.000,207,10969925,14325,0,1690412856,13139.321136749997,47.62596615000075,53582.17384056
2023-07-26,23:07:38.000,207,10969862,14005,0,1690412857,13139.361554609997,47.654162669998186,53582.0480724
2023-07-26,23:07:39.000,207,10969866,14125,0,1690412858,13139.482808189998,47.654162669998186,53582.06204664001
2023-07-26,23:07:40.000,207,10969839,14085,0,1690412859,13139.570380219993,47.717604839999694,53582.0480724
2023-07-26,23:07:41.000,207,10969909,14445,0,1690412860,13139.718579039989,47.73875222999777,53581.99916256
2023-07-26,23:07:42.000,207,10969870,14445,0,1690412861,13139.718579039989,47.78809614000056,53581.91531712001
2023-07-26,23:07:43.000,207,10969877,14245,0,1690412862,13139.79941475999,47.80924352999864,53581.95723984
2023-07-26,23:07:44.000,207,10969903,14245,0,1690412863,13139.873514169994,47.85153831000207,53581.99916256
2023-07-26,23:07:45.000,207,10969857,14205,0,1690412864,13139.873514169994,47.92202961000294,53581.98518832001
2023-07-26,23:07:46.000,207,10969889,14325,0,1690412865,13139.77920582999,47.95727525999973,53582.00614968
2023-07-26,23:07:47.000,207,10969899,14245,0,1690412866,13139.624270699998,48.06301221000467,53581.95025272
2023-07-26,23:07:48.000,207,10969878,14485,0,1690412867,13139.462599259998,48.119405249999545,53581.98518832001
2023-07-26,23:07:49.000,207,10969872,14485,0,1690412868,13139.294191510002,48.20399480999913,53582.00614968
2023-07-26,23:07:50.000,207,10969908,14125,0,1690412869,13139.05168435,48.344977410000865,53582.05505952
2023-07-26,23:07:51.000,207,10969865,14485,0,1690412870,13138.88327659999,48.394321320003655,53582.00614968
2023-07-26,23:07:52.000,207,10969943,14285,0,1690412871,13138.76875933,48.570549570002186,53582.07602088
2023-07-26,23:07:53.000,207,10969903,14565,0,1690412872,13138.566670029999,48.71858130000328,53582.0480724
2023-07-26,23:07:54.000,207,10969910,14005,0,1690412873,13138.431943829994,48.88071129000309,53581.9782012
2023-07-26,23:07:55.000,207,10969874,14165,0,1690412874,13138.404998589998,49.00759562999883,53581.9782012
2023-07-26,23:07:56.000,207,10969894,14245,0,1690412875,13138.384789659998,49.212020400002075,53581.971214080004
2023-07-26,23:07:57.000,207,10969887,14325,0,1690412876,13138.371317039993,49.338904739997815,53581.95723984
2023-07-26,23:07:58.000,207,10969908,14405,0,1690412877,13138.438680139989,49.46578908000083,53581.93627848001
2023-07-26,23:07:59.000,207,10969894,14205,0,1690412878,13138.53972478999,49.52218212000298,53581.922304240004
2023-07-26,23:08:00.000,207,10969878,14445,0,1690412879,13138.573406339994,49.64201732999936,53581.78256184
2023-07-26,23:08:01.000,207,10969884,14365,0,1690412880,13138.654242059994,49.64906645999872,53581.83147168
2023-07-26,23:08:02.000,207,10969962,14125,0,1690412881,13138.70139622999,49.69841037000151,53581.733652
2023-07-26,23:08:03.000,207,10969877,14205,0,1690412882,13138.72834147,49.64906645999872,53581.74063912
2023-07-26,23:08:04.000,207,10969877,14125,0,1690412883,13138.714868849995,49.6349682,53581.69871640001
2023-07-26,23:08:05.000,207,10969871,14325,0,1690412884,13138.654242059994,49.578575159997854,53581.81749744001
2023-07-26,23:08:06.000,207,10969832,14405,0,1690412885,13138.492570619994,49.54332951000106,53581.72666488001
2023-07-26,23:08:07.000,207,10969889,14325,0,1690412886,13138.216381910002,49.45873995000147,53581.635832320004
2023-07-26,23:08:08.000,207,10969870,14125,0,1690412887,13138.081655709997,49.42349430000468,53581.81051032
2023-07-26,23:08:09.000,207,10969919,13965,0,1690412888,13137.785258069991,49.3248064799991,53581.85243304
2023-07-26,23:08:10.000,207,10969877,14285,0,1690412889,13137.40128839999,49.212020400002075,53581.69172928
2023-07-26,23:08:11.000,207,10969891,14565,0,1690412890,13137.091418139993,49.22611866000079,53581.754613360004
2023-07-26,23:08:12.000,207,10969888,14365,0,1690412891,13136.801756809997,49.23316779000015,53581.67775504001
2023-07-26,23:08:13.000,207,10969876,14325,0,1690412892,13136.46494130999,49.18382388000464,53581.68474216
2023-07-26,23:08:14.000,207,10969878,14125,0,1690412893,13136.28306093999,49.24726604999887,53581.607883840006
2023-07-26,23:08:15.000,207,10969919,14205,0,1690412894,13136.168543669999,49.190873010004,53581.67076792
2023-07-26,23:08:16.000,207,10969882,14285,0,1690412895,13136.067499019999,49.23316779000015,53581.586922480004
2023-07-26,23:08:17.000,207,10969898,14165,0,1690412896,13136.080971639989,49.24021691999951,53581.57993536001
2023-07-26,23:08:18.000,207,10969875,14285,0,1690412897,13135.986663299998,49.190873010004,53581.384296
2023-07-26,23:08:19.000,207,10969938,14405,0,1690412898,13136.040553779989,49.07103780000034,53581.34237328001
2023-07-26,23:08:20.000,207,10969890,14285,0,1690412899,13136.074235329994,48.993497370000114,53581.321411920006
2023-07-26,23:08:21.000,207,10969958,14325,0,1690412900,13136.16180735999,48.796121730003506,53581.251540720004
2023-07-26,23:08:22.000,207,10969880,14405,0,1690412901,13136.28979725,48.64809000000241,53581.24455360001
2023-07-26,23:08:23.000,207,10969948,14405,0,1690412902,13136.28979725,48.44366522999917,53581.19564376001
2023-07-26,23:08:24.000,207,10969987,14365,0,1690412903,13136.377369279995,48.24628959000256,53581.19564376001
2023-07-26,23:08:25.000,207,10969877,14125,0,1690412904,13136.35042404,48.09825786000147,53581.083849840004
2023-07-26,23:08:26.000,207,10969867,14125,0,1690412905,13136.33021511,47.992520910003805,53581.11878544
2023-07-26,23:08:27.000,207,10969878,14165,0,1690412906,13136.18201628999,47.83744005000335,53581.02096576
2023-07-26,23:08:28.000,207,10969868,14285,0,1690412907,13136.060762709989,47.816292659998,53581.00699152001
2023-07-26,23:08:29.000,207,10969842,14245,0,1690412908,13135.899091269988,47.77399788000184,53580.937120320006
2023-07-26,23:08:30.000,207,10969876,14285,0,1690412909,13135.771101379993,47.78809614000056,53580.88122336
2023-07-26,23:08:31.000,207,10969812,14165,0,1690412910,13135.791310309993,47.79514526999992,53580.937120320006
2023-07-26,23:08:32.000,207,10969849,14085,0,1690412911,13135.791310309993,47.87268570000015,53580.916158960004
2023-07-26,23:08:33.000,207,10969918,14205,0,1690412912,13135.804782929998,47.87973482999951,53580.8951976
2023-07-26,23:08:34.000,207,10969865,14405,0,1690412913,13135.878882339988,47.95727525999973,53580.797377920004
2023-07-26,23:08:35.000,207,10969873,14285,0,1690412914,13136.080971639989,47.97842264999781,53580.80436504
2023-07-26,23:08:36.000,207,10969951,14205,0,1690412915,13136.28306093999,48.119405249999545,53580.769429440006
2023-07-26,23:08:37.000,207,10969878,14125,0,1690412916,13136.518831789996,48.09825786000147,53580.79039080001
2023-07-26,23:08:38.000,207,10969900,14205,0,1690412917,13136.754602640001,48.14760177000426,53580.748468080004
2023-07-26,23:08:39.000,207,10969902,14485,0,1690412918,13136.990373489993,48.112356120000186,53580.69257112001
2023-07-26,23:08:40.000,207,10969850,14405,0,1690412919,13137.286771129999,48.09120873000211,53580.72051960001
2023-07-26,23:08:41.000,207,10969871,14165,0,1690412920,13137.50233304999,48.09825786000147,53580.699558240005
2023-07-26,23:08:42.000,207,10969828,14525,0,1690412921,13137.68421341999,48.09120873000211,53580.629687040004
2023-07-26,23:08:43.000,207,10969864,14045,0,1690412922,13137.778521759996,48.08415960000275,53580.64366128001
2023-07-26,23:08:44.000,207,10969840,14485,0,1690412923,13137.946929509992,48.10530699000083,53580.56680296
2023-07-26,23:08:45.000,207,10969909,14485,0,1690412924,13138.162491429997,48.05596307999804,53580.67160976001
2023-07-26,23:08:46.000,207,10969898,14325,0,1690412925,13138.330899179993,48.06301221000467,53580.67859688
2023-07-26,23:08:47.000,207,10969864,14205,0,1690412926,13138.452152759994,48.10530699000083,53580.60872568
2023-07-26,23:08:48.000,207,10969913,14125,0,1690412927,13138.64076943999,48.14760177000426,53580.6157128
2023-07-26,23:08:49.000,207,10969901,14325,0,1690412928,13138.9506397,48.18989655000041,53580.71353248
2023-07-26,23:08:50.000,207,10969916,14285,0,1690412929,13139.193146860001,48.36612479999894,53580.64366128001
2023-07-26,23:08:51.000,207,10969934,14365,0,1690412930,13139.401972469997,48.401370450003014,53580.66462264
2023-07-26,23:08:52.000,207,10969899,14325,0,1690412931,13139.644479629998,48.54940218000411,53580.72750672
2023-07-26,23:08:53.000,207,10969884,14245,0,1690412932,13139.812887379994,48.65513913000177,53580.699558240005
2023-07-26,23:08:54.000,207,10969877,14165,0,1690412933,13140.055394539995,48.753826950000075,53580.78340368
2023-07-26,23:08:55.000,207,10969950,14165,0,1690412934,13140.345055869991,48.84546563999902,53580.79039080001
2023-07-26,23:08:56.000,207,10969879,14405,0,1690412935,13140.540408859997,48.9441534600046,53580.83930064001
2023-07-26,23:08:57.000,207,10969943,14165,0,1690412936,13140.749234469993,48.937104329997965,53580.90917184001
2023-07-26,23:08:58.000,207,10969883,14565,0,1690412937,13140.830070189993,49.00054649999947,53580.83231352
2023-07-26,23:08:59.000,207,10969868,14045,0,1690412938,13141.05910472999,49.01464475999819,53580.94410744
2023-07-26,23:09:00.000,207,10969864,14285,0,1690412939,13141.214039859995,49.09218518999842,53580.92314608
2023-07-26,23:09:01.000,207,10969872,14485,0,1690412940,13141.315084509995,49.09218518999842,53581.01397864
2023-07-26,23:09:02.000,207,10969847,14405,0,1690412941,13141.375711299996,49.23316779000015,53581.05590136001
2023-07-26,23:09:03.000,207,10969876,14405,0,1690412942,13141.34876606,49.19792214000336,53581.09782408001
2023-07-26,23:09:04.000,207,10969916,14125,0,1690412943,13141.315084509995,49.25431517999823,53581.12577256001
2023-07-26,23:09:05.000,207,10969903,14245,0,1690412944,13141.375711299996,49.2895608300023,53581.23756648
2023-07-26,23:09:06.000,207,10969818,14165,0,1690412945,13141.22751248,49.331855609998456,53581.16769528
2023-07-26,23:09:07.000,207,10969852,14325,0,1690412946,13141.133204139995,49.3248064799991,53581.23756648
2023-07-26,23:09:08.000,207,10969849,14285,0,1690412947,13140.971532699994,49.3248064799991,53581.21660512
2023-07-26,23:09:09.000,207,10969836,14205,0,1690412948,13140.877224359989,49.25431517999823,53581.22359224001
2023-07-26,23:09:10.000,207,10969892,14405,0,1690412949,13140.769443399993,49.22611866000079,53581.2794892
2023-07-26,23:09:11.000,207,10969908,13885,0,1690412950,13140.755970779988,49.11333258000377,53581.370321760005
2023-07-26,23:09:12.000,207,10969841,14405,0,1690412951,13140.688607679993,49.00759562999883,53581.37730888
2023-07-26,23:09:13.000,207,10969879,14285,0,1690412952,13140.675135060003,48.88776042000245,53581.419231600004
2023-07-26,23:09:14.000,207,10969873,14045,0,1690412953,13140.654926130002,48.85251476999838,53581.30743768
2023-07-26,23:09:15.000,207,10969860,14245,0,1690412954,13140.681871369998,48.70448304000456,53581.43320584001
2023-07-26,23:09:16.000,207,10969896,14285,0,1690412955,13140.688607679993,48.626942610004335,53581.44718008
2023-07-26,23:09:17.000,207,10969859,14645,0,1690412956,13140.729025539993,48.521205659999396,53581.48211568001
2023-07-26,23:09:18.000,207,10969821,14045,0,1690412957,13140.702080299998,48.50005827000132,53581.47512856
2023-07-26,23:09:19.000,207,10969891,14405,0,1690412958,13140.715552919988,48.47891088000324,53581.51006416001
2023-07-26,23:09:20.000,207,10969917,14405,0,1690412959,13140.776179709988,48.49300914000196,53581.635832320004
2023-07-26,23:09:21.000,207,10969927,14525,0,1690412960,13140.809861259993,48.54235305000475,53581.64980656001
2023-07-26,23:09:22.000,207,10969879,14405,0,1690412961,13140.816597569989,48.66923739000049,53581.635832320004
2023-07-26,23:09:23.000,207,10969940,14285,0,1690412962,13140.755970779988,48.796121730003506,53581.56596112
2023-07-26,23:09:24.000,207,10969860,14205,0,1690412963,13140.755970779988,48.95120259000396,53581.5939096
2023-07-26,23:09:25.000,207,10969916,14325,0,1690412964,13140.877224359989,49.12038171000313,53581.64980656001
2023-07-26,23:09:26.000,207,10969892,14245,0,1690412965,13140.958060079989,49.261364310004865,53581.656793680006
2023-07-26,23:09:27.000,207,10969853,13965,0,1690412966,13141.06584104,49.40939603999868,53581.635832320004
2023-07-26,23:09:28.000,207,10969930,14245,0,1690412967,13141.20730355,49.47988733999955,53581.68474216
2023-07-26,23:09:29.000,207,10969874,14365,0,1690412968,13141.44981071,49.5362803800017,53581.705703520005
2023-07-26,23:09:30.000,207,10969867,14085,0,1690412969,13141.564327979992,49.59972255000321,53581.69871640001
2023-07-26,23:09:31.000,207,10969894,14325,0,1690412970,13141.833780380002,49.55742776999978,53581.74063912
2023-07-26,23:09:32.000,207,10969932,14565,0,1690412971,13142.002188129998,49.54332951000106,53581.76160048
2023-07-26,23:09:33.000,207,10969851,14245,0,1690412972,13142.116705399989,49.47988733999955,53581.803523200004
2023-07-26,23:09:34.000,207,10969853,14525,0,1690412973,13142.21775004999,49.40234690999932,53581.86640728001
2023-07-26,23:09:35.000,207,10969890,14365,0,1690412974,13142.312058389994,49.31775734999974,53581.90134288
2023-07-26,23:09:36.000,207,10969891,14485,0,1690412975,13142.31879469999,49.212020400002075,53581.93627848001
2023-07-26,23:09:37.000,207,10969910,14365,0,1690412976,13142.28511315,49.028743020004185,53581.992175440006
2023-07-26,23:09:38.000,207,10969891,14405,0,1690412977,13142.211013739994,48.95120259000396,53582.110956480006
2023-07-26,23:09:39.000,207,10969849,14085,0,1690412978,13142.163859569999,48.83841650999966,53582.13191784001
2023-07-26,23:09:40.000,207,10969868,14245,0,1690412979,13142.089760159994,48.70448304000456,53582.14589208
2023-07-26,23:09:41.000,207,10969851,14085,0,1690412980,13142.002188129998,48.65513913000177,53582.089995120004
2023-07-26,23:09:42.000,207,10969847,14205,0,1690412981,13141.901143479998,48.61284434999834,53582.089995120004
2023-07-26,23:09:43.000,207,10969954,14045,0,1690412982,13141.874198240002,48.633991740003694,53582.0480724
2023-07-26,23:09:44.000,207,10969839,14285,0,1690412983,13141.887670859993,48.67628651999985,53582.08300800001
2023-07-26,23:09:45.000,207,10969856,14285,0,1690412984,13142.035869679989,48.70448304000456,53582.09698224
2023-07-26,23:09:46.000,207,10969854,14245,0,1690412985,13142.170595879994,48.796121730003506,53582.10396936001
2023-07-26,23:09:47.000,207,10969809,14165,0,1690412986,13142.40636673,48.91595693999989,53582.1179436
2023-07-26,23:09:48.000,207,10969889,14325,0,1690412987,13142.635401269996,48.930055199998606,53582.12493072
2023-07-26,23:09:49.000,207,10969834,14485,0,1690412988,13142.931798910002,49.021693890004826,53582.01313680001
2023-07-26,23:09:50.000,207,10969878,14245,0,1690412989,13143.201251309998,49.08513605999906,53582.00614968
2023-07-26,23:09:51.000,207,10969881,14285,0,1690412990,13143.591957289995,49.169725619998644,53581.99916256
2023-07-26,23:09:52.000,207,10969874,14285,0,1690412991,13143.874882309996,49.22611866000079,53582.089995120004
2023-07-26,23:09:53.000,207,10969853,14565,0,1690412992,13144.184752569992,49.23316779000015,53582.08300800001
2023-07-26,23:09:54.000,207,10969875,14045,0,1690412993,13144.258851979997,49.23316779000015,53582.03409816001
2023-07-26,23:09:55.000,207,10969881,14205,0,1690412994,13144.494622829989,49.19792214000336,53582.06903376
2023-07-26,23:09:56.000,207,10969838,14165,0,1690412995,13144.548513309994,49.13447997000185,53582.110956480006
2023-07-26,23:09:57.000,207,10969913,14045,0,1690412996,13144.602403789999,49.00759562999883,53582.09698224
2023-07-26,23:09:58.000,207,10969858,14245,0,1690412997,13144.595667479989,48.88071129000309,53582.208776160005
2023-07-26,23:09:59.000,207,10969893,14285,0,1690412998,13144.548513309994,48.76792520999879,53582.27166024001
2023-07-26,23:10:00.000,207,10969859,14245,0,1690412999,13144.427259729993,48.65513913000177,53582.257686000004
2023-07-26,23:10:01.000,207,10969888,13965,0,1690413000,13144.218434119997,48.55645131000347,53582.28563448
2023-07-26,23:10:02.000,207,10969896,14565,0,1690413001,13144.090444230002,48.49300914000196,53582.31358296
2023-07-26,23:10:03.000,207,10969880,14205,0,1690413002,13143.834464449996,48.528254789998755,53582.1878148
2023-07-26,23:10:04.000,207,10969875,14205,0,1690413003,13143.713210869995,48.68333564999921,53582.27166024001
2023-07-26,23:10:05.000,207,10969864,14245,0,1690413004,13143.68626563,48.77497433999815,53582.32057008001
2023-07-26,23:10:06.000,207,10969898,14125,0,1690413005,13143.632375149995,48.91595693999989,53582.306595840004
2023-07-26,23:10:07.000,207,10969834,14045,0,1690413006,13143.652584079995,49.05693954000162,53582.26467312
2023-07-26,23:10:08.000,207,10969857,14045,0,1690413007,13143.84120075999,49.18382388000464,53582.34851856001
2023-07-26,23:10:09.000,207,10969926,14205,0,1690413008,13144.076971609997,49.25431517999823,53582.33454432
2023-07-26,23:10:10.000,207,10969827,14085,0,1690413009,13144.326215079993,49.24726604999887,53582.27166024001
2023-07-26,23:10:11.000,207,10969894,14445,0,1690413010,13144.541776999999,49.30365909000102,53582.208776160005
2023-07-26,23:10:12.000,207,10969904,14045,0,1690413011,13144.9459556,49.261364310004865,53582.34851856001
2023-07-26,23:10:13.000,207,10969873,14525,0,1690413012,13145.269298480001,49.190873010004,53582.27166024001
2023-07-26,23:10:14.000,207,10969955,14245,0,1690413013,13145.437706229997,49.04989041000226,53582.33454432
2023-07-26,23:10:15.000,207,10969868,14165,0,1690413014,13145.713894939989,48.923006069999246,53582.3624928
2023-07-26,23:10:16.000,207,10969907,14485,0,1690413015,13145.801466969999,48.796121730003506,53582.52319656
2023-07-26,23:10:17.000,207,10969891,14525,0,1690413016,13145.781258039999,48.72563043000264,53582.50922232
2023-07-26,23:10:18.000,207,10969911,14165,0,1690413017,13145.538750879998,48.61284434999834,53582.432364
2023-07-26,23:10:19.000,207,10969866,14365,0,1690413018,13145.397288369997,48.60579521999898,53582.41140264
2023-07-26,23:10:20.000,207,10969887,14165,0,1690413019,13145.269298480001,48.55645131000347,53582.495248080006
2023-07-26,23:10:21.000,207,10969854,14205,0,1690413020,13145.06720918,48.570549570002186,53582.43935112001
2023-07-26,23:10:22.000,207,10969853,14285,0,1690413021,13144.93921928999,48.535303919998114,53582.544157920005
2023-07-26,23:10:23.000,207,10969877,14405,0,1690413022,13144.791020469995,48.67628651999985,53582.45332536
2023-07-26,23:10:24.000,207,10969860,14165,0,1690413023,13144.80449309,48.732679560002,53582.52319656
2023-07-26,23:10:25.000,207,10969872,14165,0,1690413024,13144.86511988,48.937104329997965,53582.55114504
2023-07-26,23:10:26.000,207,10969953,14205,0,1690413025,13144.88532881,49.08513605999906,53582.544157920005
2023-07-26,23:10:27.000,207,10969868,14525,0,1690413026,13145.073945489996,49.30365909000102,53582.52319656
2023-07-26,23:10:28.000,207,10969837,14405,0,1690413027,13145.249089550001,49.430543430004036,53582.50922232
2023-07-26,23:10:29.000,207,10969916,14285,0,1690413028,13145.565696119993,49.58562429000449,53582.432364
2023-07-26,23:10:30.000,207,10969857,14285,0,1690413029,13145.848621139994,49.70545950000087,53582.55114504
2023-07-26,23:10:31.000,207,10969817,14565,0,1690413030,13146.192172949995,49.71250863000023,53582.52319656
2023-07-26,23:10:32.000,207,10969918,14245,0,1690413031,13146.522252139992,49.71955775999959,53582.5721064
2023-07-26,23:10:33.000,207,10969893,14405,0,1690413032,13146.778231919998,49.69136124000215,53582.62800336
2023-07-26,23:10:34.000,207,10969912,14405,0,1690413033,13146.919694429998,49.606771680002566,53582.62800336
2023-07-26,23:10:35.000,207,10969848,14405,0,1690413034,13147.007266459994,49.55037864000042,53582.65595184001
2023-07-26,23:10:36.000,207,10969926,14245,0,1690413035,13147.014002769989,49.41644516999804,53582.7467844
2023-07-26,23:10:37.000,207,10969859,14245,0,1690413036,13146.919694429998,49.31070822000038,53582.78870712
2023-07-26,23:10:38.000,207,10969797,14125,0,1690413037,13146.697396199997,49.18382388000464,53582.809668480004
2023-07-26,23:10:39.000,207,10969937,14205,0,1690413038,13146.461625349992,49.0780869299997,53582.91447528
2023-07-26,23:10:40.000,207,10969808,14365,0,1690413039,13146.10460092,49.01464475999819,53582.92146240001
2023-07-26,23:10:41.000,207,10969878,14405,0,1690413040,13145.747576489994,48.986448240000755,53582.96338512
2023-07-26,23:10:42.000,207,10969900,14405,0,1690413041,13145.390552060002,49.00054649999947,53582.90748816
2023-07-26,23:10:43.000,207,10969866,14245,0,1690413042,13145.10762704,49.00759562999883,53582.830629840006
2023-07-26,23:10:44.000,207,10969875,14365,0,1690413043,13144.972900839995,49.04989041000226,53582.82364272001
2023-07-26,23:10:45.000,207,10969972,14405,0,1690413044,13144.96616453,49.155627359999926,53582.90050104001
2023-07-26,23:10:46.000,207,10969852,14165,0,1690413045,13145.06720918,49.23316779000015,53582.809668480004
2023-07-26,23:10:47.000,207,10969871,14205,0,1690413046,13145.282771099992,49.27546257000358,53582.78870712
2023-07-26,23:10:48.000,207,10969888,14325,0,1690413047,13145.558959809998,49.35300300000381,53582.84460408
2023-07-26,23:10:49.000,207,10969827,14245,0,1690413048,13145.94292948,49.395297779999964,53582.83761696
2023-07-26,23:10:50.000,207,10969903,14525,0,1690413049,13146.232590809996,49.47988733999955,53582.760758640004
2023-07-26,23:10:51.000,207,10969854,14085,0,1690413050,13146.589615240002,49.52218212000298,53582.75377152001
2023-07-26,23:10:52.000,207,10969844,14245,0,1690413051,13146.906221809993,49.49398559999827,53582.76774576
2023-07-26,23:10:53.000,207,10969856,14245,0,1690413052,13147.13525634999,49.5362803800017,53582.711848800005
2023-07-26,23:10:54.000,207,10969933,14205,0,1690413053,13147.290191479995,49.49398559999827,53582.73281016001
2023-07-26,23:10:55.000,207,10969896,14205,0,1690413054,13147.46533554,49.444641690002754,53582.76774576
2023-07-26,23:10:56.000,207,10969921,14125,0,1690413055,13147.539434949991,49.40939603999868,53582.949410880006
2023-07-26,23:10:57.000,207,10969880,14245,0,1690413056,13147.519226019991,49.338904739997815,53582.949410880006
2023-07-26,23:10:58.000,207,10969936,14165,0,1690413057,13147.371027199995,49.30365909000102,53582.97037224001
2023-07-26,23:10:59.000,207,10969868,14205,0,1690413058,13147.13525634999,49.27546257000358,53582.89351392
2023-07-26,23:11:00.000,207,10969880,14125,0,1690413059,13146.946639669994,49.22611866000079,53582.977359360004
2023-07-26,23:11:01.000,207,10969847,14245,0,1690413060,13146.791704539988,49.24021691999951,53583.0612048
2023-07-26,23:11:02.000,207,10969868,14405,0,1690413061,13146.643505719992,49.2895608300023,53583.0612048
2023-07-26,23:11:03.000,207,10969852,14165,0,1690413062,13146.481834279992,49.381199520001246,53583.07517904
2023-07-26,23:11:04.000,207,10969883,14085,0,1690413063,13146.448152730001,49.42349430000468,53583.08915328001
2023-07-26,23:11:05.000,207,10969878,14205,0,1690413064,13146.542461069992,49.45873995000147,53583.096140400005
2023-07-26,23:11:06.000,207,10969916,14485,0,1690413065,13146.603087859992,49.437592560003395,53583.10312752
2023-07-26,23:11:07.000,207,10969871,14325,0,1690413066,13146.717605129998,49.45169082000211,53583.06819192001
2023-07-26,23:11:08.000,207,10969877,14165,0,1690413067,13146.892749189989,49.45169082000211,53583.07517904
2023-07-26,23:11:09.000,207,10969866,14245,0,1690413068,13147.027475389994,49.41644516999804,53583.0262692
2023-07-26,23:11:10.000,207,10969859,14125,0,1690413069,13147.28345517,49.36005213000317,53583.11011464001
2023-07-26,23:11:11.000,207,10969885,14045,0,1690413070,13147.37776350999,49.30365909000102,53583.10312752
2023-07-26,23:11:12.000,207,10969861,14045,0,1690413071,13147.48554447,49.212020400002075,53583.096140400005
2023-07-26,23:11:13.000,207,10969881,14045,0,1690413072,13147.573116499996,49.19792214000336,53583.10312752
2023-07-26,23:11:14.000,207,10969853,14205,0,1690413073,13147.512489709996,49.08513605999906,53583.03325632
2023-07-26,23:11:15.000,207,10969896,14565,0,1690413074,13147.552907569996,49.028743020004185,53583.01928208001
2023-07-26,23:11:16.000,207,10969873,14365,0,1690413075,13147.593325429996,49.01464475999819,53583.0612048
2023-07-26,23:11:17.000,207,10969822,14245,0,1690413076,13147.593325429996,49.00054649999947,53583.08915328001
2023-07-26,23:11:18.000,207,10969898,14205,0,1690413077,13147.579852809991,48.993497370000114,53583.06819192001
2023-07-26,23:11:19.000,207,10969886,14445,0,1690413078,13147.552907569996,49.035792150003545,53583.08216616
2023-07-26,23:11:20.000,207,10969874,14565,0,1690413079,13147.600061739991,49.021693890004826,53583.19396008
2023-07-26,23:11:21.000,207,10969866,14365,0,1690413080,13147.600061739991,49.01464475999819,53583.20793432001
2023-07-26,23:11:22.000,207,10969860,14005,0,1690413081,13147.593325429996,49.06398867000098,53583.17998584
2023-07-26,23:11:23.000,207,10969839,13965,0,1690413082,13147.633743289996,49.162676489999285,53583.166011600006
2023-07-26,23:11:24.000,207,10969858,14365,0,1690413083,13147.701106389992,49.169725619998644,53583.20793432001
2023-07-26,23:11:25.000,207,10969896,14045,0,1690413084,13147.795414729997,49.22611866000079,53583.24985704
2023-07-26,23:11:26.000,207,10969850,14565,0,1690413085,13147.835832589997,49.24021691999951,53583.22190856
2023-07-26,23:11:27.000,207,10969860,14125,0,1690413086,13147.856041519997,49.23316779000015,53583.20793432001
2023-07-26,23:11:28.000,207,10969870,14245,0,1690413087,13147.808887350002,49.23316779000015,53583.22190856
2023-07-26,23:11:29.000,207,10969846,14165,0,1690413088,13147.808887350002,49.162676489999285,53583.35466384001
2023-07-26,23:11:30.000,207,10969838,14485,0,1690413089,13147.660688529992,49.22611866000079,53583.36165096
2023-07-26,23:11:31.000,207,10969854,14245,0,1690413090,13147.431653989996,49.23316779000015,53583.29177976
2023-07-26,23:11:32.000,207,10969935,14245,0,1690413091,13147.229564689995,49.23316779000015,53583.20793432001
2023-07-26,23:11:33.000,207,10969878,14165,0,1690413092,13146.946639669994,49.29660996000166,53583.23588280001
2023-07-26,23:11:34.000,207,10969929,14205,0,1690413093,13146.724341439993,49.2895608300023,53583.22190856
2023-07-26,23:11:35.000,207,10969897,14285,0,1690413094,13146.488570590001,49.31070822000038,53583.27780552001
2023-07-26,23:11:36.000,207,10969906,14205,0,1690413095,13146.387525940001,49.3248064799991,53583.25684416001
2023-07-26,23:11:37.000,207,10969868,14285,0,1690413096,13146.252799739996,49.388248650000605,53583.19396008
2023-07-26,23:11:38.000,207,10969915,14365,0,1690413097,13146.171964019995,49.388248650000605,53583.17998584
2023-07-26,23:11:39.000,207,10969869,14245,0,1690413098,13146.09786460999,49.47283821000019,53583.08216616
2023-07-26,23:11:40.000,207,10969932,14525,0,1690413099,13146.16522771,49.45169082000211,53583.06819192001
2023-07-26,23:11:41.000,207,10969915,14245,0,1690413100,13146.2258545,49.52923125000234,53583.13806312001
2023-07-26,23:11:42.000,207,10969916,14245,0,1690413101,13146.252799739996,49.52923125000234,53583.15203736
2023-07-26,23:11:43.000,207,10969848,14205,0,1690413102,13146.30669022,49.55037864000042,53583.05421768
2023-07-26,23:11:44.000,207,10969854,14245,0,1690413103,13146.374053319996,49.5362803800017,53583.047230560005
2023-07-26,23:11:45.000,207,10969891,14405,0,1690413104,13146.508779520002,49.49398559999827,53583.17299872
2023-07-26,23:11:46.000,207,10969879,14045,0,1690413105,13146.569406310002,49.444641690002754,53583.08915328001
2023-07-26,23:11:47.000,207,10969913,14165,0,1690413106,13146.630033100002,49.381199520001246,53583.0612048
2023-07-26,23:11:48.000,207,10969834,14445,0,1690413107,13146.717605129998,49.381199520001246,53583.01229496
2023-07-26,23:11:49.000,207,10969900,14245,0,1690413108,13146.879276569998,49.31070822000038,53582.99133360001
2023-07-26,23:11:50.000,207,10969882,14485,0,1690413109,13146.953375979989,49.268413440004224,53583.01928208001
2023-07-26,23:11:51.000,207,10969875,14285,0,1690413110,13147.249773619995,49.31775734999974,53583.03325632
2023-07-26,23:11:52.000,207,10969841,14165,0,1690413111,13147.44512661,49.31775734999974,53583.096140400005
2023-07-26,23:11:53.000,207,10969836,14325,0,1690413112,13147.552907569996,49.37415039000189,53583.04024344001
2023-07-26,23:11:54.000,207,10969925,14285,0,1690413113,13147.748260560002,49.35300300000381,53583.03325632
2023-07-26,23:11:55.000,207,10969902,14685,0,1690413114,13147.909932000002,49.40939603999868,53583.07517904
2023-07-26,23:11:56.000,207,10969887,14445,0,1690413115,13148.064867129993,49.45169082000211,53583.08216616
2023-07-26,23:11:57.000,207,10969883,14325,0,1690413116,13148.25348380999,49.49398559999827,53583.04024344001
2023-07-26,23:11:58.000,207,10969901,14285,0,1690413117,13148.3814737,49.54332951000106,53583.06819192001
2023-07-26,23:11:59.000,207,10969859,14125,0,1690413118,13148.583563,49.578575159997854,53583.2009472
2023-07-26,23:12:00.000,207,10969932,14525,0,1690413119,13148.718289199991,49.627919070000644,53583.17299872
2023-07-26,23:12:01.000,207,10969851,14525,0,1690413120,13148.853015399996,49.627919070000644,53583.20793432001
2023-07-26,23:12:02.000,207,10969913,14485,0,1690413121,13148.947323740002,49.65611558999808,53583.20793432001
2023-07-26,23:12:03.000,207,10969849,14085,0,1690413122,13149.034895769997,49.64906645999872,53583.18697296001
2023-07-26,23:12:04.000,207,10969950,14125,0,1690413123,13149.075313629997,49.613820810001926,53583.22889568
2023-07-26,23:12:05.000,207,10969914,14245,0,1690413124,13149.230248759988,49.620869940001285,53583.25684416001
2023-07-26,23:12:06.000,207,10969890,14245,0,1690413125,13149.364974959994,49.59972255000321,53583.312741120004
2023-07-26,23:12:07.000,207,10969893,14045,0,1690413126,13149.486228539994,49.6349682,53583.40357368001
2023-07-26,23:12:08.000,207,10969919,14125,0,1690413127,13149.587273189994,49.606771680002566,53583.42453504001
2023-07-26,23:12:09.000,207,10969927,14245,0,1690413128,13149.668108909995,49.69841037000151,53583.480432000004
2023-07-26,23:12:10.000,207,10969870,14205,0,1690413129,13149.80283511,49.72660688999895,53583.55729032
2023-07-26,23:12:11.000,207,10969879,14005,0,1690413130,13149.84325297,49.73365601999831,53583.599213040005
2023-07-26,23:12:12.000,207,10969857,14445,0,1690413131,13149.917352379991,49.797098189999815,53583.62716152
2023-07-26,23:12:13.000,207,10969880,14325,0,1690413132,13149.998188099991,49.87463862000004,53583.69703272
2023-07-26,23:12:14.000,207,10969862,14165,0,1690413133,13150.011660719996,49.95922817999963,53583.68305848
2023-07-26,23:12:15.000,207,10969877,14365,0,1690413134,13150.193541089997,50.00857209000242,53583.836775120006
2023-07-26,23:12:16.000,207,10969851,14365,0,1690413135,13150.180068469992,50.036768609999854,53583.87171072
2023-07-26,23:12:17.000,207,10969867,14325,0,1690413136,13150.200277399992,50.072014260003925,53583.92760768001
2023-07-26,23:12:18.000,207,10969821,14285,0,1690413137,13150.153123229997,50.029719480000495,53583.87171072
2023-07-26,23:12:19.000,207,10969865,14165,0,1690413138,13150.079023819992,49.980375569997705,53583.94856904001
2023-07-26,23:12:20.000,207,10969878,14365,0,1690413139,13149.89714344999,49.966277309998986,53583.97651752001
2023-07-26,23:12:21.000,207,10969910,14245,0,1690413140,13149.748944629995,49.90988427000411,53584.01844024
2023-07-26,23:12:22.000,207,10969820,14365,0,1690413141,13149.506437469994,49.81119644999853,53584.1092728
2023-07-26,23:12:23.000,207,10969916,14045,0,1690413142,13149.284139239993,49.76185254000302,53584.12324704001
2023-07-26,23:12:24.000,207,10969852,14165,0,1690413143,13149.082049939992,49.71250863000023,53584.13722128
2023-07-26,23:12:25.000,207,10969852,14045,0,1690413144,13148.819333849991,49.68431211000279,53584.11625992001
2023-07-26,23:12:26.000,207,10969921,14245,0,1690413145,13148.610508239995,49.64906645999872,53584.20709248
2023-07-26,23:12:27.000,207,10969864,14125,0,1690413146,13148.368001079994,49.7477542800043,53584.06036296
2023-07-26,23:12:28.000,207,10969818,14165,0,1690413147,13148.246747499994,49.790049060000456,53584.179144
2023-07-26,23:12:29.000,207,10969900,14245,0,1690413148,13148.125493919993,49.853491230001964,53584.13023416
2023-07-26,23:12:30.000,207,10969908,14245,0,1690413149,13148.010976649988,49.902835140004754,53584.09529856001
2023-07-26,23:12:31.000,207,10969820,14565,0,1690413150,13148.091812369988,49.973326439998345,53584.13023416
2023-07-26,23:12:32.000,207,10969876,14245,0,1690413151,13148.152439159989,50.05086686999857,53584.13023416
2023-07-26,23:12:33.000,207,10969809,14245,0,1690413152,13148.199593329999,50.14250556000479,53584.07433720001
2023-07-26,23:12:34.000,207,10969929,14445,0,1690413153,13148.40168263,50.18480034000095,53584.14420840001
2023-07-26,23:12:35.000,207,10969904,14045,0,1690413154,13148.570090379995,50.212996859998384,53584.15818264
2023-07-26,23:12:36.000,207,10969894,14405,0,1690413155,13148.805861230001,50.198898599999666,53584.15818264
2023-07-26,23:12:37.000,207,10969824,14445,0,1690413156,13149.055104699997,50.212996859998384,53584.053375840005
2023-07-26,23:12:38.000,207,10969918,14245,0,1690413157,13149.257193999998,50.14955469000415,53584.221066720005
2023-07-26,23:12:39.000,207,10969840,14485,0,1690413158,13149.412129129989,49.9944738300037,53584.221066720005
2023-07-26,23:12:40.000,207,10969875,14645,0,1690413159,13149.452546989989,49.95217905000027,53584.18613112
2023-07-26,23:12:41.000,207,10969869,13965,0,1690413160,13149.567064259994,49.87463862000004,53584.23504096
2023-07-26,23:12:42.000,207,10969879,14365,0,1690413161,13149.49296484999,49.77595080000174,53584.29792504
2023-07-26,23:12:43.000,207,10969897,14365,0,1690413162,13149.344766029993,49.670213850004075,53584.25600232
2023-07-26,23:12:44.000,207,10969881,14325,0,1690413163,13149.270666619988,49.620869940001285,53584.34683488
2023-07-26,23:12:45.000,207,10969822,14325,0,1690413164,13149.156149349998,49.55037864000042,53584.388757600005
2023-07-26,23:12:46.000,207,10969892,14245,0,1690413165,13148.886696950001,49.571526029998495,53584.29792504
2023-07-26,23:12:47.000,207,10969823,14085,0,1690413166,13148.792388609996,49.606771680002566,53584.38177048001
2023-07-26,23:12:48.000,207,10969847,14405,0,1690413167,13148.630717169995,49.65611558999808,53584.437667440005
2023-07-26,23:12:49.000,207,10969896,14565,0,1690413168,13148.43536417999,49.68431211000279,53584.388757600005
2023-07-26,23:12:50.000,207,10969869,14205,0,1690413169,13148.36126477,49.75480341000366,53584.45862880001
2023-07-26,23:12:51.000,207,10969899,14405,0,1690413170,13148.35452845999,49.853491230001964,53584.45862880001
2023-07-26,23:12:52.000,207,10969934,14445,0,1690413171,13148.300637979999,49.93808079000155,53584.47260304
2023-07-26,23:12:53.000,207,10969901,14245,0,1690413172,13148.388210009995,50.072014260003925,53584.32587352
2023-07-26,23:12:54.000,207,10969858,14325,0,1690413173,13148.469045729995,50.198898599999666,53584.36080912001
2023-07-26,23:12:55.000,207,10969911,14285,0,1690413174,13148.70481658,50.27643902999989,53584.43068032001
2023-07-26,23:12:56.000,207,10969851,14365,0,1690413175,13148.960796359992,50.38217598000483,53584.43068032001
2023-07-26,23:12:57.000,207,10969875,14245,0,1690413176,13149.162885659993,50.431519890000345,53584.45862880001
2023-07-26,23:12:58.000,207,10969926,14165,0,1690413177,13149.338029719998,50.50201119000121,53584.33286064001
2023-07-26,23:12:59.000,207,10969942,14445,0,1690413178,13149.607482119995,50.49496206000185,53584.339847760006
2023-07-26,23:13:00.000,207,10969808,14565,0,1690413179,13149.78262618,50.51610944999993,53584.38177048001
2023-07-26,23:13:01.000,207,10969902,14325,0,1690413180,13149.937561309991,50.50201119000121,53584.46561592
2023-07-26,23:13:02.000,207,10969898,14485,0,1690413181,13150.004924410001,50.50906032000057,53584.486577280004
2023-07-26,23:13:03.000,207,10969858,14285,0,1690413182,13149.991451789996,50.487912930002494,53584.38177048001
2023-07-26,23:13:04.000,207,10969888,14085,0,1690413183,13150.132914299997,50.45971640999778,53584.54946136001
2023-07-26,23:13:05.000,207,10969871,14125,0,1690413184,13150.099232749992,50.473814670003776,53584.62631968001
2023-07-26,23:13:06.000,207,10969871,14445,0,1690413185,13150.011660719996,50.52315857999929,53584.53548712
2023-07-26,23:13:07.000,207,10969905,14325,0,1690413186,13150.018397029991,50.50201119000121,53584.6333068
2023-07-26,23:13:08.000,207,10969878,14605,0,1690413187,13149.930824999996,50.45971640999778,53584.75907496
2023-07-26,23:13:09.000,207,10969861,14285,0,1690413188,13149.81630772999,50.473814670003776,53584.78702344001
2023-07-26,23:13:10.000,207,10969866,14405,0,1690413189,13149.68158153,50.44561814999906,53584.86388176001
2023-07-26,23:13:11.000,207,10969896,14205,0,1690413190,13149.54011902,50.45971640999778,53584.8079848
2023-07-26,23:13:12.000,207,10969912,14365,0,1690413191,13149.47275591999,50.50906032000057,53584.89881736
2023-07-26,23:13:13.000,207,10969893,14285,0,1690413192,13149.439074369999,50.50201119000121,53584.95471432001
2023-07-26,23:13:14.000,207,10969872,14045,0,1690413193,13149.425601749994,50.56545336000272,53584.84990752
2023-07-26,23:13:15.000,207,10969870,13965,0,1690413194,13149.51317377999,50.607748139998876,53584.88484312001
2023-07-26,23:13:16.000,207,10969834,14205,0,1690413195,13149.67484521999,50.69233769999846,53584.86388176001
2023-07-26,23:13:17.000,207,10969842,14325,0,1690413196,13149.78262618,50.720534220003174,53584.842920400006
2023-07-26,23:13:18.000,207,10969906,14285,0,1690413197,13150.025133340001,50.75577986999997,53584.87086888
2023-07-26,23:13:19.000,207,10969876,14365,0,1690413198,13150.382157769993,50.77692725999805,53584.95471432001
2023-07-26,23:13:20.000,207,10969886,14285,0,1690413199,13150.577510759998,50.79102552000404,53585.010611280006
2023-07-26,23:13:21.000,207,10969859,14365,0,1690413200,13150.718973269999,50.85446768999827,53584.96868856
2023-07-26,23:13:22.000,207,10969881,14365,0,1690413201,13150.86043578,50.889713340002345,53585.03855976
2023-07-26,23:13:23.000,207,10969878,14245,0,1690413202,13150.87390839999,50.98135203000129,53585.07349536
2023-07-26,23:13:24.000,207,10969891,14165,0,1690413203,13150.887381019995,50.97430290000193,53585.05253400001
2023-07-26,23:13:25.000,207,10969966,14245,0,1690413204,13150.86043578,51.016597679998085,53585.157340800004
2023-07-26,23:13:26.000,207,10969882,14525,0,1690413205,13150.745918509994,51.10118723999767,53585.24817336001
2023-07-26,23:13:27.000,207,10969938,14165,0,1690413206,13150.597719689998,51.080039849999594,53585.20625064
2023-07-26,23:13:28.000,207,10969842,14405,0,1690413207,13150.382157769993,51.08708897999895,53585.29708320001
2023-07-26,23:13:29.000,207,10969923,14285,0,1690413208,13150.193541089997,50.99545029000001,53585.42285136
2023-07-26,23:13:30.000,207,10969900,14445,0,1690413209,13149.87693451999,50.95315551000385,53585.37394152
2023-07-26,23:13:31.000,207,10969819,14565,0,1690413210,13149.567064259994,50.9320081199985,53585.38092864
2023-07-26,23:13:32.000,207,10969886,14445,0,1690413211,13149.210039830003,50.91086073000042,53585.53464528001
2023-07-26,23:13:33.000,207,10969850,14085,0,1690413212,13148.906905880001,50.93905724999786,53585.49970968
2023-07-26,23:13:34.000,207,10969919,14645,0,1690413213,13148.60377193,50.86856595000427,53585.47874832
2023-07-26,23:13:35.000,207,10969933,14325,0,1690413214,13148.37473738999,50.74873074000061,53585.5416324
2023-07-26,23:13:36.000,207,10969916,14165,0,1690413215,13148.179384399999,50.74168161000125,53585.611503600005
2023-07-26,23:13:37.000,207,10969971,14445,0,1690413216,13148.037921889998,50.78397639000468,53585.61849072
2023-07-26,23:13:38.000,207,10969954,14285,0,1690413217,13147.849305210002,50.62184640000487,53585.54861952
2023-07-26,23:13:39.000,207,10970022,14405,0,1690413218,13147.714579009997,50.74873074000061,53585.5416324
2023-07-26,23:13:40.000,207,10969968,14605,0,1690413219,13147.653952219996,50.69233769999846,53585.55560664001
2023-07-26,23:13:41.000,207,10969836,14565,0,1690413220,13147.606798050001,50.76987812999869,53585.52067104
2023-07-26,23:13:42.000,207,10969796,14525,0,1690413221,13147.552907569996,50.69233769999846,53585.49970968
2023-07-26,23:13:43.000,207,10969889,14645,0,1690413222,13147.45859922999,50.74168161000125,53585.325031680004
2023-07-26,23:13:44.000,207,10969956,14125,0,1690413223,13147.41818136999,50.67823943999974,53585.35996728
2023-07-26,23:13:45.000,207,10969934,14205,0,1690413224,13147.48554447,50.76282899999933,53585.40189
2023-07-26,23:13:46.000,207,10969899,14805,0,1690413225,13147.552907569996,50.67823943999974,53585.37394152
2023-07-26,23:13:47.000,207,10969831,14285,0,1690413226,13147.48554447,50.76282899999933,53585.40189
2023-07-26,23:13:48.000,207,10969897,14285,0,1690413227,13147.451862919996,50.833320300000196,53585.30407032
2023-07-26,23:13:49.000,207,10969872,14365,0,1690413228,13147.38449982,50.889713340002345,53585.30407032
2023-07-26,23:13:50.000,207,10969855,14405,0,1690413229,13147.27671885999,50.97430290000193,53585.325031680004
2023-07-26,23:13:51.000,207,10969922,14285,0,1690413230,13147.229564689995,50.97430290000193,53585.345993040006
2023-07-26,23:13:52.000,207,10969920,14365,0,1690413231,13147.168937899994,51.009548549998726,53585.42983848
2023-07-26,23:13:53.000,207,10969892,14245,0,1690413232,13147.14199266,51.0447942000028,53585.37394152
2023-07-26,23:13:54.000,207,10969874,14565,0,1690413233,13146.912958119989,51.12938376000238,53585.325031680004
2023-07-26,23:13:55.000,207,10969956,14245,0,1690413234,13146.865803949993,51.19282593000389,53585.30407032
2023-07-26,23:13:56.000,207,10969869,14285,0,1690413235,13146.845595019993,51.22807158000069,53585.325031680004
2023-07-26,23:13:57.000,207,10969889,14485,0,1690413236,13146.798440849998,51.291513750002196,53585.26913472001
2023-07-26,23:13:58.000,207,10969815,14485,0,1690413237,13146.764759299993,51.36200505000306,53585.30407032
2023-07-26,23:13:59.000,207,10969837,14365,0,1690413238,13146.805177159993,51.3902015700005,53585.31105744
2023-07-26,23:14:00.000,207,10969882,14365,0,1690413239,13146.690659890002,51.45364374000201,53585.33900592001
2023-07-26,23:14:01.000,207,10969917,14165,0,1690413240,13146.717605129998,51.55233156000031,53585.37394152
2023-07-26,23:14:02.000,207,10969881,14125,0,1690413241,13146.663714649992,51.57347894999839,53585.31804456001
2023-07-26,23:14:03.000,207,10969866,14605,0,1690413242,13146.555933689997,51.58757721000438,53585.3320188
2023-07-26,23:14:04.000,207,10969853,14525,0,1690413243,13146.481834279992,51.658068509997975,53585.29009608001
2023-07-26,23:14:05.000,207,10969878,14365,0,1690413244,13146.502043209992,51.693314160002046,53585.2621476
2023-07-26,23:14:06.000,207,10969865,14325,0,1690413245,13146.468361660001,51.72855980999884,53585.28310896
2023-07-26,23:14:07.000,207,10969871,14045,0,1690413246,13146.394262249996,51.72855980999884,53585.31105744
2023-07-26,23:14:08.000,207,10969842,14485,0,1690413247,13146.387525940001,51.749707200004195,53585.345993040006
2023-07-26,23:14:09.000,207,10969942,14165,0,1690413248,13146.320162839991,51.78495285000099,53585.227212000005
2023-07-26,23:14:10.000,207,10969905,14245,0,1690413249,13146.333635459996,51.707412420000765,53585.24118624
2023-07-26,23:14:11.000,207,10969844,14245,0,1690413250,13146.18543664,51.79200198000035,53585.16432792
2023-07-26,23:14:12.000,207,10969973,13885,0,1690413251,13146.26627236,51.742658070004836,53585.19926352001
2023-07-26,23:14:13.000,207,10969848,14565,0,1690413252,13146.279744979991,51.707412420000765,53585.16432792
2023-07-26,23:14:14.000,207,10969904,14205,0,1690413253,13146.23932711999,51.61577373000182,53585.12240520001
2023-07-26,23:14:15.000,207,10969910,14285,0,1690413254,13146.374053319996,51.57347894999839,53585.16432792
2023-07-26,23:14:16.000,207,10969818,14805,0,1690413255,13146.535724759997,51.481840259999444,53585.25516048
2023-07-26,23:14:17.000,207,10969877,14405,0,1690413256,13146.596351549997,51.46069287000137,53585.24817336001
2023-07-26,23:14:18.000,207,10969919,14485,0,1690413257,13146.643505719992,51.44659461000265,53585.24118624
2023-07-26,23:14:19.000,207,10969880,14325,0,1690413258,13146.656978339997,51.41134895999858,53585.11541808
2023-07-26,23:14:20.000,207,10969832,14405,0,1690413259,13146.751286680003,51.34085765999771,53585.1922764
2023-07-26,23:14:21.000,207,10969890,14445,0,1690413260,13146.784968229993,51.34085765999771,53585.19926352001
2023-07-26,23:14:22.000,207,10969878,14365,0,1690413261,13146.771495610003,51.38315244000114,53585.24817336001
2023-07-26,23:14:23.000,207,10969931,14045,0,1690413262,13146.771495610003,51.347906790004345,53585.15035368001
2023-07-26,23:14:24.000,207,10969870,14645,0,1690413263,13146.818649779998,51.26331723000476,53585.24817336001
2023-07-26,23:14:25.000,207,10969895,14125,0,1690413264,13146.744550369993,51.27036636000412,53585.36695440001
2023-07-26,23:14:26.000,207,10969919,14205,0,1690413265,13146.677187269997,51.36200505000306,53585.345993040006
2023-07-26,23:14:27.000,207,10969855,14605,0,1690413266,13146.495306899997,51.39725069999986,53585.31804456001
2023-07-26,23:14:28.000,207,10969841,14405,0,1690413267,13146.508779520002,51.53823330000159,53585.38092864
2023-07-26,23:14:29.000,207,10969838,14445,0,1690413268,13146.427943800001,51.6016754700031,53585.40887712
2023-07-26,23:14:30.000,207,10969979,14565,0,1690413269,13146.293217599996,51.67921590000333,53585.35298016
2023-07-26,23:14:31.000,207,10969818,14485,0,1690413270,13146.20564557,51.651019379998615,53585.38092864
2023-07-26,23:14:32.000,207,10969862,14285,0,1690413271,13146.232590809996,51.7356089399982,53585.45079984
2023-07-26,23:14:33.000,207,10969750,14685,0,1690413272,13146.15849139999,51.77085459000227,53585.46477408001
2023-07-26,23:14:34.000,207,10969924,14325,0,1690413273,13146.010292579995,51.8483950200025,53585.41586424001
2023-07-26,23:14:35.000,207,10969816,14405,0,1690413274,13145.990083649995,51.84134589000314,53585.37394152
2023-07-26,23:14:36.000,207,10969895,14565,0,1690413275,13145.89577530999,51.925935450002726,53585.40887712
2023-07-26,23:14:37.000,207,10969898,14605,0,1690413276,13145.94292948,51.925935450002726,53585.53464528001
2023-07-26,23:14:38.000,207,10969870,14525,0,1690413277,13145.87556637999,51.890689799998654,53585.42285136
2023-07-26,23:14:39.000,207,10969856,14365,0,1690413278,13145.828412209994,51.86954241000058,53585.47874832
2023-07-26,23:14:40.000,207,10969824,14565,0,1690413279,13145.801466969999,51.82019849999779,53585.4717612
2023-07-26,23:14:41.000,207,10969865,14605,0,1690413280,13145.713894939989,51.8483950200025,53585.492722560004
2023-07-26,23:14:42.000,207,10969803,14245,0,1690413281,13145.653268149988,51.86249328000122,53585.5416324
2023-07-26,23:14:43.000,207,10969912,14285,0,1690413282,13145.572432429988,51.77085459000227,53585.513683920006
2023-07-26,23:14:44.000,207,10969833,14245,0,1690413283,13145.437706229997,51.78495285000099,53585.443812720005
2023-07-26,23:14:45.000,207,10969936,14405,0,1690413284,13145.430969920002,51.742658070004836,53585.59752936
2023-07-26,23:14:46.000,207,10969782,14485,0,1690413285,13145.242353239992,51.79200198000035,53585.562593760005
2023-07-26,23:14:47.000,207,10969737,14325,0,1690413286,13145.12783597,51.763805460002914,53585.62547784001
2023-07-26,23:14:48.000,207,10969747,14285,0,1690413287,13145.00658239,51.78495285000099,53585.63246496001
2023-07-26,23:14:49.000,207,10969874,14525,0,1690413288,13144.87859249999,51.78495285000099,53585.69534904
2023-07-26,23:14:50.000,207,10969854,14125,0,1690413289,13144.73712998999,51.89773892999801,53585.61849072
2023-07-26,23:14:51.000,207,10969900,14525,0,1690413290,13144.582194859999,51.85544415000186,53585.63246496001
2023-07-26,23:14:52.000,207,10969841,14365,0,1690413291,13144.427259729993,51.99642675000359,53585.660413440004
2023-07-26,23:14:53.000,207,10969862,14565,0,1690413292,13144.272324600002,52.01757414000167,53585.56958088
2023-07-26,23:14:54.000,207,10969829,14365,0,1690413293,13144.130862090002,52.14445848000469,53585.65342632001
2023-07-26,23:14:55.000,207,10969833,14605,0,1690413294,13144.050026370001,52.20790064999892,53585.7163104
2023-07-26,23:14:56.000,207,10969858,14405,0,1690413295,13144.023081129992,52.36298150999937,53585.7163104
2023-07-26,23:14:57.000,207,10969926,14525,0,1690413296,13143.942245409991,52.48281672000303,53585.70233616001
2023-07-26,23:14:58.000,207,10969958,14485,0,1690413297,13143.88835493,52.743634530001145,53585.59752936
2023-07-26,23:14:59.000,207,10969940,14525,0,1690413298,13143.868146,52.71543801000371,53585.59752936
2023-07-26,23:15:00.000,207,10969796,14325,0,1690413299,13143.861409689991,52.919862779999676,53585.562593760005
2023-07-26,23:15:01.000,207,10969783,14525,0,1690413300,13143.901827549991,53.06084538000141,53585.576568
2023-07-26,23:15:02.000,207,10969941,14365,0,1690413301,13143.955718029996,53.28641754000273,53585.63945208
2023-07-26,23:15:03.000,207,10969857,14605,0,1690413302,13143.942245409991,53.385105360001035,53585.59752936
2023-07-26,23:15:04.000,207,10969873,14205,0,1690413303,13144.076971609997,53.561333609999565,53585.67438768001
2023-07-26,23:15:05.000,207,10969833,14325,0,1690413304,13144.225170429992,53.730512729998736,53585.63246496001
2023-07-26,23:15:06.000,207,10969837,14405,0,1690413305,13144.198225189997,53.87854445999983,53585.61849072
2023-07-26,23:15:07.000,207,10969818,14285,0,1690413306,13144.285797219993,54.012477930002206,53585.59752936
2023-07-26,23:15:08.000,207,10969814,14365,0,1690413307,13144.245379359993,54.14641140000458,53585.72329752001
2023-07-26,23:15:09.000,207,10969884,14445,0,1690413308,13144.252115670002,54.18165705000138,53585.70233616001
2023-07-26,23:15:10.000,207,10969937,14365,0,1690413309,13144.157807329997,54.31559052000375,53585.62547784001
2023-07-26,23:15:11.000,207,10969991,14405,0,1690413310,13144.070235300002,54.32968878000247,53585.730284640005
2023-07-26,23:15:12.000,207,10969984,14325,0,1690413311,13144.056762679997,54.364934429999266,53585.87002704001
2023-07-26,23:15:13.000,207,10969882,14285,0,1690413312,13143.854673379996,54.364934429999266,53585.80714296
2023-07-26,23:15:14.000,207,10969838,14365,0,1690413313,13143.50438526,54.32968878000247,53585.81413008
2023-07-26,23:15:15.000,207,10969874,14445,0,1690413314,13143.241669169998,54.2944431299984,53585.79316872001
2023-07-26,23:15:16.000,207,10969965,14125,0,1690413315,13142.931798910002,54.188706180000736,53585.7861816
2023-07-26,23:15:17.000,207,10969898,14205,0,1690413316,13142.66908282,54.09706749000179,53585.8560528
2023-07-26,23:15:18.000,207,10969908,14405,0,1690413317,13142.27837683999,53.94198663000134,53585.77220736001
2023-07-26,23:15:19.000,207,10969819,14245,0,1690413318,13141.995451819988,53.76575838000281,53585.91893688001
2023-07-26,23:15:20.000,207,10969828,14605,0,1690413319,13141.651900010002,53.69526708000194,53585.828104320004
2023-07-26,23:15:21.000,207,10969873,14645,0,1690413320,13141.26793034,53.59657926000364,53585.8560528
2023-07-26,23:15:22.000,207,10969926,14445,0,1690413321,13141.09952258999,53.51198970000405,53585.83509144
2023-07-26,23:15:23.000,207,10969904,14205,0,1690413322,13140.843542809998,53.34281058000488,53585.7861816
2023-07-26,23:15:24.000,207,10969802,14365,0,1690413323,13140.627980889993,53.3569088400036,53585.73727176
2023-07-26,23:15:25.000,207,10969914,14485,0,1690413324,13140.627980889993,53.201827980003145,53585.660413440004
2023-07-26,23:15:26.000,207,10969979,14325,0,1690413325,13140.506727309992,53.25822101999802,53585.6464392
2023-07-26,23:15:27.000,207,10969853,14525,0,1690413326,13140.499990999997,53.22297537000122,53585.576568
2023-07-26,23:15:28.000,207,10969939,14645,0,1690413327,13140.506727309992,53.16658232999907,53585.50669680001
2023-07-26,23:15:29.000,207,10969905,14485,0,1690413328,13140.675135060003,53.08904189999885,53585.513683920006
2023-07-26,23:15:30.000,207,10969877,14605,0,1690413329,13140.715552919988,53.18068058999779,53585.48573544001
2023-07-26,23:15:31.000,207,10969781,14485,0,1690413330,13140.809861259993,53.23707362999994,53585.443812720005
2023-07-26,23:15:32.000,207,10969796,14485,0,1690413331,13140.877224359989,53.23707362999994,53585.325031680004
2023-07-26,23:15:33.000,207,10969819,14445,0,1690413332,13140.857015429989,53.2441227599993,53585.24817336001
2023-07-26,23:15:34.000,207,10969940,14165,0,1690413333,13140.809861259993,53.29346667000209,53585.19926352001
2023-07-26,23:15:35.000,207,10969898,14405,0,1690413334,13140.803124949998,53.22297537000122,53585.24118624
2023-07-26,23:15:36.000,207,10969834,14565,0,1690413335,13140.641453509998,53.18068058999779,53585.17131504001
2023-07-26,23:15:37.000,207,10969719,14565,0,1690413336,13140.580826719997,53.23707362999994,53585.14336656
2023-07-26,23:15:38.000,207,10969778,14485,0,1690413337,13140.331583250001,53.27231928000401,53585.16432792
2023-07-26,23:15:39.000,207,10969883,14445,0,1690413338,13140.075603469995,53.29346667000209,53585.09445672
2023-07-26,23:15:40.000,207,10969911,14405,0,1690413339,13139.86004154999,53.328712319998886,53585.09445672
2023-07-26,23:15:41.000,207,10969829,14005,0,1690413340,13139.543434979998,53.31461406000017,53585.14336656
2023-07-26,23:15:42.000,207,10969839,14365,0,1690413341,13139.321136749997,53.3569088400036,53585.20625064
2023-07-26,23:15:43.000,207,10969709,14445,0,1690413342,13139.085365899991,53.40625274999911,53585.16432792
2023-07-26,23:15:44.000,207,10969833,14405,0,1690413343,13138.82938612,53.321663189999526,53585.09445672
2023-07-26,23:15:45.000,207,10969963,14285,0,1690413344,13138.66771468,53.42035100999783,53585.18528928
2023-07-26,23:15:46.000,207,10970000,14365,0,1690413345,13138.526252169999,53.4555966600019,53585.17131504001
2023-07-26,23:15:47.000,207,10969778,14525,0,1690413346,13138.317426559988,53.434449270003824,53585.03157264001
2023-07-26,23:15:48.000,207,10969922,14245,0,1690413347,13138.175964050002,53.57543186999828,53584.90580448
2023-07-26,23:15:49.000,207,10969799,14445,0,1690413348,13138.169227739992,53.59657926000364,53584.9477272
2023-07-26,23:15:50.000,207,10969796,14325,0,1690413349,13138.061446779997,53.568382739998924,53584.877856
2023-07-26,23:15:51.000,207,10969860,14565,0,1690413350,13138.000819989997,53.561333609999565,53584.71715224001
2023-07-26,23:15:52.000,207,10969916,14285,0,1690413351,13138.101864639997,53.58248099999764,53584.73112648
2023-07-26,23:15:53.000,207,10969866,14285,0,1690413352,13138.122073569997,53.65297229999851,53584.73112648
2023-07-26,23:15:54.000,207,10969895,14645,0,1690413353,13138.081655709997,53.58953013000428,53584.64728104001
2023-07-26,23:15:55.000,207,10969819,14365,0,1690413354,13138.095128330002,53.561333609999565,53584.57042272
2023-07-26,23:15:56.000,207,10969839,14245,0,1690413355,13138.054710470002,53.63182491000043,53584.52850000001
2023-07-26,23:15:57.000,207,10969979,14205,0,1690413356,13138.014292610002,53.63887403999979,53584.47959016001
2023-07-26,23:15:58.000,207,10969924,14285,0,1690413357,13137.960402129997,53.667070560004504,53584.53548712
2023-07-26,23:15:59.000,207,10969986,14405,0,1690413358,13137.940193199996,53.68821795000258,53584.44465456
2023-07-26,23:16:00.000,207,10969802,14605,0,1690413359,13137.872830100001,53.59657926000364,53584.51452576
2023-07-26,23:16:01.000,207,10969985,14565,0,1690413360,13137.72463127999,53.68821795000258,53584.507538640006
2023-07-26,23:16:02.000,207,10969889,14245,0,1690413361,13137.58990508,53.68821795000258,53584.39574472
2023-07-26,23:16:03.000,207,10969780,14565,0,1690413362,13137.434969949994,53.737561859998095,53584.29093792001
2023-07-26,23:16:04.000,207,10969873,14285,0,1690413363,13137.293507439994,53.93493750000198,53584.40971896001
2023-07-26,23:16:05.000,207,10969872,14485,0,1690413364,13137.232880649994,53.86444620000111,53584.33286064001
2023-07-26,23:16:06.000,207,10969804,14565,0,1690413365,13137.084681829998,53.970183149998775,53584.26298944001
2023-07-26,23:16:07.000,207,10969828,14285,0,1690413366,13137.037527660003,54.139362269997946,53584.21407960001
2023-07-26,23:16:08.000,207,10969910,14365,0,1690413367,13136.983637179997,54.15346053000394,53584.32587352
2023-07-26,23:16:09.000,207,10969927,14405,0,1690413368,13136.983637179997,54.379032689997985,53584.269976560005
2023-07-26,23:16:10.000,207,10969889,14485,0,1690413369,13136.956691940002,54.44247485999949,53584.25600232
2023-07-26,23:16:11.000,207,10969877,14285,0,1690413370,13136.956691940002,54.57640833000187,53584.21407960001
2023-07-26,23:16:12.000,207,10969898,14325,0,1690413371,13136.970164559993,54.710341800004244,53584.13722128
2023-07-26,23:16:13.000,207,10969886,14445,0,1690413372,13137.044263969998,54.76673483999912,53584.06735008
2023-07-26,23:16:14.000,207,10969876,14365,0,1690413373,13137.024055039998,54.90066831000149,53584.09529856001
2023-07-26,23:16:15.000,207,10969956,14445,0,1690413374,13137.152044929993,55.013454389998515,53584.13023416
2023-07-26,23:16:16.000,207,10969750,14325,0,1690413375,13137.030791349993,54.99230700000044,53584.15818264
2023-07-26,23:16:17.000,207,10969857,14365,0,1690413376,13137.024055039998,55.02755265000451,53584.08831144
2023-07-26,23:16:18.000,207,10969853,14045,0,1690413377,13136.929746699992,55.13328960000217,53584.15818264
2023-07-26,23:16:19.000,207,10969856,14485,0,1690413378,13136.869119909992,55.239026549999835,53584.06036296
2023-07-26,23:16:20.000,207,10969929,14725,0,1690413379,13136.741130019996,55.231977420000476,53584.01145312
2023-07-26,23:16:21.000,207,10969860,14445,0,1690413380,13136.667030609991,55.239026549999835,53583.99747888001
2023-07-26,23:16:22.000,207,10969858,14325,0,1690413381,13136.55251334,55.26017393999791,53584.08831144
2023-07-26,23:16:23.000,207,10969836,14165,0,1690413382,13136.46494130999,55.239026549999835,53584.0394016
2023-07-26,23:16:24.000,207,10969870,14285,0,1690413383,13136.336951419995,55.25312480999855,53584.08132432
2023-07-26,23:16:25.000,207,10969915,14525,0,1690413384,13136.20222521999,55.25312480999855,53583.983504640004
2023-07-26,23:16:26.000,207,10969898,14485,0,1690413385,13136.020344849989,55.16853524999897,53584.03241448
2023-07-26,23:16:27.000,207,10969868,14325,0,1690413386,13135.952981749993,55.13328960000217,53583.94158192
2023-07-26,23:16:28.000,207,10969849,14085,0,1690413387,13135.791310309993,55.09099481999874,53583.99049176
2023-07-26,23:16:29.000,207,10969887,14565,0,1690413388,13135.737419830002,55.119191340003454,53583.87171072
2023-07-26,23:16:30.000,207,10969913,14365,0,1690413389,13135.723947209997,55.020503519997874,53583.92760768001
2023-07-26,23:16:31.000,207,10969861,14245,0,1690413390,13135.622902559997,54.97115961000236,53583.836775120006
2023-07-26,23:16:32.000,207,10969876,14325,0,1690413391,13135.636375180002,54.92886482999893,53583.885684960005
2023-07-26,23:16:33.000,207,10969831,14445,0,1690413392,13135.562275769997,54.8654226600047,53583.90664632001
2023-07-26,23:16:34.000,207,10969893,14285,0,1690413393,13135.481440049996,54.84427526999934,53583.82978800001
2023-07-26,23:16:35.000,207,10969903,14405,0,1690413394,13135.461231119996,54.81607875000191,53583.815813760004
2023-07-26,23:16:36.000,207,10969907,14325,0,1690413395,13135.407340639991,54.773783969998476,53583.8647236
2023-07-26,23:16:37.000,207,10969916,14725,0,1690413396,13135.427549569991,54.7526365800004,53583.8647236
2023-07-26,23:16:38.000,207,10969913,14285,0,1690413397,13135.35345016,54.73853832000168,53583.75292968
2023-07-26,23:16:39.000,207,10969836,14405,0,1690413398,13135.366922779991,54.653948760002095,53583.80882664001
2023-07-26,23:16:40.000,207,10969899,14365,0,1690413399,13135.339977539996,54.61870310999802,53583.85074936
2023-07-26,23:16:41.000,207,10969873,14405,0,1690413400,13135.21198765,54.53411354999844,53583.91363344
2023-07-26,23:16:42.000,207,10969874,14525,0,1690413401,13135.05031621,54.45657311999821,53583.87869784001
2023-07-26,23:16:43.000,207,10969906,14445,0,1690413402,13134.929062629999,54.44952398999885,53583.7948524
2023-07-26,23:16:44.000,207,10969861,14285,0,1690413403,13134.753918569993,54.371983559998625,53583.7249812
2023-07-26,23:16:45.000,207,10969865,14245,0,1690413404,13134.612456059993,54.33673791000183,53583.71100696001
2023-07-26,23:16:46.000,207,10969861,14565,0,1690413405,13134.336267350001,54.28739399999904,53583.648122880004
2023-07-26,23:16:47.000,207,10969912,14365,0,1690413406,13134.248695319991,54.238050090003526,53583.836775120006
2023-07-26,23:16:48.000,207,10969893,14285,0,1690413407,13134.039869709995,54.13231313999859,53583.82280088
2023-07-26,23:16:49.000,207,10969868,14245,0,1690413408,13133.898407199995,54.04067444999964,53583.80183952
2023-07-26,23:16:50.000,207,10969894,14405,0,1690413409,13133.655900039994,53.92788837000262,53583.78087816001
2023-07-26,23:16:51.000,207,10969908,14645,0,1690413410,13133.447074429998,53.86444620000111,53583.64113576001
2023-07-26,23:16:52.000,207,10969865,14245,0,1690413411,13133.325820849997,53.8010040299996,53583.71100696001
2023-07-26,23:16:53.000,207,10969895,14485,0,1690413412,13133.170885719992,53.75166012000409,53583.65511
2023-07-26,23:16:54.000,207,10969836,14365,0,1690413413,13133.042895829996,53.63887403999979,53583.550303200005
2023-07-26,23:16:55.000,207,10969788,14405,0,1690413414,13132.948587489991,53.568382739998924,53583.501393360006
2023-07-26,23:16:56.000,207,10969864,14645,0,1690413415,13132.81386129,53.46969492000062,53583.53632896
2023-07-26,23:16:57.000,207,10969876,14365,0,1690413416,13132.71281664,53.42035100999783,53583.52235472001
2023-07-26,23:16:58.000,207,10969904,14325,0,1690413417,13132.62524460999,53.39920361999975,53583.48741912
2023-07-26,23:16:59.000,207,10969873,14845,0,1690413418,13132.490518409999,53.31461406000017,53583.37562520001
2023-07-26,23:17:00.000,207,10969920,14485,0,1690413419,13132.342319589989,53.31461406000017,53583.2708184
2023-07-26,23:17:01.000,207,10969897,14405,0,1690413420,13132.402946379989,53.28641754000273,53583.29876688
2023-07-26,23:17:02.000,207,10969907,14365,0,1690413421,13132.241274939988,53.26527015000465,53583.29177976
2023-07-26,23:17:03.000,207,10969897,14485,0,1690413422,13132.167175529998,53.2441227599993,53583.17998584
2023-07-26,23:17:04.000,207,10969802,14365,0,1690413423,13132.146966599998,53.2441227599993,53583.10312752
2023-07-26,23:17:05.000,207,10969917,14485,0,1690413424,13132.133493979993,53.26527015000465,53583.12408888
2023-07-26,23:17:06.000,207,10969885,14765,0,1690413425,13132.052658259992,53.21592624000186,53583.05421768
2023-07-26,23:17:07.000,207,10969752,14805,0,1690413426,13132.086339809997,53.27936841000337,53582.977359360004
2023-07-26,23:17:08.000,207,10969809,14525,0,1690413427,13132.093076119992,53.30051580000145,53582.956398
2023-07-26,23:17:09.000,207,10969818,14485,0,1690413428,13132.005504089997,53.30051580000145,53582.830629840006
2023-07-26,23:17:10.000,207,10969996,14565,0,1690413429,13132.106548739997,53.34281058000488,53582.93543664
2023-07-26,23:17:11.000,207,10969888,14405,0,1690413430,13132.207593389998,53.28641754000273,53582.82364272001
2023-07-26,23:17:12.000,207,10969806,14565,0,1690413431,13132.200857080003,53.28641754000273,53582.830629840006
2023-07-26,23:17:13.000,207,10969845,14405,0,1690413432,13132.126757669997,53.27231928000401,53582.73979728
2023-07-26,23:17:14.000,207,10969887,14405,0,1690413433,13132.153702909993,53.23002450000058,53582.69088744
2023-07-26,23:17:15.000,207,10969998,14205,0,1690413434,13132.072867189992,53.27231928000401,53582.66992608
2023-07-26,23:17:16.000,207,10969771,14445,0,1690413435,13132.012240399992,53.23707362999994,53582.593067760004
2023-07-26,23:17:17.000,207,10969904,14565,0,1690413436,13131.944877299997,53.208877110002504,53582.48826096001
2023-07-26,23:17:18.000,207,10969877,14525,0,1690413437,13131.904459439997,53.201827980003145,53582.64896472
2023-07-26,23:17:19.000,207,10969905,14645,0,1690413438,13131.857305270001,53.13133668000228,53582.544157920005
2023-07-26,23:17:20.000,207,10969951,14205,0,1690413439,13131.71584276,53.07494364000013,53582.46031248
2023-07-26,23:17:21.000,207,10969880,14445,0,1690413440,13131.621534419995,53.08199276999949,53582.48127384
2023-07-26,23:17:22.000,207,10969843,14605,0,1690413441,13131.500280839995,53.08904189999885,53582.45332536
2023-07-26,23:17:23.000,207,10969810,14445,0,1690413442,13131.237564749994,53.00445233999926,53582.23672464
2023-07-26,23:17:24.000,207,10969913,14685,0,1690413443,13131.062420689988,53.01855059999798,53582.24371176
2023-07-26,23:17:25.000,207,10969990,14445,0,1690413444,13130.920958180002,52.95510843000375,53582.29960872001
2023-07-26,23:17:26.000,207,10969842,14485,0,1690413445,13130.840122460002,52.99035408000054,53582.16685344
2023-07-26,23:17:27.000,207,10969981,14245,0,1690413446,13130.658242090001,52.96215756000311,53582.138904960004
2023-07-26,23:17:28.000,207,10969891,14365,0,1690413447,13130.395526,52.84232234999945,53582.02711104
2023-07-26,23:17:29.000,207,10969872,14245,0,1690413448,13130.395526,52.87051887000416,53582.14589208
2023-07-26,23:17:30.000,207,10969980,14445,0,1690413449,13130.22711824999,52.919862779999676,53582.02012392
2023-07-26,23:17:31.000,207,10969859,14525,0,1690413450,13130.139546219994,52.88461713000288,53581.88038152
2023-07-26,23:17:32.000,207,10969925,14485,0,1690413451,13130.011556329999,52.87051887000416,53581.824484560006
2023-07-26,23:17:33.000,207,10969994,14325,0,1690413452,13129.870093819998,52.87051887000416,53581.69172928
2023-07-26,23:17:34.000,207,10969889,14205,0,1690413453,13129.789258099998,52.85642060999817,53581.69172928
2023-07-26,23:17:35.000,207,10970031,14325,0,1690413454,13129.863357509988,52.90576452000096,53581.71967776
2023-07-26,23:17:36.000,207,10969926,14205,0,1690413455,13129.755576549993,52.926911909999035,53581.635832320004
2023-07-26,23:17:37.000,207,10969768,14205,0,1690413456,13129.829675959998,52.96215756000311,53581.607883840006
2023-07-26,23:17:38.000,207,10969761,14365,0,1690413457,13129.715158689993,52.87051887000416,53581.384296
2023-07-26,23:17:39.000,207,10969791,14845,0,1690413458,13129.647795589997,52.969206690002466,53581.26551496001
2023-07-26,23:17:40.000,207,10969924,14525,0,1690413459,13129.748840239998,52.933961039998394,53581.37730888
2023-07-26,23:17:41.000,207,10969842,14365,0,1690413460,13129.701686070002,53.07494364000013,53581.23057936
2023-07-26,23:17:42.000,207,10969867,14205,0,1690413461,13129.802730719988,53.01855059999798,53581.370321760005
2023-07-26,23:17:43.000,207,10969856,14445,0,1690413462,13129.802730719988,53.152484070000355,53581.23057936
2023-07-26,23:17:44.000,207,10969814,14565,0,1690413463,13129.950929539998,53.12428755000292,53581.25852784
2023-07-26,23:17:45.000,207,10969906,14565,0,1690413464,13130.004820019989,53.17363145999843,53581.19564376001
2023-07-26,23:17:46.000,207,10969836,14125,0,1690413465,13129.971138469999,53.30051580000145,53581.11878544
2023-07-26,23:17:47.000,207,10969882,14365,0,1690413466,13130.018292639994,53.30051580000145,53581.09782408001
2023-07-26,23:17:48.000,207,10969941,14525,0,1690413467,13129.998083709994,53.31461406000017,53581.16070816
2023-07-26,23:17:49.000,207,10969882,14565,0,1690413468,13129.883566439988,53.28641754000273,53581.034940000005
2023-07-26,23:17:50.000,207,10969953,14365,0,1690413469,13129.897039059993,53.335761449998245,53580.986030160006
2023-07-26,23:17:51.000,207,10969869,14445,0,1690413470,13129.742103930002,53.46969492000062,53580.8951976
2023-07-26,23:17:52.000,207,10969814,14565,0,1690413471,13129.829675959998,53.441498400003184,53581.0698756
2023-07-26,23:17:53.000,207,10969878,14565,0,1690413472,13129.829675959998,53.46264579000126,53581.01397864
2023-07-26,23:17:54.000,207,10969968,14365,0,1690413473,13129.890302749998,53.47674404999998,53580.92314608
2023-07-26,23:17:55.000,207,10969904,14285,0,1690413474,13129.863357509988,53.50494057000469,53581.01397864
2023-07-26,23:17:56.000,207,10969911,14365,0,1690413475,13129.843148579988,53.434449270003824,53580.99301728
2023-07-26,23:17:57.000,207,10969958,14765,0,1690413476,13129.930720609998,53.335761449998245,53580.92314608
2023-07-26,23:17:58.000,207,10969877,14405,0,1690413477,13130.038501569994,53.34281058000488,53581.02096576
2023-07-26,23:17:59.000,207,10969868,14605,0,1690413478,13130.08565573999,53.27231928000401,53580.97904304001
2023-07-26,23:18:00.000,207,10969868,14365,0,1690413479,13130.072183119999,53.30756493000081,53580.87423624
2023-07-26,23:18:01.000,207,10969779,14445,0,1690413480,13130.11260098,53.25117188999866,53580.90917184001
2023-07-26,23:18:02.000,207,10969961,14325,0,1690413481,13130.24732717999,53.18068058999779,53580.937120320006
2023-07-26,23:18:03.000,207,10969963,14525,0,1690413482,13130.06544680999,53.08904189999885,53580.8951976
2023-07-26,23:18:04.000,207,10969808,14285,0,1690413483,13130.179964079995,53.05379625000205,53580.97205592
2023-07-26,23:18:05.000,207,10969920,14445,0,1690413484,13130.04523787999,53.04674712000269,53580.797377920004
2023-07-26,23:18:06.000,207,10969893,14205,0,1690413485,13129.991347399999,53.05379625000205,53580.90218472
2023-07-26,23:18:07.000,207,10969945,14405,0,1690413486,13129.944193229989,52.983304950001184,53580.965068800004
2023-07-26,23:18:08.000,207,10969818,14205,0,1690413487,13129.930720609998,52.969206690002466,53580.937120320006
2023-07-26,23:18:09.000,207,10969762,14405,0,1690413488,13129.863357509988,52.919862779999676,53580.937120320006
2023-07-26,23:18:10.000,207,10969877,14365,0,1690413489,13129.708422379998,52.983304950001184,53580.72750672
2023-07-26,23:18:11.000,207,10969884,14725,0,1690413490,13129.661268210002,52.969206690002466,53580.87423624
2023-07-26,23:18:12.000,207,10969894,14445,0,1690413491,13129.654531899992,53.1101892900042,53580.90218472
2023-07-26,23:18:13.000,207,10969857,14285,0,1690413492,13129.620850350002,53.08199276999949,53580.81135216001
2023-07-26,23:18:14.000,207,10969851,14445,0,1690413493,13129.526542009997,53.032648860003974,53580.77641656
2023-07-26,23:18:15.000,207,10969835,14605,0,1690413494,13129.587168799997,53.05379625000205,53580.80436504
2023-07-26,23:18:16.000,207,10969838,14405,0,1690413495,13129.634322969992,53.096091029998206,53580.79039080001
2023-07-26,23:18:17.000,207,10969922,14325,0,1690413496,13129.587168799997,53.01855059999798,53580.769429440006
2023-07-26,23:18:18.000,207,10969908,14525,0,1690413497,13129.647795589997,52.96215756000311,53580.73449384
2023-07-26,23:18:19.000,207,10969772,14565,0,1690413498,13129.634322969992,52.91281365000032,53580.66462264
2023-07-26,23:18:20.000,207,10969907,14245,0,1690413499,13129.654531899992,52.85642060999817,53580.699558240005
2023-07-26,23:18:21.000,207,10969905,14485,0,1690413500,13129.674740829993,52.792978440003935,53580.64366128001
2023-07-26,23:18:22.000,207,10969839,14405,0,1690413501,13129.620850350002,52.70838888000435,53580.53885448
2023-07-26,23:18:23.000,207,10969843,14405,0,1690413502,13129.620850350002,52.560357150003256,53580.62269992001
2023-07-26,23:18:24.000,207,10969878,14365,0,1690413503,13129.668004519997,52.54625889000454,53580.66462264
2023-07-26,23:18:25.000,207,10969813,14405,0,1690413504,13129.526542009997,52.518062369999825,53580.63667416
2023-07-26,23:18:26.000,207,10969864,14125,0,1690413505,13129.459178910001,52.54625889000454,53580.5458416
2023-07-26,23:18:27.000,207,10969843,14765,0,1690413506,13129.358134260001,52.47576759000367,53580.50391888001
2023-07-26,23:18:28.000,207,10969844,14645,0,1690413507,13129.284034849996,52.45462019999832,53580.42007344
2023-07-26,23:18:29.000,207,10969823,14285,0,1690413508,13129.25035329999,52.45462019999832,53580.47597040001
2023-07-26,23:18:30.000,207,10969922,14565,0,1690413509,13129.14930864999,52.58150454000133,53580.51789312
2023-07-26,23:18:31.000,207,10969880,14565,0,1690413510,13129.081945549995,52.567406280002615,53580.46898328
2023-07-26,23:18:32.000,207,10969976,14725,0,1690413511,13129.13583603,52.63084845000412,53580.44802192
2023-07-26,23:18:33.000,207,10969787,14365,0,1690413512,13129.061736619995,52.701339749997715,53580.32924088
2023-07-26,23:18:34.000,207,10969918,14565,0,1690413513,13129.05500031,52.785929310004576,53580.32225376
2023-07-26,23:18:35.000,207,10969916,14285,0,1690413514,13129.06847292999,52.85642060999817,53580.34321512
2023-07-26,23:18:36.000,207,10970020,14685,0,1690413515,13129.061736619995,52.87051887000416,53580.21744696001
2023-07-26,23:18:37.000,207,10969811,14485,0,1690413516,13129.13583603,52.976255820001825,53580.15456288
2023-07-26,23:18:38.000,207,10969863,14405,0,1690413517,13129.16951757999,53.04674712000269,53580.16155
2023-07-26,23:18:39.000,207,10969772,14525,0,1690413518,13129.182990199995,52.99035408000054,53580.126614400004
2023-07-26,23:18:40.000,207,10969917,14525,0,1690413519,13129.182990199995,53.00445233999926,53580.09167880001
2023-07-26,23:18:41.000,207,10969878,14685,0,1690413520,13129.25708961,53.032648860003974,53580.04276896
2023-07-26,23:18:42.000,207,10969783,14645,0,1690413521,13129.203199129995,52.976255820001825,53580.01482048
2023-07-26,23:18:43.000,207,10969866,14125,0,1690413522,13129.263825919996,52.84232234999945,53579.97289776001
2023-07-26,23:18:44.000,207,10969909,14205,0,1690413523,13129.23688068,52.800027570003294,53580.04276896
2023-07-26,23:18:45.000,207,10969756,14605,0,1690413524,13129.21667175,52.64494671000284,53579.96591064
2023-07-26,23:18:46.000,207,10970001,14565,0,1690413525,13129.142572339995,52.53216062999854,53580.01482048
2023-07-26,23:18:47.000,207,10969774,14525,0,1690413526,13129.07520924,52.44757106999896,53579.979884880006
2023-07-26,23:18:48.000,207,10969880,14485,0,1690413527,13128.852911009999,52.45462019999832,53580.028794720005
2023-07-26,23:18:49.000,207,10969862,14325,0,1690413528,13128.751866359999,52.37707976999809,53579.88206520001
2023-07-26,23:18:50.000,207,10969967,14445,0,1690413529,13128.536304439993,52.31363760000386,53580.00783336
2023-07-26,23:18:51.000,207,10969787,14205,0,1690413530,13128.381369310002,52.341834120001295,53579.81918112
2023-07-26,23:18:52.000,207,10969885,14605,0,1690413531,13128.239906800001,52.23609717000363,53579.79821976
2023-07-26,23:18:53.000,207,10969888,14045,0,1690413532,13128.09844429,52.348883250000654,53579.81918112
2023-07-26,23:18:54.000,207,10969846,14205,0,1690413533,13127.91656392,52.398227160003444,53579.7073872
2023-07-26,23:18:55.000,207,10969735,14365,0,1690413534,13127.903091299995,52.43347281000024,53579.68642584001
2023-07-26,23:18:56.000,207,10969941,14165,0,1690413535,13127.8357282,52.53216062999854,53579.61655464001
2023-07-26,23:18:57.000,207,10969829,14165,0,1690413536,13127.903091299995,52.64494671000284,53579.65847736
2023-07-26,23:18:58.000,207,10969841,14325,0,1690413537,13127.81551927,52.792978440003935,53579.46982512001
2023-07-26,23:18:59.000,207,10969863,14405,0,1690413538,13127.93677285,52.926911909999035,53579.455850880004
2023-07-26,23:19:00.000,207,10969891,14565,0,1690413539,13128.044553809996,53.03969799000333,53579.26719864
2023-07-26,23:19:01.000,207,10969861,14525,0,1690413540,13128.172543699991,53.16658232999907,53579.260211520006
2023-07-26,23:19:02.000,207,10969852,14685,0,1690413541,13128.334215139992,53.194778850003786,53579.2182888
2023-07-26,23:19:03.000,207,10969890,14565,0,1690413542,13128.516095509993,53.335761449998245,53579.190340320005
2023-07-26,23:19:04.000,207,10969890,14645,0,1690413543,13128.691239569998,53.427400140004465,53579.13444336001
2023-07-26,23:19:05.000,207,10969933,14445,0,1690413544,13128.879856249994,53.4555966600019,53579.10649488
2023-07-26,23:19:06.000,207,10969906,14605,0,1690413545,13128.96742827999,53.54723535000085,53579.15540472
2023-07-26,23:19:07.000,207,10969960,14685,0,1690413546,13129.01458245,53.610677520002355,53579.0785464
2023-07-26,23:19:08.000,207,10969884,14485,0,1690413547,13129.01458245,53.58248099999764,53579.02963656
2023-07-26,23:19:09.000,207,10969865,14485,0,1690413548,13129.06847292999,53.51903883000341,53578.98771384
2023-07-26,23:19:10.000,207,10969908,14365,0,1690413549,13129.10889078999,53.62477578000107,53579.11348200001
2023-07-26,23:19:11.000,207,10969924,14405,0,1690413550,13129.15604496,53.554284480000206,53579.12745624
2023-07-26,23:19:12.000,207,10969820,14565,0,1690413551,13129.041527689995,53.59657926000364,53579.18335320001
2023-07-26,23:19:13.000,207,10969890,14485,0,1690413552,13128.94721934999,53.54723535000085,53579.11348200001
2023-07-26,23:19:14.000,207,10969941,14845,0,1690413553,13128.852911009999,53.50494057000469,53579.18335320001
2023-07-26,23:19:15.000,207,10969861,14205,0,1690413554,13128.772075289999,53.39920361999975,53579.18335320001
2023-07-26,23:19:16.000,207,10969855,14645,0,1690413555,13128.718184809994,53.25117188999866,53579.21130168001
2023-07-26,23:19:17.000,207,10969848,14485,0,1690413556,13128.576722299993,53.194778850003786,53579.25322440001
2023-07-26,23:19:18.000,207,10969861,14405,0,1690413557,13128.401578240002,53.145434940000996,53579.08553352001
2023-07-26,23:19:19.000,207,10969851,14405,0,1690413558,13128.334215139992,53.12428755000292,53579.06457216001
2023-07-26,23:19:20.000,207,10969872,14565,0,1690413559,13128.253379419992,53.06789451000077,53579.1484176
2023-07-26,23:19:21.000,207,10969894,14325,0,1690413560,13128.226434179996,53.01855059999798,53579.18335320001
2023-07-26,23:19:22.000,207,10969898,14725,0,1690413561,13128.138862150001,53.07494364000013,53579.06457216001
2023-07-26,23:19:23.000,207,10969904,15005,0,1690413562,13128.206225249996,53.08199276999949,53579.04361080001
2023-07-26,23:19:24.000,207,10969875,14565,0,1690413563,13128.138862150001,53.08904189999885,53578.95976536
2023-07-26,23:19:25.000,207,10969868,14525,0,1690413564,13128.179280010001,53.11723842000356,53578.87591992001
2023-07-26,23:19:26.000,207,10969805,14205,0,1690413565,13128.212961559992,53.208877110002504,53578.96675248001
2023-07-26,23:19:27.000,207,10969813,14405,0,1690413566,13128.388105619997,53.208877110002504,53578.95976536
2023-07-26,23:19:28.000,207,10969839,14365,0,1690413567,13128.428523479997,53.34281058000488,53578.938804
2023-07-26,23:19:29.000,207,10969821,14445,0,1690413568,13128.583458609988,53.41330187999847,53578.89688128001
2023-07-26,23:19:30.000,207,10969864,14685,0,1690413569,13128.637349089993,53.46264579000126,53578.89688128001
2023-07-26,23:19:31.000,207,10969836,14165,0,1690413570,13128.772075289999,53.554284480000206,53578.79906160001
2023-07-26,23:19:32.000,207,10969777,14365,0,1690413571,13128.785547909989,53.58953013000428,53578.79906160001
2023-07-26,23:19:33.000,207,10969865,14325,0,1690413572,13128.873119939999,53.69526708000194,53578.757138880006
2023-07-26,23:19:34.000,207,10969981,14445,0,1690413573,13128.900065179994,53.67411969000386,53578.8339972
2023-07-26,23:19:35.000,207,10969784,14245,0,1690413574,13129.001109829995,53.74461099000473,53578.86194568
2023-07-26,23:19:36.000,207,10969904,14565,0,1690413575,13129.001109829995,53.69526708000194,53578.77810024001
2023-07-26,23:19:37.000,207,10969816,14245,0,1690413576,13129.021318759995,53.68116882000322,53578.84098432
2023-07-26,23:19:38.000,207,10969909,14485,0,1690413577,13128.90680148999,53.667070560004504,53578.77810024001
2023-07-26,23:19:39.000,207,10969953,14205,0,1690413578,13128.9135378,53.68821795000258,53578.8339972
2023-07-26,23:19:40.000,207,10969901,14445,0,1690413579,13128.799020529994,53.58248099999764,53578.757138880006
2023-07-26,23:19:41.000,207,10969822,14245,0,1690413580,13128.765338979989,53.65297229999851,53578.806048720005
2023-07-26,23:19:42.000,207,10969819,14525,0,1690413581,13128.745130049989,53.52608796000277,53578.8339972
2023-07-26,23:19:43.000,207,10969965,14325,0,1690413582,13128.691239569998,53.53313709000213,53578.806048720005
2023-07-26,23:19:44.000,207,10969759,14405,0,1690413583,13128.664294329988,53.40625274999911,53578.74316464
2023-07-26,23:19:45.000,207,10969872,14285,0,1690413584,13128.691239569998,53.36395797000296,53578.79906160001
2023-07-26,23:19:46.000,207,10969881,14125,0,1690413585,13128.630612779998,53.2441227599993,53578.89688128001
2023-07-26,23:19:47.000,207,10969823,14365,0,1690413586,13128.610403849998,53.208877110002504,53578.79207448
2023-07-26,23:19:48.000,207,10969848,14405,0,1690413587,13128.495886579993,53.2441227599993,53578.687267680005
2023-07-26,23:19:49.000,207,10969885,14485,0,1690413588,13128.569985989998,53.21592624000186,53578.58246088001
2023-07-26,23:19:50.000,207,10969775,14365,0,1690413589,13128.596931229993,53.23707362999994,53578.70124192
2023-07-26,23:19:51.000,207,10969899,14645,0,1690413590,13128.610403849998,53.18772972000443,53578.785087360004
2023-07-26,23:19:52.000,207,10969897,14565,0,1690413591,13128.623876469988,53.25822101999802,53578.79207448
2023-07-26,23:19:53.000,207,10969805,14565,0,1690413592,13128.684503259989,53.2441227599993,53578.75015176001
2023-07-26,23:19:54.000,207,10969859,14565,0,1690413593,13128.650821709998,53.36395797000296,53578.64534496
2023-07-26,23:19:55.000,207,10969861,14565,0,1690413594,13128.778811599994,53.34985971000424,53578.66630632
2023-07-26,23:19:56.000,207,10969823,14245,0,1690413595,13128.812493149999,53.47674404999998,53578.67329344
2023-07-26,23:19:57.000,207,10969865,14605,0,1690413596,13128.88659255999,53.441498400003184,53578.617396480004
2023-07-26,23:19:58.000,207,10969851,14405,0,1690413597,13128.900065179994,53.52608796000277,53578.60342224
2023-07-26,23:19:59.000,207,10969874,14085,0,1690413598,13129.021318759995,53.53313709000213,53578.65233208
2023-07-26,23:20:00.000,207,10969843,14485,0,1690413599,13129.10889078999,53.62477578000107,53578.68028056001
2023-07-26,23:20:01.000,207,10969844,14605,0,1690413600,13129.162781269995,53.63182491000043,53578.687267680005
2023-07-26,23:20:02.000,207,10969959,14405,0,1690413601,13129.223408059996,53.68821795000258,53578.70822904001
2023-07-26,23:20:03.000,207,10969862,14525,0,1690413602,13129.18972650999,53.737561859998095,53578.57547376
2023-07-26,23:20:04.000,207,10969918,14365,0,1690413603,13129.21667175,53.7023162100013,53578.589448000006
2023-07-26,23:20:05.000,207,10969805,14205,0,1690413604,13129.263825919996,53.793954900000244,53578.58246088001
2023-07-26,23:20:06.000,207,10969872,14125,0,1690413605,13129.18972650999,53.843298810003034,53578.66630632
2023-07-26,23:20:07.000,207,10969792,14565,0,1690413606,13129.122363409995,53.87149533000047,53578.64534496
2023-07-26,23:20:08.000,207,10969902,14365,0,1690413607,13129.05500031,53.81510228999832,53578.5545124
2023-07-26,23:20:09.000,207,10969858,14245,0,1690413608,13128.97416459,53.89264271999855,53578.72220328
2023-07-26,23:20:10.000,207,10969879,14205,0,1690413609,13128.88659255999,53.970183149998775,53578.65931920001
2023-07-26,23:20:11.000,207,10969918,14485,0,1690413610,13128.731657429998,54.08296923000307,53578.49861544
2023-07-26,23:20:12.000,207,10969801,14325,0,1690413611,13128.691239569998,54.05477270999836,53578.49162832001
2023-07-26,23:20:13.000,207,10969823,14525,0,1690413612,13128.650821709998,54.14641140000458,53578.57547376
2023-07-26,23:20:14.000,207,10969922,14285,0,1690413613,13128.569985989998,54.09706749000179,53578.58246088001
2023-07-26,23:20:15.000,207,10969905,14365,0,1690413614,13128.529568129998,54.20985356999881,53578.53355104
2023-07-26,23:20:16.000,207,10969905,14485,0,1690413615,13128.563249680003,54.18165705000138,53578.52656392
2023-07-26,23:20:17.000,207,10969882,14285,0,1690413616,13128.603667539988,54.2944431299984,53578.519576800005
2023-07-26,23:20:18.000,207,10969888,14445,0,1690413617,13128.664294329988,54.30149225999776,53578.4846412
2023-07-26,23:20:19.000,207,10969874,14365,0,1690413618,13128.610403849998,54.30854139000439,53578.449705600004
2023-07-26,23:20:20.000,207,10969867,14485,0,1690413619,13128.684503259989,54.35083617000055,53578.351885920005
2023-07-26,23:20:21.000,207,10969900,14125,0,1690413620,13128.664294329988,54.33673791000183,53578.40778288
2023-07-26,23:20:22.000,207,10969903,14205,0,1690413621,13128.745130049989,54.30854139000439,53578.46367984001
2023-07-26,23:20:23.000,207,10969891,14205,0,1690413622,13128.731657429998,54.31559052000375,53578.4846412
2023-07-26,23:20:24.000,207,10969884,14245,0,1690413623,13128.731657429998,54.2591974800016,53578.51258968001
2023-07-26,23:20:25.000,207,10969875,14325,0,1690413624,13128.718184809994,54.238050090003526,53578.53355104
2023-07-26,23:20:26.000,207,10969910,14165,0,1690413625,13128.543040750003,54.195755310000095,53578.45669272
2023-07-26,23:20:27.000,207,10969871,14325,0,1690413626,13128.361160380002,54.11821487999987,53578.37284728001
2023-07-26,23:20:28.000,207,10969854,14565,0,1690413627,13128.293797279992,54.15346053000394,53578.351885920005
2023-07-26,23:20:29.000,207,10969877,14365,0,1690413628,13128.044553809996,54.10411662000115,53578.29598896001
2023-07-26,23:20:30.000,207,10969854,13885,0,1690413629,13127.90982760999,54.09001836000243,53578.29598896001
2023-07-26,23:20:31.000,207,10969893,14365,0,1690413630,13127.802046649995,54.075920100003714,53578.351885920005
2023-07-26,23:20:32.000,207,10969870,14245,0,1690413631,13127.64711151999,54.047723579999,53578.400795760004
2023-07-26,23:20:33.000,207,10969878,14245,0,1690413632,13127.485440079989,54.11116575000051,53578.351885920005
2023-07-26,23:20:34.000,207,10969946,14165,0,1690413633,13127.337241259993,54.11116575000051,53578.20515640001
2023-07-26,23:20:35.000,207,10969902,14125,0,1690413634,13127.249669229997,54.1605096600033,53578.21913064
2023-07-26,23:20:36.000,207,10969863,14245,0,1690413635,13127.148624579997,54.245099220002885,53578.21913064
2023-07-26,23:20:37.000,207,10969829,14645,0,1690413636,13127.108206719997,54.35083617000055,53578.17720792001
2023-07-26,23:20:38.000,207,10969876,14205,0,1690413637,13127.141888270002,54.39313095000398,53578.10733672001
2023-07-26,23:20:39.000,207,10969901,14565,0,1690413638,13127.209251369997,54.44952398999885,53578.135285200005
2023-07-26,23:20:40.000,207,10969969,14165,0,1690413639,13127.350713879998,54.54821181000443,53578.12131096
2023-07-26,23:20:41.000,207,10969896,14525,0,1690413640,13127.519121629994,54.49886790000164,53578.12131096
2023-07-26,23:20:42.000,207,10969743,14125,0,1690413641,13127.674056759999,54.59050659000059,53578.1003496
2023-07-26,23:20:43.000,207,10969842,14405,0,1690413642,13127.77510141,54.653948760002095,53578.03746552001
2023-07-26,23:20:44.000,207,10969945,14245,0,1690413643,13127.943509159995,54.68919440999889,53578.07240112
2023-07-26,23:20:45.000,207,10969902,14685,0,1690413644,13128.138862150001,54.653948760002095,53578.07938824001
2023-07-26,23:20:46.000,207,10969888,14205,0,1690413645,13128.239906800001,54.58345746000123,53578.07938824001
2023-07-26,23:20:47.000,207,10969911,14405,0,1690413646,13128.253379419992,54.646899630002736,53578.1003496
2023-07-26,23:20:48.000,207,10969965,14405,0,1690413647,13128.300533590002,54.59050659000059,53578.05842688001
2023-07-26,23:20:49.000,207,10969882,14405,0,1690413648,13128.347687759997,54.646899630002736,53578.19118216
2023-07-26,23:20:50.000,207,10969885,14205,0,1690413649,13128.253379419992,54.63280137000402,53578.184195040005
2023-07-26,23:20:51.000,207,10969855,14205,0,1690413650,13128.159071080001,54.611653979998664,53578.20515640001
2023-07-26,23:20:52.000,207,10969895,14205,0,1690413651,13127.97719071,54.68919440999889,53578.1702208
2023-07-26,23:20:53.000,207,10969869,14525,0,1690413652,13127.79531034,54.63985050000338,53578.184195040005
2023-07-26,23:20:54.000,207,10969809,14565,0,1690413653,13127.573012109999,54.63985050000338,53578.065414000004
2023-07-26,23:20:55.000,207,10969889,14285,0,1690413654,13127.451758529998,54.653948760002095,53578.12829808001
2023-07-26,23:20:56.000,207,10969955,14205,0,1690413655,13127.357450189993,54.611653979998664,53578.16323368
2023-07-26,23:20:57.000,207,10969851,14285,0,1690413656,13127.168833509997,54.653948760002095,53578.22611776001
2023-07-26,23:20:58.000,207,10969871,14645,0,1690413657,13127.013898379992,54.68919440999889,53578.09336248
2023-07-26,23:20:59.000,207,10969911,14365,0,1690413658,13126.79833646,54.7173909300036,53578.09336248
2023-07-26,23:21:00.000,207,10969902,14285,0,1690413659,13126.79833646,54.773783969998476,53577.96060720001
2023-07-26,23:21:01.000,207,10969808,14245,0,1690413660,13126.744445979995,54.76673483999912,53578.05842688001
2023-07-26,23:21:02.000,207,10969908,14045,0,1690413661,13126.69055549999,54.81607875000191,53577.9256716
2023-07-26,23:21:03.000,207,10969898,14485,0,1690413662,13126.69055549999,54.89361918000213,53577.95362008
2023-07-26,23:21:04.000,207,10969842,14525,0,1690413663,13126.71076442999,54.92886482999893,53577.89073600001
2023-07-26,23:21:05.000,207,10969853,14365,0,1690413664,13126.83201800999,54.8513243999987,53577.98156856
2023-07-26,23:21:06.000,207,10969868,14445,0,1690413665,13126.852226939991,54.886570050002774,53577.86977464001
2023-07-26,23:21:07.000,207,10969851,14085,0,1690413666,13126.912853729991,54.80902962000255,53577.83483904
2023-07-26,23:21:08.000,207,10969824,14325,0,1690413667,13126.912853729991,54.837226139999984,53577.83483904
2023-07-26,23:21:09.000,207,10969948,14565,0,1690413668,13126.933062659991,54.78788223000447,53577.799903440005
2023-07-26,23:21:10.000,207,10969811,14325,0,1690413669,13126.966744209996,54.74558745000104,53577.76496784
2023-07-26,23:21:11.000,207,10969839,14565,0,1690413670,13127.054316239992,54.653948760002095,53577.87676176
2023-07-26,23:21:12.000,207,10969876,14245,0,1690413671,13127.034107309992,54.59050659000059,53577.89073600001
2023-07-26,23:21:13.000,207,10969927,14565,0,1690413672,13126.966744209996,54.58345746000123,53577.848813280005
2023-07-26,23:21:14.000,207,10969896,14285,0,1690413673,13126.77812753,54.597555719999946,53577.730032240004
2023-07-26,23:21:15.000,207,10969866,14045,0,1690413674,13126.63666502,54.52001528999972,53577.7859292
2023-07-26,23:21:16.000,207,10969911,14445,0,1690413675,13126.50867512999,54.52706441999908,53577.750993600006
2023-07-26,23:21:17.000,207,10969853,14485,0,1690413676,13126.367212619989,54.45657311999821,53577.81387768
2023-07-26,23:21:18.000,207,10969852,14325,0,1690413677,13126.232486419998,54.58345746000123,53577.730032240004
2023-07-26,23:21:19.000,207,10969820,14285,0,1690413678,13126.124705460003,54.58345746000123,53577.79291632001
2023-07-26,23:21:20.000,207,10969899,14605,0,1690413679,13126.050606049997,54.66804702000081,53577.84182616001
2023-07-26,23:21:21.000,207,10969836,14525,0,1690413680,13125.996715569992,54.74558745000104,53577.7859292
2023-07-26,23:21:22.000,207,10969930,14205,0,1690413681,13125.942825090002,54.85837352999806,53577.67413528001
2023-07-26,23:21:23.000,207,10969930,14765,0,1690413682,13125.949561399997,55.048700040002586,53577.6112512
2023-07-26,23:21:24.000,207,10969901,14205,0,1690413683,13126.016924499992,55.15443699000025,53577.59727696
2023-07-26,23:21:25.000,207,10969915,14245,0,1690413684,13126.131441769998,55.231977420000476,53577.59727696
2023-07-26,23:21:26.000,207,10969902,14245,0,1690413685,13126.192068559998,55.33771436999814,53577.513431520005
2023-07-26,23:21:27.000,207,10969830,14405,0,1690413686,13126.299849519994,55.415254799998365,53577.50644440001
2023-07-26,23:21:28.000,207,10969939,14565,0,1690413687,13126.46825726999,55.54918827000074,53577.4715088
2023-07-26,23:21:29.000,207,10969978,14285,0,1690413688,13126.61645609,55.57738478999818,53577.464521680005
2023-07-26,23:21:30.000,207,10969847,14205,0,1690413689,13126.69729181,55.683121740003116,53577.4715088
2023-07-26,23:21:31.000,207,10969864,14605,0,1690413690,13126.7579186,55.704269130001194,53577.40862472001
2023-07-26,23:21:32.000,207,10969905,14365,0,1690413691,13126.81854539,55.8029569499995,53577.43657320001
2023-07-26,23:21:33.000,207,10969934,14205,0,1690413692,13126.79833646,55.81000607999886,53577.37368912
2023-07-26,23:21:34.000,207,10969938,14485,0,1690413693,13126.825281699996,55.83115347000421,53577.45054744
2023-07-26,23:21:35.000,207,10969828,14205,0,1690413694,13126.79160014999,55.746563910004625,53577.562341360004
2023-07-26,23:21:36.000,207,10969888,14445,0,1690413695,13126.73097335999,55.73246564999863,53577.49945728
2023-07-26,23:21:37.000,207,10969872,14725,0,1690413696,13126.62992870999,55.647876089999045,53577.49247016
2023-07-26,23:21:38.000,207,10969782,14565,0,1690413697,13126.42783940999,55.59853218000353,53577.4016376
2023-07-26,23:21:39.000,207,10969805,14365,0,1690413698,13126.286376899989,55.58443392000481,53577.48548304001
2023-07-26,23:21:40.000,207,10969892,14245,0,1690413699,13126.050606049997,55.54918827000074,53577.4715088
2023-07-26,23:21:41.000,207,10969909,14365,0,1690413700,13125.868725679997,55.48574609999923,53577.54138
2023-07-26,23:21:42.000,207,10969882,14565,0,1690413701,13125.61948221,55.49984435999795,53577.527405759996
2023-07-26,23:21:43.000,207,10969893,14565,0,1690413702,13125.43086552999,55.44345132000308,53577.44356032
2023-07-26,23:21:44.000,207,10969921,14565,0,1690413703,13125.25572147,55.513942620003945,53577.513431520005
2023-07-26,23:21:45.000,207,10969867,14645,0,1690413704,13125.215303609999,55.464598710001155,53577.54138
2023-07-26,23:21:46.000,207,10969826,14365,0,1690413705,13125.053632169998,55.56328652999946,53577.44356032
2023-07-26,23:21:47.000,207,10969954,14445,0,1690413706,13124.972796449998,55.61263044000225,53577.35272776
2023-07-26,23:21:48.000,207,10969937,14525,0,1690413707,13124.959323829993,55.690170870002476,53577.38766336001
2023-07-26,23:21:49.000,207,10969811,14445,0,1690413708,13125.046895859989,55.67607261000376,53577.40862472001
2023-07-26,23:21:50.000,207,10969886,14325,0,1690413709,13125.006477999988,55.78885869000078,53577.35272776
2023-07-26,23:21:51.000,207,10969913,14565,0,1690413710,13125.120995269994,55.85230086000229,53577.25490808
2023-07-26,23:21:52.000,207,10969917,14285,0,1690413711,13125.181622059994,55.95098868000059,53577.32477928
2023-07-26,23:21:53.000,207,10969872,14445,0,1690413712,13125.32982087999,56.049676499998895,53577.31080504
2023-07-26,23:21:54.000,207,10969862,14645,0,1690413713,13125.28940301999,56.18360997000127,53577.18503688
2023-07-26,23:21:55.000,207,10969872,14325,0,1690413714,13125.302875639994,56.25410127000214,53577.017346
2023-07-26,23:21:56.000,207,10969822,14405,0,1690413715,13125.35676612,56.38098560999788,53577.0872172
2023-07-26,23:21:57.000,207,10969890,14725,0,1690413716,13125.41739291,56.42328039000131,53577.18503688
2023-07-26,23:21:58.000,207,10969914,14245,0,1690413717,13125.37697505,56.4726243000041,53577.11516568
2023-07-26,23:21:59.000,207,10969992,14885,0,1690413718,13125.33655719,56.53606646999833,53577.12215280001
2023-07-26,23:22:00.000,207,10969903,14485,0,1690413719,13125.32982087999,56.564262990003044,53577.11516568
2023-07-26,23:22:01.000,207,10969886,14485,0,1690413720,13125.302875639994,56.52901733999897,53577.247920960006
2023-07-26,23:22:02.000,207,10969883,14365,0,1690413721,13125.147940509989,56.507869950000895,53577.26888232001
2023-07-26,23:22:03.000,207,10969848,14165,0,1690413722,13125.006477999988,56.458526039998105,53577.26888232001
2023-07-26,23:22:04.000,207,10969894,14405,0,1690413723,13124.696607739992,56.43032952000067,53577.15010128001
2023-07-26,23:22:05.000,207,10969932,14485,0,1690413724,13124.467573199996,56.31754344000365,53577.14311416
2023-07-26,23:22:06.000,207,10969792,14205,0,1690413725,13124.25201127999,56.289346919998934,53577.30381792
2023-07-26,23:22:07.000,207,10969907,14405,0,1690413726,13124.00950411999,56.21180648999871,53577.28285656
2023-07-26,23:22:08.000,207,10969846,14565,0,1690413727,13123.699633859993,56.12721692999912,53577.30381792
2023-07-26,23:22:09.000,207,10969860,14365,0,1690413728,13123.349345739996,56.106069540001045,53577.21997248001
2023-07-26,23:22:10.000,207,10969834,14365,0,1690413729,13123.03273916999,56.099020410001685,53577.21997248001
2023-07-26,23:22:11.000,207,10969928,14365,0,1690413730,13122.736341529999,56.06377476000489,53577.19901112001
2023-07-26,23:22:12.000,207,10969907,14645,0,1690413731,13122.426471270002,56.08492215000297,53577.178049760005
2023-07-26,23:22:13.000,207,10969944,14205,0,1690413732,13122.210909349997,56.042627369999536,53577.10119144001
2023-07-26,23:22:14.000,207,10969935,14725,0,1690413733,13121.995347429991,56.07082389000425,53577.024333119996
2023-07-26,23:22:15.000,207,10969937,14285,0,1690413734,13121.89430277999,56.091971280002326,53577.024333119996
2023-07-26,23:22:16.000,207,10969870,14205,0,1690413735,13121.81346705999,56.12721692999912,53576.93350056001
2023-07-26,23:22:17.000,207,10969906,14125,0,1690413736,13121.79325812999,56.20475735999935,53576.891577840004
2023-07-26,23:22:18.000,207,10969890,14365,0,1690413737,13121.71242240999,56.31049431000429,53576.69593848001
2023-07-26,23:22:19.000,207,10969879,14245,0,1690413738,13121.79999444,56.43737865000003,53576.68196424
2023-07-26,23:22:20.000,207,10969885,14565,0,1690413739,13121.907775399995,56.49377169000218,53576.66799000001
2023-07-26,23:22:21.000,207,10969967,14205,0,1690413740,13121.995347429991,56.557213860003685,53576.64702864001
2023-07-26,23:22:22.000,207,10969878,14085,0,1690413741,13122.204173040001,56.65590168000199,53576.59811880001
2023-07-26,23:22:23.000,207,10969872,14485,0,1690413742,13122.359108169992,56.64180342000327,53576.53523472
2023-07-26,23:22:24.000,207,10969866,14325,0,1690413743,13122.500570679993,56.726392980002856,53576.52824760001
2023-07-26,23:22:25.000,207,10969895,14405,0,1690413744,13122.74981414999,56.77573688999837,53576.521260479996
2023-07-26,23:22:26.000,207,10969933,14325,0,1690413745,13122.83738618,56.8180316700018,53576.507286240005
2023-07-26,23:22:27.000,207,10969815,14325,0,1690413746,13122.965376069995,56.860326449997956,53576.409466560006
2023-07-26,23:22:28.000,207,10969888,14565,0,1690413747,13123.03273916999,56.923768619999464,53576.41645368
2023-07-26,23:22:29.000,207,10969901,14245,0,1690413748,13123.147256439996,56.959014270003536,53576.458376400005
2023-07-26,23:22:30.000,207,10969917,14405,0,1690413749,13123.228092159996,57.085898609999276,53576.48632488
2023-07-26,23:22:31.000,207,10969930,14565,0,1690413750,13123.342609430001,57.11409513000399,53576.59811880001
2023-07-26,23:22:32.000,207,10969915,14365,0,1690413751,13123.295455259991,57.1634390399995,53576.521260479996
2023-07-26,23:22:33.000,207,10969828,14125,0,1690413752,13123.281982640001,57.24097946999973,53576.58414456
2023-07-26,23:22:34.000,207,10969924,14485,0,1690413753,13123.228092159996,57.33966728999803,53576.51427336
2023-07-26,23:22:35.000,207,10969842,14245,0,1690413754,13123.17420167999,57.40310945999954,53576.47933776001
2023-07-26,23:22:36.000,207,10969909,14325,0,1690413755,13123.10010227,57.501797279997845,53576.59811880001
2023-07-26,23:22:37.000,207,10969876,14485,0,1690413756,13123.09336595999,57.501797279997845,53576.5631832
2023-07-26,23:22:38.000,207,10969896,14085,0,1690413757,13122.97211237999,57.593435970004066,53576.51427336
2023-07-26,23:22:39.000,207,10969928,14245,0,1690413758,13122.91148558999,57.66392726999766,53576.521260479996
2023-07-26,23:22:40.000,207,10969891,14165,0,1690413759,13122.87780404,57.70622205000109,53576.54920896001
2023-07-26,23:22:41.000,207,10969927,14485,0,1690413760,13122.904749279995,57.734418569998525,53576.577157440006
2023-07-26,23:22:42.000,207,10969860,14365,0,1690413761,13122.85085879999,57.81900812999811,53576.52824760001
2023-07-26,23:22:43.000,207,10969893,14485,0,1690413762,13122.783495699994,57.85425378000218,53576.44440216
2023-07-26,23:22:44.000,207,10969856,14165,0,1690413763,13122.817177249999,57.84720465000282,53576.47933776001
2023-07-26,23:22:45.000,207,10969835,14405,0,1690413764,13122.89127665999,57.8683520400009,53576.493312
2023-07-26,23:22:46.000,207,10969899,14365,0,1690413765,13122.87106772999,57.88949942999898,53576.53523472
2023-07-26,23:22:47.000,207,10969860,14205,0,1690413766,13122.9182219,57.91064682000433,53576.45138928001
2023-07-26,23:22:48.000,207,10969895,14405,0,1690413767,13122.99905762,58.009334640002635,53576.577157440006
2023-07-26,23:22:49.000,207,10969902,14405,0,1690413768,13122.99232130999,58.03048203000071,53576.59811880001
2023-07-26,23:22:50.000,207,10969929,14245,0,1690413769,13123.03947548,58.05867854999815,53576.59811880001
2023-07-26,23:22:51.000,207,10969880,14485,0,1690413770,13123.13378381999,58.12212071999966,53576.5631832
2023-07-26,23:22:52.000,207,10969937,14205,0,1690413771,13123.17420167999,58.17146463000245,53576.58414456
2023-07-26,23:22:53.000,207,10969811,14525,0,1690413772,13123.187674299996,58.241955930003314,53576.45138928001
2023-07-26,23:22:54.000,207,10969935,14325,0,1690413773,13123.187674299996,58.227857670004596,53576.51427336
2023-07-26,23:22:55.000,207,10969974,14485,0,1690413774,13123.268510019996,58.28425070999947,53576.64004152
2023-07-26,23:22:56.000,207,10969946,14285,0,1690413775,13123.214619539991,58.3265454900029,53576.60510592
2023-07-26,23:22:57.000,207,10969842,14285,0,1690413776,13123.167465369996,58.31244723000418,53576.6330544
2023-07-26,23:22:58.000,207,10969924,14525,0,1690413777,13123.05968441,58.31949636000354,53576.59113168
2023-07-26,23:22:59.000,207,10969890,14285,0,1690413778,13122.99905762,58.368840269999055,53576.626067280005
2023-07-26,23:23:00.000,207,10969889,14485,0,1690413779,13122.904749279995,58.30539810000482,53576.61908016001
2023-07-26,23:23:01.000,207,10969892,14165,0,1690413780,13122.904749279995,58.35474201000034,53576.674977120005
2023-07-26,23:23:02.000,207,10969949,14085,0,1690413781,13122.756550459999,58.30539810000482,53576.75183544
2023-07-26,23:23:03.000,207,10969916,14165,0,1690413782,13122.635296879998,58.28425070999947,53576.61209304
2023-07-26,23:23:04.000,207,10969919,14205,0,1690413783,13122.574670089998,58.27015245000075,53576.7727968
2023-07-26,23:23:05.000,207,10969922,14645,0,1690413784,13122.487098060003,58.24900506000267,53576.73087408
2023-07-26,23:23:06.000,207,10969835,14205,0,1690413785,13122.271536139997,58.27720158000011,53576.69593848001
2023-07-26,23:23:07.000,207,10969875,14285,0,1690413786,13122.251327209997,58.20671027999924,53576.66799000001
2023-07-26,23:23:08.000,207,10969833,14045,0,1690413787,13122.170491489996,58.1150715900003,53576.7727968
2023-07-26,23:23:09.000,207,10969859,14125,0,1690413788,13122.096392079991,58.1150715900003,53576.674977120005
2023-07-26,23:23:10.000,207,10969912,14165,0,1690413789,13122.089655769996,58.065727680004784,53576.744848320006
2023-07-26,23:23:11.000,207,10969864,14405,0,1690413790,13122.096392079991,57.99523638000392,53576.674977120005
2023-07-26,23:23:12.000,207,10969896,14365,0,1690413791,13122.183964110001,57.93884334000177,53576.75882256
2023-07-26,23:23:13.000,207,10969890,14205,0,1690413792,13122.244590900002,57.89654855999834,53576.77978392
2023-07-26,23:23:14.000,207,10969871,14285,0,1690413793,13122.190700419997,57.826057260004745,53576.73087408
2023-07-26,23:23:15.000,207,10969859,14285,0,1690413794,13122.190700419997,57.79786074000003,53576.723886960004
2023-07-26,23:23:16.000,207,10969926,14285,0,1690413795,13122.231118279997,57.790811610000674,53576.8077324
2023-07-26,23:23:17.000,207,10969921,14485,0,1690413796,13122.251327209997,57.75556596000388,53576.7727968
2023-07-26,23:23:18.000,207,10969828,14405,0,1690413797,13122.318690309992,57.84720465000282,53576.82869376
2023-07-26,23:23:19.000,207,10969808,14525,0,1690413798,13122.325426620002,57.85425378000218,53576.70991272
2023-07-26,23:23:20.000,207,10969921,14285,0,1690413799,13122.412998649997,57.76261509000324,53576.8776036
2023-07-26,23:23:21.000,207,10969841,14445,0,1690413800,13122.406262340002,57.81195899999875,53576.912539200006
2023-07-26,23:23:22.000,207,10969893,14765,0,1690413801,13122.466889130003,57.86130291000154,53576.88459072001
2023-07-26,23:23:23.000,207,10969904,14205,0,1690413802,13122.466889130003,58.009334640002635,53576.82170664
2023-07-26,23:23:24.000,207,10969888,14685,0,1690413803,13122.540988539993,57.93884334000177,53576.80074528
2023-07-26,23:23:25.000,207,10969938,14485,0,1690413804,13122.608351639989,57.98113811999792,53576.961449040005
2023-07-26,23:23:26.000,207,10969913,14485,0,1690413805,13122.621824259993,57.93884334000177,53576.912539200006
2023-07-26,23:23:27.000,207,10969884,14565,0,1690413806,13122.648769499989,57.88949942999898,53576.95446192001
2023-07-26,23:23:28.000,207,10969910,14445,0,1690413807,13122.689187359989,57.903597689997696,53576.84965512
2023-07-26,23:23:29.000,207,10969864,14605,0,1690413808,13122.74981414999,57.8683520400009,53577.017346
2023-07-26,23:23:30.000,207,10969898,14605,0,1690413809,13122.709396289989,57.840155520003464,53577.010358880005
2023-07-26,23:23:31.000,207,10969864,14725,0,1690413810,13122.709396289989,57.74851683000452,53577.024333119996
2023-07-26,23:23:32.000,207,10969798,14285,0,1690413811,13122.628560569989,57.68507466000301,53577.00337176001
2023-07-26,23:23:33.000,207,10969798,14285,0,1690413812,13122.554461159998,57.64982900999894,53577.00337176001
2023-07-26,23:23:34.000,207,10969862,14685,0,1690413813,13122.507306989988,57.600485100003425,53577.04529448
2023-07-26,23:23:35.000,207,10969855,14485,0,1690413814,13122.487098060003,57.46655163000105,53577.129139920005
2023-07-26,23:23:36.000,207,10969803,14605,0,1690413815,13122.433207579998,57.424256850004895,53577.1570884
2023-07-26,23:23:37.000,207,10969819,14365,0,1690413816,13122.237854589992,57.41720771999826,53577.13612704
2023-07-26,23:23:38.000,207,10969914,14445,0,1690413817,13122.190700419997,57.44540424000297,53577.17106264001
2023-07-26,23:23:39.000,207,10969843,14565,0,1690413818,13122.197436729992,57.38901120000082,53577.129139920005
2023-07-26,23:23:40.000,207,10969842,14045,0,1690413819,13122.136809939992,57.48064988999977,53577.13612704
2023-07-26,23:23:41.000,207,10969880,14165,0,1690413820,13122.190700419997,57.48769901999913,53577.0872172
2023-07-26,23:23:42.000,207,10969852,14325,0,1690413821,13122.305217690002,57.5229446700032,53577.1570884
2023-07-26,23:23:43.000,207,10969913,14405,0,1690413822,13122.426471270002,57.501797279997845,53577.07324296001
2023-07-26,23:23:44.000,207,10969874,14365,0,1690413823,13122.642033189994,57.607534230002784,53577.0872172
2023-07-26,23:23:45.000,207,10969877,14245,0,1690413824,13122.823913559994,57.607534230002784,53577.16407552
2023-07-26,23:23:46.000,207,10969892,14165,0,1690413825,13122.95190344999,57.62868162000086,53577.16407552
2023-07-26,23:23:47.000,207,10969912,14525,0,1690413826,13123.147256439996,57.64982900999894,53577.14311416
2023-07-26,23:23:48.000,207,10969823,14685,0,1690413827,13123.281982640001,57.68507466000301,53577.080230080006
2023-07-26,23:23:49.000,207,10969945,14525,0,1690413828,13123.436917769992,57.69917292000173,53577.0872172
2023-07-26,23:23:50.000,207,10969881,14245,0,1690413829,13123.639007069993,57.69917292000173,53577.11516568
2023-07-26,23:23:51.000,207,10969931,14285,0,1690413830,13123.760260649993,57.69917292000173,53577.18503688
2023-07-26,23:23:52.000,207,10969893,14205,0,1690413831,13123.773733269998,57.66392726999766,53577.27586944
2023-07-26,23:23:53.000,207,10969913,14405,0,1690413832,13123.868041609989,57.62868162000086,53577.32477928
2023-07-26,23:23:54.000,207,10969961,14645,0,1690413833,13123.740051719993,57.61458336000214,53577.296830800005
2023-07-26,23:23:55.000,207,10969883,14485,0,1690413834,13123.753524339998,57.593435970004066,53577.36670200001
2023-07-26,23:23:56.000,207,10969861,14205,0,1690413835,13123.686161240003,57.58638684000471,53577.394650480004
2023-07-26,23:23:57.000,207,10969865,13925,0,1690413836,13123.470599319997,57.6216324900015,53577.345740640005
2023-07-26,23:23:58.000,207,10969882,14285,0,1690413837,13123.322400500001,57.558190319999994,53577.35272776
2023-07-26,23:23:59.000,207,10969884,14205,0,1690413838,13123.248301089996,57.607534230002784,53577.45753456001
2023-07-26,23:24:00.000,207,10969833,14325,0,1690413839,13123.11357488999,57.63573075000022,53577.415611840006
2023-07-26,23:24:01.000,207,10969881,14365,0,1690413840,13123.005793929995,57.67802553000365,53577.48548304001
2023-07-26,23:24:02.000,207,10969839,14245,0,1690413841,13122.864331419994,57.720320309999806,53577.43657320001
2023-07-26,23:24:03.000,207,10969844,14165,0,1690413842,13122.689187359989,57.776713350001955,53577.32477928
2023-07-26,23:24:04.000,207,10969936,14565,0,1690413843,13122.642033189994,57.783762480001315,53577.4016376
2023-07-26,23:24:05.000,207,10969912,14445,0,1690413844,13122.642033189994,57.783762480001315,53577.415611840006
2023-07-26,23:24:06.000,207,10969897,14125,0,1690413845,13122.628560569989,57.88949942999898,53577.45753456001
2023-07-26,23:24:07.000,207,10969883,14045,0,1690413846,13122.581406399993,57.88949942999898,53577.42958608
2023-07-26,23:24:08.000,207,10969836,14245,0,1690413847,13122.561197469993,57.88949942999898,53577.4016376
2023-07-26,23:24:09.000,207,10969811,14285,0,1690413848,13122.655505809998,57.903597689997696,53577.415611840006
2023-07-26,23:24:10.000,207,10969886,14325,0,1690413849,13122.662242119994,57.88245029999962,53577.4016376
2023-07-26,23:24:11.000,207,10969893,14485,0,1690413850,13122.675714739999,57.91769595000369,53577.394650480004
2023-07-26,23:24:12.000,207,10969870,14565,0,1690413851,13122.675714739999,57.903597689997696,53577.36670200001
2023-07-26,23:24:13.000,207,10969842,14245,0,1690413852,13122.642033189994,57.952941600000486,53577.4016376
2023-07-26,23:24:14.000,207,10969876,14285,0,1690413853,13122.594879019998,57.952941600000486,53577.33875352001
2023-07-26,23:24:15.000,207,10969880,14245,0,1690413854,13122.547724849988,57.94589247000113,53577.415611840006
2023-07-26,23:24:16.000,207,10969896,14525,0,1690413855,13122.561197469993,57.88949942999898,53577.45054744
2023-07-26,23:24:17.000,207,10969846,14325,0,1690413856,13122.460152819993,57.93179421000241,53577.40862472001
2023-07-26,23:24:18.000,207,10969863,14445,0,1690413857,13122.372580789997,57.88245029999962,53577.4016376
2023-07-26,23:24:19.000,207,10969936,14565,0,1690413858,13122.278272449992,57.88949942999898,53577.38766336001
2023-07-26,23:24:20.000,207,10969889,14085,0,1690413859,13122.285008760002,57.8683520400009,53577.38766336001
2023-07-26,23:24:21.000,207,10969836,14485,0,1690413860,13122.258063519992,57.89654855999834,53577.464521680005
2023-07-26,23:24:22.000,207,10969903,14565,0,1690413861,13122.197436729992,57.91769595000369,53577.45054744
2023-07-26,23:24:23.000,207,10969864,14365,0,1690413862,13122.136809939992,57.959990729999845,53577.38067624
2023-07-26,23:24:24.000,207,10969914,14365,0,1690413863,13122.089655769996,57.89654855999834,53577.43657320001
2023-07-26,23:24:25.000,207,10969901,14165,0,1690413864,13122.089655769996,57.952941600000486,53577.513431520005
2023-07-26,23:24:26.000,207,10969975,14245,0,1690413865,13122.055974219991,57.952941600000486,53577.4715088
2023-07-26,23:24:27.000,207,10969805,14525,0,1690413866,13122.00208374,58.02343290000135,53577.45054744
2023-07-26,23:24:28.000,207,10969791,14525,0,1690413867,13121.995347429991,58.07277681000414,53577.37368912
2023-07-26,23:24:29.000,207,10969901,14605,0,1690413868,13121.97513849999,58.065727680004784,53577.42958608
2023-07-26,23:24:30.000,207,10969819,14565,0,1690413869,13122.00208374,58.143268109997734,53577.4016376
2023-07-26,23:24:31.000,207,10969915,14445,0,1690413870,13122.076183149991,58.19966114999988,53577.42958608
2023-07-26,23:24:32.000,207,10969864,14325,0,1690413871,13122.089655769996,58.192612020000524,53577.415611840006
2023-07-26,23:24:33.000,207,10969893,14325,0,1690413872,13122.076183149991,58.30539810000482,53577.4016376
2023-07-26,23:24:34.000,207,10969935,14325,0,1690413873,13122.035765289991,58.35474201000034,53577.36670200001
2023-07-26,23:24:35.000,207,10969842,14405,0,1690413874,13122.035765289991,58.368840269999055,53577.345740640005
2023-07-26,23:24:36.000,207,10969774,14565,0,1690413875,13121.968402189996,58.39703679000377,53577.43657320001
2023-07-26,23:24:37.000,207,10969922,14485,0,1690413876,13121.887566469995,58.43228244000056,53577.513431520005
2023-07-26,23:24:38.000,207,10969854,14485,0,1690413877,13121.77978551,58.467528090004635,53577.38067624
2023-07-26,23:24:39.000,207,10969925,14365,0,1690413878,13121.73936765,58.50277374000143,53577.45054744
2023-07-26,23:24:40.000,207,10969957,14125,0,1690413879,13121.725895029995,58.48162635000335,53577.49247016
2023-07-26,23:24:41.000,207,10969870,14365,0,1690413880,13121.597905139999,58.50982287000079,53577.52041864
2023-07-26,23:24:42.000,207,10969859,14365,0,1690413881,13121.490124179989,58.418184180001845,53577.52041864
2023-07-26,23:24:43.000,207,10969892,14565,0,1690413882,13121.314980119998,58.49572461000207,53577.45753456001
2023-07-26,23:24:44.000,207,10969832,14125,0,1690413883,13121.200462849993,58.50982287000079,53577.47849592
2023-07-26,23:24:45.000,207,10969860,14565,0,1690413884,13121.173517609997,58.44638069999928,53577.513431520005
2023-07-26,23:24:46.000,207,10969923,14565,0,1690413885,13121.092681889997,58.48867548000271,53577.59727696
2023-07-26,23:24:47.000,207,10969908,14205,0,1690413886,13121.059000339992,58.53097025999887,53577.59028984
2023-07-26,23:24:48.000,207,10969866,14285,0,1690413887,13121.038791409992,58.48867548000271,53577.54836712
2023-07-26,23:24:49.000,207,10969931,14565,0,1690413888,13121.038791409992,58.48162635000335,53577.54836712
2023-07-26,23:24:50.000,207,10969871,14205,0,1690413889,13121.059000339992,58.54506852000486,53577.48548304001
2023-07-26,23:24:51.000,207,10969885,14205,0,1690413890,13121.025318790002,58.55916678000358,53577.513431520005
2023-07-26,23:24:52.000,207,10969842,14405,0,1690413891,13121.045527720002,58.601461559999734,53577.48548304001
2023-07-26,23:24:53.000,207,10969852,14525,0,1690413892,13121.119627129992,58.66490373000124,53577.45753456001
2023-07-26,23:24:54.000,207,10969891,14445,0,1690413893,13121.186990230002,58.72129677000339,53577.4715088
2023-07-26,23:24:55.000,207,10969822,14245,0,1690413894,13121.227408090002,58.7847389400049,53577.49247016
2023-07-26,23:24:56.000,207,10970028,14005,0,1690413895,13121.274562259998,58.819984590001695,53577.49247016
2023-07-26,23:24:57.000,207,10969872,14565,0,1690413896,13121.314980119998,58.85523023999849,53577.4715088
2023-07-26,23:24:58.000,207,10969931,14325,0,1690413897,13121.267825950003,58.876377630003844,53577.52041864
2023-07-26,23:24:59.000,207,10969897,14365,0,1690413898,13121.213935469998,58.92572153999936,53577.38067624
2023-07-26,23:25:00.000,207,10969923,14525,0,1690413899,13121.207199160002,58.95391806000407,53577.42259896
2023-07-26,23:25:01.000,207,10969908,14365,0,1690413900,13121.247617020003,58.97506545000215,53577.49945728
2023-07-26,23:25:02.000,207,10969772,14045,0,1690413901,13121.186990230002,58.96096719000343,53577.54836712
2023-07-26,23:25:03.000,207,10969864,14405,0,1690413902,13121.180253919993,58.96096719000343,53577.4715088
2023-07-26,23:25:04.000,207,10969873,14725,0,1690413903,13121.173517609997,58.91867241,53577.48548304001
2023-07-26,23:25:05.000,207,10969903,14525,0,1690413904,13121.160044989992,59.003261969999585,53577.53439288001
2023-07-26,23:25:06.000,207,10969829,14525,0,1690413905,13121.072472959997,58.91162328000064,53577.52041864
2023-07-26,23:25:07.000,207,10969849,14405,0,1690413906,13120.917537829991,58.98211458000151,53577.415611840006
2023-07-26,23:25:08.000,207,10969894,14245,0,1690413907,13120.829965799996,59.0314584900043,53577.4715088
2023-07-26,23:25:09.000,207,10969877,14365,0,1690413908,13120.75586638999,59.003261969999585,53577.49247016
2023-07-26,23:25:10.000,207,10969846,14205,0,1690413909,13120.67503066999,59.045556750003016,53577.53439288001
2023-07-26,23:25:11.000,207,10969913,14445,0,1690413910,13120.61440387999,59.06670414000109,53577.49945728
2023-07-26,23:25:12.000,207,10969876,14365,0,1690413911,13120.567249709995,59.08080239999981,53577.583302720006
2023-07-26,23:25:13.000,207,10969887,14725,0,1690413912,13120.55377708999,59.10194978999789,53577.56932848
2023-07-26,23:25:14.000,207,10969861,14525,0,1690413913,13120.45273243999,59.172441089998756,53577.44356032
2023-07-26,23:25:15.000,207,10969861,14765,0,1690413914,13120.486413989995,59.21473587000219,53577.415611840006
2023-07-26,23:25:16.000,207,10969857,14525,0,1690413915,13120.54030447,59.235883260000264,53577.464521680005
2023-07-26,23:25:17.000,207,10969910,14645,0,1690413916,13120.587458639995,59.24293238999962,53577.45054744
2023-07-26,23:25:18.000,207,10969882,14605,0,1690413917,13120.57398601999,59.29227630000241,53577.415611840006
2023-07-26,23:25:19.000,207,10969905,14365,0,1690413918,13120.64134912,59.32047281999985,53577.38766336001
2023-07-26,23:25:20.000,207,10969849,14165,0,1690413919,13120.70197591,59.376865860002,53577.47849592
2023-07-26,23:25:21.000,207,10969865,14325,0,1690413920,13120.73565745999,59.405062379999436,53577.44356032
2023-07-26,23:25:22.000,207,10969896,14405,0,1690413921,13120.776075319991,59.419160639998154,53577.394650480004
2023-07-26,23:25:23.000,207,10969895,14565,0,1690413922,13120.769339009996,59.48260280999966,53577.37368912
2023-07-26,23:25:24.000,207,10969882,14445,0,1690413923,13120.836702109991,59.4755536800003,53577.31779216001
2023-07-26,23:25:25.000,207,10969894,14445,0,1690413924,13120.951219379996,59.50375019999774,53577.38766336001
2023-07-26,23:25:26.000,207,10969878,14645,0,1690413925,13121.025318790002,59.53194672000245,53577.345740640005
2023-07-26,23:25:27.000,207,10969872,14165,0,1690413926,13121.072472959997,59.52489759000309,53577.32477928
2023-07-26,23:25:28.000,207,10969839,14325,0,1690413927,13121.126363440002,59.55309411000053,53577.4016376
2023-07-26,23:25:29.000,207,10969901,14725,0,1690413928,13121.193726539997,59.61653628000204,53577.45054744
2023-07-26,23:25:30.000,207,10969880,14405,0,1690413929,13121.180253919993,59.630634540000756,53577.42259896
2023-07-26,23:25:31.000,207,10969853,14485,0,1690413930,13121.193726539997,59.637683670000115,53577.44356032
2023-07-26,23:25:32.000,207,10969867,14565,0,1690413931,13121.200462849993,59.67292932000419,53577.45753456001
2023-07-26,23:25:33.000,207,10969917,14325,0,1690413932,13121.288034879988,59.694076710002264,53577.50644440001
2023-07-26,23:25:34.000,207,10969886,14445,0,1690413933,13121.247617020003,59.71522410000034,53577.464521680005
2023-07-26,23:25:35.000,207,10969824,14325,0,1690413934,13121.274562259998,59.75751888000377,53577.527405759996
2023-07-26,23:25:36.000,207,10969859,14325,0,1690413935,13121.355397979998,59.77161714000249,53577.62522544001
2023-07-26,23:25:37.000,207,10969878,14805,0,1690413936,13121.348661669988,59.84915757000272,53577.59028984
2023-07-26,23:25:38.000,207,10969870,14285,0,1690413937,13121.355397979998,59.82801018000464,53577.66016104
2023-07-26,23:25:39.000,207,10969923,14245,0,1690413938,13121.368870599988,59.863255830001435,53577.583302720006
2023-07-26,23:25:40.000,207,10969924,14165,0,1690413939,13121.375606909998,59.89145234999887,53577.67413528001
2023-07-26,23:25:41.000,207,10969883,14525,0,1690413940,13121.442970009994,59.905550610004866,53577.70907088
2023-07-26,23:25:42.000,207,10969928,14485,0,1690413941,13121.483387869994,59.9689927799991,53577.73701936
2023-07-26,23:25:43.000,207,10969876,14285,0,1690413942,13121.449706319989,59.95489452000038,53577.70907088
2023-07-26,23:25:44.000,207,10969903,14405,0,1690413943,13121.483387869994,59.912599740004225,53577.76496784
2023-07-26,23:25:45.000,207,10969851,14445,0,1690413944,13121.483387869994,59.919648870003584,53577.83483904
2023-07-26,23:25:46.000,207,10969915,14485,0,1690413945,13121.429497389989,59.905550610004866,53577.82086480001
2023-07-26,23:25:47.000,207,10969861,14245,0,1690413946,13121.402552149993,59.912599740004225,53577.79291632001
2023-07-26,23:25:48.000,207,10969813,14125,0,1690413947,13121.341925359993,59.89145234999887,53577.730032240004
2023-07-26,23:25:49.000,207,10969887,14325,0,1690413948,13121.389079529989,59.87735409000015,53577.848813280005
2023-07-26,23:25:50.000,207,10969880,14325,0,1690413949,13121.335189049998,59.870304960000794,53577.87676176
2023-07-26,23:25:51.000,207,10969858,14125,0,1690413950,13121.261089639993,59.84915757000272,53577.82086480001
2023-07-26,23:25:52.000,207,10969883,14205,0,1690413951,13121.335189049998,59.856206700002076,53577.89073600001
2023-07-26,23:25:53.000,207,10969873,14285,0,1690413952,13121.362134289993,59.863255830001435,53577.97458144
2023-07-26,23:25:54.000,207,10969919,14285,0,1690413953,13121.281298569993,59.82801018000464,53577.87676176
2023-07-26,23:25:55.000,207,10969841,14565,0,1690413954,13121.362134289993,59.856206700002076,53577.897723120004
2023-07-26,23:25:56.000,207,10969833,14205,0,1690413955,13121.368870599988,59.863255830001435,53577.967594320005
2023-07-26,23:25:57.000,207,10969857,14325,0,1690413956,13121.328452739988,59.863255830001435,53577.9256716
2023-07-26,23:25:58.000,207,10969826,14245,0,1690413957,13121.328452739988,59.870304960000794,53577.897723120004
2023-07-26,23:25:59.000,207,10969911,14405,0,1690413958,13121.348661669988,59.89145234999887,53578.02349128
2023-07-26,23:26:00.000,207,10969868,14725,0,1690413959,13121.301507499993,59.919648870003584,53578.086375360006
2023-07-26,23:26:01.000,207,10969803,14165,0,1690413960,13121.355397979998,59.98309103999782,53578.07240112
2023-07-26,23:26:02.000,207,10969884,14525,0,1690413961,13121.261089639993,59.99718930000381,53578.016504160005
2023-07-26,23:26:03.000,207,10969835,14205,0,1690413962,13121.240880709993,59.98309103999782,53578.016504160005
2023-07-26,23:26:04.000,207,10969871,14485,0,1690413963,13121.173517609997,59.9689927799991,53577.97458144
2023-07-26,23:26:05.000,207,10969871,14405,0,1690413964,13121.146572370002,59.99014017000445,53577.98855568001
2023-07-26,23:26:06.000,207,10969867,14365,0,1690413965,13121.153308679997,60.01128756000253,53578.11432384
2023-07-26,23:26:07.000,207,10969893,14445,0,1690413966,13121.119627129992,60.053582339998684,53578.04445264
2023-07-26,23:26:08.000,207,10969830,14245,0,1690413967,13121.072472959997,60.039484079999966,53578.1003496
2023-07-26,23:26:09.000,207,10969877,14165,0,1690413968,13121.045527720002,60.095877120002115,53578.07240112
2023-07-26,23:26:10.000,207,10969936,14125,0,1690413969,13121.038791409992,60.10997538000083,53578.10733672001
2023-07-26,23:26:11.000,207,10969854,14445,0,1690413970,13120.984900930001,60.13817189999827,53578.12131096
2023-07-26,23:26:12.000,207,10969903,14525,0,1690413971,13120.917537829991,60.10997538000083,53578.09336248
2023-07-26,23:26:13.000,207,10969843,14165,0,1690413972,13120.75586638999,60.10997538000083,53577.95362008
2023-07-26,23:26:14.000,207,10969868,14285,0,1690413973,13120.877119969991,60.12407363999955,53578.09336248
2023-07-26,23:26:15.000,207,10969888,14325,0,1690413974,13120.897328899991,60.088827990002756,53578.14925944
2023-07-26,23:26:16.000,207,10969791,14285,0,1690413975,13120.856911039991,60.095877120002115,53578.07240112
2023-07-26,23:26:17.000,207,10969837,14365,0,1690413976,13120.829965799996,60.10997538000083,53578.1702208
2023-07-26,23:26:18.000,207,10969859,14285,0,1690413977,13120.856911039991,60.12407363999955,53578.16323368
2023-07-26,23:26:19.000,207,10969862,14725,0,1690413978,13120.78281163,60.17341755000234,53578.03746552001
2023-07-26,23:26:20.000,207,10969887,14205,0,1690413979,13120.809756869996,60.16636842000298,53578.10733672001
2023-07-26,23:26:21.000,207,10969805,14485,0,1690413980,13120.877119969991,60.152270160004264,53578.19816928
2023-07-26,23:26:22.000,207,10969835,14165,0,1690413981,13120.816493179991,60.19456494000042,53578.14925944
2023-07-26,23:26:23.000,207,10969830,14205,0,1690413982,13120.769339009996,60.17341755000234,53578.14227232
2023-07-26,23:26:24.000,207,10969831,14325,0,1690413983,13120.72218484,60.20866319999914,53578.12131096
2023-07-26,23:26:25.000,207,10969867,14565,0,1690413984,13120.69523959999,60.215712329998496,53578.16323368
2023-07-26,23:26:26.000,207,10969883,14125,0,1690413985,13120.64134912,60.19456494000042,53578.17720792001
2023-07-26,23:26:27.000,207,10969882,14085,0,1690413986,13120.526831849995,60.279154500000004,53578.12829808001
2023-07-26,23:26:28.000,207,10969894,14285,0,1690413987,13120.466205059995,60.215712329998496,53578.07240112
2023-07-26,23:26:29.000,207,10969869,14365,0,1690413988,13120.39210564999,60.20161406999978,53578.065414000004
2023-07-26,23:26:30.000,207,10969919,14285,0,1690413989,13120.365160409994,60.23685972000385,53578.16323368
2023-07-26,23:26:31.000,207,10969846,14125,0,1690413990,13120.324742549994,60.17341755000234,53578.17720792001
2023-07-26,23:26:32.000,207,10969857,14405,0,1690413991,13120.243906829994,60.15931929000362,53578.16323368
2023-07-26,23:26:33.000,207,10969859,14165,0,1690413992,13120.210225279989,60.15931929000362,53578.1702208
2023-07-26,23:26:34.000,207,10969938,14405,0,1690413993,13120.176543729998,60.12407363999955,53578.135285200005
2023-07-26,23:26:35.000,207,10969869,14325,0,1690413994,13120.169807419989,60.12407363999955,53578.11432384
2023-07-26,23:26:36.000,207,10969900,14245,0,1690413995,13120.163071109993,60.06768060000468,53578.135285200005
2023-07-26,23:26:37.000,207,10969814,14245,0,1690413996,13120.095708009998,60.039484079999966,53578.03746552001
2023-07-26,23:26:38.000,207,10969890,14165,0,1690413997,13120.122653249993,60.00423843000317,53578.07240112
2023-07-26,23:26:39.000,207,10969885,13965,0,1690413998,13120.257379449999,60.046533209999325,53578.15624656001
2023-07-26,23:26:40.000,207,10969873,14485,0,1690413999,13120.304533619994,60.00423843000317,53578.12131096
2023-07-26,23:26:41.000,207,10969863,14005,0,1690414000,13120.297797309999,59.99014017000445,53578.05143976
2023-07-26,23:26:42.000,207,10969846,14165,0,1690414001,13120.37189671999,60.07472973000404,53578.07938824001
2023-07-26,23:26:43.000,207,10969880,14485,0,1690414002,13120.365160409994,60.12407363999955,53578.04445264
2023-07-26,23:26:44.000,207,10969897,14205,0,1690414003,13120.43925982,60.20866319999914,53578.05143976
2023-07-26,23:26:45.000,207,10969828,13925,0,1690414004,13120.54030447,60.28620362999936,53578.02349128
2023-07-26,23:26:46.000,207,10969899,14525,0,1690414005,13120.5605134,60.33554754000215,53578.065414000004
2023-07-26,23:26:47.000,207,10969950,14285,0,1690414006,13120.53356815999,60.39898971000366,53578.05143976
2023-07-26,23:26:48.000,207,10969839,14445,0,1690414007,13120.63461280999,60.4271862300011,53578.14227232
2023-07-26,23:26:49.000,207,10969837,14405,0,1690414008,13120.65482173999,60.497677530001965,53578.14227232
2023-07-26,23:26:50.000,207,10969939,14285,0,1690414009,13120.60093126,60.504726660001324,53578.135285200005
2023-07-26,23:26:51.000,207,10969874,14365,0,1690414010,13120.486413989995,60.53997230999812,53578.09336248
2023-07-26,23:26:52.000,207,10969910,14325,0,1690414011,13120.49315029999,60.53292317999876,53578.11432384
2023-07-26,23:26:53.000,207,10969850,14245,0,1690414012,13120.338215169999,60.5258740499994,53578.10733672001
2023-07-26,23:26:54.000,207,10969882,14485,0,1690414013,13120.183280039993,60.43423536000046,53578.15624656001
2023-07-26,23:26:55.000,207,10969914,14605,0,1690414014,13120.109180629988,60.462431879997894,53578.21214352
2023-07-26,23:26:56.000,207,10969888,14405,0,1690414015,13119.947509190002,60.37079318999895,53578.26105336
2023-07-26,23:26:57.000,207,10969895,14405,0,1690414016,13119.765628820001,60.34259667000151,53578.254066240006
2023-07-26,23:26:58.000,207,10969919,14445,0,1690414017,13119.590484759996,60.30030188999808,53578.14227232
2023-07-26,23:26:59.000,207,10969883,14405,0,1690414018,13119.408604389995,60.28620362999936,53578.14925944
2023-07-26,23:27:00.000,207,10969916,14365,0,1690414019,13119.186306159994,60.25800711000193,53578.135285200005
2023-07-26,23:27:01.000,207,10969858,14685,0,1690414020,13119.031371029989,60.20161406999978,53578.22611776001
2023-07-26,23:27:02.000,207,10969894,14165,0,1690414021,13118.896644829998,60.17341755000234,53578.184195040005
2023-07-26,23:27:03.000,207,10969895,14165,0,1690414022,13118.748446010002,60.15931929000362,53578.14925944
2023-07-26,23:27:04.000,207,10969893,14565,0,1690414023,13118.667610290002,60.16636842000298,53578.14227232
2023-07-26,23:27:05.000,207,10969905,14605,0,1690414024,13118.593510879997,60.19456494000042,53578.19816928
2023-07-26,23:27:06.000,207,10969937,14445,0,1690414025,13118.492466229996,60.215712329998496,53578.17720792001
2023-07-26,23:27:07.000,207,10969914,13965,0,1690414026,13118.391421579996,60.35669493000023,53578.1003496
2023-07-26,23:27:08.000,207,10969891,14445,0,1690414027,13118.32405848,60.36374405999959,53578.030478399996
2023-07-26,23:27:09.000,207,10969901,14165,0,1690414028,13118.27690430999,60.42013710000174,53577.9955428
2023-07-26,23:27:10.000,207,10969890,14365,0,1690414029,13118.32405848,60.48357927000325,53578.05842688001
2023-07-26,23:27:11.000,207,10969833,14205,0,1690414030,13118.29711323999,60.554070570004114,53578.04445264
2023-07-26,23:27:12.000,207,10969920,14045,0,1690414031,13118.26343169,60.60341447999963,53577.9955428
2023-07-26,23:27:13.000,207,10969878,14565,0,1690414032,13118.22301383,60.65980752000178,53577.95362008
2023-07-26,23:27:14.000,207,10969904,14605,0,1690414033,13118.13544179999,60.70915143000457,53577.87676176
2023-07-26,23:27:15.000,207,10969887,14245,0,1690414034,13118.15565072999,60.786691860004794,53577.86977464001
2023-07-26,23:27:16.000,207,10969898,14205,0,1690414035,13118.11523286999,60.857183159998385,53577.88374888
2023-07-26,23:27:17.000,207,10969846,14485,0,1690414036,13118.047869769995,60.913576200000534,53577.88374888
2023-07-26,23:27:18.000,207,10969836,14445,0,1690414037,13117.98050667,60.962920110003324,53577.82086480001
2023-07-26,23:27:19.000,207,10969797,14325,0,1690414038,13117.919879879999,60.9840675000014,53577.89073600001
2023-07-26,23:27:20.000,207,10969860,14205,0,1690414039,13117.805362609994,60.9840675000014,53577.862787519996
2023-07-26,23:27:21.000,207,10969929,14325,0,1690414040,13117.704317959993,61.02636228000483,53577.82785192
2023-07-26,23:27:22.000,207,10969876,14405,0,1690414041,13117.542646519993,61.01226401999884,53577.79291632001
2023-07-26,23:27:23.000,207,10969913,14245,0,1690414042,13117.387711390002,61.06865706000099,53577.74400648001
2023-07-26,23:27:24.000,207,10969872,14365,0,1690414043,13117.327084600001,61.0193131499982,53577.750993600006
2023-07-26,23:27:25.000,207,10969855,14405,0,1690414044,13117.246248880001,60.99816576000012,53577.75798072
2023-07-26,23:27:26.000,207,10969858,14405,0,1690414045,13117.172149469996,61.0193131499982,53577.72304512001
2023-07-26,23:27:27.000,207,10969837,14365,0,1690414046,13117.09805005999,61.04750967000291,53577.67413528001
2023-07-26,23:27:28.000,207,10969870,14365,0,1690414047,13117.09805005999,61.00521488999948,53577.70907088
2023-07-26,23:27:29.000,207,10969872,14085,0,1690414048,13117.158676849991,61.02636228000483,53577.73701936
2023-07-26,23:27:30.000,207,10969892,14085,0,1690414049,13117.151940539996,61.01226401999884,53577.67413528001
2023-07-26,23:27:31.000,207,10969924,14325,0,1690414050,13117.172149469996,61.03341141000419,53577.63919968
2023-07-26,23:27:32.000,207,10969874,14365,0,1690414051,13117.178885779991,61.03341141000419,53577.61823832
2023-07-26,23:27:33.000,207,10969875,14045,0,1690414052,13117.091313749996,61.04046054000355,53577.57631560001
2023-07-26,23:27:34.000,207,10969885,14165,0,1690414053,13117.151940539996,61.0193131499982,53577.527405759996
2023-07-26,23:27:35.000,207,10969866,14125,0,1690414054,13117.252985189996,61.02636228000483,53577.54836712
2023-07-26,23:27:36.000,207,10969896,14325,0,1690414055,13117.252985189996,61.01226401999884,53577.59727696
2023-07-26,23:27:37.000,207,10969919,14605,0,1690414056,13117.286666740001,61.03341141000419,53577.59028984
2023-07-26,23:27:38.000,207,10969915,14045,0,1690414057,13117.266457810001,60.99816576000012,53577.52041864
2023-07-26,23:27:39.000,207,10969943,14125,0,1690414058,13117.320348289992,60.99111663000076,53577.49247016
2023-07-26,23:27:40.000,207,10969814,14245,0,1690414059,13117.428129250002,61.0193131499982,53577.527405759996
2023-07-26,23:27:41.000,207,10969855,14525,0,1690414060,13117.448338180002,61.02636228000483,53577.47849592
2023-07-26,23:27:42.000,207,10969889,14485,0,1690414061,13117.482019729992,61.089804449999065,53577.513431520005
2023-07-26,23:27:43.000,207,10969849,14325,0,1690414062,13117.488756040002,61.06865706000099,53577.50644440001
2023-07-26,23:27:44.000,207,10969833,14525,0,1690414063,13117.502228659992,61.11800097000378,53577.513431520005
2023-07-26,23:27:45.000,207,10969891,14165,0,1690414064,13117.455074489997,61.139148360001855,53577.57631560001
2023-07-26,23:27:46.000,207,10969848,14445,0,1690414065,13117.380975079992,61.132099230002495,53577.54138
2023-07-26,23:27:47.000,207,10969868,14685,0,1690414066,13117.347293530001,61.096853579998424,53577.53439288001
2023-07-26,23:27:48.000,207,10969834,14245,0,1690414067,13117.246248880001,61.16734487999929,53577.45753456001
2023-07-26,23:27:49.000,207,10969918,14325,0,1690414068,13117.178885779991,61.11800097000378,53577.47849592
2023-07-26,23:27:50.000,207,10969892,14325,0,1690414069,13117.226039950001,61.132099230002495,53577.53439288001
2023-07-26,23:27:51.000,207,10969873,14445,0,1690414070,13117.259721499991,61.089804449999065,53577.57631560001
2023-07-26,23:27:52.000,207,10969877,14605,0,1690414071,13117.232776259996,61.06865706000099,53577.6112512
2023-07-26,23:27:53.000,207,10969871,14445,0,1690414072,13117.239512569991,61.06865706000099,53577.583302720006
2023-07-26,23:27:54.000,207,10969920,14325,0,1690414073,13117.18562209,61.125050100003136,53577.50644440001
2023-07-26,23:27:55.000,207,10969863,14245,0,1690414074,13117.172149469996,61.125050100003136,53577.47849592
2023-07-26,23:27:56.000,207,10969860,14405,0,1690414075,13117.158676849991,61.11095184000442,53577.54836712
2023-07-26,23:27:57.000,207,10969846,14405,0,1690414076,13117.151940539996,61.10390270999778,53577.57631560001
2023-07-26,23:27:58.000,207,10969850,14365,0,1690414077,13117.01721433999,61.06865706000099,53577.49945728
2023-07-26,23:27:59.000,207,10969834,14325,0,1690414078,13116.99700540999,61.03341141000419,53577.49247016
2023-07-26,23:28:00.000,207,10969910,14205,0,1690414079,13116.929642309995,61.082755319999706,53577.66016104
2023-07-26,23:28:01.000,207,10969792,14165,0,1690414080,13116.88248814,61.075706190000346,53577.6461868
2023-07-26,23:28:02.000,207,10969841,14325,0,1690414081,13116.80165242,61.04750967000291,53577.6112512
2023-07-26,23:28:03.000,207,10969881,14525,0,1690414082,13116.727553009994,61.06865706000099,53577.52041864
2023-07-26,23:28:04.000,207,10969821,14565,0,1690414083,13116.673662529989,61.096853579998424,53577.56932848
2023-07-26,23:28:05.000,207,10969817,14085,0,1690414084,13116.700607769999,61.04750967000291,53577.60426408001
2023-07-26,23:28:06.000,207,10969845,14285,0,1690414085,13116.666926219994,61.10390270999778,53577.6461868
2023-07-26,23:28:07.000,207,10969858,14405,0,1690414086,13116.666926219994,61.139148360001855,53577.67413528001
2023-07-26,23:28:08.000,207,10969935,14045,0,1690414087,13116.619772049999,61.146197490001214,53577.6112512
2023-07-26,23:28:09.000,207,10969887,14405,0,1690414088,13116.633244669989,61.188492270004645,53577.70208376001
2023-07-26,23:28:10.000,207,10969925,14205,0,1690414089,13116.538936329998,61.23783618000016,53577.695096639996
2023-07-26,23:28:11.000,207,10969872,14405,0,1690414090,13116.498518469998,61.23783618000016,53577.68810952
2023-07-26,23:28:12.000,207,10969914,14205,0,1690414091,13116.464836919993,61.308327480001026,53577.70907088
2023-07-26,23:28:13.000,207,10969846,14285,0,1690414092,13116.431155369988,61.34357312999782,53577.67413528001
2023-07-26,23:28:14.000,207,10969871,14085,0,1690414093,13116.397473819998,61.38586791000125,53577.70208376001
2023-07-26,23:28:15.000,207,10969872,14245,0,1690414094,13116.437891679998,61.40701529999933,53577.74400648001
2023-07-26,23:28:16.000,207,10969897,14085,0,1690414095,13116.424419059993,61.41406442999869,53577.72304512001
2023-07-26,23:28:17.000,207,10969854,14365,0,1690414096,13116.390737510003,61.4422609500034,53577.73701936
2023-07-26,23:28:18.000,207,10969868,14205,0,1690414097,13116.323374409993,61.4775066000002,53577.70907088
2023-07-26,23:28:19.000,207,10969793,14245,0,1690414098,13116.289692860002,61.40701529999933,53577.72304512001
2023-07-26,23:28:20.000,207,10969839,14085,0,1690414099,13116.222329759992,61.40701529999933,53577.74400648001
2023-07-26,23:28:21.000,207,10969803,14565,0,1690414100,13116.208857140002,61.42816269000468,53577.75798072
2023-07-26,23:28:22.000,207,10969853,14325,0,1690414101,13116.080867249992,61.43521182000404,53577.80689056
2023-07-26,23:28:23.000,207,10969902,13885,0,1690414102,13116.053922009996,61.364720520003175,53577.72304512001
2023-07-26,23:28:24.000,207,10969868,14565,0,1690414103,13115.96634998,61.40701529999933,53577.73701936
2023-07-26,23:28:25.000,207,10969905,14365,0,1690414104,13115.959613669991,61.371769650002534,53577.83483904
2023-07-26,23:28:26.000,207,10969881,14365,0,1690414105,13115.8450964,61.35062226000446,53577.76496784
2023-07-26,23:28:27.000,207,10969882,14565,0,1690414106,13115.79794222999,61.3294748699991,53577.80689056
2023-07-26,23:28:28.000,207,10969857,14165,0,1690414107,13115.67668864999,61.28013096000359,53577.716058
2023-07-26,23:28:29.000,207,10969901,14525,0,1690414108,13115.57564399999,61.26603270000487,53577.68810952
2023-07-26,23:28:30.000,207,10969815,14325,0,1690414109,13115.501544589999,61.25193443999888,53577.70208376001
2023-07-26,23:28:31.000,207,10969900,14325,0,1690414110,13115.54196245,61.146197490001214,53577.77195496001
2023-07-26,23:28:32.000,207,10969893,14565,0,1690414111,13115.488071969994,61.11800097000378,53577.73701936
2023-07-26,23:28:33.000,207,10969892,14285,0,1690414112,13115.454390419989,61.01226401999884,53577.750993600006
2023-07-26,23:28:34.000,207,10969886,14405,0,1690414113,13115.407236249994,61.0193131499982,53577.72304512001
2023-07-26,23:28:35.000,207,10969873,14405,0,1690414114,13115.353345769989,60.94177271999797,53577.65317392001
2023-07-26,23:28:36.000,207,10969892,14125,0,1690414115,13115.339873149998,60.92062532999989,53577.716058
2023-07-26,23:28:37.000,207,10969913,14245,0,1690414116,13115.360082079998,60.8853796800031,53577.716058
2023-07-26,23:28:38.000,207,10969951,14405,0,1690414117,13115.265773739993,60.899477940001816,53577.65317392001
2023-07-26,23:28:39.000,207,10969885,14445,0,1690414118,13115.306191599993,60.83603577000031,53577.6461868
2023-07-26,23:28:40.000,207,10969898,14125,0,1690414119,13115.333136839989,60.83603577000031,53577.68810952
2023-07-26,23:28:41.000,207,10969834,14365,0,1690414120,13115.333136839989,60.80079012000351,53577.59028984
2023-07-26,23:28:42.000,207,10969894,14045,0,1690414121,13115.326400529993,60.786691860004794,53577.562341360004
2023-07-26,23:28:43.000,207,10969858,14125,0,1690414122,13115.326400529993,60.786691860004794,53577.59727696
2023-07-26,23:28:44.000,207,10969845,14245,0,1690414123,13115.238828499998,60.74439708000136,53577.54836712
2023-07-26,23:28:45.000,207,10969840,14285,0,1690414124,13115.252301119988,60.70915143000457,53577.55535424001
2023-07-26,23:28:46.000,207,10969902,14405,0,1690414125,13115.151256470002,60.723249690003286,53577.48548304001
2023-07-26,23:28:47.000,207,10969845,14805,0,1690414126,13115.090629680002,60.71620056000393,53577.4715088
2023-07-26,23:28:48.000,207,10969889,14365,0,1690414127,13115.016530269997,60.69505316999857,53577.53439288001
2023-07-26,23:28:49.000,207,10969917,14565,0,1690414128,13114.982848719992,60.624561869997706,53577.56932848
2023-07-26,23:28:50.000,207,10969854,14285,0,1690414129,13114.895276689997,60.6386601300037,53577.49945728
2023-07-26,23:28:51.000,207,10969901,14725,0,1690414130,13114.834649899996,60.6386601300037,53577.52041864
2023-07-26,23:28:52.000,207,10969871,14485,0,1690414131,13114.70666001,60.64570926000306,53577.513431520005
2023-07-26,23:28:53.000,207,10969791,14045,0,1690414132,13114.62582429,60.688004039999214,53577.4715088
2023-07-26,23:28:54.000,207,10969860,14565,0,1690414133,13114.53825225999,60.70210229999793,53577.44356032
2023-07-26,23:28:55.000,207,10969840,14005,0,1690414134,13114.54498857,60.75144621000072,53577.54138
2023-07-26,23:28:56.000,207,10969858,14405,0,1690414135,13114.410262369995,60.786691860004794,53577.464521680005
2023-07-26,23:28:57.000,207,10969839,14405,0,1690414136,13114.309217719994,60.82193751000159,53577.40862472001
2023-07-26,23:28:58.000,207,10969856,14365,0,1690414137,13114.228381999994,60.82898664000095,53577.4715088
2023-07-26,23:28:59.000,207,10969831,14405,0,1690414138,13114.120601039998,60.857183159998385,53577.31779216001
2023-07-26,23:29:00.000,207,10969861,14485,0,1690414139,13114.113864729989,60.87833055000374,53577.36670200001
2023-07-26,23:29:01.000,207,10969831,14205,0,1690414140,13114.113864729989,60.87128142000438,53577.4016376
2023-07-26,23:29:02.000,207,10969816,14285,0,1690414141,13114.026292699993,60.92062532999989,53577.38766336001
2023-07-26,23:29:03.000,207,10969822,14205,0,1690414142,13113.918511739997,60.94177271999797,53577.2618952
2023-07-26,23:29:04.000,207,10969880,14325,0,1690414143,13113.905039119993,60.93472358999861,53577.28984368001
2023-07-26,23:29:05.000,207,10969895,14125,0,1690414144,13113.878093879997,60.962920110003324,53577.26888232001
2023-07-26,23:29:06.000,207,10969874,14445,0,1690414145,13113.817467089997,60.94177271999797,53577.2618952
2023-07-26,23:29:07.000,207,10969893,14485,0,1690414146,13113.750103990002,60.97701837000204,53577.20599824
2023-07-26,23:29:08.000,207,10969861,14445,0,1690414147,13113.601905169991,60.955870980003965,53577.10817856
2023-07-26,23:29:09.000,207,10969902,14565,0,1690414148,13113.554750999996,60.948821850004606,53577.129139920005
2023-07-26,23:29:10.000,207,10969841,14125,0,1690414149,13113.44697004,60.93472358999861,53577.10817856
2023-07-26,23:29:11.000,207,10969847,14565,0,1690414150,13113.46044265999,60.948821850004606,53577.19901112001
2023-07-26,23:29:12.000,207,10969851,14245,0,1690414151,13113.32571646,60.948821850004606,53577.18503688
2023-07-26,23:29:13.000,207,10969887,14325,0,1690414152,13113.25835335999,60.94177271999797,53577.15010128001
2023-07-26,23:29:14.000,207,10969900,14325,0,1690414153,13113.11689084999,60.913576200000534,53577.0872172
2023-07-26,23:29:15.000,207,10969881,14285,0,1690414154,13112.982164649999,60.93472358999861,53577.017346
2023-07-26,23:29:16.000,207,10969889,14285,0,1690414155,13112.921537859998,60.89242881000246,53577.05228160001
2023-07-26,23:29:17.000,207,10969842,14445,0,1690414156,13112.800284279998,60.89242881000246,53577.024333119996
2023-07-26,23:29:18.000,207,10969865,14245,0,1690414157,13112.840702139998,60.87833055000374,53577.00337176001
2023-07-26,23:29:19.000,207,10969851,14205,0,1690414158,13112.759866419998,60.87128142000438,53576.97542328
2023-07-26,23:29:20.000,207,10969933,14325,0,1690414159,13112.692503320002,60.83603577000031,53576.912539200006
2023-07-26,23:29:21.000,207,10969841,14325,0,1690414160,13112.746393799993,60.850134029999026,53576.96843616
2023-07-26,23:29:22.000,207,10969938,14285,0,1690414161,13112.658821769997,60.906527070001175,53576.86362936001
2023-07-26,23:29:23.000,207,10969926,14565,0,1690414162,13112.652085460002,60.906527070001175,53576.87061648
2023-07-26,23:29:24.000,207,10969857,14565,0,1690414163,13112.645349149992,60.913576200000534,53576.842668000005
2023-07-26,23:29:25.000,207,10969901,14285,0,1690414164,13112.604931289992,60.93472358999861,53576.83568088001
2023-07-26,23:29:26.000,207,10969863,14325,0,1690414165,13112.584722359992,60.89242881000246,53576.83568088001
2023-07-26,23:29:27.000,207,10969868,14205,0,1690414166,13112.564513429992,60.899477940001816,53576.80074528
2023-07-26,23:29:28.000,207,10969842,14165,0,1690414167,13112.510622950002,60.8853796800031,53576.82170664
2023-07-26,23:29:29.000,207,10969914,14245,0,1690414168,13112.503886639992,60.92767445999925,53576.8077324
2023-07-26,23:29:30.000,207,10969875,14365,0,1690414169,13112.402841989991,60.94177271999797,53576.78677104001
2023-07-26,23:29:31.000,207,10969873,14165,0,1690414170,13112.375896749996,60.92767445999925,53576.78677104001
2023-07-26,23:29:32.000,207,10969834,14245,0,1690414171,13112.22769793,60.955870980003965,53576.73786120001
2023-07-26,23:29:33.000,207,10969855,14485,0,1690414172,13112.18728007,60.93472358999861,53576.7029256
2023-07-26,23:29:34.000,207,10969928,14565,0,1690414173,13111.94477291,60.94177271999797,53576.61209304
2023-07-26,23:29:35.000,207,10969836,14565,0,1690414174,13111.91782766999,60.8853796800031,53576.64702864001
2023-07-26,23:29:36.000,207,10969855,14485,0,1690414175,13111.796574089989,60.84308489999967,53576.66799000001
2023-07-26,23:29:37.000,207,10969908,14485,0,1690414176,13111.729210989994,60.786691860004794,53576.73786120001
2023-07-26,23:29:38.000,207,10969885,14325,0,1690414177,13111.540594309998,60.77964272999816,53576.674977120005
2023-07-26,23:29:39.000,207,10969890,14365,0,1690414178,13111.399131799997,60.730298820002645,53576.59811880001
2023-07-26,23:29:40.000,207,10969899,14885,0,1690414179,13111.257669289997,60.737347950002004,53576.626067280005
2023-07-26,23:29:41.000,207,10969936,14405,0,1690414180,13111.136415709996,60.688004039999214,53576.50029912001
2023-07-26,23:29:42.000,207,10969878,14365,0,1690414181,13111.00168950999,60.64570926000306,53576.54920896001
2023-07-26,23:29:43.000,207,10969929,14525,0,1690414182,13110.84675438,60.58931622000091,53576.44440216
2023-07-26,23:29:44.000,207,10969843,14405,0,1690414183,13110.79960020999,60.547021440004755,53576.53523472
2023-07-26,23:29:45.000,207,10969899,14565,0,1690414184,13110.691819249994,60.547021440004755,53576.45138928001
2023-07-26,23:29:46.000,207,10969829,14725,0,1690414185,13110.67834662999,60.53292317999876,53576.556196080004
2023-07-26,23:29:47.000,207,10969823,14165,0,1690414186,13110.543620429999,60.490628400002606,53576.43741504
2023-07-26,23:29:48.000,207,10969849,14245,0,1690414187,13110.435839469988,60.46948101000453,53576.40247944001
2023-07-26,23:29:49.000,207,10969836,14525,0,1690414188,13110.307849579993,60.46948101000453,53576.2487628
2023-07-26,23:29:50.000,207,10969893,14205,0,1690414189,13110.166387069992,60.51882492000004,53576.20684008
2023-07-26,23:29:51.000,207,10969906,14445,0,1690414190,13110.253959100002,60.4271862300011,53576.30465976
2023-07-26,23:29:52.000,207,10969854,14525,0,1690414191,13110.186595999992,60.46948101000453,53576.318634
2023-07-26,23:29:53.000,207,10969942,14405,0,1690414192,13110.092287660002,60.441284489999816,53576.20684008
2023-07-26,23:29:54.000,207,10969917,14845,0,1690414193,13110.031660870001,60.48357927000325,53576.241775680006
2023-07-26,23:29:55.000,207,10969799,14325,0,1690414194,13110.004715629992,60.53292317999876,53576.21382720001
2023-07-26,23:29:56.000,207,10969885,14365,0,1690414195,13109.91040729,60.504726660001324,53576.13696888
2023-07-26,23:29:57.000,207,10969897,14605,0,1690414196,13109.856516809996,60.53292317999876,53576.122994640005
2023-07-26,23:29:58.000,207,10969784,14205,0,1690414197,13109.78241739999,60.53292317999876,53576.06011056
2023-07-26,23:29:59.000,207,10969925,14525,0,1690414198,13109.76220846999,60.554070570004114,53576.074084800006
2023-07-26,23:30:00.000,207,10969828,14565,0,1690414199,13109.72179060999,60.58226709000155,53576.08107192
2023-07-26,23:30:01.000,207,10969896,14165,0,1690414200,13109.72179060999,60.58931622000091,53576.06709768001
2023-07-26,23:30:02.000,207,10969867,14245,0,1690414201,13109.6476912,60.65275839000242,53575.99722648001
2023-07-26,23:30:03.000,207,10969928,14285,0,1690414202,13109.533173929995,60.59636535000027,53575.92735528001
2023-07-26,23:30:04.000,207,10969899,14285,0,1690414203,13109.452338209994,60.58226709000155,53575.96229088
2023-07-26,23:30:05.000,207,10969814,14245,0,1690414204,13109.371502489994,60.60341447999963,53575.85748408001
2023-07-26,23:30:06.000,207,10969868,14765,0,1690414205,13109.384975109999,60.57521796000219,53575.885432560004
2023-07-26,23:30:07.000,207,10969912,14445,0,1690414206,13109.371502489994,60.56816883000283,53575.87145832
2023-07-26,23:30:08.000,207,10969910,14205,0,1690414207,13109.182885809998,60.57521796000219,53575.738703040006
2023-07-26,23:30:09.000,207,10969834,14645,0,1690414208,13109.270457839993,60.58931622000091,53575.787612880005
2023-07-26,23:30:10.000,207,10969864,14365,0,1690414209,13109.189622119993,60.53997230999812,53575.74569016
2023-07-26,23:30:11.000,207,10969948,14405,0,1690414210,13109.061632229997,60.561119700003474,53575.66184472001
2023-07-26,23:30:12.000,207,10969861,14565,0,1690414211,13109.054895920002,60.57521796000219,53575.738703040006
2023-07-26,23:30:13.000,207,10969871,14205,0,1690414212,13108.933642340002,60.554070570004114,53575.68280608001
2023-07-26,23:30:14.000,207,10969898,14125,0,1690414213,13108.893224480002,60.51882492000004,53575.69678032
2023-07-26,23:30:15.000,207,10969831,14365,0,1690414214,13108.832597690001,60.624561869997706,53575.59896064
2023-07-26,23:30:16.000,207,10969869,14365,0,1690414215,13108.792179830001,60.58931622000091,53575.59896064
2023-07-26,23:30:17.000,207,10969855,14525,0,1690414216,13108.738289349996,60.63161100000434,53575.55703792
2023-07-26,23:30:18.000,207,10969893,14565,0,1690414217,13108.643981009991,60.624561869997706,53575.452231120005
2023-07-26,23:30:19.000,207,10969900,14285,0,1690414218,13108.63050839,60.673905780000496,53575.42428264001
2023-07-26,23:30:20.000,207,10969873,14485,0,1690414219,13108.50251849999,60.65275839000242,53575.29851448
2023-07-26,23:30:21.000,207,10969882,14525,0,1690414220,13108.54293635999,60.723249690003286,53575.31248872
2023-07-26,23:30:22.000,207,10969966,14645,0,1690414221,13108.52946374,60.71620056000393,53575.26357888
2023-07-26,23:30:23.000,207,10969820,14525,0,1690414222,13108.46883695,60.74439708000136,53575.214669040004
2023-07-26,23:30:24.000,207,10969840,14605,0,1690414223,13108.44862802,60.70210229999793,53575.17973344001
2023-07-26,23:30:25.000,207,10969786,14445,0,1690414224,13108.536200049995,60.730298820002645,53575.235630400006
2023-07-26,23:30:26.000,207,10969977,14285,0,1690414225,13108.50925481,60.730298820002645,53575.19370768
2023-07-26,23:30:27.000,207,10969838,14485,0,1690414226,13108.48904588,60.730298820002645,53575.08890088001
2023-07-26,23:30:28.000,207,10969806,14405,0,1690414227,13108.46210063999,60.723249690003286,53575.067939520006
2023-07-26,23:30:29.000,207,10969809,14645,0,1690414228,13108.44862802,60.76554446999944,53575.03999104001
2023-07-26,23:30:30.000,207,10969940,14205,0,1690414229,13108.536200049995,60.74439708000136,53575.067939520006
2023-07-26,23:30:31.000,207,10969904,14325,0,1690414230,13108.576617909996,60.723249690003286,53574.98409408
2023-07-26,23:30:32.000,207,10969811,14245,0,1690414231,13108.684398869991,60.77964272999816,53574.98409408
2023-07-26,23:30:33.000,207,10969921,14725,0,1690414232,13108.69113518,60.730298820002645,53574.94217136001
2023-07-26,23:30:34.000,207,10969820,14605,0,1690414233,13108.825861379992,60.70210229999793,53574.99108120001
2023-07-26,23:30:35.000,207,10969921,14525,0,1690414234,13108.839333999997,60.65275839000242,53575.05396528
2023-07-26,23:30:36.000,207,10969833,14445,0,1690414235,13108.906697099992,60.74439708000136,53574.949158480005
2023-07-26,23:30:37.000,207,10969850,14445,0,1690414236,13108.913433410002,60.70210229999793,53574.97710696
2023-07-26,23:30:38.000,207,10969814,14365,0,1690414237,13108.926906029992,60.64570926000306,53574.77448048001
2023-07-26,23:30:39.000,207,10969847,14605,0,1690414238,13109.014478060002,60.64570926000306,53574.87230016001
2023-07-26,23:30:40.000,207,10969913,14325,0,1690414239,13108.960587579997,60.61046360999899,53574.80941608
2023-07-26,23:30:41.000,207,10969965,14205,0,1690414240,13109.054895920002,60.6386601300037,53574.85832592
2023-07-26,23:30:42.000,207,10969936,14405,0,1690414241,13108.953851270002,60.58931622000091,53574.8164032
2023-07-26,23:30:43.000,207,10969896,14405,0,1690414242,13108.899960789997,60.624561869997706,53574.781467600005
2023-07-26,23:30:44.000,207,10969857,14365,0,1690414243,13108.920169719997,60.61046360999899,53574.70460928001
2023-07-26,23:30:45.000,207,10969825,14565,0,1690414244,13108.785443519992,60.554070570004114,53574.59281536
2023-07-26,23:30:46.000,207,10969912,14365,0,1690414245,13108.886488169992,60.58226709000155,53574.69762216
2023-07-26,23:30:47.000,207,10969882,14685,0,1690414246,13108.879751859997,60.561119700003474,53574.64871232
2023-07-26,23:30:48.000,207,10969932,14285,0,1690414247,13108.933642340002,60.547021440004755,53574.75351912001
2023-07-26,23:30:49.000,207,10969873,14645,0,1690414248,13108.899960789997,60.511775790000684,53574.57884112
2023-07-26,23:30:50.000,207,10969881,14405,0,1690414249,13108.994269130002,60.46948101000453,53574.662686560005
2023-07-26,23:30:51.000,207,10969843,14725,0,1690414250,13108.967323889992,60.504726660001324,53574.57884112
2023-07-26,23:30:52.000,207,10969808,14365,0,1690414251,13109.061632229997,60.448333619999175,53574.571854
2023-07-26,23:30:53.000,207,10969881,14365,0,1690414252,13108.926906029992,60.441284489999816,53574.55089264
2023-07-26,23:30:54.000,207,10969789,14565,0,1690414253,13109.081841159998,60.43423536000046,53574.446085840005
2023-07-26,23:30:55.000,207,10969843,14285,0,1690414254,13109.149204259993,60.3919405800043,53574.52294416
2023-07-26,23:30:56.000,207,10969926,14165,0,1690414255,13109.176149499988,60.441284489999816,53574.52993128
2023-07-26,23:30:57.000,207,10969804,14365,0,1690414256,13109.250248909993,60.3919405800043,53574.55089264
2023-07-26,23:30:58.000,207,10969846,14645,0,1690414257,13109.297403079989,60.448333619999175,53574.571854
2023-07-26,23:30:59.000,207,10969904,14485,0,1690414258,13109.371502489994,60.34259667000151,53574.543905520004
2023-07-26,23:31:00.000,207,10969912,14525,0,1690414259,13109.425392969999,60.35669493000023,53574.5019828
2023-07-26,23:31:01.000,207,10969901,14325,0,1690414260,13109.391711419994,60.314400150004076,53574.42512448
2023-07-26,23:31:02.000,207,10969864,14285,0,1690414261,13109.47928344999,60.34964580000087,53574.52294416
2023-07-26,23:31:03.000,207,10969961,14245,0,1690414262,13109.56011916999,60.36374405999959,53574.543905520004
2023-07-26,23:31:04.000,207,10969921,14565,0,1690414263,13109.573591789995,60.37784231999831,53574.65569944001
2023-07-26,23:31:05.000,207,10969873,14605,0,1690414264,13109.54664655,60.314400150004076,53574.51595704001
2023-07-26,23:31:06.000,207,10969859,14925,0,1690414265,13109.60727334,60.30735102000472,53574.57884112
2023-07-26,23:31:07.000,207,10969841,14565,0,1690414266,13109.53991023999,60.29325275999872,53574.55089264
2023-07-26,23:31:08.000,207,10969952,14365,0,1690414267,13109.52643762,60.272105370000645,53574.564866880006
2023-07-26,23:31:09.000,207,10969797,14925,0,1690414268,13109.56011916999,60.28620362999936,53574.59281536
2023-07-26,23:31:10.000,207,10969793,14485,0,1690414269,13109.472547139994,60.321449280003435,53574.47403432
2023-07-26,23:31:11.000,207,10969852,14445,0,1690414270,13109.47928344999,60.321449280003435,53574.564866880006
2023-07-26,23:31:12.000,207,10970020,14205,0,1690414271,13109.573591789995,60.25800711000193,53574.52294416
2023-07-26,23:31:13.000,207,10969834,14325,0,1690414272,13109.49949237999,60.19456494000042,53574.55787976001
2023-07-26,23:31:14.000,207,10969876,14325,0,1690414273,13109.62748227,60.1804666800017,53574.60678960001
2023-07-26,23:31:15.000,207,10969813,14405,0,1690414274,13109.58706441,60.19456494000042,53574.571854
2023-07-26,23:31:16.000,207,10969857,14565,0,1690414275,13109.68810906,60.18751581000106,53574.5019828
2023-07-26,23:31:17.000,207,10969933,14765,0,1690414276,13109.76894478,60.1804666800017,53574.53691840001
2023-07-26,23:31:18.000,207,10969742,14285,0,1690414277,13109.836307879996,60.222761459997855,53574.59980248
2023-07-26,23:31:19.000,207,10969897,14285,0,1690414278,13109.923879909991,60.23685972000385,53574.57884112
2023-07-26,23:31:20.000,207,10969909,14445,0,1690414279,13110.051869800001,60.30735102000472,53574.55787976001
2023-07-26,23:31:21.000,207,10969833,14365,0,1690414280,13110.247222789993,60.24390885000321,53574.564866880006
2023-07-26,23:31:22.000,207,10969822,14405,0,1690414281,13110.415630539988,60.314400150004076,53574.59980248
2023-07-26,23:31:23.000,207,10969833,14525,0,1690414282,13110.577301979989,60.34259667000151,53574.59281536
2023-07-26,23:31:24.000,207,10969760,14285,0,1690414283,13110.71876448999,60.36374405999959,53574.53691840001
2023-07-26,23:31:25.000,207,10969895,14445,0,1690414284,13111.015162129996,60.30030188999808,53574.64871232
2023-07-26,23:31:26.000,207,10969870,14405,0,1690414285,13111.170097260001,60.4271862300011,53574.51595704001
2023-07-26,23:31:27.000,207,10969920,14685,0,1690414286,13111.432813350002,60.37079318999895,53574.57884112
2023-07-26,23:31:28.000,207,10969807,14365,0,1690414287,13111.587748479993,60.41308797000238,53574.66967368
2023-07-26,23:31:29.000,207,10969931,14445,0,1690414288,13111.843728259999,60.504726660001324,53574.64871232
2023-07-26,23:31:30.000,207,10969789,14485,0,1690414289,13111.843728259999,60.53292317999876,53574.494995680005
2023-07-26,23:31:31.000,207,10969934,14485,0,1690414290,13112.113180659995,60.490628400002606,53574.613776720005
2023-07-26,23:31:32.000,207,10969806,14285,0,1690414291,13112.09970803999,60.561119700003474,53574.66967368
2023-07-26,23:31:33.000,207,10969914,14525,0,1690414292,13112.342215199991,60.53997230999812,53574.781467600005
2023-07-26,23:31:34.000,207,10969811,14285,0,1690414293,13112.369160440001,60.53997230999812,53574.72557064001
2023-07-26,23:31:35.000,207,10969822,14445,0,1690414294,13112.483677709992,60.65275839000242,53574.77448048001
2023-07-26,23:31:36.000,207,10969808,14405,0,1690414295,13112.591458670002,60.66685665000114,53574.84435168001
2023-07-26,23:31:37.000,207,10969841,14445,0,1690414296,13112.753130110003,60.66685665000114,53574.91422288
2023-07-26,23:31:38.000,207,10969822,14485,0,1690414297,13112.833965829988,60.680954909999855,53574.85832592
2023-07-26,23:31:39.000,207,10969845,14685,0,1690414298,13112.901328929998,60.737347950002004,53574.90723576
2023-07-26,23:31:40.000,207,10969832,14365,0,1690414299,13112.961955719999,60.76554446999944,53574.98409408
2023-07-26,23:31:41.000,207,10969871,14525,0,1690414300,13113.042791439999,60.737347950002004,53574.98409408
2023-07-26,23:31:42.000,207,10969872,14245,0,1690414301,13113.042791439999,60.673905780000496,53575.046978160004
2023-07-26,23:31:43.000,207,10969845,14285,0,1690414302,13113.231408119995,60.737347950002004,53575.10287512
2023-07-26,23:31:44.000,207,10969957,14445,0,1690414303,13113.312243839995,60.75849534000008,53575.15877208001
2023-07-26,23:31:45.000,207,10969870,14605,0,1690414304,13113.372870629995,60.730298820002645,53575.05396528
2023-07-26,23:31:46.000,207,10969783,14685,0,1690414305,13113.48065158999,60.71620056000393,53575.15877208001
2023-07-26,23:31:47.000,207,10969859,14605,0,1690414306,13113.608641480001,60.56816883000283,53575.18672056001
2023-07-26,23:31:48.000,207,10969744,14565,0,1690414307,13113.676004579997,60.56816883000283,53575.22165616
2023-07-26,23:31:49.000,207,10969801,14485,0,1690414308,13113.817467089997,60.56816883000283,53575.18672056001
2023-07-26,23:31:50.000,207,10969910,14205,0,1690414309,13113.864621259992,60.61046360999899,53575.24960464
2023-07-26,23:31:51.000,207,10969915,14445,0,1690414310,13114.026292699993,60.504726660001324,53575.3404372
2023-07-26,23:31:52.000,207,10969890,14605,0,1690414311,13114.026292699993,60.462431879997894,53575.27755312001
2023-07-26,23:31:53.000,207,10969892,14605,0,1690414312,13114.073446869988,60.462431879997894,53575.31947584
2023-07-26,23:31:54.000,207,10969923,14365,0,1690414313,13114.228381999994,60.53997230999812,53575.36139856
2023-07-26,23:31:55.000,207,10969836,14245,0,1690414314,13114.29574509999,60.39898971000366,53575.32646296001
2023-07-26,23:31:56.000,207,10969869,14405,0,1690414315,13114.27553616999,60.35669493000023,53575.31248872
2023-07-26,23:31:57.000,207,10969923,14685,0,1690414316,13114.43720760999,60.35669493000023,53575.382359920004
2023-07-26,23:31:58.000,207,10969863,14245,0,1690414317,13114.551724879995,60.35669493000023,53575.403321280006
2023-07-26,23:31:59.000,207,10969961,14325,0,1690414318,13114.652769529996,60.328498410002794,53575.41729552
2023-07-26,23:32:00.000,207,10969866,14205,0,1690414319,13114.733605249996,60.36374405999959,53575.619922000005
2023-07-26,23:32:01.000,207,10969960,14405,0,1690414320,13114.774023109996,60.24390885000321,53575.59896064
2023-07-26,23:32:02.000,207,10969846,14445,0,1690414321,13114.753814179996,60.35669493000023,53575.50812808
2023-07-26,23:32:03.000,207,10969854,14565,0,1690414322,13114.760550489991,60.37784231999831,53575.57799928
2023-07-26,23:32:04.000,207,10969776,14285,0,1690414323,13114.72686894,60.462431879997894,53575.59896064
2023-07-26,23:32:05.000,207,10969870,14285,0,1690414324,13114.854858829996,60.37784231999831,53575.66184472001
2023-07-26,23:32:06.000,207,10969883,14285,0,1690414325,13114.848122520001,60.41308797000238,53575.64787048
2023-07-26,23:32:07.000,207,10969873,14405,0,1690414326,13114.861595139992,60.441284489999816,53575.68280608001
2023-07-26,23:32:08.000,207,10969957,14245,0,1690414327,13114.982848719992,60.5258740499994,53575.68280608001
2023-07-26,23:32:09.000,207,10969861,14685,0,1690414328,13115.036739199997,60.547021440004755,53575.738703040006
2023-07-26,23:32:10.000,207,10969864,14485,0,1690414329,13114.935694549997,60.554070570004114,53575.67581896
2023-07-26,23:32:11.000,207,10969816,14605,0,1690414330,13115.030002890002,60.561119700003474,53575.71075456001
2023-07-26,23:32:12.000,207,10969967,14365,0,1690414331,13115.009793960002,60.624561869997706,53575.75267728
2023-07-26,23:32:13.000,207,10969919,14645,0,1690414332,13114.955903479997,60.57521796000219,53575.7247288
2023-07-26,23:32:14.000,207,10969848,14485,0,1690414333,13114.942430859992,60.58226709000155,53575.77363864
2023-07-26,23:32:15.000,207,10969823,14525,0,1690414334,13114.935694549997,60.59636535000027,53575.80857424001
2023-07-26,23:32:16.000,207,10969941,14285,0,1690414335,13114.800968349991,60.57521796000219,53575.850496959996
2023-07-26,23:32:17.000,207,10969797,14405,0,1690414336,13114.753814179996,60.59636535000027,53575.82254848
2023-07-26,23:32:18.000,207,10969849,14485,0,1690414337,13114.68645108,60.58226709000155,53575.885432560004
2023-07-26,23:32:19.000,207,10969976,14325,0,1690414338,13114.551724879995,60.673905780000496,53575.75267728
2023-07-26,23:32:20.000,207,10969996,14445,0,1690414339,13114.58540643,60.673905780000496,53575.89940680001
2023-07-26,23:32:21.000,207,10969809,14525,0,1690414340,13114.571933809995,60.75849534000008,53575.850496959996
2023-07-26,23:32:22.000,207,10969795,14445,0,1690414341,13114.43720760999,60.688004039999214,53575.8644712
2023-07-26,23:32:23.000,207,10969892,14565,0,1690414342,13114.369844509994,60.77964272999816,53575.850496959996
2023-07-26,23:32:24.000,207,10969934,14205,0,1690414343,13114.241854619999,60.7725935999988,53575.9343424
2023-07-26,23:32:25.000,207,10969972,14405,0,1690414344,13114.201436759999,60.80783925000287,53575.955303760005
2023-07-26,23:32:26.000,207,10969999,14445,0,1690414345,13114.147546279994,60.730298820002645,53575.89940680001
2023-07-26,23:32:27.000,207,10969921,14445,0,1690414346,13114.033029009988,60.857183159998385,53575.836522720005
2023-07-26,23:32:28.000,207,10969960,14885,0,1690414347,13114.006083769993,60.7725935999988,53575.73171592001
2023-07-26,23:32:29.000,207,10969765,14245,0,1690414348,13114.107128419993,60.83603577000031,53575.850496959996
2023-07-26,23:32:30.000,207,10970032,14325,0,1690414349,13114.019556389998,60.857183159998385,53575.885432560004
2023-07-26,23:32:31.000,207,10969925,14725,0,1690414350,13114.100392109998,60.80783925000287,53575.76665152
2023-07-26,23:32:32.000,207,10969781,14485,0,1690414351,13113.985874839993,60.82898664000095,53575.836522720005
2023-07-26,23:32:33.000,207,10969724,14285,0,1690414352,13114.019556389998,60.82898664000095,53575.74569016
2023-07-26,23:32:34.000,207,10969948,14645,0,1690414353,13114.066710559993,60.80783925000287,53575.80857424001
2023-07-26,23:32:35.000,207,10969842,14205,0,1690414354,13114.059974249998,60.81488838000223,53575.75267728
2023-07-26,23:32:36.000,207,10969852,14365,0,1690414355,13114.026292699993,60.84308489999967,53575.75966440001
2023-07-26,23:32:37.000,207,10969782,14485,0,1690414356,13113.979138529998,60.80783925000287,53575.64088336001
2023-07-26,23:32:38.000,207,10969915,14445,0,1690414357,13114.100392109998,60.723249690003286,53575.69678032
2023-07-26,23:32:39.000,207,10969825,14485,0,1690414358,13114.167755209994,60.624561869997706,53575.59197352001
2023-07-26,23:32:40.000,207,10969880,14485,0,1690414359,13114.107128419993,60.65980752000178,53575.6548576
2023-07-26,23:32:41.000,207,10969883,14325,0,1690414360,13114.214909379989,60.61751273999835,53575.6548576
2023-07-26,23:32:42.000,207,10969921,14485,0,1690414361,13114.167755209994,60.66685665000114,53575.59896064
2023-07-26,23:32:43.000,207,10969887,14365,0,1690414362,13114.309217719994,60.5258740499994,53575.59896064
2023-07-26,23:32:44.000,207,10969908,14485,0,1690414363,13114.228381999994,60.53997230999812,53575.51511520001
2023-07-26,23:32:45.000,207,10969976,14405,0,1690414364,13114.208173069994,60.497677530001965,53575.53607656
2023-07-26,23:32:46.000,207,10969859,14565,0,1690414365,13114.228381999994,60.497677530001965,53575.550050800004
2023-07-26,23:32:47.000,207,10969834,14405,0,1690414366,13114.33616295999,60.448333619999175,53575.52908944
2023-07-26,23:32:48.000,207,10969846,14245,0,1690414367,13114.282272479999,60.39898971000366,53575.452231120005
2023-07-26,23:32:49.000,207,10969853,14725,0,1690414368,13114.329426649994,60.39898971000366,53575.43825688
2023-07-26,23:32:50.000,207,10969857,14485,0,1690414369,13114.369844509994,60.39898971000366,53575.46620536
2023-07-26,23:32:51.000,207,10969839,14045,0,1690414370,13114.551724879995,60.37784231999831,53575.48716672
2023-07-26,23:32:52.000,207,10969919,14885,0,1690414371,13114.48436178,60.37784231999831,53575.382359920004
2023-07-26,23:32:53.000,207,10969887,14285,0,1690414372,13114.672978459996,60.34964580000087,53575.39633416001
2023-07-26,23:32:54.000,207,10969858,14525,0,1690414373,13114.64603322,60.34964580000087,53575.3404372
2023-07-26,23:32:55.000,207,10969823,14685,0,1690414374,13114.794232039996,60.328498410002794,53575.32646296001
2023-07-26,23:32:56.000,207,10969888,14725,0,1690414375,13114.787495730001,60.38489144999767,53575.403321280006
2023-07-26,23:32:57.000,207,10969893,14645,0,1690414376,13114.935694549997,60.34259667000151,53575.41729552
2023-07-26,23:32:58.000,207,10969893,14725,0,1690414377,13114.949167170002,60.39898971000366,53575.333450080005
2023-07-26,23:32:59.000,207,10969837,14565,0,1690414378,13114.969376100002,60.36374405999959,53575.24960464
2023-07-26,23:33:00.000,207,10969862,14525,0,1690414379,13115.003057649992,60.40603884000302,53575.31248872
2023-07-26,23:33:01.000,207,10969927,14365,0,1690414380,13115.077157059997,60.47653014000389,53575.19370768
2023-07-26,23:33:02.000,207,10969935,14725,0,1690414381,13115.232092189988,60.37784231999831,53575.37537280001
2023-07-26,23:33:03.000,207,10969912,14485,0,1690414382,13115.205146949993,60.38489144999767,53575.214669040004
2023-07-26,23:33:04.000,207,10969964,14205,0,1690414383,13115.245564809993,60.38489144999767,53575.15178496
2023-07-26,23:33:05.000,207,10969990,14405,0,1690414384,13115.346609459993,60.37079318999895,53575.270566
2023-07-26,23:33:06.000,207,10969851,14365,0,1690414385,13115.366818389994,60.38489144999767,53575.35441144001
2023-07-26,23:33:07.000,207,10969975,14365,0,1690414386,13115.380291009998,60.455382749998535,53575.17274632
2023-07-26,23:33:08.000,207,10969970,14445,0,1690414387,13115.400499939999,60.42013710000174,53575.15877208001
2023-07-26,23:33:09.000,207,10969880,14325,0,1690414388,13115.447654109994,60.455382749998535,53575.22864328001
2023-07-26,23:33:10.000,207,10969893,14405,0,1690414389,13115.461126729999,60.34259667000151,53575.22864328001
2023-07-26,23:33:11.000,207,10969927,14285,0,1690414390,13115.427445179994,60.215712329998496,53575.22165616
2023-07-26,23:33:12.000,207,10969736,14285,0,1690414391,13115.467863039994,60.30030188999808,53575.18672056001
2023-07-26,23:33:13.000,207,10969962,14605,0,1690414392,13115.488071969994,60.265056240001286,53575.18672056001
2023-07-26,23:33:14.000,207,10969884,14565,0,1690414393,13115.47459934999,60.265056240001286,53575.1308236
2023-07-26,23:33:15.000,207,10969957,14445,0,1690414394,13115.508280899994,60.279154500000004,53575.15877208001
2023-07-26,23:33:16.000,207,10969819,14325,0,1690414395,13115.454390419989,60.23685972000385,53575.08191376
2023-07-26,23:33:17.000,207,10969839,14245,0,1690414396,13115.528489829994,60.19456494000042,53575.046978160004
2023-07-26,23:33:18.000,207,10969775,14285,0,1690414397,13115.51501720999,60.15931929000362,53575.01204256001
2023-07-26,23:33:19.000,207,10969827,14285,0,1690414398,13115.481335659999,60.13817189999827,53574.94217136001
2023-07-26,23:33:20.000,207,10969898,14485,0,1690414399,13115.67668864999,60.16636842000298,53575.095888
2023-07-26,23:33:21.000,207,10969926,14565,0,1690414400,13115.60258924,60.279154500000004,53575.08890088001
2023-07-26,23:33:22.000,207,10969905,14365,0,1690414401,13115.690161269995,60.10997538000083,53575.01204256001
2023-07-26,23:33:23.000,207,10969867,14325,0,1690414402,13115.81815115999,60.145221030004905,53574.92819712
2023-07-26,23:33:24.000,207,10969890,14725,0,1690414403,13115.831623779995,60.07472973000404,53574.92819712
2023-07-26,23:33:25.000,207,10969910,14485,0,1690414404,13116.047185700001,60.046533209999325,53574.93518424
2023-07-26,23:33:26.000,207,10969862,14445,0,1690414405,13116.040449389991,60.152270160004264,53574.89326152001
2023-07-26,23:33:27.000,207,10969896,14405,0,1690414406,13116.330110720002,60.17341755000234,53574.900248640006
2023-07-26,23:33:28.000,207,10969940,14565,0,1690414407,13116.350319650002,60.13817189999827,53574.830377440005
2023-07-26,23:33:29.000,207,10969843,14525,0,1690414408,13116.410946440003,60.16636842000298,53574.99108120001
2023-07-26,23:33:30.000,207,10969982,14405,0,1690414409,13116.478309539998,60.13817189999827,53574.86531304
2023-07-26,23:33:31.000,207,10969896,14485,0,1690414410,13116.565881569994,60.25800711000193,53574.89326152001
2023-07-26,23:33:32.000,207,10969818,14725,0,1690414411,13116.606299429994,60.22981059000449,53574.87230016001
2023-07-26,23:33:33.000,207,10969762,14445,0,1690414412,13116.639980979999,60.321449280003435,53574.89326152001
2023-07-26,23:33:34.000,207,10969791,14165,0,1690414413,13116.673662529989,60.28620362999936,53574.91422288
2023-07-26,23:33:35.000,207,10969892,14605,0,1690414414,13116.747761939994,60.36374405999959,53574.949158480005
2023-07-26,23:33:36.000,207,10969933,14405,0,1690414415,13116.81512503999,60.314400150004076,53574.998068320005
2023-07-26,23:33:37.000,207,10969915,14685,0,1690414416,13116.788179799994,60.33554754000215,53574.98409408
2023-07-26,23:33:38.000,207,10969963,14725,0,1690414417,13116.73428931999,60.35669493000023,53574.99108120001
2023-07-26,23:33:39.000,207,10969922,14605,0,1690414418,13116.788179799994,60.3919405800043,53574.96313272
2023-07-26,23:33:40.000,207,10969989,14605,0,1690414419,13116.82186135,60.36374405999959,53574.98409408
2023-07-26,23:33:41.000,207,10969891,14525,0,1690414420,13116.82186135,60.33554754000215,53575.01204256001
2023-07-26,23:33:42.000,207,10969894,14365,0,1690414421,13116.73428931999,60.39898971000366,53575.095888
2023-07-26,23:33:43.000,207,10969865,14405,0,1690414422,13116.720816699999,60.39898971000366,53575.00505544
2023-07-26,23:33:44.000,207,10969949,14565,0,1690414423,13116.673662529989,60.41308797000238,53574.9561456
2023-07-26,23:33:45.000,207,10969835,14445,0,1690414424,13116.599563119998,60.43423536000046,53575.08890088001
2023-07-26,23:33:46.000,207,10969836,14285,0,1690414425,13116.613035739989,60.43423536000046,53575.08191376
2023-07-26,23:33:47.000,207,10969850,14205,0,1690414426,13116.505254779993,60.497677530001965,53575.10986224001
2023-07-26,23:33:48.000,207,10969945,14525,0,1690414427,13116.478309539998,60.5258740499994,53574.97710696
2023-07-26,23:33:49.000,207,10969881,14365,0,1690414428,13116.478309539998,60.490628400002606,53575.0260168
2023-07-26,23:33:50.000,207,10969992,14325,0,1690414429,13116.592826809989,60.561119700003474,53575.046978160004
2023-07-26,23:33:51.000,207,10969866,14365,0,1690414430,13116.592826809989,60.561119700003474,53575.067939520006
2023-07-26,23:33:52.000,207,10969893,14325,0,1690414431,13116.639980979999,60.58931622000091,53575.05396528
2023-07-26,23:33:53.000,207,10969902,14605,0,1690414432,13116.720816699999,60.688004039999214,53575.01902968001
2023-07-26,23:33:54.000,207,10969895,14365,0,1690414433,13116.687135149994,60.69505316999857,53574.96313272
2023-07-26,23:33:55.000,207,10969952,14725,0,1690414434,13116.78144349,60.680954909999855,53574.99108120001
2023-07-26,23:33:56.000,207,10969849,14325,0,1690414435,13116.889224449995,60.69505316999857,53574.998068320005
2023-07-26,23:33:57.000,207,10969826,14125,0,1690414436,13116.93637861999,60.680954909999855,53574.97710696
2023-07-26,23:33:58.000,207,10969934,14245,0,1690414437,13116.91616968999,60.69505316999857,53574.98409408
2023-07-26,23:33:59.000,207,10969836,14525,0,1690414438,13116.929642309995,60.673905780000496,53575.046978160004
2023-07-26,23:34:00.000,207,10969928,14605,0,1690414439,13116.90269707,60.53292317999876,53574.98409408
2023-07-26,23:34:01.000,207,10969955,14685,0,1690414440,13116.87575182999,60.46948101000453,53575.116849360005
2023-07-26,23:34:02.000,207,10969821,14365,0,1690414441,13116.86227921,60.490628400002606,53574.96313272
2023-07-26,23:34:03.000,207,10969991,14525,0,1690414442,13116.86227921,60.441284489999816,53574.998068320005
2023-07-26,23:34:04.000,207,10969901,14525,0,1690414443,13116.76123456,60.490628400002606,53575.03999104001
2023-07-26,23:34:05.000,207,10969835,14525,0,1690414444,13116.680398839999,60.40603884000302,53575.01204256001
2023-07-26,23:34:06.000,207,10969949,14485,0,1690414445,13116.626508359994,60.29325275999872,53575.0260168
2023-07-26,23:34:07.000,207,10969943,14325,0,1690414446,13116.586090499994,60.328498410002794,53575.095888
2023-07-26,23:34:08.000,207,10969928,14645,0,1690414447,13116.471573229988,60.272105370000645,53574.92819712
2023-07-26,23:34:09.000,207,10969971,14485,0,1690414448,13116.451364299988,60.222761459997855,53575.067939520006
2023-07-26,23:34:10.000,207,10969884,14805,0,1690414449,13116.363792269993,60.272105370000645,53575.06095240001
2023-07-26,23:34:11.000,207,10969925,14765,0,1690414450,13116.256011309997,60.25800711000193,53575.01902968001
2023-07-26,23:34:12.000,207,10969816,14365,0,1690414451,13116.256011309997,60.29325275999872,53575.0260168
2023-07-26,23:34:13.000,207,10969934,14605,0,1690414452,13116.262747619992,60.30030188999808,53574.91422288
2023-07-26,23:34:14.000,207,10969843,14725,0,1690414453,13116.208857140002,60.328498410002794,53574.8164032
2023-07-26,23:34:15.000,207,10969857,14365,0,1690414454,13116.289692860002,60.37784231999831,53574.879287280004
2023-07-26,23:34:16.000,207,10969898,14405,0,1690414455,13116.363792269993,60.37079318999895,53574.86531304
2023-07-26,23:34:17.000,207,10969956,14325,0,1690414456,13116.498518469998,60.3919405800043,53574.90723576
2023-07-26,23:34:18.000,207,10969894,14605,0,1690414457,13116.525463709993,60.47653014000389,53574.8164032
2023-07-26,23:34:19.000,207,10969877,14325,0,1690414458,13116.586090499994,60.561119700003474,53574.732557760006
2023-07-26,23:34:20.000,207,10969774,14285,0,1690414459,13116.700607769999,60.57521796000219,53574.711596400004
2023-07-26,23:34:21.000,207,10969773,14645,0,1690414460,13116.889224449995,60.60341447999963,53574.72557064001
2023-07-26,23:34:22.000,207,10969880,14445,0,1690414461,13116.97679647999,60.64570926000306,53574.830377440005
2023-07-26,23:34:23.000,207,10969784,14725,0,1690414462,13117.07784112999,60.66685665000114,53574.76050624
2023-07-26,23:34:24.000,207,10969853,14405,0,1690414463,13117.192358399996,60.6386601300037,53574.69063504
2023-07-26,23:34:25.000,207,10969910,14165,0,1690414464,13117.320348289992,60.6386601300037,53574.85133880001
2023-07-26,23:34:26.000,207,10969925,14565,0,1690414465,13117.354029839997,60.680954909999855,53574.8164032
2023-07-26,23:34:27.000,207,10969864,14325,0,1690414466,13117.441601869992,60.6386601300037,53574.76050624
2023-07-26,23:34:28.000,207,10969846,14565,0,1690414467,13117.401184009992,60.6386601300037,53574.68364792001
2023-07-26,23:34:29.000,207,10969829,14205,0,1690414468,13117.502228659992,60.6386601300037,53574.746532
2023-07-26,23:34:30.000,207,10969817,14325,0,1690414469,13117.448338180002,60.624561869997706,53574.86531304
2023-07-26,23:34:31.000,207,10969823,14245,0,1690414470,13117.495492349997,60.59636535000027,53574.84435168001
2023-07-26,23:34:32.000,207,10969874,14485,0,1690414471,13117.475283419997,60.56816883000283,53574.89326152001
2023-07-26,23:34:33.000,207,10969892,14365,0,1690414472,13117.441601869992,60.48357927000325,53574.92819712
2023-07-26,23:34:34.000,207,10969847,14285,0,1690414473,13117.367502460002,60.455382749998535,53574.85133880001
2023-07-26,23:34:35.000,207,10969854,14525,0,1690414474,13117.293403049996,60.42013710000174,53574.87230016001
2023-07-26,23:34:36.000,207,10969817,14325,0,1690414475,13117.300139359992,60.38489144999767,53574.90723576
2023-07-26,23:34:37.000,207,10970036,14125,0,1690414476,13117.300139359992,60.314400150004076,53574.97011984001
2023-07-26,23:34:38.000,207,10969868,14325,0,1690414477,13117.252985189996,60.23685972000385,53574.93518424
2023-07-26,23:34:39.000,207,10969846,14205,0,1690414478,13117.273194119996,60.15931929000362,53574.86531304
2023-07-26,23:34:40.000,207,10969828,14445,0,1690414479,13117.279930429992,60.22981059000449,53575.03300392
2023-07-26,23:34:41.000,207,10970028,14725,0,1690414480,13117.320348289992,60.03243495000061,53574.86531304
2023-07-26,23:34:42.000,207,10969817,14565,0,1690414481,13117.293403049996,60.053582339998684,53574.92121000001
2023-07-26,23:34:43.000,207,10969898,14645,0,1690414482,13117.212567329996,59.99718930000381,53574.80941608
2023-07-26,23:34:44.000,207,10969906,14765,0,1690414483,13117.239512569991,59.96194364999974,53574.87230016001
2023-07-26,23:34:45.000,207,10969855,14525,0,1690414484,13117.394447699997,59.94784539000102,53574.91422288
2023-07-26,23:34:46.000,207,10969767,14485,0,1690414485,13117.421392939992,59.89145234999887,53574.84435168001
2023-07-26,23:34:47.000,207,10969885,14605,0,1690414486,13117.455074489997,59.73637148999842,53574.92819712
2023-07-26,23:34:48.000,207,10969871,14405,0,1690414487,13117.502228659992,59.82801018000464,53574.830377440005
2023-07-26,23:34:49.000,207,10969921,14325,0,1690414488,13117.677372719998,59.74342061999778,53574.89326152001
2023-07-26,23:34:50.000,207,10969837,14325,0,1690414489,13117.724526889993,59.76456801000313,53574.900248640006
2023-07-26,23:34:51.000,207,10969859,14365,0,1690414490,13117.825571539994,59.75751888000377,53574.85133880001
2023-07-26,23:34:52.000,207,10969865,14205,0,1690414491,13117.798626299998,59.813911919998645,53574.86531304
2023-07-26,23:34:53.000,207,10969919,14525,0,1690414492,13117.906407259994,59.7222732299997,53574.83736456
2023-07-26,23:34:54.000,207,10969924,14445,0,1690414493,13117.926616189994,59.76456801000313,53574.76050624
2023-07-26,23:34:55.000,207,10969933,14325,0,1690414494,13118.07481500999,59.70112584000162,53574.97011984001
2023-07-26,23:34:56.000,207,10969890,14605,0,1690414495,13118.068078699995,59.78571540000121,53574.949158480005
2023-07-26,23:34:57.000,207,10969841,14365,0,1690414496,13118.169123349995,59.73637148999842,53574.97011984001
2023-07-26,23:34:58.000,207,10969893,14325,0,1690414497,13118.148914419995,59.75751888000377,53574.92121000001
2023-07-26,23:34:59.000,207,10969942,14405,0,1690414498,13118.189332279995,59.820961049998004,53574.949158480005
2023-07-26,23:35:00.000,207,10969881,14245,0,1690414499,13118.19606858999,59.84210844000336,53574.97710696
2023-07-26,23:35:01.000,207,10969910,14445,0,1690414500,13118.249959069995,59.820961049998004,53574.97710696
2023-07-26,23:35:02.000,207,10969877,14205,0,1690414501,13118.290376929996,59.82801018000464,53574.97710696
2023-07-26,23:35:03.000,207,10969876,14085,0,1690414502,13118.26343169,59.82801018000464,53574.97011984001
2023-07-26,23:35:04.000,207,10969877,14405,0,1690414503,13118.229750139995,59.87735409000015,53574.97011984001
2023-07-26,23:35:05.000,207,10969914,14165,0,1690414504,13118.26343169,59.835059310004,53575.01902968001
2023-07-26,23:35:06.000,207,10969946,14085,0,1690414505,13118.270167999995,59.87735409000015,53575.03999104001
2023-07-26,23:35:07.000,207,10969878,14485,0,1690414506,13118.23648644999,59.806862789999286,53575.03300392
2023-07-26,23:35:08.000,207,10969878,14525,0,1690414507,13118.14217811,59.863255830001435,53574.99108120001
2023-07-26,23:35:09.000,207,10969940,14405,0,1690414508,13118.14217811,59.87735409000015,53575.01204256001
2023-07-26,23:35:10.000,207,10969832,14645,0,1690414509,13118.17585965999,59.856206700002076,53575.12383648
2023-07-26,23:35:11.000,207,10969895,14365,0,1690414510,13118.169123349995,59.820961049998004,53575.095888
2023-07-26,23:35:12.000,207,10969937,14325,0,1690414511,13118.19606858999,59.82801018000464,53575.07492664
2023-07-26,23:35:13.000,207,10969856,14285,0,1690414512,13118.10176025,59.813911919998645,53575.08890088001
2023-07-26,23:35:14.000,207,10969887,14325,0,1690414513,13118.07481500999,59.806862789999286,53574.96313272
2023-07-26,23:35:15.000,207,10969893,14525,0,1690414514,13118.128705489995,59.813911919998645,53575.046978160004
2023-07-26,23:35:16.000,207,10969940,14565,0,1690414515,13118.16238704,59.820961049998004,53575.01204256001
2023-07-26,23:35:17.000,207,10969840,14285,0,1690414516,13118.189332279995,59.84210844000336,53575.05396528
2023-07-26,23:35:18.000,207,10969905,14125,0,1690414517,13118.11523286999,59.806862789999286,53575.03999104001
2023-07-26,23:35:19.000,207,10969867,14245,0,1690414518,13118.2028049,59.79276453000057,53575.06095240001
2023-07-26,23:35:20.000,207,10969863,14485,0,1690414519,13118.28364062,59.806862789999286,53575.08191376
2023-07-26,23:35:21.000,207,10969783,14445,0,1690414520,13118.330794789996,59.76456801000313,53575.06095240001
2023-07-26,23:35:22.000,207,10969810,14405,0,1690414521,13118.36447634,59.78571540000121,53575.12383648
2023-07-26,23:35:23.000,207,10969836,14365,0,1690414522,13118.33753109999,59.77161714000249,53574.998068320005
2023-07-26,23:35:24.000,207,10969870,14565,0,1690414523,13118.33753109999,59.77866627000185,53575.03300392
2023-07-26,23:35:25.000,207,10969936,14365,0,1690414524,13118.472257299996,59.75046975000441,53575.10287512
2023-07-26,23:35:26.000,207,10969835,14125,0,1690414525,13118.330794789996,59.73637148999842,53574.900248640006
2023-07-26,23:35:27.000,207,10969776,14405,0,1690414526,13118.391421579996,59.76456801000313,53575.07492664
2023-07-26,23:35:28.000,207,10969863,14445,0,1690414527,13118.4048942,59.74342061999778,53575.08191376
2023-07-26,23:35:29.000,207,10969899,14405,0,1690414528,13118.4048942,59.694076710002264,53575.08890088001
2023-07-26,23:35:30.000,207,10969904,14485,0,1690414529,13118.391421579996,59.75046975000441,53575.15877208001
2023-07-26,23:35:31.000,207,10969886,14245,0,1690414530,13118.33753109999,59.74342061999778,53575.06095240001
2023-07-26,23:35:32.000,207,10969886,14565,0,1690414531,13118.377948959991,59.71522410000034,53575.06095240001
2023-07-26,23:35:33.000,207,10969827,14365,0,1690414532,13118.23648644999,59.694076710002264,53574.97710696
2023-07-26,23:35:34.000,207,10969864,14565,0,1690414533,13118.22301383,59.71522410000034,53575.095888
2023-07-26,23:35:35.000,207,10969892,14405,0,1690414534,13118.24322276,59.61653628000204,53575.08890088001
2023-07-26,23:35:36.000,207,10969873,14325,0,1690414535,13118.189332279995,59.70817497000098,53575.08890088001
2023-07-26,23:35:37.000,207,10969993,14365,0,1690414536,13118.24322276,59.679978450003546,53575.07492664
2023-07-26,23:35:38.000,207,10969949,14405,0,1690414537,13118.169123349995,59.70112584000162,53574.998068320005
2023-07-26,23:35:39.000,207,10969918,14845,0,1690414538,13118.21627751999,59.694076710002264,53575.00505544
2023-07-26,23:35:40.000,207,10969856,14405,0,1690414539,13118.25669537999,59.806862789999286,53574.97710696
2023-07-26,23:35:41.000,207,10969919,14365,0,1690414540,13118.30384955,59.77161714000249,53575.14479784
2023-07-26,23:35:42.000,207,10969790,14405,0,1690414541,13118.371212649996,59.77866627000185,53575.0260168
2023-07-26,23:35:43.000,207,10969771,14205,0,1690414542,13118.478993609991,59.870304960000794,53574.98409408
2023-07-26,23:35:44.000,207,10969853,14245,0,1690414543,13118.566565640001,59.905550610004866,53575.01902968001
2023-07-26,23:35:45.000,207,10969884,14245,0,1690414544,13118.701291839992,59.89850147999823,53575.067939520006
2023-07-26,23:35:46.000,207,10969951,14525,0,1690414545,13118.775391249997,59.98309103999782,53575.10287512
2023-07-26,23:35:47.000,207,10969869,14445,0,1690414546,13118.957271619998,59.99718930000381,53575.08191376
2023-07-26,23:35:48.000,207,10969943,14165,0,1690414547,13118.997689479998,59.97604190999846,53575.00505544
2023-07-26,23:35:49.000,207,10969859,14405,0,1690414548,13119.071788889989,59.99718930000381,53575.10986224001
2023-07-26,23:35:50.000,207,10969906,14365,0,1690414549,13119.21998771,59.99014017000445,53575.165759200005
2023-07-26,23:35:51.000,207,10969829,14405,0,1690414550,13119.30082343,59.99014017000445,53575.14479784
2023-07-26,23:35:52.000,207,10969903,14205,0,1690414551,13119.31429604999,59.905550610004866,53575.29851448
2023-07-26,23:35:53.000,207,10969916,14485,0,1690414552,13119.33450497999,59.98309103999782,53575.25659176001
2023-07-26,23:35:54.000,207,10969923,14285,0,1690414553,13119.287350809995,59.94784539000102,53575.19370768
2023-07-26,23:35:55.000,207,10969929,14205,0,1690414554,13119.35471390999,59.87735409000015,53575.22165616
2023-07-26,23:35:56.000,207,10969835,14325,0,1690414555,13119.35471390999,59.89850147999823,53575.284540240005
2023-07-26,23:35:57.000,207,10969902,14285,0,1690414556,13119.33450497999,59.84210844000336,53575.17973344001
2023-07-26,23:35:58.000,207,10969828,14565,0,1690414557,13119.30082343,59.806862789999286,53575.24261752
2023-07-26,23:35:59.000,207,10969909,14205,0,1690414558,13119.368186529995,59.75046975000441,53575.36139856
2023-07-26,23:36:00.000,207,10969931,14485,0,1690414559,13119.31429604999,59.66588019000483,53575.333450080005
2023-07-26,23:36:01.000,207,10969880,14405,0,1690414560,13119.327768669995,59.67292932000419,53575.35441144001
2023-07-26,23:36:02.000,207,10969897,14565,0,1690414561,13119.246932949995,59.6235854100014,53575.382359920004
2023-07-26,23:36:03.000,207,10969928,14205,0,1690414562,13119.17283353999,59.581290629997966,53575.36838568
2023-07-26,23:36:04.000,207,10969847,14045,0,1690414563,13119.166097229994,59.59538889000396,53575.36139856
2023-07-26,23:36:05.000,207,10969864,14485,0,1690414564,13119.071788889989,59.56719236999925,53575.36139856
2023-07-26,23:36:06.000,207,10969900,14245,0,1690414565,13119.091997819989,59.57424149999861,53575.43825688
2023-07-26,23:36:07.000,207,10969891,14405,0,1690414566,13119.078525199999,59.60243802000332,53575.333450080005
2023-07-26,23:36:08.000,207,10969862,14125,0,1690414567,13119.031371029989,59.6235854100014,53575.36838568
2023-07-26,23:36:09.000,207,10969908,14285,0,1690414568,13119.078525199999,59.65178192999883,53575.4103084
2023-07-26,23:36:10.000,207,10969903,14245,0,1690414569,13119.065052579994,59.71522410000034,53575.39633416001
2023-07-26,23:36:11.000,207,10969855,14365,0,1690414570,13119.13241567999,59.75046975000441,53575.333450080005
2023-07-26,23:36:12.000,207,10969864,14205,0,1690414571,13119.19304246999,59.79276453000057,53575.382359920004
2023-07-26,23:36:13.000,207,10969888,14085,0,1690414572,13119.267141879995,59.82801018000464,53575.36139856
2023-07-26,23:36:14.000,207,10969828,14445,0,1690414573,13119.29408711999,59.919648870003584,53575.31248872
2023-07-26,23:36:15.000,207,10969931,14405,0,1690414574,13119.40186808,59.919648870003584,53575.39633416001
2023-07-26,23:36:16.000,207,10969823,14405,0,1690414575,13119.54333059,59.94784539000102,53575.43825688
2023-07-26,23:36:17.000,207,10969900,14205,0,1690414576,13119.610693689996,60.01833669000189,53575.44524400001
2023-07-26,23:36:18.000,207,10969885,14325,0,1690414577,13119.664584170001,60.13112276999891,53575.403321280006
2023-07-26,23:36:19.000,207,10969832,14445,0,1690414578,13119.671320479996,60.20161406999978,53575.35441144001
2023-07-26,23:36:20.000,207,10969925,14645,0,1690414579,13119.745419890001,60.20866319999914,53575.34742432001
2023-07-26,23:36:21.000,207,10969883,14285,0,1690414580,13119.812782989997,60.18751581000106,53575.4103084
2023-07-26,23:36:22.000,207,10969850,14365,0,1690414581,13119.819519299992,60.25800711000193,53575.4103084
2023-07-26,23:36:23.000,207,10969932,14605,0,1690414582,13119.873409779997,60.272105370000645,53575.4801796
2023-07-26,23:36:24.000,207,10969875,14325,0,1690414583,13119.880146089992,60.23685972000385,53575.52210232001
2023-07-26,23:36:25.000,207,10969911,14405,0,1690414584,13119.967718120002,60.215712329998496,53575.61293488001
2023-07-26,23:36:26.000,207,10969875,14565,0,1690414585,13119.954245499997,60.222761459997855,53575.49415384001
2023-07-26,23:36:27.000,207,10969913,14565,0,1690414586,13119.873409779997,60.215712329998496,53575.46620536
2023-07-26,23:36:28.000,207,10969865,14325,0,1690414587,13119.846464540002,60.12407363999955,53575.61293488001
2023-07-26,23:36:29.000,207,10969879,14525,0,1690414588,13119.900355019992,60.13112276999891,53575.56402504001
2023-07-26,23:36:30.000,207,10969840,14325,0,1690414589,13119.792574059997,60.16636842000298,53575.51511520001
2023-07-26,23:36:31.000,207,10969850,14205,0,1690414590,13119.832991919997,60.11702451000019,53575.55703792
2023-07-26,23:36:32.000,207,10969917,14645,0,1690414591,13119.758892509992,59.99718930000381,53575.68979320001
2023-07-26,23:36:33.000,207,10969880,14365,0,1690414592,13119.839728229992,60.06063146999804,53575.67581896
2023-07-26,23:36:34.000,207,10969949,14365,0,1690414593,13119.880146089992,60.03243495000061,53575.60594776
2023-07-26,23:36:35.000,207,10969844,14525,0,1690414594,13119.907091330002,59.9689927799991,53575.55703792
2023-07-26,23:36:36.000,207,10969825,14365,0,1690414595,13119.960981809993,59.96194364999974,53575.550050800004
2023-07-26,23:36:37.000,207,10969974,14485,0,1690414596,13120.129389559988,59.919648870003584,53575.60594776
2023-07-26,23:36:38.000,207,10969838,14365,0,1690414597,13120.115916939998,59.9689927799991,53575.60594776
2023-07-26,23:36:39.000,207,10969878,14525,0,1690414598,13120.338215169999,59.9689927799991,53575.7247288
2023-07-26,23:36:40.000,207,10969876,14565,0,1690414599,13120.425787199994,59.905550610004866,53575.717741680004
2023-07-26,23:36:41.000,207,10969864,14205,0,1690414600,13120.53356815999,59.95489452000038,53575.64088336001
2023-07-26,23:36:42.000,207,10969934,14445,0,1690414601,13120.69523959999,59.912599740004225,53575.69678032
2023-07-26,23:36:43.000,207,10969859,14285,0,1690414602,13120.708712219996,59.856206700002076,53575.61293488001
2023-07-26,23:36:44.000,207,10969892,14245,0,1690414603,13120.829965799996,59.835059310004,53575.59197352001
2023-07-26,23:36:45.000,207,10969885,14445,0,1690414604,13121.011846169997,59.77866627000185,53575.75267728
2023-07-26,23:36:46.000,207,10969793,14405,0,1690414605,13121.032055099997,59.78571540000121,53575.75267728
2023-07-26,23:36:47.000,207,10969878,14365,0,1690414606,13121.166781300002,59.70817497000098,53575.74569016
2023-07-26,23:36:48.000,207,10969830,14285,0,1690414607,13121.207199160002,59.687027580002905,53575.8644712
2023-07-26,23:36:49.000,207,10969922,14605,0,1690414608,13121.274562259998,59.60948715000268,53575.85748408001
2023-07-26,23:36:50.000,207,10969939,14325,0,1690414609,13121.220671779993,59.57424149999861,53575.81556136
2023-07-26,23:36:51.000,207,10969899,14405,0,1690414610,13121.314980119998,59.57424149999861,53575.7946
2023-07-26,23:36:52.000,207,10969909,14645,0,1690414611,13121.335189049998,59.52489759000309,53575.94831664001
2023-07-26,23:36:53.000,207,10969893,14285,0,1690414612,13121.335189049998,59.461455420001585,53575.92036816
2023-07-26,23:36:54.000,207,10969931,14445,0,1690414613,13121.308243809988,59.42620977000479,53575.9343424
2023-07-26,23:36:55.000,207,10969853,14005,0,1690414614,13121.389079529989,59.36276760000328,53575.98325224
2023-07-26,23:36:56.000,207,10969890,14205,0,1690414615,13121.395815839998,59.38391499000136,53575.99023936
2023-07-26,23:36:57.000,207,10969869,14325,0,1690414616,13121.59116882999,59.285227170003054,53576.12998176
2023-07-26,23:36:58.000,207,10969905,14325,0,1690414617,13121.57095989999,59.25703064999834,53576.08107192
2023-07-26,23:36:59.000,207,10969902,14325,0,1690414618,13121.645059309994,59.25703064999834,53576.11600752001
2023-07-26,23:37:00.000,207,10969849,14565,0,1690414619,13121.725895029995,59.179490219998115,53576.09504616001
2023-07-26,23:37:01.000,207,10969873,14445,0,1690414620,13121.826939679995,59.20768674000283,53576.08805904
2023-07-26,23:37:02.000,207,10969857,14245,0,1690414621,13121.988611119996,59.172441089998756,53576.15094312
2023-07-26,23:37:03.000,207,10969864,14245,0,1690414622,13122.089655769996,59.172441089998756,53576.16491736001
2023-07-26,23:37:04.000,207,10969899,14285,0,1690414623,13122.244590900002,59.13719544000196,53576.23478856001
2023-07-26,23:37:05.000,207,10969818,14325,0,1690414624,13122.359108169992,59.15129370000068,53576.28369840001
2023-07-26,23:37:06.000,207,10969947,14405,0,1690414625,13122.386053410002,59.13719544000196,53576.290685520005
2023-07-26,23:37:07.000,207,10969892,14245,0,1690414626,13122.419734959993,59.14424457000132,53576.25574992
2023-07-26,23:37:08.000,207,10969929,14205,0,1690414627,13122.514043299998,59.1301463100026,53576.353569599996
2023-07-26,23:37:09.000,207,10969894,14445,0,1690414628,13122.574670089998,59.13719544000196,53576.388505200004
2023-07-26,23:37:10.000,207,10969895,14045,0,1690414629,13122.547724849988,59.13719544000196,53576.34658248
2023-07-26,23:37:11.000,207,10969954,14325,0,1690414630,13122.668978429989,59.18653935000475,53576.43741504
2023-07-26,23:37:12.000,207,10969938,13885,0,1690414631,13122.655505809998,59.15834283000004,53576.46536352
2023-07-26,23:37:13.000,207,10969896,14445,0,1690414632,13122.648769499989,59.228834130000905,53576.626067280005
2023-07-26,23:37:14.000,207,10969897,14245,0,1690414633,13122.581406399993,59.221785000001546,53576.556196080004
2023-07-26,23:37:15.000,207,10969886,14445,0,1690414634,13122.507306989988,59.235883260000264,53576.59811880001
2023-07-26,23:37:16.000,207,10969932,14285,0,1690414635,13122.507306989988,59.25703064999834,53576.7029256
2023-07-26,23:37:17.000,207,10969855,14405,0,1690414636,13122.473625439998,59.2640797799977,53576.7029256
2023-07-26,23:37:18.000,207,10969893,14205,0,1690414637,13122.305217690002,59.285227170003054,53576.66799000001
2023-07-26,23:37:19.000,207,10969876,14125,0,1690414638,13122.264799830002,59.29227630000241,53576.793758160005
2023-07-26,23:37:20.000,207,10969891,14485,0,1690414639,13122.170491489996,59.24293238999962,53576.83568088001
2023-07-26,23:37:21.000,207,10969891,14405,0,1690414640,13122.130073629996,59.235883260000264,53576.80074528
2023-07-26,23:37:22.000,207,10969928,14245,0,1690414641,13122.00208374,59.285227170003054,53576.842668000005
2023-07-26,23:37:23.000,207,10969903,14725,0,1690414642,13121.948193259996,59.32047281999985,53576.82170664
2023-07-26,23:37:24.000,207,10969855,14445,0,1690414643,13121.88083016,59.2640797799977,53576.842668000005
2023-07-26,23:37:25.000,207,10969908,14685,0,1690414644,13121.91451170999,59.29932543000177,53576.77978392
2023-07-26,23:37:26.000,207,10969929,14285,0,1690414645,13122.062710530001,59.179490219998115,53576.90555208001
2023-07-26,23:37:27.000,207,10970044,14485,0,1690414646,13122.035765289991,59.15129370000068,53576.83568088001
2023-07-26,23:37:28.000,207,10969868,14365,0,1690414647,13122.143546250001,59.20063761000347,53576.86362936001
2023-07-26,23:37:29.000,207,10969975,14325,0,1690414648,13122.237854589992,59.179490219998115,53576.73087408
2023-07-26,23:37:30.000,207,10969922,14725,0,1690414649,13122.224381970002,59.228834130000905,53576.744848320006
2023-07-26,23:37:31.000,207,10969869,14565,0,1690414650,13122.392789719997,59.228834130000905,53576.84965512
2023-07-26,23:37:32.000,207,10969946,14165,0,1690414651,13122.372580789997,59.24998151999898,53576.81471952001
2023-07-26,23:37:33.000,207,10969917,14645,0,1690414652,13122.433207579998,59.25703064999834,53576.744848320006
2023-07-26,23:37:34.000,207,10969853,14565,0,1690414653,13122.487098060003,59.271128910004336,53576.82170664
2023-07-26,23:37:35.000,207,10969842,14405,0,1690414654,13122.588142709988,59.31342369000049,53576.98939752
2023-07-26,23:37:36.000,207,10969849,14365,0,1690414655,13122.621824259993,59.36981673000264,53576.88459072001
2023-07-26,23:37:37.000,207,10969857,14405,0,1690414656,13122.675714739999,59.36981673000264,53576.8776036
2023-07-26,23:37:38.000,207,10969862,14645,0,1690414657,13122.655505809998,59.461455420001585,53576.92651344
2023-07-26,23:37:39.000,207,10969854,14565,0,1690414658,13122.588142709988,59.468504550000944,53576.91952632
2023-07-26,23:37:40.000,207,10969852,14245,0,1690414659,13122.628560569989,59.54604498000117,53577.00337176001
2023-07-26,23:37:41.000,207,10969861,14645,0,1690414660,13122.601615329993,59.5883397600046,53576.97542328
2023-07-26,23:37:42.000,207,10969905,14485,0,1690414661,13122.574670089998,59.637683670000115,53577.03132024001
2023-07-26,23:37:43.000,207,10969892,14325,0,1690414662,13122.520779609993,59.67292932000419,53576.96843616
2023-07-26,23:37:44.000,207,10969829,14645,0,1690414663,13122.500570679993,59.694076710002264,53577.12215280001
2023-07-26,23:37:45.000,207,10969922,14565,0,1690414664,13122.453416509998,59.70817497000098,53577.13612704
2023-07-26,23:37:46.000,207,10969929,14565,0,1690414665,13122.345635550002,59.82801018000464,53577.0872172
2023-07-26,23:37:47.000,207,10969926,14205,0,1690414666,13122.271536139997,59.84210844000336,53577.017346
2023-07-26,23:37:48.000,207,10969910,14325,0,1690414667,13122.183964110001,59.863255830001435,53577.04529448
2023-07-26,23:37:49.000,207,10969888,14245,0,1690414668,13122.163755180001,59.87735409000015,53577.07324296001
2023-07-26,23:37:50.000,207,10969935,14205,0,1690414669,13122.076183149991,59.89145234999887,53577.04529448
2023-07-26,23:37:51.000,207,10969863,14525,0,1690414670,13121.93472063999,59.856206700002076,53577.10119144001
2023-07-26,23:37:52.000,207,10969898,14565,0,1690414671,13121.92124802,59.88440321999951,53577.15010128001
2023-07-26,23:37:53.000,207,10969887,14525,0,1690414672,13121.8404123,59.863255830001435,53577.15010128001
2023-07-26,23:37:54.000,207,10969885,14085,0,1690414673,13121.61811407,59.88440321999951,53577.07324296001
2023-07-26,23:37:55.000,207,10969870,14645,0,1690414674,13121.584432519994,59.82801018000464,53576.99638464
2023-07-26,23:37:56.000,207,10969864,14525,0,1690414675,13121.422761079994,59.77161714000249,53577.03132024001
2023-07-26,23:37:57.000,207,10969905,14205,0,1690414676,13121.308243809988,59.78571540000121,53577.03830736
2023-07-26,23:37:58.000,207,10969927,14565,0,1690414677,13121.166781300002,59.679978450003546,53576.961449040005
2023-07-26,23:37:59.000,207,10969943,14365,0,1690414678,13121.099418199992,59.65178192999883,53577.059268720004
2023-07-26,23:38:00.000,207,10969920,14245,0,1690414679,13120.937746759992,59.60243802000332,53577.00337176001
2023-07-26,23:38:01.000,207,10969922,14605,0,1690414680,13120.82322949,59.59538889000396,53576.98939752
2023-07-26,23:38:02.000,207,10969858,14405,0,1690414681,13120.71544852999,59.54604498000117,53576.98939752
2023-07-26,23:38:03.000,207,10969878,14485,0,1690414682,13120.61440387999,59.510799330004374,53576.8776036
2023-07-26,23:38:04.000,207,10969904,14525,0,1690414683,13120.47294136999,59.52489759000309,53576.87061648
2023-07-26,23:38:05.000,207,10969979,14205,0,1690414684,13120.49988661,59.454406290002225,53576.84965512
2023-07-26,23:38:06.000,207,10969897,14325,0,1690414685,13120.43925982,59.44030803000351,53576.75183544
2023-07-26,23:38:07.000,207,10969805,14485,0,1690414686,13120.43925982,59.419160639998154,53576.75183544
2023-07-26,23:38:08.000,207,10969983,14485,0,1690414687,13120.51335922999,59.405062379999436,53576.81471952001
2023-07-26,23:38:09.000,207,10969933,14565,0,1690414688,13120.567249709995,59.447357160002866,53576.82170664
2023-07-26,23:38:10.000,207,10969793,14645,0,1690414689,13120.506622919995,59.43325890000415,53576.71689984001
2023-07-26,23:38:11.000,207,10969857,14445,0,1690414690,13120.547040779995,59.461455420001585,53576.7029256
2023-07-26,23:38:12.000,207,10969991,14445,0,1690414691,13120.62114019,59.54604498000117,53576.61209304
2023-07-26,23:38:13.000,207,10969952,14245,0,1690414692,13120.60093126,59.56014323999989,53576.47933776001
2023-07-26,23:38:14.000,207,10969954,14565,0,1690414693,13120.668294359995,59.55309411000053,53576.54920896001
2023-07-26,23:38:15.000,207,10969731,14565,0,1690414694,13120.71544852999,59.60948715000268,53576.521260479996
2023-07-26,23:38:16.000,207,10969925,14445,0,1690414695,13120.769339009996,59.630634540000756,53576.51427336
2023-07-26,23:38:17.000,207,10969898,14725,0,1690414696,13120.776075319991,59.637683670000115,53576.52824760001
2023-07-26,23:38:18.000,207,10969775,14125,0,1690414697,13120.749130079996,59.61653628000204,53576.493312
2023-07-26,23:38:19.000,207,10969832,14245,0,1690414698,13120.71544852999,59.630634540000756,53576.45138928001
2023-07-26,23:38:20.000,207,10969944,14565,0,1690414699,13120.728921149996,59.55309411000053,53576.36055672001
2023-07-26,23:38:21.000,207,10969842,14365,0,1690414700,13120.74239377,59.54604498000117,53576.39549232
2023-07-26,23:38:22.000,207,10969846,14565,0,1690414701,13120.65482173999,59.53194672000245,53576.409466560006
2023-07-26,23:38:23.000,207,10969945,14245,0,1690414702,13120.58072233,59.517848460003734,53576.339595360005
2023-07-26,23:38:24.000,207,10969957,14245,0,1690414703,13120.52009554,59.461455420001585,53576.388505200004
2023-07-26,23:38:25.000,207,10969895,14285,0,1690414704,13120.425787199994,59.43325890000415,53576.38151808001
2023-07-26,23:38:26.000,207,10969937,14565,0,1690414705,13120.304533619994,59.412111509998795,53576.388505200004
2023-07-26,23:38:27.000,207,10969865,14365,0,1690414706,13120.196752659998,59.454406290002225,53576.339595360005
2023-07-26,23:38:28.000,207,10969936,14485,0,1690414707,13120.115916939998,59.48260280999966,53576.26273704001
2023-07-26,23:38:29.000,207,10969891,14285,0,1690414708,13120.082235389993,59.48260280999966,53576.26273704001
2023-07-26,23:38:30.000,207,10969907,14205,0,1690414709,13120.055290149998,59.50375019999774,53576.290685520005
2023-07-26,23:38:31.000,207,10969895,14245,0,1690414710,13120.068762770003,59.55309411000053,53576.27671128
2023-07-26,23:38:32.000,207,10969900,14405,0,1690414711,13120.122653249993,59.61653628000204,53576.2487628
2023-07-26,23:38:33.000,207,10969883,14365,0,1690414712,13120.196752659998,59.637683670000115,53576.26273704001
2023-07-26,23:38:34.000,207,10969919,14605,0,1690414713,13120.196752659998,59.7222732299997,53576.16491736001
2023-07-26,23:38:35.000,207,10969875,14205,0,1690414714,13120.297797309999,59.806862789999286,53576.122994640005
2023-07-26,23:38:36.000,207,10969883,14485,0,1690414715,13120.378633029999,59.79981365999993,53576.14395600001
2023-07-26,23:38:37.000,207,10969883,14565,0,1690414716,13120.52009554,59.856206700002076,53576.14395600001
2023-07-26,23:38:38.000,207,10969959,14445,0,1690414717,13120.52009554,59.870304960000794,53576.02517496001
2023-07-26,23:38:39.000,207,10969938,14445,0,1690414718,13120.54030447,59.905550610004866,53576.03216208
2023-07-26,23:38:40.000,207,10969928,14205,0,1690414719,13120.627876499995,59.9337471300023,53576.15094312
2023-07-26,23:38:41.000,207,10969941,14525,0,1690414720,13120.708712219996,59.919648870003584,53576.19286584001
2023-07-26,23:38:42.000,207,10969941,14725,0,1690414721,13120.688503289995,59.96194364999974,53576.122994640005
2023-07-26,23:38:43.000,207,10969899,14445,0,1690414722,13120.68176698,59.912599740004225,53576.01120072
2023-07-26,23:38:44.000,207,10969863,14205,0,1690414723,13120.60093126,59.88440321999951,53576.08107192
2023-07-26,23:38:45.000,207,10969875,14245,0,1690414724,13120.567249709995,59.870304960000794,53575.99023936
2023-07-26,23:38:46.000,207,10969902,14205,0,1690414725,13120.486413989995,59.870304960000794,53576.0391492
2023-07-26,23:38:47.000,207,10969831,14485,0,1690414726,13120.45946875,59.820961049998004,53576.122994640005
2023-07-26,23:38:48.000,207,10969906,14405,0,1690414727,13120.304533619994,59.813911919998645,53576.122994640005
2023-07-26,23:38:49.000,207,10969954,14405,0,1690414728,13120.277588379999,59.78571540000121,53576.11600752001
2023-07-26,23:38:50.000,207,10969909,14245,0,1690414729,13120.203488969993,59.79981365999993,53576.074084800006
2023-07-26,23:38:51.000,207,10969954,14485,0,1690414730,13120.136125869998,59.835059310004,53576.03216208
2023-07-26,23:38:52.000,207,10969853,14365,0,1690414731,13120.062026459993,59.84210844000336,53576.04613632001
2023-07-26,23:38:53.000,207,10969881,14405,0,1690414732,13120.001399669993,59.820961049998004,53575.96229088
2023-07-26,23:38:54.000,207,10969889,14485,0,1690414733,13120.035081219998,59.813911919998645,53576.06011056
2023-07-26,23:38:55.000,207,10969842,14285,0,1690414734,13120.109180629988,59.77866627000185,53576.018187839996
2023-07-26,23:38:56.000,207,10969889,14525,0,1690414735,13120.196752659998,59.806862789999286,53576.004213600005
2023-07-26,23:38:57.000,207,10969859,14245,0,1690414736,13120.291060999989,59.806862789999286,53575.98325224
2023-07-26,23:38:58.000,207,10969908,14245,0,1690414737,13120.425787199994,59.813911919998645,53576.018187839996
2023-07-26,23:38:59.000,207,10969873,14645,0,1690414738,13120.607667569995,59.84210844000336,53575.97626512001
2023-07-26,23:39:00.000,207,10969901,14165,0,1690414739,13120.728921149996,59.820961049998004,53575.969278
2023-07-26,23:39:01.000,207,10969921,14325,0,1690414740,13120.870383659996,59.82801018000464,53575.89940680001
2023-07-26,23:39:02.000,207,10969898,14245,0,1690414741,13121.085945580002,59.820961049998004,53575.99023936
2023-07-26,23:39:03.000,207,10969953,14365,0,1690414742,13121.180253919993,59.82801018000464,53575.955303760005
2023-07-26,23:39:04.000,207,10969921,14445,0,1690414743,13121.240880709993,59.835059310004,53576.01120072
2023-07-26,23:39:05.000,207,10969909,14325,0,1690414744,13121.355397979998,59.863255830001435,53576.06709768001
2023-07-26,23:39:06.000,207,10969927,14285,0,1690414745,13121.409288459989,59.84915757000272,53576.15793024
2023-07-26,23:39:07.000,207,10969865,14325,0,1690414746,13121.422761079994,59.89850147999823,53576.01120072
2023-07-26,23:39:08.000,207,10969922,14405,0,1690414747,13121.402552149993,59.912599740004225,53576.08107192
2023-07-26,23:39:09.000,207,10969826,14245,0,1690414748,13121.409288459989,59.905550610004866,53576.01120072
2023-07-26,23:39:10.000,207,10969870,14325,0,1690414749,13121.463178939994,59.88440321999951,53576.12998176
2023-07-26,23:39:11.000,207,10969827,14405,0,1690414750,13121.422761079994,59.912599740004225,53576.1788916
2023-07-26,23:39:12.000,207,10970021,14445,0,1690414751,13121.409288459989,59.9689927799991,53576.16491736001
2023-07-26,23:39:13.000,207,10969819,14245,0,1690414752,13121.281298569993,59.919648870003584,53576.185878719996
2023-07-26,23:39:14.000,207,10969940,14485,0,1690414753,13121.301507499993,59.92669800000294,53576.122994640005
2023-07-26,23:39:15.000,207,10969975,14205,0,1690414754,13121.119627129992,59.94784539000102,53576.08805904
2023-07-26,23:39:16.000,207,10969861,14365,0,1690414755,13121.065736650002,59.92669800000294,53576.09504616001
2023-07-26,23:39:17.000,207,10969787,14285,0,1690414756,13121.139836059992,59.9337471300023,53576.220814320004
2023-07-26,23:39:18.000,207,10969872,14525,0,1690414757,13121.112890819997,59.89145234999887,53576.171904480005
2023-07-26,23:39:19.000,207,10969783,14525,0,1690414758,13121.139836059992,59.98309103999782,53576.19286584001
2023-07-26,23:39:20.000,207,10969913,14565,0,1690414759,13121.200462849993,59.9337471300023,53576.171904480005
2023-07-26,23:39:21.000,207,10969921,14605,0,1690414760,13121.220671779993,60.00423843000317,53576.26972416
2023-07-26,23:39:22.000,207,10969960,14245,0,1690414761,13121.308243809988,59.919648870003584,53576.339595360005
2023-07-26,23:39:23.000,207,10969889,14565,0,1690414762,13121.348661669988,59.98309103999782,53576.13696888
2023-07-26,23:39:24.000,207,10969933,14205,0,1690414763,13121.503596799994,59.919648870003584,53576.22780144
2023-07-26,23:39:25.000,207,10969966,14485,0,1690414764,13121.624850379994,59.96194364999974,53576.28369840001
2023-07-26,23:39:26.000,207,10969880,14205,0,1690414765,13121.67874086,59.98309103999782,53576.241775680006
2023-07-26,23:39:27.000,207,10969912,14565,0,1690414766,13121.81346705999,59.97604190999846,53576.31164688001
2023-07-26,23:39:28.000,207,10969946,14565,0,1690414767,13121.92124802,59.95489452000038,53576.38151808001
2023-07-26,23:39:29.000,207,10969977,14165,0,1690414768,13122.055974219991,59.99014017000445,53576.36055672001
2023-07-26,23:39:30.000,207,10969822,14765,0,1690414769,13122.109864699996,59.9689927799991,53576.29767264
2023-07-26,23:39:31.000,207,10969976,14485,0,1690414770,13122.217645659992,60.06768060000468,53576.25574992
2023-07-26,23:39:32.000,207,10969807,14565,0,1690414771,13122.278272449992,60.06768060000468,53576.388505200004
2023-07-26,23:39:33.000,207,10969901,14405,0,1690414772,13122.365844480002,60.046533209999325,53576.318634
2023-07-26,23:39:34.000,207,10969771,14605,0,1690414773,13122.466889130003,60.07472973000404,53576.353569599996
2023-07-26,23:39:35.000,207,10969948,14565,0,1690414774,13122.621824259993,60.095877120002115,53576.43042792001
2023-07-26,23:39:36.000,207,10969878,14445,0,1690414775,13122.722868909994,60.16636842000298,53576.458376400005
2023-07-26,23:39:37.000,207,10969875,14645,0,1690414776,13122.702659979994,60.215712329998496,53576.45138928001
2023-07-26,23:39:38.000,207,10969899,14605,0,1690414777,13122.756550459999,60.30735102000472,53576.48632488
2023-07-26,23:39:39.000,207,10970011,14445,0,1690414778,13122.85085879999,60.265056240001286,53576.45138928001
2023-07-26,23:39:40.000,207,10969924,14605,0,1690414779,13122.89801297,60.35669493000023,53576.53523472
2023-07-26,23:39:41.000,207,10969916,14565,0,1690414780,13122.89801297,60.36374405999959,53576.54920896001
2023-07-26,23:39:42.000,207,10969833,14365,0,1690414781,13122.985584999995,60.41308797000238,53576.52824760001
2023-07-26,23:39:43.000,207,10969900,14685,0,1690414782,13123.046211789995,60.497677530001965,53576.54222184
2023-07-26,23:39:44.000,207,10969928,14925,0,1690414783,13123.16072906,60.39898971000366,53576.51427336
2023-07-26,23:39:45.000,207,10969968,14445,0,1690414784,13123.19441060999,60.490628400002606,53576.69593848001
2023-07-26,23:39:46.000,207,10969933,14485,0,1690414785,13123.295455259991,60.48357927000325,53576.65401576
2023-07-26,23:39:47.000,207,10969941,14205,0,1690414786,13123.234828469991,60.5258740499994,53576.60510592
2023-07-26,23:39:48.000,207,10969965,14765,0,1690414787,13123.335873119991,60.462431879997894,53576.66100288
2023-07-26,23:39:49.000,207,10969896,14285,0,1690414788,13123.396499909992,60.53997230999812,53576.69593848001
2023-07-26,23:39:50.000,207,10969859,14285,0,1690414789,13123.443654080002,60.511775790000684,53576.626067280005
2023-07-26,23:39:51.000,207,10969893,14285,0,1690414790,13123.558171349992,60.58931622000091,53576.69593848001
2023-07-26,23:39:52.000,207,10969925,14285,0,1690414791,13123.686161240003,60.51882492000004,53576.73786120001
2023-07-26,23:39:53.000,207,10969917,14285,0,1690414792,13123.713106479998,60.561119700003474,53576.68196424
2023-07-26,23:39:54.000,207,10969893,14405,0,1690414793,13123.861305299994,60.561119700003474,53576.71689984001
2023-07-26,23:39:55.000,207,10969966,14245,0,1690414794,13123.955613639999,60.554070570004114,53576.73786120001
2023-07-26,23:39:56.000,207,10969892,14525,0,1690414795,13124.022976739994,60.58226709000155,53576.674977120005
2023-07-26,23:39:57.000,207,10969880,14205,0,1690414796,13124.11728508,60.64570926000306,53576.744848320006
2023-07-26,23:39:58.000,207,10969897,14085,0,1690414797,13124.23853866,60.66685665000114,53576.86362936001
2023-07-26,23:39:59.000,207,10969898,14405,0,1690414798,13124.27222020999,60.70210229999793,53576.8077324
2023-07-26,23:40:00.000,207,10969928,14245,0,1690414799,13124.33958331,60.70210229999793,53576.8776036
2023-07-26,23:40:01.000,207,10969875,14325,0,1690414800,13124.494518439991,60.66685665000114,53576.87061648
2023-07-26,23:40:02.000,207,10969883,14285,0,1690414801,13124.582090470001,60.673905780000496,53576.891577840004
2023-07-26,23:40:03.000,207,10969919,14165,0,1690414802,13124.629244639997,60.70210229999793,53576.891577840004
2023-07-26,23:40:04.000,207,10969966,14205,0,1690414803,13124.710080359997,60.680954909999855,53576.93350056001
2023-07-26,23:40:05.000,207,10969896,14685,0,1690414804,13124.784179770002,60.6386601300037,53576.94048768
2023-07-26,23:40:06.000,207,10969909,14565,0,1690414805,13124.871751799998,60.58226709000155,53576.96843616
2023-07-26,23:40:07.000,207,10969915,14565,0,1690414806,13124.790916079997,60.64570926000306,53576.95446192001
2023-07-26,23:40:08.000,207,10969815,14365,0,1690414807,13124.838070249993,60.48357927000325,53577.00337176001
2023-07-26,23:40:09.000,207,10969797,14365,0,1690414808,13124.925642280003,60.497677530001965,53577.017346
2023-07-26,23:40:10.000,207,10969989,14205,0,1690414809,13124.858279179993,60.462431879997894,53576.99638464
2023-07-26,23:40:11.000,207,10969926,14565,0,1690414810,13124.865015490002,60.41308797000238,53577.0872172
2023-07-26,23:40:12.000,207,10969861,14485,0,1690414811,13124.838070249993,60.35669493000023,53577.129139920005
2023-07-26,23:40:13.000,207,10969926,14205,0,1690414812,13124.784179770002,60.279154500000004,53577.0872172
2023-07-26,23:40:14.000,207,10969997,14325,0,1690414813,13124.790916079997,60.25800711000193,53577.178049760005
2023-07-26,23:40:15.000,207,10969926,14565,0,1690414814,13124.716816669992,60.23685972000385,53577.15010128001
2023-07-26,23:40:16.000,207,10969874,14325,0,1690414815,13124.737025599992,60.18751581000106,53577.13612704
2023-07-26,23:40:17.000,207,10969855,14365,0,1690414816,13124.696607739992,60.18751581000106,53577.14311416
2023-07-26,23:40:18.000,207,10969907,14365,0,1690414817,13124.763970840002,60.13112276999891,53577.14311416
2023-07-26,23:40:19.000,207,10969939,14325,0,1690414818,13124.716816669992,60.10997538000083,53577.10119144001
2023-07-26,23:40:20.000,207,10969880,14525,0,1690414819,13124.737025599992,60.10997538000083,53577.14311416
2023-07-26,23:40:21.000,207,10969879,14125,0,1690414820,13124.662926190002,60.088827990002756,53577.05228160001
2023-07-26,23:40:22.000,207,10969968,14605,0,1690414821,13124.723552980002,60.039484079999966,53577.18503688
2023-07-26,23:40:23.000,207,10969860,14485,0,1690414822,13124.757234529992,60.039484079999966,53577.10119144001
2023-07-26,23:40:24.000,207,10969865,14045,0,1690414823,13124.804388700002,59.99718930000381,53577.178049760005
2023-07-26,23:40:25.000,207,10969810,14165,0,1690414824,13124.912169659998,59.99718930000381,53577.226959600004
2023-07-26,23:40:26.000,207,10969938,14445,0,1690414825,13124.865015490002,59.9689927799991,53577.12215280001
2023-07-26,23:40:27.000,207,10969919,13965,0,1690414826,13124.939114899993,59.95489452000038,53577.178049760005
2023-07-26,23:40:28.000,207,10969856,14485,0,1690414827,13125.019950619993,59.89145234999887,53577.21997248001
2023-07-26,23:40:29.000,207,10969908,14205,0,1690414828,13125.006477999988,59.89145234999887,53577.11516568
2023-07-26,23:40:30.000,207,10969906,14485,0,1690414829,13125.087313719989,59.78571540000121,53577.17106264001
2023-07-26,23:40:31.000,207,10969935,14245,0,1690414830,13125.154676819999,59.75046975000441,53577.1570884
2023-07-26,23:40:32.000,207,10969897,14125,0,1690414831,13125.2759304,59.73637148999842,53577.24093384001
2023-07-26,23:40:33.000,207,10969912,14245,0,1690414832,13125.35676612,59.73637148999842,53577.31779216001
2023-07-26,23:40:34.000,207,10969902,14445,0,1690414833,13125.35676612,59.70817497000098,53577.23394672
2023-07-26,23:40:35.000,207,10969816,14125,0,1690414834,13125.43760184,59.72932235999906,53577.28285656
2023-07-26,23:40:36.000,207,10969933,14325,0,1690414835,13125.504964939995,59.74342061999778,53577.31779216001
2023-07-26,23:40:37.000,207,10969907,14285,0,1690414836,13125.55885542,59.7222732299997,53577.33875352001
2023-07-26,23:40:38.000,207,10969922,14325,0,1690414837,13125.55885542,59.77866627000185,53577.31779216001
2023-07-26,23:40:39.000,207,10969913,14405,0,1690414838,13125.63969114,59.75046975000441,53577.35272776
2023-07-26,23:40:40.000,207,10969878,14365,0,1690414839,13125.707054239996,59.78571540000121,53577.40862472001
2023-07-26,23:40:41.000,207,10969886,14285,0,1690414840,13125.626218519996,59.77866627000185,53577.38067624
2023-07-26,23:40:42.000,207,10969913,14045,0,1690414841,13125.673372689991,59.806862789999286,53577.3317664
2023-07-26,23:40:43.000,207,10969924,14565,0,1690414842,13125.666636379996,59.76456801000313,53577.296830800005
2023-07-26,23:40:44.000,207,10969903,14325,0,1690414843,13125.686845309996,59.806862789999286,53577.4016376
2023-07-26,23:40:45.000,207,10969900,14205,0,1690414844,13125.760944720001,59.813911919998645,53577.48548304001
2023-07-26,23:40:46.000,207,10969885,14485,0,1690414845,13125.794626269992,59.76456801000313,53577.53439288001
2023-07-26,23:40:47.000,207,10969876,14365,0,1690414846,13125.787889959996,59.70112584000162,53577.53439288001
2023-07-26,23:40:48.000,207,10969918,14085,0,1690414847,13125.747472099996,59.78571540000121,53577.44356032
2023-07-26,23:40:49.000,207,10969959,14405,0,1690414848,13125.720526860001,59.70817497000098,53577.464521680005
2023-07-26,23:40:50.000,207,10969864,14765,0,1690414849,13125.774417339991,59.70112584000162,53577.49945728
2023-07-26,23:40:51.000,207,10969937,14405,0,1690414850,13125.747472099996,59.687027580002905,53577.49945728
2023-07-26,23:40:52.000,207,10969892,14445,0,1690414851,13125.707054239996,59.65883105999819,53577.527405759996
2023-07-26,23:40:53.000,207,10969866,14405,0,1690414852,13125.693581619991,59.679978450003546,53577.56932848
2023-07-26,23:40:54.000,207,10969894,14405,0,1690414853,13125.70031793,59.630634540000756,53577.54836712
2023-07-26,23:40:55.000,207,10969866,14605,0,1690414854,13125.666636379996,59.60948715000268,53577.53439288001
2023-07-26,23:40:56.000,207,10969899,14445,0,1690414855,13125.713790549991,59.6235854100014,53577.59727696
2023-07-26,23:40:57.000,207,10969867,14125,0,1690414856,13125.808098889996,59.61653628000204,53577.62522544001
2023-07-26,23:40:58.000,207,10969859,14405,0,1690414857,13125.781153650001,59.56014323999989,53577.632212560005
2023-07-26,23:40:59.000,207,10969897,14205,0,1690414858,13125.740735790001,59.59538889000396,53577.53439288001
2023-07-26,23:41:00.000,207,10969883,14245,0,1690414859,13125.774417339991,59.6235854100014,53577.56932848
2023-07-26,23:41:01.000,207,10969847,14085,0,1690414860,13125.875461989992,59.59538889000396,53577.6461868
2023-07-26,23:41:02.000,207,10969913,14325,0,1690414861,13125.875461989992,59.59538889000396,53577.583302720006
2023-07-26,23:41:03.000,207,10969897,14325,0,1690414862,13126.003451880002,59.59538889000396,53577.61823832
2023-07-26,23:41:04.000,207,10969845,14645,0,1690414863,13126.030397119997,59.57424149999861,53577.6112512
2023-07-26,23:41:05.000,207,10969886,14725,0,1690414864,13126.165123319988,59.581290629997966,53577.67413528001
2023-07-26,23:41:06.000,207,10969914,14365,0,1690414865,13126.192068559998,59.54604498000117,53577.681122400005
2023-07-26,23:41:07.000,207,10969938,14405,0,1690414866,13126.252695349998,59.53194672000245,53577.6461868
2023-07-26,23:41:08.000,207,10969874,14325,0,1690414867,13126.245959039989,59.52489759000309,53577.66714816
2023-07-26,23:41:09.000,207,10969900,14285,0,1690414868,13126.252695349998,59.44030803000351,53577.62522544001
2023-07-26,23:41:10.000,207,10969879,14565,0,1690414869,13126.299849519994,59.49670106999838,53577.72304512001
2023-07-26,23:41:11.000,207,10969917,14405,0,1690414870,13126.205541179988,59.447357160002866,53577.54836712
2023-07-26,23:41:12.000,207,10969832,14285,0,1690414871,13126.326794759989,59.454406290002225,53577.68810952
2023-07-26,23:41:13.000,207,10969904,14405,0,1690414872,13126.380685239994,59.35571847000392,53577.79291632001
2023-07-26,23:41:14.000,207,10969970,14245,0,1690414873,13126.360476309994,59.30637456000113,53577.7859292
2023-07-26,23:41:15.000,207,10969876,14525,0,1690414874,13126.367212619989,59.31342369000049,53577.695096639996
2023-07-26,23:41:16.000,207,10969869,14485,0,1690414875,13126.441312029994,59.2640797799977,53577.77894208
2023-07-26,23:41:17.000,207,10969864,14165,0,1690414876,13126.42783940999,59.20768674000283,53577.76496784
2023-07-26,23:41:18.000,207,10969930,14405,0,1690414877,13126.373948929999,59.221785000001546,53577.72304512001
2023-07-26,23:41:19.000,207,10969873,14405,0,1690414878,13126.441312029994,59.15129370000068,53577.80689056
2023-07-26,23:41:20.000,207,10969869,14365,0,1690414879,13126.47499358,59.15834283000004,53577.82785192
2023-07-26,23:41:21.000,207,10969843,14525,0,1690414880,13126.481729889994,59.10194978999789,53577.86977464001
2023-07-26,23:41:22.000,207,10969878,14565,0,1690414881,13126.47499358,59.15129370000068,53577.8558004
2023-07-26,23:41:23.000,207,10969912,14205,0,1690414882,13126.481729889994,59.108998920004524,53577.799903440005
2023-07-26,23:41:24.000,207,10969881,14165,0,1690414883,13126.501938819994,59.12309718000324,53577.82086480001
2023-07-26,23:41:25.000,207,10969908,14205,0,1690414884,13126.60971977999,59.06670414000109,53577.897723120004
2023-07-26,23:41:26.000,207,10969863,14445,0,1690414885,13126.582774539995,59.059655010001734,53577.918684480006
2023-07-26,23:41:27.000,207,10969873,14685,0,1690414886,13126.57603823,59.02440935999766,53577.86977464001
2023-07-26,23:41:28.000,207,10969918,14285,0,1690414887,13126.58951084999,59.010311099998944,53577.88374888
2023-07-26,23:41:29.000,207,10969860,14485,0,1690414888,13126.704028119995,58.98211458000151,53577.91169736001
2023-07-26,23:41:30.000,207,10969928,14125,0,1690414889,13126.60971977999,58.95391806000407,53577.96060720001
2023-07-26,23:41:31.000,207,10969912,14165,0,1690414890,13126.663610259995,58.95391806000407,53577.96060720001
2023-07-26,23:41:32.000,207,10969901,14485,0,1690414891,13126.63666502,58.996212840000226,53577.967594320005
2023-07-26,23:41:33.000,207,10969870,14165,0,1690414892,13126.51541144,58.996212840000226,53577.88374888
2023-07-26,23:41:34.000,207,10969857,14365,0,1690414893,13126.481729889994,58.996212840000226,53577.918684480006
2023-07-26,23:41:35.000,207,10969865,14245,0,1690414894,13126.48846619999,58.95391806000407,53578.04445264
2023-07-26,23:41:36.000,207,10969897,14365,0,1690414895,13126.454784649999,58.95391806000407,53578.07938824001
2023-07-26,23:41:37.000,207,10969878,14045,0,1690414896,13126.373948929999,58.98916371000087,53578.03746552001
2023-07-26,23:41:38.000,207,10969938,14205,0,1690414897,13126.259431659993,59.0173602299983,53578.016504160005
2023-07-26,23:41:39.000,207,10969939,14205,0,1690414898,13126.219013799993,58.98916371000087,53578.02349128
2023-07-26,23:41:40.000,207,10969851,14605,0,1690414899,13126.117969149993,58.97506545000215,53578.00951704001
2023-07-26,23:41:41.000,207,10969868,14405,0,1690414900,13126.003451880002,59.003261969999585,53577.9955428
2023-07-26,23:41:42.000,207,10969927,14205,0,1690414901,13125.996715569992,59.010311099998944,53578.00252992
2023-07-26,23:41:43.000,207,10969882,14125,0,1690414902,13125.875461989992,58.97506545000215,53577.97458144
2023-07-26,23:41:44.000,207,10969869,14365,0,1690414903,13125.841780440001,58.996212840000226,53577.93964584001
2023-07-26,23:41:45.000,207,10969892,14245,0,1690414904,13125.875461989992,58.93981979999808,53578.030478399996
2023-07-26,23:41:46.000,207,10969896,14445,0,1690414905,13125.828307819997,58.96801632000279,53577.87676176
2023-07-26,23:41:47.000,207,10969931,14525,0,1690414906,13125.855253059992,58.91867241,53577.9256716
2023-07-26,23:41:48.000,207,10969863,14445,0,1690414907,13125.868725679997,58.90457415000128,53577.918684480006
2023-07-26,23:41:49.000,207,10969859,14125,0,1690414908,13125.989979259997,58.834082850000414,53577.93265872
2023-07-26,23:41:50.000,207,10969904,14445,0,1690414909,13125.989979259997,58.819984590001695,53577.90471024
2023-07-26,23:41:51.000,207,10969888,14325,0,1690414910,13126.084287600002,58.70014937999804,53577.862787519996
2023-07-26,23:41:52.000,207,10969866,14245,0,1690414911,13126.313322139998,58.643756340003165,53578.016504160005
2023-07-26,23:41:53.000,207,10969904,14165,0,1690414912,13126.441312029994,58.587363300001016,53577.967594320005
2023-07-26,23:41:54.000,207,10969912,14205,0,1690414913,13126.52888405999,58.50982287000079,53578.03746552001
2023-07-26,23:41:55.000,207,10969907,14405,0,1690414914,13126.61645609,58.38998766000441,53578.030478399996
2023-07-26,23:41:56.000,207,10969973,14565,0,1690414915,13126.663610259995,58.3265454900029,53578.030478399996
2023-07-26,23:41:57.000,207,10969867,14445,0,1690414916,13126.77812753,58.22080853999796,53578.05842688001
2023-07-26,23:41:58.000,207,10969929,14405,0,1690414917,13126.79160014999,58.20671027999924,53578.030478399996
2023-07-26,23:41:59.000,207,10969880,14245,0,1690414918,13126.872435869991,58.10802246000094,53578.15624656001
2023-07-26,23:42:00.000,207,10969850,14405,0,1690414919,13126.865699559996,58.07277681000414,53578.07938824001
2023-07-26,23:42:01.000,207,10969845,14245,0,1690414920,13126.939798970001,57.952941600000486,53578.14227232
2023-07-26,23:42:02.000,207,10969943,14205,0,1690414921,13126.83875432,57.967039859999204,53578.16323368
2023-07-26,23:42:03.000,207,10969861,14565,0,1690414922,13126.85896325,57.91769595000369,53578.1003496
2023-07-26,23:42:04.000,207,10969815,14405,0,1690414923,13126.77812753,57.93884334000177,53578.12131096
2023-07-26,23:42:05.000,207,10969933,14165,0,1690414924,13126.865699559996,57.88949942999898,53578.17720792001
2023-07-26,23:42:06.000,207,10969874,14285,0,1690414925,13126.852226939991,57.86130291000154,53578.233104880004
2023-07-26,23:42:07.000,207,10969938,14405,0,1690414926,13126.79833646,57.8683520400009,53578.19816928
2023-07-26,23:42:08.000,207,10969875,14365,0,1690414927,13126.81180907999,57.89654855999834,53578.19816928
2023-07-26,23:42:09.000,207,10969913,14365,0,1690414928,13126.852226939991,57.88245029999962,53578.20515640001
2023-07-26,23:42:10.000,207,10969899,14605,0,1690414929,13126.906117419996,57.87540117000026,53578.29598896001
2023-07-26,23:42:11.000,207,10969889,14365,0,1690414930,13126.953271589991,57.86130291000154,53578.233104880004
2023-07-26,23:42:12.000,207,10969907,14365,0,1690414931,13126.980216830001,57.88949942999898,53578.27502760001
2023-07-26,23:42:13.000,207,10969918,14445,0,1690414932,13127.034107309992,57.88245029999962,53578.19816928
2023-07-26,23:42:14.000,207,10969874,14405,0,1690414933,13127.054316239992,57.952941600000486,53578.19816928
2023-07-26,23:42:15.000,207,10969890,14485,0,1690414934,13127.189042439997,57.93884334000177,53578.233104880004
2023-07-26,23:42:16.000,207,10969899,14645,0,1690414935,13127.215987679992,57.91769595000369,53578.24707912001
2023-07-26,23:42:17.000,207,10969855,14045,0,1690414936,13127.317032329993,57.87540117000026,53578.282014720004
2023-07-26,23:42:18.000,207,10969911,14725,0,1690414937,13127.242932920002,57.91064682000433,53578.19816928
2023-07-26,23:42:19.000,207,10970000,14765,0,1690414938,13127.249669229997,57.93884334000177,53578.184195040005
2023-07-26,23:42:20.000,207,10969915,14605,0,1690414939,13127.236196609992,57.94589247000113,53578.3099632
2023-07-26,23:42:21.000,207,10969860,14485,0,1690414940,13127.242932920002,57.98818725000456,53578.29598896001
2023-07-26,23:42:22.000,207,10969899,14405,0,1690414941,13127.202515060002,57.88245029999962,53578.36586016
2023-07-26,23:42:23.000,207,10969873,14365,0,1690414942,13127.047579929997,57.94589247000113,53578.240092
2023-07-26,23:42:24.000,207,10969909,14565,0,1690414943,13127.027370999996,57.92474508000305,53578.35887304
2023-07-26,23:42:25.000,207,10969842,14565,0,1690414944,13127.061052550001,57.89654855999834,53578.449705600004
2023-07-26,23:42:26.000,207,10969887,14445,0,1690414945,13126.926326349996,57.88949942999898,53578.31695032
2023-07-26,23:42:27.000,207,10969869,14365,0,1690414946,13126.845490629996,57.8683520400009,53578.351885920005
2023-07-26,23:42:28.000,207,10969891,14245,0,1690414947,13126.764654909995,57.8683520400009,53578.3798344
2023-07-26,23:42:29.000,207,10969900,14365,0,1690414948,13126.67034656999,57.87540117000026,53578.282014720004
2023-07-26,23:42:30.000,207,10969908,14245,0,1690414949,13126.62992870999,57.85425378000218,53578.29598896001
2023-07-26,23:42:31.000,207,10969951,14365,0,1690414950,13126.56930191999,57.87540117000026,53578.34489880001
2023-07-26,23:42:32.000,207,10969934,14525,0,1690414951,13126.562565609995,57.93884334000177,53578.26105336
2023-07-26,23:42:33.000,207,10969813,14445,0,1690414952,13126.56930191999,57.91064682000433,53578.32393744001
2023-07-26,23:42:34.000,207,10969836,14565,0,1690414953,13126.52888405999,57.91064682000433,53578.21913064
2023-07-26,23:42:35.000,207,10969913,14445,0,1690414954,13126.522147749994,57.91769595000369,53578.10733672001
2023-07-26,23:42:36.000,207,10969871,14365,0,1690414955,13126.50867512999,57.92474508000305,53578.1003496
2023-07-26,23:42:37.000,207,10969854,14405,0,1690414956,13126.61645609,57.92474508000305,53578.12829808001
2023-07-26,23:42:38.000,207,10969897,14565,0,1690414957,13126.542356679995,57.94589247000113,53578.10733672001
2023-07-26,23:42:39.000,207,10969913,14525,0,1690414958,13126.663610259995,57.94589247000113,53578.12131096
2023-07-26,23:42:40.000,207,10969865,14525,0,1690414959,13126.69055549999,57.98818725000456,53578.065414000004
2023-07-26,23:42:41.000,207,10969860,14325,0,1690414960,13126.71076442999,57.99523638000392,53578.07240112
2023-07-26,23:42:42.000,207,10969908,14525,0,1690414961,13126.71750074,57.99523638000392,53578.086375360006
2023-07-26,23:42:43.000,207,10969891,14645,0,1690414962,13126.69055549999,58.03048203000071,53577.98855568001
2023-07-26,23:42:44.000,207,10969835,14245,0,1690414963,13126.704028119995,58.05162941999879,53578.02349128
2023-07-26,23:42:45.000,207,10969862,14325,0,1690414964,13126.69055549999,58.065727680004784,53578.016504160005
2023-07-26,23:42:46.000,207,10969891,14365,0,1690414965,13126.65687395,58.10097333000158,53578.030478399996
2023-07-26,23:42:47.000,207,10969881,14645,0,1690414966,13126.704028119995,58.10097333000158,53578.00951704001
2023-07-26,23:42:48.000,207,10969872,14485,0,1690414967,13126.704028119995,58.05867854999815,53578.03746552001
2023-07-26,23:42:49.000,207,10969945,14405,0,1690414968,13126.69055549999,58.0798259400035,53578.086375360006
2023-07-26,23:42:50.000,207,10969907,14285,0,1690414969,13126.62992870999,58.0798259400035,53578.065414000004
2023-07-26,23:42:51.000,207,10969883,14565,0,1690414970,13126.63666502,58.1150715900003,53578.030478399996
2023-07-26,23:42:52.000,207,10969837,14365,0,1690414971,13126.57603823,58.15031724000437,53577.98156856
2023-07-26,23:42:53.000,207,10969874,14205,0,1690414972,13126.65013763999,58.143268109997734,53577.96060720001
2023-07-26,23:42:54.000,207,10969873,14445,0,1690414973,13126.75118228999,58.12212071999966,53578.04445264
2023-07-26,23:42:55.000,207,10969838,14605,0,1690414974,13126.744445979995,58.129169849999016,53577.9256716
2023-07-26,23:42:56.000,207,10969883,14205,0,1690414975,13126.892644799991,58.15031724000437,53578.016504160005
2023-07-26,23:42:57.000,207,10969911,14045,0,1690414976,13127.027370999996,58.15736637000373,53578.1003496
2023-07-26,23:42:58.000,207,10969918,14085,0,1690414977,13127.047579929997,58.178513760001806,53578.12829808001
2023-07-26,23:42:59.000,207,10969888,14405,0,1690414978,13127.067788859997,58.17146463000245,53578.030478399996
2023-07-26,23:43:00.000,207,10969914,14645,0,1690414979,13127.182306130002,58.17146463000245,53578.030478399996
2023-07-26,23:43:01.000,207,10969847,14525,0,1690414980,13127.249669229997,58.19966114999988,53578.05143976
2023-07-26,23:43:02.000,207,10969887,14365,0,1690414981,13127.249669229997,58.185562890001165,53577.98855568001
2023-07-26,23:43:03.000,207,10969903,14245,0,1690414982,13127.424813289988,58.2137594099986,53578.04445264
2023-07-26,23:43:04.000,207,10969845,14245,0,1690414983,13127.539330559994,58.17146463000245,53578.1003496
2023-07-26,23:43:05.000,207,10969917,14205,0,1690414984,13127.620166279994,58.19966114999988,53578.065414000004
2023-07-26,23:43:06.000,207,10969857,14325,0,1690414985,13127.674056759999,58.24900506000267,53578.11432384
2023-07-26,23:43:07.000,207,10969886,14445,0,1690414986,13127.62690258999,58.29834896999819,53578.00951704001
2023-07-26,23:43:08.000,207,10969920,14285,0,1690414987,13127.680793069994,58.28425070999947,53577.98156856
2023-07-26,23:43:09.000,207,10969917,14245,0,1690414988,13127.72794723999,58.38293852999777,53578.07240112
2023-07-26,23:43:10.000,207,10969911,14005,0,1690414989,13127.802046649995,58.404085920003126,53578.086375360006
2023-07-26,23:43:11.000,207,10969894,14445,0,1690414990,13127.680793069994,58.49572461000207,53578.016504160005
2023-07-26,23:43:12.000,207,10969866,14205,0,1690414991,13127.81551927,58.474577220003994,53578.19118216
2023-07-26,23:43:13.000,207,10969931,14285,0,1690414992,13127.741419859994,58.50277374000143,53578.07938824001
2023-07-26,23:43:14.000,207,10969894,14245,0,1690414993,13127.822255579995,58.48867548000271,53578.1702208
2023-07-26,23:43:15.000,207,10969929,14205,0,1690414994,13127.81551927,58.50982287000079,53578.1702208
2023-07-26,23:43:16.000,207,10969878,14245,0,1690414995,13127.86940974999,58.52392112999951,53578.19118216
2023-07-26,23:43:17.000,207,10969902,14245,0,1690414996,13127.8357282,58.55211765000422,53578.09336248
2023-07-26,23:43:18.000,207,10969873,14045,0,1690414997,13127.87614606,58.54506852000486,53578.135285200005
2023-07-26,23:43:19.000,207,10969910,14405,0,1690414998,13127.903091299995,58.50277374000143,53578.26804048
2023-07-26,23:43:20.000,207,10969859,14245,0,1690414999,13127.93677285,58.474577220003994,53578.24707912001
2023-07-26,23:43:21.000,207,10969842,14365,0,1690415000,13127.93677285,58.48162635000335,53578.19118216
2023-07-26,23:43:22.000,207,10969896,14285,0,1690415001,13127.97719071,58.43933156999992,53578.184195040005
2023-07-26,23:43:23.000,207,10969926,14405,0,1690415002,13127.923300229995,58.425233310001204,53578.19816928
2023-07-26,23:43:24.000,207,10969862,14605,0,1690415003,13127.97045439999,58.368840269999055,53578.21913064
2023-07-26,23:43:25.000,207,10969935,14285,0,1690415004,13127.93003653999,58.404085920003126,53578.17720792001
2023-07-26,23:43:26.000,207,10969850,14205,0,1690415005,13127.943509159995,58.34064375000162,53578.184195040005
2023-07-26,23:43:27.000,207,10969883,14165,0,1690415006,13127.99066332999,58.34064375000162,53578.17720792001
2023-07-26,23:43:28.000,207,10969897,14405,0,1690415007,13128.01087225999,58.28425070999947,53578.233104880004
2023-07-26,23:43:29.000,207,10969878,14605,0,1690415008,13128.044553809996,58.28425070999947,53578.19118216
2023-07-26,23:43:30.000,207,10969898,14565,0,1690415009,13127.99739964,58.31244723000418,53578.17720792001
2023-07-26,23:43:31.000,207,10969939,14645,0,1690415010,13128.024344879996,58.31244723000418,53578.10733672001
2023-07-26,23:43:32.000,207,10969925,14325,0,1690415011,13128.05802643,58.30539810000482,53578.1702208
2023-07-26,23:43:33.000,207,10969856,14125,0,1690415012,13128.0378175,58.33359462000226,53578.12829808001
2023-07-26,23:43:34.000,207,10969876,14245,0,1690415013,13128.071499049991,58.361791139999696,53578.11432384
2023-07-26,23:43:35.000,207,10969892,14445,0,1690415014,13128.192752629991,58.34064375000162,53578.22611776001
2023-07-26,23:43:36.000,207,10969921,14565,0,1690415015,13128.239906800001,58.38998766000441,53578.21913064
2023-07-26,23:43:37.000,207,10969868,14365,0,1690415016,13128.367896689997,58.34064375000162,53578.27502760001
2023-07-26,23:43:38.000,207,10969923,14485,0,1690415017,13128.354424069992,58.375889399998414,53578.20515640001
2023-07-26,23:43:39.000,207,10969900,14205,0,1690415018,13128.448732409997,58.375889399998414,53578.17720792001
2023-07-26,23:43:40.000,207,10969941,14205,0,1690415019,13128.549777059998,58.404085920003126,53578.184195040005
2023-07-26,23:43:41.000,207,10969947,14645,0,1690415020,13128.623876469988,58.425233310001204,53578.33092456
2023-07-26,23:43:42.000,207,10969848,14325,0,1690415021,13128.724921119989,58.45342982999864,53578.29598896001
2023-07-26,23:43:43.000,207,10969938,14445,0,1690415022,13128.785547909989,58.418184180001845,53578.31695032
2023-07-26,23:43:44.000,207,10969897,14325,0,1690415023,13128.86638362999,58.474577220003994,53578.34489880001
2023-07-26,23:43:45.000,207,10969866,14245,0,1690415024,13128.980900899995,58.45342982999864,53578.43573136
2023-07-26,23:43:46.000,207,10969897,14365,0,1690415025,13129.03479138,58.43933156999992,53578.42874424
2023-07-26,23:43:47.000,207,10969896,14325,0,1690415026,13129.04826399999,58.44638069999928,53578.3798344
2023-07-26,23:43:48.000,207,10969930,14365,0,1690415027,13129.08868185999,58.39703679000377,53578.421757120006
2023-07-26,23:43:49.000,207,10969851,14405,0,1690415028,13129.081945549995,58.411135050002486,53578.470666960005
2023-07-26,23:43:50.000,207,10969861,14045,0,1690415029,13129.16951757999,58.368840269999055,53578.54053816001
2023-07-26,23:43:51.000,207,10969920,14205,0,1690415030,13129.18972650999,58.35474201000034,53578.568486640004
2023-07-26,23:43:52.000,207,10969894,14205,0,1690415031,13129.20993543999,58.31949636000354,53578.61040936001
2023-07-26,23:43:53.000,207,10969930,14245,0,1690415032,13129.19646282,58.30539810000482,53578.60342224
2023-07-26,23:43:54.000,207,10969946,14325,0,1690415033,13129.142572339995,58.31244723000418,53578.59643512
2023-07-26,23:43:55.000,207,10969917,14365,0,1690415034,13129.17625389,58.29834896999819,53578.61040936001
2023-07-26,23:43:56.000,207,10969852,14085,0,1690415035,13129.14930864999,58.29129983999883,53578.68028056001
2023-07-26,23:43:57.000,207,10969900,14445,0,1690415036,13129.122363409995,58.3265454900029,53578.638357840005
2023-07-26,23:43:58.000,207,10969881,14285,0,1690415037,13129.081945549995,58.31244723000418,53578.65233208
2023-07-26,23:43:59.000,207,10969867,14045,0,1690415038,13129.122363409995,58.29834896999819,53578.75015176001
2023-07-26,23:44:00.000,207,10969846,14325,0,1690415039,13129.162781269995,58.29129983999883,53578.764126
2023-07-26,23:44:01.000,207,10969947,14205,0,1690415040,13129.23688068,58.25605419000203,53578.785087360004
2023-07-26,23:44:02.000,207,10969905,14405,0,1690415041,13129.25035329999,58.25605419000203,53578.77111312
2023-07-26,23:44:03.000,207,10969860,14125,0,1690415042,13129.27729854,58.234906800003955,53578.82002296
2023-07-26,23:44:04.000,207,10969869,14325,0,1690415043,13129.27729854,58.27720158000011,53578.764126
2023-07-26,23:44:05.000,207,10969930,14445,0,1690415044,13129.284034849996,58.31244723000418,53578.79906160001
2023-07-26,23:44:06.000,207,10969879,14245,0,1690415045,13129.364870569996,58.33359462000226,53578.79906160001
2023-07-26,23:44:07.000,207,10969918,14405,0,1690415046,13129.465915219997,58.35474201000034,53578.98072672
2023-07-26,23:44:08.000,207,10969881,14245,0,1690415047,13129.506333079997,58.375889399998414,53578.924829760006
2023-07-26,23:44:09.000,207,10969915,14365,0,1690415048,13129.560223560002,58.418184180001845,53578.8689328
2023-07-26,23:44:10.000,207,10969913,14845,0,1690415049,13129.661268210002,58.39703679000377,53578.903868400004
2023-07-26,23:44:11.000,207,10969895,14045,0,1690415050,13129.627586659997,58.474577220003994,53578.86194568
2023-07-26,23:44:12.000,207,10969860,14485,0,1690415051,13129.728631309998,58.48162635000335,53578.903868400004
2023-07-26,23:44:13.000,207,10969889,14085,0,1690415052,13129.802730719988,58.45342982999864,53578.973739600006
2023-07-26,23:44:14.000,207,10969908,14325,0,1690415053,13129.836412269993,58.418184180001845,53579.0086752
2023-07-26,23:44:15.000,207,10969827,14285,0,1690415054,13129.870093819998,58.467528090004635,53579.00168808
2023-07-26,23:44:16.000,207,10969931,14245,0,1690415055,13129.998083709994,58.467528090004635,53579.11348200001
2023-07-26,23:44:17.000,207,10969885,14205,0,1690415056,13130.072183119999,58.467528090004635,53579.13444336001
2023-07-26,23:44:18.000,207,10969863,14325,0,1690415057,13130.159755149994,58.43933156999992,53579.12745624
2023-07-26,23:44:19.000,207,10969876,14565,0,1690415058,13130.220381939995,58.48162635000335,53579.120469120004
2023-07-26,23:44:20.000,207,10969879,14405,0,1690415059,13130.28774503999,58.50277374000143,53579.21130168001
2023-07-26,23:44:21.000,207,10969873,14205,0,1690415060,13130.32816289999,58.50277374000143,53579.12745624
2023-07-26,23:44:22.000,207,10969811,14245,0,1690415061,13130.45615279,58.538019389998226,53579.260211520006
2023-07-26,23:44:23.000,207,10969872,14245,0,1690415062,13130.570670059991,58.5732650400023,53579.288160000004
2023-07-26,23:44:24.000,207,10969896,14045,0,1690415063,13130.718868880002,58.587363300001016,53579.3230956
2023-07-26,23:44:25.000,207,10969896,14565,0,1690415064,13130.833386149992,58.61555981999845,53579.36501832
2023-07-26,23:44:26.000,207,10969839,14245,0,1690415065,13130.907485559997,58.62260894999781,53579.31610848
2023-07-26,23:44:27.000,207,10969870,13885,0,1690415066,13130.988321279998,58.643756340003165,53579.36501832
2023-07-26,23:44:28.000,207,10969829,14485,0,1690415067,13131.022002829988,58.6719528600006,53579.31610848
2023-07-26,23:44:29.000,207,10969828,14405,0,1690415068,13131.096102239993,58.73539503000211,53579.38597968
2023-07-26,23:44:30.000,207,10969879,14205,0,1690415069,13131.183674269989,58.74244416000147,53579.455850880004
2023-07-26,23:44:31.000,207,10969907,14285,0,1690415070,13131.32513677999,58.72834590000275,53579.56764480001
2023-07-26,23:44:32.000,207,10969876,14245,0,1690415071,13131.36555463999,58.74949329000083,53579.56065768
2023-07-26,23:44:33.000,207,10969920,14325,0,1690415072,13131.399236189995,58.74244416000147,53579.51174784
2023-07-26,23:44:34.000,207,10969973,14165,0,1690415073,13131.52722607999,58.70014937999804,53579.63052888
2023-07-26,23:44:35.000,207,10969850,14245,0,1690415074,13131.57438025,58.65785460000188,53579.644503120006
2023-07-26,23:44:36.000,207,10969891,14205,0,1690415075,13131.60806179999,58.6719528600006,53579.6025804
2023-07-26,23:44:37.000,207,10969885,14445,0,1690415076,13131.60806179999,58.6719528600006,53579.65149024
2023-07-26,23:44:38.000,207,10969942,14325,0,1690415077,13131.682161209996,58.62965808000445,53579.763284160006
2023-07-26,23:44:39.000,207,10969917,14285,0,1690415078,13131.68889751999,58.643756340003165,53579.7772584
2023-07-26,23:44:40.000,207,10969844,14245,0,1690415079,13131.789942169991,58.601461559999734,53579.83315536001
2023-07-26,23:44:41.000,207,10969893,14405,0,1690415080,13131.803414789996,58.56621591000294,53579.89603944
2023-07-26,23:44:42.000,207,10969840,13885,0,1690415081,13131.762996929996,58.49572461000207,53579.90302656001
2023-07-26,23:44:43.000,207,10969886,14205,0,1690415082,13131.803414789996,58.48867548000271,53579.86809096
2023-07-26,23:44:44.000,207,10969861,14285,0,1690415083,13131.769733239991,58.425233310001204,53579.92398792001
2023-07-26,23:44:45.000,207,10969845,14085,0,1690415084,13131.73605169,58.38293852999777,53579.958923520004
2023-07-26,23:44:46.000,207,10969888,14285,0,1690415085,13131.73605169,58.34769288000098,53579.99385912
2023-07-26,23:44:47.000,207,10969944,14245,0,1690415086,13131.73605169,58.30539810000482,53580.11962728001
2023-07-26,23:44:48.000,207,10969814,14165,0,1690415087,13131.749524309991,58.29129983999883,53580.147575760006
2023-07-26,23:44:49.000,207,10969877,14365,0,1690415088,13131.64847965999,58.241955930003314,53580.14058864001
2023-07-26,23:44:50.000,207,10969954,14565,0,1690415089,13131.62827072999,58.20671027999924,53580.11962728001
2023-07-26,23:44:51.000,207,10969896,14565,0,1690415090,13131.56764393999,58.24900506000267,53580.13360152
2023-07-26,23:44:52.000,207,10969875,14565,0,1690415091,13131.500280839995,58.19966114999988,53580.098665920006
2023-07-26,23:44:53.000,207,10969902,14365,0,1690415092,13131.52722607999,58.22080853999796,53580.16853712001
2023-07-26,23:44:54.000,207,10969856,14245,0,1690415093,13131.36555463999,58.19966114999988,53580.126614400004
2023-07-26,23:44:55.000,207,10969898,14085,0,1690415094,13131.358818329994,58.19966114999988,53580.25238256
2023-07-26,23:44:56.000,207,10969896,14285,0,1690415095,13131.271246299999,58.178513760001806,53580.28731816001
2023-07-26,23:44:57.000,207,10969869,14165,0,1690415096,13131.237564749994,58.192612020000524,53580.25936968001
2023-07-26,23:44:58.000,207,10969881,14405,0,1690415097,13131.143256409989,58.15736637000373,53580.28033104
2023-07-26,23:44:59.000,207,10969882,14605,0,1690415098,13131.116311169993,58.227857670004596,53580.25238256
2023-07-26,23:45:00.000,207,10969890,14405,0,1690415099,13130.981584970003,58.26310332000139,53580.18949848001
2023-07-26,23:45:01.000,207,10969931,14205,0,1690415100,13130.961376040003,58.29834896999819,53580.196485600005
2023-07-26,23:45:02.000,207,10969884,14725,0,1690415101,13130.968112349998,58.28425070999947,53580.2314212
2023-07-26,23:45:03.000,207,10969886,14165,0,1690415102,13130.961376040003,58.33359462000226,53580.25238256
2023-07-26,23:45:04.000,207,10969838,14205,0,1690415103,13130.934430799993,58.38998766000441,53580.294305280004
2023-07-26,23:45:05.000,207,10969885,14445,0,1690415104,13130.961376040003,58.375889399998414,53580.28731816001
2023-07-26,23:45:06.000,207,10969916,14325,0,1690415105,13130.887276629997,58.411135050002486,53580.266356800006
2023-07-26,23:45:07.000,207,10969865,14285,0,1690415106,13130.867067699997,58.425233310001204,53580.25238256
2023-07-26,23:45:08.000,207,10969881,14325,0,1690415107,13130.927694489998,58.375889399998414,53580.28731816001
2023-07-26,23:45:09.000,207,10969903,14045,0,1690415108,13130.846858769997,58.404085920003126,53580.23840832001
2023-07-26,23:45:10.000,207,10969897,14405,0,1690415109,13130.853595079992,58.43228244000056,53580.25936968001
2023-07-26,23:45:11.000,207,10969876,14365,0,1690415110,13130.947903419998,58.375889399998414,53580.42706056001
2023-07-26,23:45:12.000,207,10969872,14205,0,1690415111,13130.934430799993,58.34769288000098,53580.44802192
2023-07-26,23:45:13.000,207,10969890,14045,0,1690415112,13130.927694489998,58.31949636000354,53580.461996160004
2023-07-26,23:45:14.000,207,10969954,14645,0,1690415113,13130.846858769997,58.25605419000203,53580.34321512
2023-07-26,23:45:15.000,207,10969870,14045,0,1690415114,13130.880540320002,58.19966114999988,53580.413086320004
2023-07-26,23:45:16.000,207,10969886,14405,0,1690415115,13130.813177219992,58.136218979998375,53580.44802192
2023-07-26,23:45:17.000,207,10969913,14365,0,1690415116,13130.819913530002,58.09392420000222,53580.461996160004
2023-07-26,23:45:18.000,207,10969899,14165,0,1690415117,13130.759286740002,57.97408898999856,53580.37815072
2023-07-26,23:45:19.000,207,10969835,14285,0,1690415118,13130.786231979997,57.959990729999845,53580.461996160004
2023-07-26,23:45:20.000,207,10969891,14525,0,1690415119,13130.745814119997,57.84720465000282,53580.482957520006
2023-07-26,23:45:21.000,207,10969886,14405,0,1690415120,13130.725605189997,57.87540117000026,53580.4410348
2023-07-26,23:45:22.000,207,10969902,14405,0,1690415121,13130.604351609996,57.833106390004104,53580.40609920001
2023-07-26,23:45:23.000,207,10969930,14725,0,1690415122,13130.624560539996,57.79786074000003,53580.3711636
2023-07-26,23:45:24.000,207,10969975,14325,0,1690415123,13130.51677958,57.790811610000674,53580.32924088
2023-07-26,23:45:25.000,207,10969823,14405,0,1690415124,13130.53698851,57.776713350001955,53580.364176480005
2023-07-26,23:45:26.000,207,10969881,14165,0,1690415125,13130.530252199991,57.80490986999939,53580.39212496
2023-07-26,23:45:27.000,207,10969869,14485,0,1690415126,13130.483098029996,57.8683520400009,53580.34321512
2023-07-26,23:45:28.000,207,10969890,14445,0,1690415127,13130.510043269991,57.86130291000154,53580.364176480005
2023-07-26,23:45:29.000,207,10969853,14405,0,1690415128,13130.51677958,57.94589247000113,53580.37815072
2023-07-26,23:45:30.000,207,10969889,14365,0,1690415129,13130.44941647999,57.98113811999792,53580.34321512
2023-07-26,23:45:31.000,207,10969874,14285,0,1690415130,13130.42920754999,58.065727680004784,53580.25936968001
2023-07-26,23:45:32.000,207,10969930,14485,0,1690415131,13130.43594386,58.10097333000158,53580.294305280004
2023-07-26,23:45:33.000,207,10969843,14485,0,1690415132,13130.45615279,58.16441550000309,53580.28731816001
2023-07-26,23:45:34.000,207,10969899,14605,0,1690415133,13130.462889099996,58.25605419000203,53580.34321512
2023-07-26,23:45:35.000,207,10969917,14245,0,1690415134,13130.442680169996,58.27015245000075,53580.315266640006
2023-07-26,23:45:36.000,207,10969884,14245,0,1690415135,13130.483098029996,58.33359462000226,53580.3711636
2023-07-26,23:45:37.000,207,10969950,14445,0,1690415136,13130.44941647999,58.34064375000162,53580.30827952001
2023-07-26,23:45:38.000,207,10969957,14125,0,1690415137,13130.489834339991,58.38293852999777,53580.28731816001
2023-07-26,23:45:39.000,207,10969899,14365,0,1690415138,13130.462889099996,58.39703679000377,53580.315266640006
2023-07-26,23:45:40.000,207,10969873,14285,0,1690415139,13130.42920754999,58.44638069999928,53580.28033104
2023-07-26,23:45:41.000,207,10969926,14325,0,1690415140,13130.395526,58.50277374000143,53580.25238256
2023-07-26,23:45:42.000,207,10969928,14205,0,1690415141,13130.402262309995,58.474577220003994,53580.3012924
2023-07-26,23:45:43.000,207,10969929,14205,0,1690415142,13130.321426589995,58.49572461000207,53580.28731816001
2023-07-26,23:45:44.000,207,10969900,14725,0,1690415143,13130.321426589995,58.50982287000079,53580.23840832001
2023-07-26,23:45:45.000,207,10969910,14245,0,1690415144,13130.240590869995,58.49572461000207,53580.22443408
2023-07-26,23:45:46.000,207,10969970,14805,0,1690415145,13130.179964079995,58.48867548000271,53580.196485600005
2023-07-26,23:45:47.000,207,10969910,14285,0,1690415146,13130.058710499994,58.53097025999887,53580.16853712001
2023-07-26,23:45:48.000,207,10969903,14165,0,1690415147,13129.964402159989,58.52392112999951,53580.22443408
2023-07-26,23:45:49.000,207,10969850,14205,0,1690415148,13129.802730719988,58.52392112999951,53580.09167880001
2023-07-26,23:45:50.000,207,10969880,14085,0,1690415149,13129.721895000002,58.51687200000015,53580.11962728001
2023-07-26,23:45:51.000,207,10969869,14165,0,1690415150,13129.681477140002,58.52392112999951,53580.21045984
2023-07-26,23:45:52.000,207,10969886,14685,0,1690415151,13129.634322969992,58.49572461000207,53580.18949848001
2023-07-26,23:45:53.000,207,10969853,14245,0,1690415152,13129.519805700002,58.52392112999951,53580.15456288
2023-07-26,23:45:54.000,207,10969935,14005,0,1690415153,13129.445706289996,58.48162635000335,53580.10565304
2023-07-26,23:45:55.000,207,10969893,14405,0,1690415154,13129.351397949991,58.474577220003994,53580.077704560004
2023-07-26,23:45:56.000,207,10969884,14485,0,1690415155,13129.27056222999,58.48162635000335,53580.06373032
2023-07-26,23:45:57.000,207,10969915,14245,0,1690415156,13129.243616989996,58.43933156999992,53580.04975608001
2023-07-26,23:45:58.000,207,10969885,14325,0,1690415157,13129.25035329999,58.43228244000056,53580.0567432
2023-07-26,23:45:59.000,207,10969850,14005,0,1690415158,13129.162781269995,58.44638069999928,53580.09167880001
2023-07-26,23:46:00.000,207,10969902,14325,0,1690415159,13129.15604496,58.404085920003126,53580.00084624001
2023-07-26,23:46:01.000,207,10969906,14485,0,1690415160,13129.18972650999,58.43228244000056,53580.04975608001
2023-07-26,23:46:02.000,207,10969894,14725,0,1690415161,13129.1156271,58.38293852999777,53579.89603944
2023-07-26,23:46:03.000,207,10969852,14365,0,1690415162,13129.061736619995,58.38293852999777,53579.87507808
2023-07-26,23:46:04.000,207,10969863,14445,0,1690415163,13129.06847292999,58.368840269999055,53579.88905232
2023-07-26,23:46:05.000,207,10969928,14285,0,1690415164,13129.102154479995,58.34769288000098,53579.79821976
2023-07-26,23:46:06.000,207,10969905,14125,0,1690415165,13129.07520924,58.3265454900029,53579.79821976
2023-07-26,23:46:07.000,207,10969882,14445,0,1690415166,13129.15604496,58.27015245000075,53579.791232640004
2023-07-26,23:46:08.000,207,10969906,14525,0,1690415167,13129.142572339995,58.25605419000203,53579.80520688001
2023-07-26,23:46:09.000,207,10969923,14405,0,1690415168,13129.10889078999,58.234906800003955,53579.72136144
2023-07-26,23:46:10.000,207,10969846,14565,0,1690415169,13129.08868185999,58.2137594099986,53579.63052888
2023-07-26,23:46:11.000,207,10969936,14125,0,1690415170,13129.08868185999,58.192612020000524,53579.693412960005
2023-07-26,23:46:12.000,207,10969856,14205,0,1690415171,13129.15604496,58.15031724000437,53579.71437432001
2023-07-26,23:46:13.000,207,10969924,14325,0,1690415172,13129.16951757999,58.09392420000222,53579.6724516
2023-07-26,23:46:14.000,207,10969903,14325,0,1690415173,13129.27056222999,58.07277681000414,53579.6724516
2023-07-26,23:46:15.000,207,10969854,14245,0,1690415174,13129.378343190001,58.065727680004784,53579.72136144
2023-07-26,23:46:16.000,207,10969954,14365,0,1690415175,13129.432233669992,58.016383770001994,53579.67943872
2023-07-26,23:46:17.000,207,10969879,14525,0,1690415176,13129.472651529992,57.952941600000486,53579.63751600001
2023-07-26,23:46:18.000,207,10969926,14405,0,1690415177,13129.566959869997,57.952941600000486,53579.595593280006
2023-07-26,23:46:19.000,207,10969906,14325,0,1690415178,13129.627586659997,57.92474508000305,53579.56764480001
2023-07-26,23:46:20.000,207,10969899,14045,0,1690415179,13129.735367619993,57.88949942999898,53579.58161904
2023-07-26,23:46:21.000,207,10969887,14325,0,1690415180,13129.769049169998,57.89654855999834,53579.5327092
2023-07-26,23:46:22.000,207,10969860,14165,0,1690415181,13129.876830129993,57.826057260004745,53579.58161904
2023-07-26,23:46:23.000,207,10969906,14045,0,1690415182,13129.957665849994,57.840155520003464,53579.51873496001
2023-07-26,23:46:24.000,207,10969879,14565,0,1690415183,13130.051974189999,57.826057260004745,53579.6025804
2023-07-26,23:46:25.000,207,10969862,14445,0,1690415184,13130.18670038999,57.81900812999811,53579.67943872
2023-07-26,23:46:26.000,207,10969871,14285,0,1690415185,13130.27427242,57.69917292000173,53579.55367056
2023-07-26,23:46:27.000,207,10969833,14405,0,1690415186,13130.382053379995,57.720320309999806,53579.58860616001
2023-07-26,23:46:28.000,207,10969913,14405,0,1690415187,13130.462889099996,57.74851683000452,53579.55367056
2023-07-26,23:46:29.000,207,10969868,14125,0,1690415188,13130.577406370001,57.70622205000109,53579.51873496001
2023-07-26,23:46:30.000,207,10969857,14365,0,1690415189,13130.664978399996,57.68507466000301,53579.54668344001
2023-07-26,23:46:31.000,207,10969818,14165,0,1690415190,13130.894012939993,57.67097640000429,53579.63052888
2023-07-26,23:46:32.000,207,10969868,14325,0,1690415191,13130.961376040003,57.67802553000365,53579.65149024
2023-07-26,23:46:33.000,207,10969867,14245,0,1690415192,13131.028739139998,57.69917292000173,53579.58161904
2023-07-26,23:46:34.000,207,10969859,14565,0,1690415193,13131.156729029994,57.70622205000109,53579.61655464001
2023-07-26,23:46:35.000,207,10969924,14205,0,1690415194,13131.217355819994,57.741467699997884,53579.56764480001
2023-07-26,23:46:36.000,207,10969856,14325,0,1690415195,13131.34534570999,57.720320309999806,53579.6025804
2023-07-26,23:46:37.000,207,10969901,14285,0,1690415196,13131.40597249999,57.80490986999939,53579.574631920004
2023-07-26,23:46:38.000,207,10969910,14285,0,1690415197,13131.52722607999,57.81900812999811,53579.63052888
2023-07-26,23:46:39.000,207,10969832,14205,0,1690415198,13131.61479811,57.80490986999939,53579.68642584001
2023-07-26,23:46:40.000,207,10969886,14285,0,1690415199,13131.69563383,57.8683520400009,53579.71437432001
2023-07-26,23:46:41.000,207,10969852,14245,0,1690415200,13131.69563383,57.88245029999962,53579.72136144
2023-07-26,23:46:42.000,207,10969927,14525,0,1690415201,13131.850568959992,57.88949942999898,53579.742322800004
2023-07-26,23:46:43.000,207,10969849,14205,0,1690415202,13131.837096340001,57.92474508000305,53579.81918112
2023-07-26,23:46:44.000,207,10969887,14325,0,1690415203,13131.890986819992,57.98818725000456,53579.812194000006
2023-07-26,23:46:45.000,207,10969883,14365,0,1690415204,13131.931404679992,57.98113811999792,53579.81918112
2023-07-26,23:46:46.000,207,10969859,14245,0,1690415205,13132.025713019997,57.98818725000456,53579.88905232
2023-07-26,23:46:47.000,207,10969857,14405,0,1690415206,13132.079603500002,58.016383770001994,53579.84014248
2023-07-26,23:46:48.000,207,10969854,14045,0,1690415207,13132.234538629993,57.99523638000392,53579.95193640001
2023-07-26,23:46:49.000,207,10969885,14405,0,1690415208,13132.281692799988,58.02343290000135,53579.958923520004
2023-07-26,23:46:50.000,207,10969899,14125,0,1690415209,13132.322110659989,57.97408898999856,53580.00783336
2023-07-26,23:46:51.000,207,10969875,14285,0,1690415210,13132.342319589989,57.99523638000392,53580.0567432
2023-07-26,23:46:52.000,207,10969891,14325,0,1690415211,13132.355792209994,57.959990729999845,53580.02180760001
2023-07-26,23:46:53.000,207,10969916,14365,0,1690415212,13132.362528519989,57.959990729999845,53580.09167880001
2023-07-26,23:46:54.000,207,10969852,13845,0,1690415213,13132.46357316999,57.903597689997696,53580.126614400004
2023-07-26,23:46:55.000,207,10969819,14165,0,1690415214,13132.510727339999,57.84720465000282,53580.21045984
2023-07-26,23:46:56.000,207,10969935,14285,0,1690415215,13132.56461781999,57.76261509000324,53580.21744696001
2023-07-26,23:46:57.000,207,10969891,14125,0,1690415216,13132.537672579994,57.734418569998525,53580.23840832001
2023-07-26,23:46:58.000,207,10969862,14245,0,1690415217,13132.517463649994,57.607534230002784,53580.28731816001
2023-07-26,23:46:59.000,207,10969879,14125,0,1690415218,13132.416418999994,57.558190319999994,53580.266356800006
2023-07-26,23:47:00.000,207,10969856,14405,0,1690415219,13132.382737449989,57.494748149998486,53580.315266640006
2023-07-26,23:47:01.000,207,10969928,13965,0,1690415220,13132.315374349993,57.48769901999913,53580.35020224
2023-07-26,23:47:02.000,207,10969878,14365,0,1690415221,13132.248011249998,57.47360076000041,53580.434047680006
2023-07-26,23:47:03.000,207,10969911,14245,0,1690415222,13132.173911839993,57.424256850004895,53580.39212496
2023-07-26,23:47:04.000,207,10969818,14445,0,1690415223,13132.126757669997,57.4101585899989,53580.42706056001
2023-07-26,23:47:05.000,207,10969882,14125,0,1690415224,13132.059394570002,57.40310945999954,53580.52488024001
2023-07-26,23:47:06.000,207,10969889,14165,0,1690415225,13131.998767780002,57.36081468000339,53580.434047680006
2023-07-26,23:47:07.000,207,10969874,14245,0,1690415226,13131.877514200001,57.41720771999826,53580.51789312
2023-07-26,23:47:08.000,207,10969897,14365,0,1690415227,13131.843832649996,57.431305980004254,53580.461996160004
2023-07-26,23:47:09.000,207,10969867,14205,0,1690415228,13131.816887410001,57.47360076000041,53580.51789312
2023-07-26,23:47:10.000,207,10969870,14445,0,1690415229,13131.837096340001,57.52999380000256,53580.58776432
2023-07-26,23:47:11.000,207,10969913,14205,0,1690415230,13131.897723130001,57.45950250000169,53580.629687040004
2023-07-26,23:47:12.000,207,10969896,14205,0,1690415231,13131.904459439997,57.558190319999994,53580.580777200004
2023-07-26,23:47:13.000,207,10969864,14245,0,1690415232,13131.931404679992,57.600485100003425,53580.601738560006
2023-07-26,23:47:14.000,207,10969866,14085,0,1690415233,13131.911195749992,57.6568781399983,53580.49693176
2023-07-26,23:47:15.000,207,10969838,14245,0,1690415234,13131.958349920002,57.69212379000237,53580.6157128
2023-07-26,23:47:16.000,207,10969845,14645,0,1690415235,13132.025713019997,57.776713350001955,53580.580777200004
2023-07-26,23:47:17.000,207,10969861,14445,0,1690415236,13132.086339809997,57.81900812999811,53580.62269992001
2023-07-26,23:47:18.000,207,10969872,14205,0,1690415237,13132.099812430002,57.81900812999811,53580.67160976001
2023-07-26,23:47:19.000,207,10969983,14285,0,1690415238,13132.093076119992,57.85425378000218,53580.650648400006
2023-07-26,23:47:20.000,207,10969903,14125,0,1690415239,13132.140230290002,57.84720465000282,53580.67859688
2023-07-26,23:47:21.000,207,10969840,14525,0,1690415240,13132.126757669997,57.840155520003464,53580.77641656
2023-07-26,23:47:22.000,207,10969893,14285,0,1690415241,13132.153702909993,57.89654855999834,53580.748468080004
2023-07-26,23:47:23.000,207,10969919,14485,0,1690415242,13132.093076119992,57.833106390004104,53580.77641656
2023-07-26,23:47:24.000,207,10969888,14565,0,1690415243,13132.052658259992,57.84720465000282,53580.769429440006
2023-07-26,23:47:25.000,207,10969853,14485,0,1690415244,13132.093076119992,57.81195899999875,53580.81135216001
2023-07-26,23:47:26.000,207,10969931,14565,0,1690415245,13132.086339809997,57.776713350001955,53580.86026200001
2023-07-26,23:47:27.000,207,10969844,14245,0,1690415246,13132.072867189992,57.71327118000045,53580.86026200001
2023-07-26,23:47:28.000,207,10969912,14405,0,1690415247,13132.093076119992,57.69917292000173,53580.88122336
2023-07-26,23:47:29.000,207,10969870,14205,0,1690415248,13132.140230290002,57.69917292000173,53580.93013320001
2023-07-26,23:47:30.000,207,10969921,14485,0,1690415249,13132.160439220002,57.600485100003425,53580.986030160006
2023-07-26,23:47:31.000,207,10969832,14485,0,1690415250,13132.093076119992,57.57933770999807,53580.88122336
2023-07-26,23:47:32.000,207,10969890,14405,0,1690415251,13132.173911839993,57.558190319999994,53580.94410744
2023-07-26,23:47:33.000,207,10969888,14165,0,1690415252,13132.194120769993,57.57228857999871,53580.92314608
2023-07-26,23:47:34.000,207,10969865,14325,0,1690415253,13132.315374349993,57.551141190000635,53580.937120320006
2023-07-26,23:47:35.000,207,10969890,14325,0,1690415254,13132.423155309989,57.50884641000448,53581.01397864
2023-07-26,23:47:36.000,207,10969889,14165,0,1690415255,13132.510727339999,57.431305980004254,53581.00699152001
2023-07-26,23:47:37.000,207,10969924,14405,0,1690415256,13132.65218985,57.48064988999977,53581.01397864
2023-07-26,23:47:38.000,207,10969884,14085,0,1690415257,13132.70608032999,57.48769901999913,53580.965068800004
2023-07-26,23:47:39.000,207,10969907,14045,0,1690415258,13132.80712497999,57.46655163000105,53580.986030160006
2023-07-26,23:47:40.000,207,10969887,14205,0,1690415259,13132.84754283999,57.47360076000041,53580.83930064001
2023-07-26,23:47:41.000,207,10969893,14485,0,1690415260,13132.989005349991,57.45245337000233,53580.97205592
2023-07-26,23:47:42.000,207,10969895,14485,0,1690415261,13133.083313689996,57.45950250000169,53581.00699152001
2023-07-26,23:47:43.000,207,10969892,14405,0,1690415262,13133.090049999992,57.43835511000361,53581.02096576
2023-07-26,23:47:44.000,207,10969819,14485,0,1690415263,13133.143940479997,57.44540424000297,53581.02096576
2023-07-26,23:47:45.000,207,10969899,14165,0,1690415264,13133.231512509992,57.46655163000105,53581.12577256001
2023-07-26,23:47:46.000,207,10969879,14245,0,1690415265,13133.231512509992,57.45950250000169,53581.04891424
2023-07-26,23:47:47.000,207,10969869,14405,0,1690415266,13133.177622030002,57.46655163000105,53581.01397864
2023-07-26,23:47:48.000,207,10969897,14325,0,1690415267,13133.191094649992,57.45245337000233,53581.0698756
2023-07-26,23:47:49.000,207,10969881,14445,0,1690415268,13133.218039890002,57.43835511000361,53581.07686272001
2023-07-26,23:47:50.000,207,10969953,14245,0,1690415269,13133.204567269997,57.48064988999977,53581.18865664
2023-07-26,23:47:51.000,207,10969967,14565,0,1690415270,13133.143940479997,57.431305980004254,53581.11878544
2023-07-26,23:47:52.000,207,10969881,14365,0,1690415271,13133.177622030002,57.45950250000169,53581.18865664
2023-07-26,23:47:53.000,207,10969893,14405,0,1690415272,13133.177622030002,57.46655163000105,53581.19564376001
2023-07-26,23:47:54.000,207,10969919,14245,0,1690415273,13133.090049999992,57.501797279997845,53581.09083696
2023-07-26,23:47:55.000,207,10969930,14365,0,1690415274,13133.123731549997,57.45950250000169,53581.16070816
2023-07-26,23:47:56.000,207,10969888,14525,0,1690415275,13133.130467859992,57.501797279997845,53581.1397468
2023-07-26,23:47:57.000,207,10969842,14205,0,1690415276,13133.177622030002,57.46655163000105,53581.22359224001
2023-07-26,23:47:58.000,207,10969920,14245,0,1690415277,13133.184358339997,57.51589554000384,53581.18166952
2023-07-26,23:47:59.000,207,10969855,14245,0,1690415278,13133.285402989997,57.48769901999913,53581.2794892
2023-07-26,23:48:00.000,207,10969827,14365,0,1690415279,13133.332557159993,57.5229446700032,53581.28647632
2023-07-26,23:48:01.000,207,10969870,14685,0,1690415280,13133.420129190003,57.5229446700032,53581.251540720004
2023-07-26,23:48:02.000,207,10969945,14205,0,1690415281,13133.447074429998,57.5229446700032,53581.18166952
2023-07-26,23:48:03.000,207,10969908,14485,0,1690415282,13133.615482179994,57.51589554000384,53581.251540720004
2023-07-26,23:48:04.000,207,10969856,14325,0,1690415283,13133.615482179994,57.57933770999807,53581.22359224001
2023-07-26,23:48:05.000,207,10969893,14205,0,1690415284,13133.756944689994,57.551141190000635,53581.18865664
2023-07-26,23:48:06.000,207,10969875,14485,0,1690415285,13133.837780409995,57.51589554000384,53581.18865664
2023-07-26,23:48:07.000,207,10969841,14685,0,1690415286,13134.01292447,57.58638684000471,53581.300450560004
2023-07-26,23:48:08.000,207,10969902,14485,0,1690415287,13134.06681494999,57.50884641000448,53581.25852784
2023-07-26,23:48:09.000,207,10969863,14565,0,1690415288,13134.181332219996,57.501797279997845,53581.36333464001
2023-07-26,23:48:10.000,207,10969811,14565,0,1690415289,13134.248695319991,57.494748149998486,53581.31442480001
2023-07-26,23:48:11.000,207,10969922,14365,0,1690415290,13134.275640560001,57.51589554000384,53581.29346344001
2023-07-26,23:48:12.000,207,10969861,14285,0,1690415291,13134.268904249991,57.46655163000105,53581.321411920006
2023-07-26,23:48:13.000,207,10969915,14565,0,1690415292,13134.268904249991,57.424256850004895,53581.32839904
2023-07-26,23:48:14.000,207,10969916,14365,0,1690415293,13134.309322109992,57.44540424000297,53581.32839904
2023-07-26,23:48:15.000,207,10969901,14445,0,1690415294,13134.423839379997,57.45245337000233,53581.36333464001
2023-07-26,23:48:16.000,207,10969919,14445,0,1690415295,13134.356476280002,57.46655163000105,53581.39827024
2023-07-26,23:48:17.000,207,10969857,14245,0,1690415296,13134.363212589997,57.39606033000018,53581.43320584001
2023-07-26,23:48:18.000,207,10969880,14325,0,1690415297,13134.295849490001,57.43835511000361,53581.39827024
2023-07-26,23:48:19.000,207,10969911,14365,0,1690415298,13134.289113179992,57.46655163000105,53581.384296
2023-07-26,23:48:20.000,207,10969950,14565,0,1690415299,13134.309322109992,57.50884641000448,53581.44718008
2023-07-26,23:48:21.000,207,10969878,14365,0,1690415300,13134.322794729997,57.48769901999913,53581.51006416001
2023-07-26,23:48:22.000,207,10969867,14325,0,1690415301,13134.376685210002,57.494748149998486,53581.5240384
2023-07-26,23:48:23.000,207,10969841,14405,0,1690415302,13134.383421519997,57.544092060001276,53581.440192960006
2023-07-26,23:48:24.000,207,10969879,14285,0,1690415303,13134.470993549992,57.551141190000635,53581.489102800006
2023-07-26,23:48:25.000,207,10969806,14285,0,1690415304,13134.592247129993,57.52999380000256,53581.55198688
2023-07-26,23:48:26.000,207,10969886,14525,0,1690415305,13134.572038199993,57.6216324900015,53581.51006416001
2023-07-26,23:48:27.000,207,10969909,14365,0,1690415306,13134.686555469998,57.57228857999871,53581.5240384
2023-07-26,23:48:28.000,207,10969878,14285,0,1690415307,13134.753918569993,57.64982900999894,53581.57294824
2023-07-26,23:48:29.000,207,10969887,14285,0,1690415308,13134.828017979999,57.607534230002784,53581.46115432001
2023-07-26,23:48:30.000,207,10969820,14325,0,1690415309,13134.96948049,57.727369439999165,53581.656793680006
2023-07-26,23:48:31.000,207,10969837,14325,0,1690415310,13135.036843589995,57.734418569998525,53581.57993536001
2023-07-26,23:48:32.000,207,10969913,14285,0,1690415311,13135.13115193,57.734418569998525,53581.62884520001
2023-07-26,23:48:33.000,207,10969895,14645,0,1690415312,13135.25240551,57.769664220002596,53581.5939096
2023-07-26,23:48:34.000,207,10969901,14565,0,1690415313,13135.23219658,57.84720465000282,53581.62185808
2023-07-26,23:48:35.000,207,10969931,14525,0,1690415314,13135.28608705999,57.85425378000218,53581.61487096
2023-07-26,23:48:36.000,207,10969810,14565,0,1690415315,13135.3130323,57.93884334000177,53581.705703520005
2023-07-26,23:48:37.000,207,10969856,14325,0,1690415316,13135.346713849991,57.94589247000113,53581.71967776
2023-07-26,23:48:38.000,207,10969944,14405,0,1690415317,13135.30629598999,57.93884334000177,53581.733652
2023-07-26,23:48:39.000,207,10969861,14565,0,1690415318,13135.39386802,57.94589247000113,53581.78256184
2023-07-26,23:48:40.000,207,10969838,14365,0,1690415319,13135.366922779991,58.03048203000071,53581.86640728001
2023-07-26,23:48:41.000,207,10969820,14565,0,1690415320,13135.447758499991,57.959990729999845,53581.79653608001
2023-07-26,23:48:42.000,207,10970074,14445,0,1690415321,13135.387131709991,57.97408898999856,53581.90833
2023-07-26,23:48:43.000,207,10969854,14525,0,1690415322,13135.387131709991,57.86130291000154,53581.96422696001
2023-07-26,23:48:44.000,207,10969920,14725,0,1690415323,13135.41407695,57.91064682000433,53581.824484560006
2023-07-26,23:48:45.000,207,10970010,14565,0,1690415324,13135.467967429991,57.93179421000241,53581.85243304
2023-07-26,23:48:46.000,207,10969824,14365,0,1690415325,13135.441022189996,57.98818725000456,53581.91531712001
2023-07-26,23:48:47.000,207,10969821,14565,0,1690415326,13135.535330530001,57.903597689997696,53582.0480724
2023-07-26,23:48:48.000,207,10969925,14365,0,1690415327,13135.582484699997,57.967039859999204,53582.10396936001
2023-07-26,23:48:49.000,207,10969936,14485,0,1690415328,13135.744156139997,57.94589247000113,53582.09698224
2023-07-26,23:48:50.000,207,10969899,14565,0,1690415329,13135.811519239993,57.93884334000177,53582.05505952
2023-07-26,23:48:51.000,207,10969890,14325,0,1690415330,13135.932772819993,57.97408898999856,53582.08300800001
2023-07-26,23:48:52.000,207,10969918,14365,0,1690415331,13136.168543669999,57.99523638000392,53582.138904960004
2023-07-26,23:48:53.000,207,10969804,14525,0,1690415332,13136.16180735999,58.03048203000071,53582.041085280005
2023-07-26,23:48:54.000,207,10969956,14285,0,1690415333,13136.45146869,58.0798259400035,53582.138904960004
2023-07-26,23:48:55.000,207,10969858,14725,0,1690415334,13136.586194889991,58.10097333000158,53582.18082768001
2023-07-26,23:48:56.000,207,10969880,14285,0,1690415335,13136.761338949997,58.10097333000158,53582.21576328
2023-07-26,23:48:57.000,207,10969818,14325,0,1690415336,13136.949955629992,58.03753116000007,53582.27166024001
2023-07-26,23:48:58.000,207,10969949,14565,0,1690415337,13137.051000279993,58.05867854999815,53582.19480192
2023-07-26,23:48:59.000,207,10969907,14525,0,1690415338,13137.199199099989,58.0798259400035,53582.32057008001
2023-07-26,23:49:00.000,207,10969903,14485,0,1690415339,13137.259825889989,58.0798259400035,53582.28563448
2023-07-26,23:49:01.000,207,10969904,14245,0,1690415340,13137.313716369994,58.17146463000245,53582.306595840004
2023-07-26,23:49:02.000,207,10969857,14485,0,1690415341,13137.46191518999,58.08687507000286,53582.425376880004
2023-07-26,23:49:03.000,207,10969942,14845,0,1690415342,13137.56295983999,58.05867854999815,53582.474286720004
2023-07-26,23:49:04.000,207,10969933,14445,0,1690415343,13137.556223529995,58.0798259400035,53582.5721064
2023-07-26,23:49:05.000,207,10969915,14445,0,1690415344,13137.56969615,58.08687507000286,53582.495248080006
2023-07-26,23:49:06.000,207,10970008,14165,0,1690415345,13137.52254197999,58.129169849999016,53582.544157920005
2023-07-26,23:49:07.000,207,10969941,14405,0,1690415346,13137.44170625999,58.1150715900003,53582.544157920005
2023-07-26,23:49:08.000,207,10969807,14285,0,1690415347,13137.48212411999,58.08687507000286,53582.56511928001
2023-07-26,23:49:09.000,207,10969880,14765,0,1690415348,13137.44170625999,58.136218979998375,53582.62101624
2023-07-26,23:49:10.000,207,10969865,14565,0,1690415349,13137.42823364,58.136218979998375,53582.62101624
2023-07-26,23:49:11.000,207,10969904,14205,0,1690415350,13137.48886043,58.05867854999815,53582.77473288001
2023-07-26,23:49:12.000,207,10969917,14245,0,1690415351,13137.556223529995,58.10802246000094,53582.7467844
2023-07-26,23:49:13.000,207,10969957,14565,0,1690415352,13137.556223529995,58.0798259400035,53582.781720000006
2023-07-26,23:49:14.000,207,10969930,14285,0,1690415353,13137.556223529995,58.04458028999943,53582.83761696
2023-07-26,23:49:15.000,207,10970042,14365,0,1690415354,13137.58316876999,58.0798259400035,53582.73979728
2023-07-26,23:49:16.000,207,10969866,14565,0,1690415355,13137.65053187,58.10097333000158,53582.79569424
2023-07-26,23:49:17.000,207,10969883,14605,0,1690415356,13137.818939619996,58.09392420000222,53582.928449520005
2023-07-26,23:49:18.000,207,10969937,14365,0,1690415357,13137.872830100001,58.0798259400035,53582.928449520005
2023-07-26,23:49:19.000,207,10969744,14445,0,1690415358,13138.027765229992,58.09392420000222,53582.92146240001
2023-07-26,23:49:20.000,207,10969825,14445,0,1690415359,13138.108600949992,58.10802246000094,53582.92146240001
2023-07-26,23:49:21.000,207,10969873,14205,0,1690415360,13138.344371799998,58.04458028999943,53582.977359360004
2023-07-26,23:49:22.000,207,10969878,14405,0,1690415361,13138.364580729998,58.1150715900003,53582.8865268
2023-07-26,23:49:23.000,207,10969903,14405,0,1690415362,13138.492570619994,58.065727680004784,53582.977359360004
2023-07-26,23:49:24.000,207,10969795,14405,0,1690415363,13138.60035157999,58.08687507000286,53582.998320720006
2023-07-26,23:49:25.000,207,10969838,14605,0,1690415364,13138.654242059994,58.10097333000158,53582.949410880006
2023-07-26,23:49:26.000,207,10969865,14645,0,1690415365,13138.674450989995,58.03753116000007,53582.94242376001
2023-07-26,23:49:27.000,207,10969876,14245,0,1690415366,13138.775495639995,58.0798259400035,53583.07517904
2023-07-26,23:49:28.000,207,10969792,14605,0,1690415367,13138.80244087999,58.03048203000071,53583.15203736
2023-07-26,23:49:29.000,207,10969918,14565,0,1690415368,13138.795704569995,58.02343290000135,53583.145050240004
2023-07-26,23:49:30.000,207,10969907,14245,0,1690415369,13138.80917719,58.065727680004784,53583.17998584
2023-07-26,23:49:31.000,207,10969942,14565,0,1690415370,13138.755286709995,58.04458028999943,53583.22190856
2023-07-26,23:49:32.000,207,10969982,14565,0,1690415371,13138.68792361,58.03753116000007,53583.24286992
2023-07-26,23:49:33.000,207,10969829,14245,0,1690415372,13138.526252169999,58.016383770001994,53583.263831280005
2023-07-26,23:49:34.000,207,10969932,14285,0,1690415373,13138.62056050999,58.0798259400035,53583.24286992
2023-07-26,23:49:35.000,207,10969921,14285,0,1690415374,13138.593615269994,58.0798259400035,53583.2708184
2023-07-26,23:49:36.000,207,10969800,14485,0,1690415375,13138.566670029999,58.136218979998375,53583.37562520001
2023-07-26,23:49:37.000,207,10970044,14205,0,1690415376,13138.532988479994,58.17146463000245,53583.30575400001
2023-07-26,23:49:38.000,207,10970019,14445,0,1690415377,13138.58014264999,58.12212071999966,53583.29177976
2023-07-26,23:49:39.000,207,10969858,14405,0,1690415378,13138.586878959999,58.129169849999016,53583.2708184
2023-07-26,23:49:40.000,207,10969857,14325,0,1690415379,13138.546461099999,58.136218979998375,53583.30575400001
2023-07-26,23:49:41.000,207,10969826,14445,0,1690415380,13138.586878959999,58.185562890001165,53583.22190856
2023-07-26,23:49:42.000,207,10969819,14485,0,1690415381,13138.72834147,58.08687507000286,53583.35466384001
2023-07-26,23:49:43.000,207,10969878,14445,0,1690415382,13138.856331359995,58.185562890001165,53583.24985704
2023-07-26,23:49:44.000,207,10969826,14445,0,1690415383,13138.92369445999,58.178513760001806,53583.32671536001
2023-07-26,23:49:45.000,207,10969910,14445,0,1690415384,13139.092102210001,58.15031724000437,53583.312741120004
2023-07-26,23:49:46.000,207,10969916,14565,0,1690415385,13139.152729000001,58.178513760001806,53583.24286992
2023-07-26,23:49:47.000,207,10969923,14725,0,1690415386,13139.260509959997,58.192612020000524,53583.36863808
2023-07-26,23:49:48.000,207,10969957,14605,0,1690415387,13139.375027230002,58.26310332000139,53583.31972824
2023-07-26,23:49:49.000,207,10969824,14525,0,1690415388,13139.455862950002,58.33359462000226,53583.32671536001
2023-07-26,23:49:50.000,207,10969918,14245,0,1690415389,13139.516489739988,58.411135050002486,53583.34767672
2023-07-26,23:49:51.000,207,10969967,14525,0,1690415390,13139.631007009993,58.425233310001204,53583.36165096
2023-07-26,23:49:52.000,207,10969881,14485,0,1690415391,13139.725315349999,58.411135050002486,53583.4105608
2023-07-26,23:49:53.000,207,10969924,14445,0,1690415392,13139.792678449994,58.50982287000079,53583.47344488001
2023-07-26,23:49:54.000,207,10969988,14725,0,1690415393,13139.745524279999,58.48867548000271,53583.49440624001
2023-07-26,23:49:55.000,207,10969914,14405,0,1690415394,13139.873514169994,58.51687200000015,53583.42453504001
2023-07-26,23:49:56.000,207,10969953,14645,0,1690415395,13139.83983261999,58.474577220003994,53583.39658656
2023-07-26,23:49:57.000,207,10969876,14645,0,1690415396,13139.90045940999,58.418184180001845,53583.55729032
2023-07-26,23:49:58.000,207,10969854,14445,0,1690415397,13139.90045940999,58.368840269999055,53583.57126456001
2023-07-26,23:49:59.000,207,10969818,14365,0,1690415398,13139.94761358,58.34769288000098,53583.66209712001
2023-07-26,23:50:00.000,207,10969937,14525,0,1690415399,13139.94087726999,58.29834896999819,53583.57126456001
2023-07-26,23:50:01.000,207,10969888,14365,0,1690415400,13139.92740465,58.33359462000226,53583.62017440001
2023-07-26,23:50:02.000,207,10969891,14525,0,1690415401,13139.90045940999,58.22080853999796,53583.62716152
2023-07-26,23:50:03.000,207,10969844,14605,0,1690415402,13139.772469519994,58.10097333000158,53583.69703272
2023-07-26,23:50:04.000,207,10969836,14125,0,1690415403,13139.752260589994,58.07277681000414,53583.70401984
2023-07-26,23:50:05.000,207,10969941,14125,0,1690415404,13139.79941475999,57.99523638000392,53583.64113576001
2023-07-26,23:50:06.000,207,10969952,14245,0,1690415405,13139.738787969989,57.91064682000433,53583.75292968
2023-07-26,23:50:07.000,207,10969918,14685,0,1690415406,13139.732051659994,57.93884334000177,53583.7249812
2023-07-26,23:50:08.000,207,10969894,14485,0,1690415407,13139.644479629998,57.76261509000324,53583.78087816001
2023-07-26,23:50:09.000,207,10969954,14405,0,1690415408,13139.705106419999,57.81900812999811,53583.85074936
2023-07-26,23:50:10.000,207,10970059,14285,0,1690415409,13139.644479629998,57.776713350001955,53583.73196832
2023-07-26,23:50:11.000,207,10969841,14485,0,1690415410,13139.590589149993,57.80490986999939,53583.73196832
2023-07-26,23:50:12.000,207,10969915,14125,0,1690415411,13139.455862950002,57.790811610000674,53583.7249812
2023-07-26,23:50:13.000,207,10969949,14525,0,1690415412,13139.401972469997,57.826057260004745,53583.73895544001
2023-07-26,23:50:14.000,207,10970011,14405,0,1690415413,13139.361554609997,57.85425378000218,53583.71100696001
2023-07-26,23:50:15.000,207,10969877,14285,0,1690415414,13139.361554609997,57.91064682000433,53583.75292968
2023-07-26,23:50:16.000,207,10969925,14485,0,1690415415,13139.327873059992,57.88245029999962,53583.766903920005
2023-07-26,23:50:17.000,207,10969860,14245,0,1690415416,13139.280718889997,58.04458028999943,53583.85074936
2023-07-26,23:50:18.000,207,10969962,14525,0,1690415417,13139.186410549992,58.05162941999879,53583.766903920005
2023-07-26,23:50:19.000,207,10969907,14565,0,1690415418,13139.166201619992,58.10802246000094,53583.7249812
2023-07-26,23:50:20.000,207,10969849,14565,0,1690415419,13139.018002799996,58.0798259400035,53583.669084240006
2023-07-26,23:50:21.000,207,10969859,14445,0,1690415420,13139.004530179991,58.16441550000309,53583.669084240006
2023-07-26,23:50:22.000,207,10969851,14485,0,1690415421,13139.071893280001,58.19966114999988,53583.82280088
2023-07-26,23:50:23.000,207,10969928,14165,0,1690415422,13138.957376009996,58.2137594099986,53583.77389104
2023-07-26,23:50:24.000,207,10969916,14285,0,1690415423,13138.90348552999,58.15736637000373,53583.73895544001
2023-07-26,23:50:25.000,207,10969822,14565,0,1690415424,13138.94390338999,58.29834896999819,53583.78786528001
2023-07-26,23:50:26.000,207,10969820,14525,0,1690415425,13138.82264980999,58.24900506000267,53583.73895544001
2023-07-26,23:50:27.000,207,10969821,14525,0,1690415426,13138.64750575,58.31949636000354,53583.69004560001
2023-07-26,23:50:28.000,207,10969888,14485,0,1690415427,13138.62729682,58.26310332000139,53583.75991680001
2023-07-26,23:50:29.000,207,10969903,14285,0,1690415428,13138.566670029999,58.29834896999819,53583.67607136
2023-07-26,23:50:30.000,207,10969812,14365,0,1690415429,13138.499306929989,58.24900506000267,53583.70401984
2023-07-26,23:50:31.000,207,10969828,14325,0,1690415430,13138.492570619994,58.26310332000139,53583.80882664001
2023-07-26,23:50:32.000,207,10969894,14405,0,1690415431,13138.357844419988,58.22080853999796,53583.66209712001
2023-07-26,23:50:33.000,207,10969829,14405,0,1690415432,13138.250063459993,58.241955930003314,53583.59222592001
2023-07-26,23:50:34.000,207,10969828,14205,0,1690415433,13138.229854529993,58.192612020000524,53583.65511
2023-07-26,23:50:35.000,207,10969838,14125,0,1690415434,13138.128809879992,58.129169849999016,53583.55729032
2023-07-26,23:50:36.000,207,10969880,14405,0,1690415435,13138.101864639997,58.1150715900003,53583.66209712001
2023-07-26,23:50:37.000,207,10969860,14445,0,1690415436,13138.007556299992,58.15736637000373,53583.599213040005
2023-07-26,23:50:38.000,207,10969833,14605,0,1690415437,13137.940193199996,58.129169849999016,53583.54331608001
2023-07-26,23:50:39.000,207,10969838,14485,0,1690415438,13137.926720579992,58.136218979998375,53583.54331608001
2023-07-26,23:50:40.000,207,10969940,14405,0,1690415439,13137.818939619996,58.12212071999966,53583.56427744
2023-07-26,23:50:41.000,207,10969885,14245,0,1690415440,13137.825675929991,58.03753116000007,53583.5153676
2023-07-26,23:50:42.000,207,10969848,14405,0,1690415441,13137.77178545,58.08687507000286,53583.38959944
2023-07-26,23:50:43.000,207,10969808,14565,0,1690415442,13137.758312829996,58.016383770001994,53583.34767672
2023-07-26,23:50:44.000,207,10969843,14405,0,1690415443,13137.785258069991,58.002285510003276,53583.333702480006
2023-07-26,23:50:45.000,207,10969900,14245,0,1690415444,13137.62358662999,57.93179421000241,53583.25684416001
2023-07-26,23:50:46.000,207,10969982,14365,0,1690415445,13137.637059249995,57.98818725000456,53583.2708184
2023-07-26,23:50:47.000,207,10969949,14285,0,1690415446,13137.616850319995,57.92474508000305,53583.36165096
2023-07-26,23:50:48.000,207,10969779,14325,0,1690415447,13137.54948722,57.91769595000369,53583.30575400001
2023-07-26,23:50:49.000,207,10969917,14445,0,1690415448,13137.536014599995,57.98113811999792,53583.24985704
2023-07-26,23:50:50.000,207,10969880,14565,0,1690415449,13137.48212411999,57.94589247000113,53583.27780552001
2023-07-26,23:50:51.000,207,10969896,14325,0,1690415450,13137.354134229994,57.88949942999898,53583.25684416001
2023-07-26,23:50:52.000,207,10969920,14365,0,1690415451,13137.266562199999,57.87540117000026,53583.18697296001
2023-07-26,23:50:53.000,207,10969829,14365,0,1690415452,13137.300243749989,57.903597689997696,53583.27780552001
2023-07-26,23:50:54.000,207,10969971,14805,0,1690415453,13137.138572309988,57.92474508000305,53583.145050240004
2023-07-26,23:50:55.000,207,10969897,14485,0,1690415454,13137.259825889989,57.959990729999845,53583.17998584
2023-07-26,23:50:56.000,207,10969856,14325,0,1690415455,13137.125099689998,58.03048203000071,53583.15902448001
2023-07-26,23:50:57.000,207,10969846,14445,0,1690415456,13137.246353269999,58.016383770001994,53583.17998584
2023-07-26,23:50:58.000,207,10969991,14605,0,1690415457,13137.286771129999,58.04458028999943,53583.13806312001
2023-07-26,23:50:59.000,207,10969933,14565,0,1690415458,13137.232880649994,58.17146463000245,53583.01928208001
2023-07-26,23:51:00.000,207,10969907,14445,0,1690415459,13137.300243749989,58.136218979998375,53583.08915328001
2023-07-26,23:51:01.000,207,10969912,14525,0,1690415460,13137.313716369994,58.185562890001165,53582.98434648
2023-07-26,23:51:02.000,207,10969846,14485,0,1690415461,13137.333925299994,58.22080853999796,53582.998320720006
2023-07-26,23:51:03.000,207,10969875,14365,0,1690415462,13137.455178879994,58.29834896999819,53583.0262692
2023-07-26,23:51:04.000,207,10969857,14685,0,1690415463,13137.48212411999,58.28425070999947,53583.07517904
2023-07-26,23:51:05.000,207,10969799,14245,0,1690415464,13137.616850319995,58.35474201000034,53583.06819192001
2023-07-26,23:51:06.000,207,10969899,14405,0,1690415465,13137.56295983999,58.404085920003126,53582.96338512
2023-07-26,23:51:07.000,207,10969862,14485,0,1690415466,13137.69094973,58.368840269999055,53582.90748816
2023-07-26,23:51:08.000,207,10969827,14445,0,1690415467,13137.74484020999,58.411135050002486,53582.956398
2023-07-26,23:51:09.000,207,10969919,14565,0,1690415468,13137.69094973,58.467528090004635,53582.90050104001
2023-07-26,23:51:10.000,207,10969874,14525,0,1690415469,13137.717894969996,58.418184180001845,53583.00530784
2023-07-26,23:51:11.000,207,10969878,14405,0,1690415470,13137.68421341999,58.43228244000056,53582.98434648
2023-07-26,23:51:12.000,207,10969959,14485,0,1690415471,13137.56969615,58.48162635000335,53582.91447528
2023-07-26,23:51:13.000,207,10969855,14405,0,1690415472,13137.637059249995,58.44638069999928,53583.01229496
2023-07-26,23:51:14.000,207,10969879,14205,0,1690415473,13137.52927829,58.425233310001204,53582.977359360004
2023-07-26,23:51:15.000,207,10969874,14325,0,1690415474,13137.44844257,58.411135050002486,53582.956398
2023-07-26,23:51:16.000,207,10969901,14445,0,1690415475,13137.327188989999,58.34064375000162,53582.90748816
2023-07-26,23:51:17.000,207,10969859,14325,0,1690415476,13137.38107946999,58.368840269999055,53582.98434648
2023-07-26,23:51:18.000,207,10969921,14245,0,1690415477,13137.313716369994,58.34064375000162,53582.949410880006
2023-07-26,23:51:19.000,207,10969925,14725,0,1690415478,13137.354134229994,58.361791139999696,53583.01928208001
2023-07-26,23:51:20.000,207,10969908,14565,0,1690415479,13137.232880649994,58.35474201000034,53583.01928208001
2023-07-26,23:51:21.000,207,10969839,14565,0,1690415480,13137.246353269999,58.43228244000056,53583.0262692
2023-07-26,23:51:22.000,207,10969944,14685,0,1690415481,13137.192462789993,58.43228244000056,53582.97037224001
2023-07-26,23:51:23.000,207,10969880,14165,0,1690415482,13137.178990169989,58.51687200000015,53582.949410880006
2023-07-26,23:51:24.000,207,10969937,14485,0,1690415483,13137.178990169989,58.50982287000079,53582.89351392
2023-07-26,23:51:25.000,207,10970017,14525,0,1690415484,13137.239616959989,58.5732650400023,53582.91447528
2023-07-26,23:51:26.000,207,10969899,14325,0,1690415485,13137.253089579994,58.601461559999734,53582.809668480004
2023-07-26,23:51:27.000,207,10969879,14525,0,1690415486,13137.300243749989,58.587363300001016,53582.93543664
2023-07-26,23:51:28.000,207,10969875,14565,0,1690415487,13137.42823364,58.587363300001016,53582.998320720006
2023-07-26,23:51:29.000,207,10969828,14565,0,1690415488,13137.46191518999,58.636707210003806,53582.90748816
2023-07-26,23:51:30.000,207,10969929,14605,0,1690415489,13137.46191518999,58.67900198999996,53582.8865268
2023-07-26,23:51:31.000,207,10969921,14485,0,1690415490,13137.52254197999,58.73539503000211,53582.83761696
2023-07-26,23:51:32.000,207,10969886,14485,0,1690415491,13137.4686515,58.74244416000147,53582.90050104001
2023-07-26,23:51:33.000,207,10969919,14205,0,1690415492,13137.48212411999,58.819984590001695,53582.8166556
2023-07-26,23:51:34.000,207,10969883,14165,0,1690415493,13137.515805669995,58.819984590001695,53582.94242376001
2023-07-26,23:51:35.000,207,10969880,14445,0,1690415494,13137.54948722,58.86227936999785,53582.92146240001
2023-07-26,23:51:36.000,207,10969921,14525,0,1690415495,13137.515805669995,58.90457415000128,53582.94242376001
2023-07-26,23:51:37.000,207,10969833,14485,0,1690415496,13137.495596739995,58.79883720000362,53582.97037224001
2023-07-26,23:51:38.000,207,10969949,14205,0,1690415497,13137.495596739995,58.770640679998905,53582.956398
2023-07-26,23:51:39.000,207,10969889,14725,0,1690415498,13137.4686515,58.819984590001695,53582.956398
2023-07-26,23:51:40.000,207,10969884,14605,0,1690415499,13137.42149732999,58.80588633000298,53582.96338512
2023-07-26,23:51:41.000,207,10969933,14125,0,1690415500,13137.46191518999,58.819984590001695,53582.928449520005
2023-07-26,23:51:42.000,207,10969791,14525,0,1690415501,13137.495596739995,58.812935460002336,53582.98434648
2023-07-26,23:51:43.000,207,10969822,14205,0,1690415502,13137.495596739995,58.84818110999913,53583.01229496
2023-07-26,23:51:44.000,207,10969912,14205,0,1690415503,13137.52927829,58.819984590001695,53583.07517904
2023-07-26,23:51:45.000,207,10969852,14765,0,1690415504,13137.63032294,58.834082850000414,53582.99133360001
2023-07-26,23:51:46.000,207,10969916,14565,0,1690415505,13137.75157652,58.80588633000298,53582.98434648
2023-07-26,23:51:47.000,207,10969782,14405,0,1690415506,13137.913247960001,58.763591549999546,53582.97037224001
2023-07-26,23:51:48.000,207,10969801,14365,0,1690415507,13138.034501540002,58.74949329000083,53582.956398
2023-07-26,23:51:49.000,207,10969927,14445,0,1690415508,13138.209645599993,58.69310024999868,53583.01928208001
2023-07-26,23:51:50.000,207,10969787,14565,0,1690415509,13138.371317039993,58.68605111999932,53583.047230560005
2023-07-26,23:51:51.000,207,10969788,14365,0,1690415510,13138.526252169999,58.62260894999781,53583.07517904
2023-07-26,23:51:52.000,207,10969974,14725,0,1690415511,13138.68792361,58.70014937999804,53583.04024344001
2023-07-26,23:51:53.000,207,10969906,14565,0,1690415512,13138.84285873999,58.62965808000445,53583.03325632
2023-07-26,23:51:54.000,207,10969977,14365,0,1690415513,13138.93043077,58.66490373000124,53583.0612048
2023-07-26,23:51:55.000,207,10969921,14365,0,1690415514,13139.03147542,58.636707210003806,53583.06819192001
2023-07-26,23:51:56.000,207,10969877,14405,0,1690415515,13139.172937930001,58.643756340003165,53583.15203736
2023-07-26,23:51:57.000,207,10969826,14365,0,1690415516,13139.253773650002,58.61555981999845,53583.13806312001
2023-07-26,23:51:58.000,207,10969806,14765,0,1690415517,13139.280718889997,58.70719851000467,53583.20793432001
2023-07-26,23:51:59.000,207,10969923,14645,0,1690415518,13139.462599259998,58.60851068999909,53583.17998584
2023-07-26,23:52:00.000,207,10969832,14605,0,1690415519,13139.455862950002,58.62260894999781,53583.24985704
2023-07-26,23:52:01.000,207,10969929,14285,0,1690415520,13139.516489739988,58.601461559999734,53583.2708184
2023-07-26,23:52:02.000,207,10969988,14525,0,1690415521,13139.570380219993,58.60851068999909,53583.39658656
2023-07-26,23:52:03.000,207,10969946,14445,0,1690415522,13139.563643909998,58.65785460000188,53583.35466384001
2023-07-26,23:52:04.000,207,10969903,14445,0,1690415523,13139.624270699998,58.70014937999804,53583.333702480006
2023-07-26,23:52:05.000,207,10969824,14485,0,1690415524,13139.664688559998,58.636707210003806,53583.42453504001
2023-07-26,23:52:06.000,207,10969926,14525,0,1690415525,13139.651215939994,58.62965808000445,53583.44549640001
2023-07-26,23:52:07.000,207,10969898,14565,0,1690415526,13139.79941475999,58.60851068999909,53583.5153676
2023-07-26,23:52:08.000,207,10969843,14365,0,1690415527,13139.84656893,58.55211765000422,53583.5153676
2023-07-26,23:52:09.000,207,10969894,14165,0,1690415528,13139.94087726999,58.58031417000166,53583.52235472001
2023-07-26,23:52:10.000,207,10969853,14405,0,1690415529,13139.96782251,58.594412430000375,53583.59222592001
2023-07-26,23:52:11.000,207,10969986,14245,0,1690415530,13140.00150405999,58.594412430000375,53583.41754792
2023-07-26,23:52:12.000,207,10969862,14525,0,1690415531,13140.136230259996,58.55211765000422,53583.56427744
2023-07-26,23:52:13.000,207,10969870,14165,0,1690415532,13140.217065979996,58.54506852000486,53583.66209712001
2023-07-26,23:52:14.000,207,10969845,14405,0,1690415533,13140.264220149991,58.58031417000166,53583.60620016
2023-07-26,23:52:15.000,207,10969879,14365,0,1690415534,13140.378737419996,58.56621591000294,53583.66209712001
2023-07-26,23:52:16.000,207,10969941,14365,0,1690415535,13140.506727309992,58.53097025999887,53583.815813760004
2023-07-26,23:52:17.000,207,10969870,14325,0,1690415536,13140.560617789997,58.48162635000335,53583.69004560001
2023-07-26,23:52:18.000,207,10969877,14525,0,1690415537,13140.729025539993,58.56621591000294,53583.82280088
2023-07-26,23:52:19.000,207,10969873,14645,0,1690415538,13140.782916019998,58.60851068999909,53583.70401984
2023-07-26,23:52:20.000,207,10969929,14285,0,1690415539,13140.904169599999,58.5732650400023,53583.78087816001
2023-07-26,23:52:21.000,207,10969922,14485,0,1690415540,13141.005214249999,58.594412430000375,53583.87171072
2023-07-26,23:52:22.000,207,10969898,14205,0,1690415541,13141.092786279994,58.55916678000358,53583.9695304
2023-07-26,23:52:23.000,207,10969840,14565,0,1690415542,13141.05910472999,58.650805470002524,53583.94158192
2023-07-26,23:52:24.000,207,10969871,14805,0,1690415543,13141.13994044999,58.650805470002524,53583.99049176
2023-07-26,23:52:25.000,207,10969871,14445,0,1690415544,13141.1062589,58.69310024999868,53584.06036296
2023-07-26,23:52:26.000,207,10969944,14885,0,1690415545,13141.072577349994,58.66490373000124,53584.06735008
2023-07-26,23:52:27.000,207,10969876,14165,0,1690415546,13141.072577349994,58.636707210003806,53584.02542736001
2023-07-26,23:52:28.000,207,10969914,14565,0,1690415547,13141.08604997,58.636707210003806,53584.11625992001
2023-07-26,23:52:29.000,207,10969972,14285,0,1690415548,13141.052368419994,58.62260894999781,53584.08132432
2023-07-26,23:52:30.000,207,10969868,14365,0,1690415549,13141.06584104,58.56621591000294,53584.19311824001
2023-07-26,23:52:31.000,207,10969928,14565,0,1690415550,13141.07931365999,58.5732650400023,53584.221066720005
2023-07-26,23:52:32.000,207,10969871,14445,0,1690415551,13141.07931365999,58.54506852000486,53584.30491216
2023-07-26,23:52:33.000,207,10969894,14405,0,1690415552,13141.08604997,58.55211765000422,53584.339847760006
2023-07-26,23:52:34.000,207,10969908,14565,0,1690415553,13141.1062589,58.61555981999845,53584.33286064001
2023-07-26,23:52:35.000,207,10969881,14445,0,1690415554,13141.072577349994,58.60851068999909,53584.28395080001
2023-07-26,23:52:36.000,207,10969879,14245,0,1690415555,13141.133204139995,58.636707210003806,53584.33286064001
2023-07-26,23:52:37.000,207,10969926,14125,0,1690415556,13141.193830929995,58.62965808000445,53584.36779624
2023-07-26,23:52:38.000,207,10969904,14565,0,1690415557,13141.22751248,58.67900198999996,53584.36779624
2023-07-26,23:52:39.000,207,10969954,14205,0,1690415558,13141.173621999995,58.71424764000403,53584.33286064001
2023-07-26,23:52:40.000,207,10969884,14245,0,1690415559,13141.36897499,58.65785460000188,53584.51452576
2023-07-26,23:52:41.000,207,10969887,14325,0,1690415560,13141.463283329991,58.71424764000403,53584.51452576
2023-07-26,23:52:42.000,207,10969889,14365,0,1690415561,13141.463283329991,58.74949329000083,53584.45862880001
2023-07-26,23:52:43.000,207,10969840,14205,0,1690415562,13141.584536909992,58.80588633000298,53584.50055152001
2023-07-26,23:52:44.000,207,10969886,14205,0,1690415563,13141.712526800002,58.74949329000083,53584.57042272
2023-07-26,23:52:45.000,207,10969849,14205,0,1690415564,13141.800098829997,58.73539503000211,53584.556448480005
2023-07-26,23:52:46.000,207,10969870,14365,0,1690415565,13141.874198240002,58.73539503000211,53584.61933256001
2023-07-26,23:52:47.000,207,10969918,14485,0,1690415566,13141.968506579993,58.68605111999932,53584.71016512
2023-07-26,23:52:48.000,207,10969888,14565,0,1690415567,13142.008924439993,58.6719528600006,53584.69619088001
2023-07-26,23:52:49.000,207,10969901,14365,0,1690415568,13142.062814919998,58.60851068999909,53584.74510072001
2023-07-26,23:52:50.000,207,10969857,14485,0,1690415569,13142.008924439993,58.60851068999909,53584.71016512
2023-07-26,23:52:51.000,207,10969859,14365,0,1690415570,13142.103232779999,58.587363300001016,53584.85689464
2023-07-26,23:52:52.000,207,10969858,14245,0,1690415571,13142.109969089994,58.5732650400023,53584.842920400006
2023-07-26,23:52:53.000,207,10969847,14005,0,1690415572,13142.062814919998,58.51687200000015,53584.842920400006
2023-07-26,23:52:54.000,207,10969845,14205,0,1690415573,13142.103232779999,58.48162635000335,53584.989649920004
2023-07-26,23:52:55.000,207,10969904,14445,0,1690415574,13142.035869679989,58.48162635000335,53585.02458552
2023-07-26,23:52:56.000,207,10969870,14045,0,1690415575,13142.029133369993,58.404085920003126,53585.12240520001
2023-07-26,23:52:57.000,207,10969946,14325,0,1690415576,13141.995451819988,58.404085920003126,53585.06650824
2023-07-26,23:52:58.000,207,10969902,13965,0,1690415577,13141.880934549998,58.3265454900029,53585.03157264001
2023-07-26,23:52:59.000,207,10969902,14325,0,1690415578,13141.860725619998,58.375889399998414,53585.10144384001
2023-07-26,23:53:00.000,207,10969907,14285,0,1690415579,13141.874198240002,58.35474201000034,53585.0874696
2023-07-26,23:53:01.000,207,10969904,14205,0,1690415580,13141.907879789993,58.368840269999055,53585.09445672
2023-07-26,23:53:02.000,207,10969920,14405,0,1690415581,13141.901143479998,58.411135050002486,53585.12240520001
2023-07-26,23:53:03.000,207,10969893,14245,0,1690415582,13141.981979199998,58.425233310001204,53585.22022488001
2023-07-26,23:53:04.000,207,10969974,14245,0,1690415583,13142.029133369993,58.43228244000056,53585.2621476
2023-07-26,23:53:05.000,207,10969924,14445,0,1690415584,13142.123441709999,58.467528090004635,53585.17131504001
2023-07-26,23:53:06.000,207,10969857,13885,0,1690415585,13142.19754111999,58.48162635000335,53585.18528928
2023-07-26,23:53:07.000,207,10969899,14285,0,1690415586,13142.271640529994,58.50982287000079,53585.22022488001
2023-07-26,23:53:08.000,207,10969928,14405,0,1690415587,13142.312058389994,58.58031417000166,53585.10144384001
2023-07-26,23:53:09.000,207,10969922,14365,0,1690415588,13142.46025720999,58.594412430000375,53585.2621476
2023-07-26,23:53:10.000,207,10969883,14365,0,1690415589,13142.56803817,58.650805470002524,53585.28310896
2023-07-26,23:53:11.000,207,10969953,14405,0,1690415590,13142.60845603,58.6719528600006,53585.2621476
2023-07-26,23:53:12.000,207,10969852,14565,0,1690415591,13142.642137579991,58.70719851000467,53585.18528928
2023-07-26,23:53:13.000,207,10969879,14245,0,1690415592,13142.797072709996,58.763591549999546,53585.30407032
2023-07-26,23:53:14.000,207,10969893,14285,0,1690415593,13142.763391159991,58.7847389400049,53585.28310896
2023-07-26,23:53:15.000,207,10969884,14525,0,1690415594,13142.797072709996,58.827033720001054,53585.35298016
2023-07-26,23:53:16.000,207,10969899,14045,0,1690415595,13142.743182229991,58.834082850000414,53585.345993040006
2023-07-26,23:53:17.000,207,10969957,14365,0,1690415596,13142.68929175,58.869328500004485,53585.38791576001
2023-07-26,23:53:18.000,207,10969918,14485,0,1690415597,13142.60845603,58.85523023999849,53585.36695440001
2023-07-26,23:53:19.000,207,10969898,14045,0,1690415598,13142.50067506999,58.84113197999977,53585.443812720005
2023-07-26,23:53:20.000,207,10969874,14125,0,1690415599,13142.44678459,58.819984590001695,53585.50669680001
2023-07-26,23:53:21.000,207,10969924,14565,0,1690415600,13142.29858576999,58.75654242000019,53585.52765816
2023-07-26,23:53:22.000,207,10969935,14405,0,1690415601,13142.170595879994,58.763591549999546,53585.45079984
2023-07-26,23:53:23.000,207,10969876,14365,0,1690415602,13141.988715509993,58.71424764000403,53585.4717612
2023-07-26,23:53:24.000,207,10969917,14205,0,1690415603,13141.894407170003,58.6719528600006,53585.49970968
2023-07-26,23:53:25.000,207,10969864,14525,0,1690415604,13141.833780380002,58.62260894999781,53585.53464528001
2023-07-26,23:53:26.000,207,10969886,14445,0,1690415605,13141.638427389997,58.60851068999909,53585.41586424001
2023-07-26,23:53:27.000,207,10969938,14165,0,1690415606,13141.638427389997,58.474577220003994,53585.54861952
2023-07-26,23:53:28.000,207,10969855,14285,0,1690415607,13141.557591669996,58.48162635000335,53585.443812720005
2023-07-26,23:53:29.000,207,10969899,14405,0,1690415608,13141.638427389997,58.43228244000056,53585.52067104
2023-07-26,23:53:30.000,207,10969851,14125,0,1690415609,13141.631691080001,58.38998766000441,53585.513683920006
2023-07-26,23:53:31.000,207,10969902,14085,0,1690415610,13141.672108940002,58.29129983999883,53585.443812720005
2023-07-26,23:53:32.000,207,10969800,14245,0,1690415611,13141.705790489992,58.3265454900029,53585.41586424001
2023-07-26,23:53:33.000,207,10969913,14125,0,1690415612,13141.901143479998,58.178513760001806,53585.47874832
2023-07-26,23:53:34.000,207,10969871,14165,0,1690415613,13142.015660749988,58.136218979998375,53585.45079984
2023-07-26,23:53:35.000,207,10969939,14245,0,1690415614,13142.17733218999,58.10097333000158,53585.394902880005
2023-07-26,23:53:36.000,207,10969893,14325,0,1690415615,13142.34573994,58.0798259400035,53585.443812720005
2023-07-26,23:53:37.000,207,10969907,14485,0,1690415616,13142.514147689995,57.98818725000456,53585.48573544001
2023-07-26,23:53:38.000,207,10969915,14405,0,1690415617,13142.60845603,58.009334640002635,53585.443812720005
2023-07-26,23:53:39.000,207,10969870,14125,0,1690415618,13142.756654849996,57.97408898999856,53585.40887712
2023-07-26,23:53:40.000,207,10969892,14125,0,1690415619,13142.877908429997,58.05867854999815,53585.443812720005
2023-07-26,23:53:41.000,207,10969940,14205,0,1690415620,13143.026107249992,57.98818725000456,53585.58355512001
2023-07-26,23:53:42.000,207,10969924,14285,0,1690415621,13143.079997729998,57.97408898999856,53585.46477408001
2023-07-26,23:53:43.000,207,10969853,14525,0,1690415622,13143.214723929988,57.93884334000177,53585.492722560004
2023-07-26,23:53:44.000,207,10969893,14325,0,1690415623,13143.282087029998,57.959990729999845,53585.576568
2023-07-26,23:53:45.000,207,10969931,14485,0,1690415624,13143.383131679999,57.93884334000177,53585.63945208
2023-07-26,23:53:46.000,207,10969854,14325,0,1690415625,13143.43702215999,57.91064682000433,53585.58355512001
2023-07-26,23:53:47.000,207,10969902,14325,0,1690415626,13143.43702215999,57.903597689997696,53585.52765816
2023-07-26,23:53:48.000,207,10969902,14485,0,1690415627,13143.49764894999,57.91064682000433,53585.65342632001
2023-07-26,23:53:49.000,207,10969915,14365,0,1690415628,13143.50438526,57.903597689997696,53585.63246496001
2023-07-26,23:53:50.000,207,10969896,14565,0,1690415629,13143.57848466999,57.94589247000113,53585.7163104
2023-07-26,23:53:51.000,207,10969919,14285,0,1690415630,13143.693001939995,57.88949942999898,53585.80015584001
2023-07-26,23:53:52.000,207,10969889,14285,0,1690415631,13143.69973824999,57.959990729999845,53585.74425888
2023-07-26,23:53:53.000,207,10969893,14445,0,1690415632,13143.78057396999,57.89654855999834,53585.87002704001
2023-07-26,23:53:54.000,207,10969874,14485,0,1690415633,13143.753628729995,57.89654855999834,53585.91194976
2023-07-26,23:53:55.000,207,10969806,14045,0,1690415634,13143.834464449996,57.88949942999898,53585.88400128
2023-07-26,23:53:56.000,207,10969927,14205,0,1690415635,13143.922036479991,57.903597689997696,53585.96784672001
2023-07-26,23:53:57.000,207,10969898,14205,0,1690415636,13143.982663269991,57.840155520003464,53585.96085960001
2023-07-26,23:53:58.000,207,10969913,14245,0,1690415637,13143.996135889996,57.833106390004104,53585.946885360005
2023-07-26,23:53:59.000,207,10969893,14325,0,1690415638,13144.117389469997,57.790811610000674,53585.995795200004
2023-07-26,23:54:00.000,207,10969930,14165,0,1690415639,13144.184752569992,57.71327118000045,53586.03771792001
2023-07-26,23:54:01.000,207,10969878,14125,0,1690415640,13144.265588289993,57.67097640000429,53586.114576240005
2023-07-26,23:54:02.000,207,10969850,14365,0,1690415641,13144.252115670002,57.69917292000173,53586.04470504
2023-07-26,23:54:03.000,207,10969906,14245,0,1690415642,13144.339687699998,57.64982900999894,53586.114576240005
2023-07-26,23:54:04.000,207,10969899,14365,0,1690415643,13144.346424009993,57.69212379000237,53586.09361488
2023-07-26,23:54:05.000,207,10969915,14245,0,1690415644,13144.447468659993,57.67802553000365,53586.14951184
2023-07-26,23:54:06.000,207,10969911,14405,0,1690415645,13144.487886519993,57.69212379000237,53586.233357280005
2023-07-26,23:54:07.000,207,10969895,14565,0,1690415646,13144.568722239994,57.727369439999165,53586.15649896001
2023-07-26,23:54:08.000,207,10969884,14165,0,1690415647,13144.629349029994,57.75556596000388,53586.29624136001
2023-07-26,23:54:09.000,207,10969908,14165,0,1690415648,13144.73712998999,57.769664220002596,53586.29624136001
2023-07-26,23:54:10.000,207,10969891,14165,0,1690415649,13144.70344844,57.840155520003464,53586.30322848001
2023-07-26,23:54:11.000,207,10969825,14045,0,1690415650,13144.73712998999,57.86130291000154,53586.2403444
2023-07-26,23:54:12.000,207,10969902,14645,0,1690415651,13144.73712998999,57.92474508000305,53586.26130576
2023-07-26,23:54:13.000,207,10969926,13925,0,1690415652,13144.82470202,57.92474508000305,53586.33816408
2023-07-26,23:54:14.000,207,10969917,14245,0,1690415653,13144.851647259995,57.959990729999845,53586.40803528
2023-07-26,23:54:15.000,207,10969873,14285,0,1690415654,13144.831438329995,57.91064682000433,53586.31720272
2023-07-26,23:54:16.000,207,10969911,14325,0,1690415655,13144.80449309,57.959990729999845,53586.35912544
2023-07-26,23:54:17.000,207,10969873,14565,0,1690415656,13144.92574667,57.952941600000486,53586.47091936001
2023-07-26,23:54:18.000,207,10969934,14125,0,1690415657,13144.90553774,57.93179421000241,53586.4150224
2023-07-26,23:54:19.000,207,10969987,14125,0,1690415658,13144.91901035999,57.903597689997696,53586.401048160005
2023-07-26,23:54:20.000,207,10969899,14245,0,1690415659,13144.85838356999,57.89654855999834,53586.40803528
2023-07-26,23:54:21.000,207,10969950,14325,0,1690415660,13144.952691909995,57.833106390004104,53586.46393224001
2023-07-26,23:54:22.000,207,10969863,14565,0,1690415661,13144.95942821999,57.81900812999811,53586.53380344
2023-07-26,23:54:23.000,207,10969901,14325,0,1690415662,13144.89880142999,57.833106390004104,53586.49188072001
2023-07-26,23:54:24.000,207,10969923,14205,0,1690415663,13144.89880142999,57.776713350001955,53586.52681632
2023-07-26,23:54:25.000,207,10969867,14245,0,1690415664,13144.90553774,57.783762480001315,53586.63861024001
2023-07-26,23:54:26.000,207,10969907,14405,0,1690415665,13144.81796570999,57.790811610000674,53586.56175192001
2023-07-26,23:54:27.000,207,10969928,14725,0,1690415666,13144.76407523,57.783762480001315,53586.63861024001
2023-07-26,23:54:28.000,207,10969952,13885,0,1690415667,13144.663030579999,57.80490986999939,53586.60367464
2023-07-26,23:54:29.000,207,10969921,14325,0,1690415668,13144.68323951,57.776713350001955,53586.61066176001
2023-07-26,23:54:30.000,207,10969886,14685,0,1690415669,13144.663030579999,57.81195899999875,53586.6945072
2023-07-26,23:54:31.000,207,10969888,14125,0,1690415670,13144.69671212999,57.79786074000003,53586.65957160001
2023-07-26,23:54:32.000,207,10969897,14405,0,1690415671,13144.65629426999,57.833106390004104,53586.7643784
2023-07-26,23:54:33.000,207,10969920,14565,0,1690415672,13144.68323951,57.85425378000218,53586.71546856
2023-07-26,23:54:34.000,207,10969889,14605,0,1690415673,13144.588931169994,57.85425378000218,53586.67354584
2023-07-26,23:54:35.000,207,10969892,14405,0,1690415674,13144.72365737,57.903597689997696,53586.70848144001
2023-07-26,23:54:36.000,207,10969890,14285,0,1690415675,13144.75733891999,57.967039859999204,53586.6945072
2023-07-26,23:54:37.000,207,10969957,14365,0,1690415676,13144.82470202,58.009334640002635,53586.65957160001
2023-07-26,23:54:38.000,207,10969879,14245,0,1690415677,13144.91901035999,58.02343290000135,53586.70149432
2023-07-26,23:54:39.000,207,10969943,14085,0,1690415678,13144.98637346,58.1150715900003,53586.75040416
2023-07-26,23:54:40.000,207,10969929,14405,0,1690415679,13145.06720918,58.07277681000414,53586.7643784
2023-07-26,23:54:41.000,207,10969860,14165,0,1690415680,13145.00658239,58.10802246000094,53586.72245568
2023-07-26,23:54:42.000,207,10969903,14285,0,1690415681,13145.080681799991,58.10097333000158,53586.75739128001
2023-07-26,23:54:43.000,207,10969930,14245,0,1690415682,13145.033527629996,58.05162941999879,53586.72245568
2023-07-26,23:54:44.000,207,10969883,14645,0,1690415683,13145.04700025,58.07277681000414,53586.785339760005
2023-07-26,23:54:45.000,207,10969910,14085,0,1690415684,13144.972900839995,58.02343290000135,53586.74341704
2023-07-26,23:54:46.000,207,10969837,14205,0,1690415685,13145.02005500999,58.03048203000071,53586.84822384001
2023-07-26,23:54:47.000,207,10969930,14245,0,1690415686,13144.972900839995,58.02343290000135,53586.79931400001
2023-07-26,23:54:48.000,207,10969903,14165,0,1690415687,13144.97963714999,57.91064682000433,53586.92508216001
2023-07-26,23:54:49.000,207,10969904,14405,0,1690415688,13145.02679132,57.89654855999834,53586.9390564
2023-07-26,23:54:50.000,207,10969938,14445,0,1690415689,13145.00658239,57.87540117000026,53586.97399200001
2023-07-26,23:54:51.000,207,10969927,14325,0,1690415690,13144.95942821999,57.84720465000282,53586.91809504
2023-07-26,23:54:52.000,207,10969930,14405,0,1690415691,13144.892065119995,57.81900812999811,53586.92508216001
2023-07-26,23:54:53.000,207,10969878,14245,0,1690415692,13144.82470202,57.75556596000388,53586.91809504
2023-07-26,23:54:54.000,207,10969854,14205,0,1690415693,13144.78428416,57.74851683000452,53586.967004879996
2023-07-26,23:54:55.000,207,10969913,14365,0,1690415694,13144.730393679994,57.74851683000452,53587.001940480004
2023-07-26,23:54:56.000,207,10969922,14405,0,1690415695,13144.71692105999,57.71327118000045,53586.98097912
2023-07-26,23:54:57.000,207,10969913,14205,0,1690415696,13144.70344844,57.6568781399983,53586.967004879996
2023-07-26,23:54:58.000,207,10969952,14605,0,1690415697,13144.67650319999,57.66392726999766,53586.953030640005
2023-07-26,23:54:59.000,207,10969943,14245,0,1690415698,13144.750602609995,57.69917292000173,53587.0089276
2023-07-26,23:55:00.000,207,10969924,14245,0,1690415699,13144.80449309,57.741467699997884,53587.01591472001
2023-07-26,23:55:01.000,207,10969934,14525,0,1690415700,13144.98637346,57.720320309999806,53586.99495336001
2023-07-26,23:55:02.000,207,10969943,14565,0,1690415701,13145.053736559996,57.74851683000452,53586.96001776
2023-07-26,23:55:03.000,207,10969937,14565,0,1690415702,13145.215407999996,57.741467699997884,53586.91110792
2023-07-26,23:55:04.000,207,10969863,14245,0,1690415703,13145.397288369997,57.71327118000045,53587.001940480004
2023-07-26,23:55:05.000,207,10969928,14525,0,1690415704,13145.558959809998,57.727369439999165,53586.99495336001
2023-07-26,23:55:06.000,207,10969889,14525,0,1690415705,13145.606113979993,57.727369439999165,53586.89713368001
2023-07-26,23:55:07.000,207,10969902,14285,0,1690415706,13145.761049109999,57.69212379000237,53587.0089276
2023-07-26,23:55:08.000,207,10969916,14205,0,1690415707,13145.92272055,57.69917292000173,53586.98796624
2023-07-26,23:55:09.000,207,10969880,14245,0,1690415708,13146.030501509995,57.71327118000045,53586.99495336001
2023-07-26,23:55:10.000,207,10969863,14405,0,1690415709,13146.13828246999,57.69212379000237,53586.92508216001
2023-07-26,23:55:11.000,207,10969932,14405,0,1690415710,13146.374053319996,57.68507466000301,53586.953030640005
2023-07-26,23:55:12.000,207,10969872,14325,0,1690415711,13146.542461069992,57.600485100003425,53587.09277304001
2023-07-26,23:55:13.000,207,10969889,14525,0,1690415712,13146.562669999992,57.57933770999807,53586.967004879996
2023-07-26,23:55:14.000,207,10969881,14645,0,1690415713,13146.737814059998,57.5229446700032,53587.05085032
2023-07-26,23:55:15.000,207,10969934,14405,0,1690415714,13146.791704539988,57.48064988999977,53587.0089276
2023-07-26,23:55:16.000,207,10969841,14205,0,1690415715,13146.825386089993,57.44540424000297,53587.05085032
2023-07-26,23:55:17.000,207,10969904,14405,0,1690415716,13146.899485499998,57.40310945999954,53587.14168288001
2023-07-26,23:55:18.000,207,10969916,14165,0,1690415717,13146.926430739994,57.381962070001464,53587.05783744
2023-07-26,23:55:19.000,207,10969842,14485,0,1690415718,13147.047684319994,57.33966728999803,53587.134695759996
2023-07-26,23:55:20.000,207,10969872,14445,0,1690415719,13147.081365869999,57.374912940002105,53587.0787988
2023-07-26,23:55:21.000,207,10969881,14205,0,1690415720,13147.290191479995,57.40310945999954,53587.190592720006
2023-07-26,23:55:22.000,207,10969997,14285,0,1690415721,13147.38449982,57.332618159998674,53587.19757984
2023-07-26,23:55:23.000,207,10969940,14365,0,1690415722,13147.48554447,57.374912940002105,53587.22552832
2023-07-26,23:55:24.000,207,10969917,14205,0,1690415723,13147.640479599992,57.40310945999954,53587.239502560005
2023-07-26,23:55:25.000,207,10969910,14405,0,1690415724,13147.835832589997,57.374912940002105,53587.302386639996
2023-07-26,23:55:26.000,207,10969903,14405,0,1690415725,13147.923404619993,57.35376555000403,53587.27443816
2023-07-26,23:55:27.000,207,10969906,14405,0,1690415726,13148.192857019989,57.325569029999315,53587.33033512001
2023-07-26,23:55:28.000,207,10969950,14445,0,1690415727,13148.32084691,57.367863810002746,53587.38623208
2023-07-26,23:55:29.000,207,10969835,14205,0,1690415728,13148.51619989999,57.40310945999954,53587.37225784
2023-07-26,23:55:30.000,207,10969879,14405,0,1690415729,13148.60377193,57.374912940002105,53587.42815480001
2023-07-26,23:55:31.000,207,10969858,14645,0,1690415730,13148.738498129991,57.367863810002746,53587.40020632001
2023-07-26,23:55:32.000,207,10969973,14405,0,1690415731,13148.826070160001,57.374912940002105,53587.37924496001
2023-07-26,23:55:33.000,207,10969891,14485,0,1690415732,13149.001214219992,57.332618159998674,53587.48405176
2023-07-26,23:55:34.000,207,10969861,14445,0,1690415733,13149.068577320002,57.318519899999956,53587.51898736001
2023-07-26,23:55:35.000,207,10969927,14285,0,1690415734,13149.223512449993,57.28327425000316,53587.53994872
2023-07-26,23:55:36.000,207,10969905,14165,0,1690415735,13149.223512449993,57.25507772999845,53587.574884320005
2023-07-26,23:55:37.000,207,10969891,14245,0,1690415736,13149.284139239993,57.23393034000037,53587.68667824001
2023-07-26,23:55:38.000,207,10969917,14365,0,1690415737,13149.250457689988,57.17753729999822,53587.71462672001
2023-07-26,23:55:39.000,207,10969835,14485,0,1690415738,13149.156149349998,57.21278295000229,53587.74956232
2023-07-26,23:55:40.000,207,10969904,14405,0,1690415739,13149.095522559997,57.1634390399995,53587.65174264
2023-07-26,23:55:41.000,207,10969863,14325,0,1690415740,13149.014686839997,57.23393034000037,53587.71462672001
2023-07-26,23:55:42.000,207,10969887,14045,0,1690415741,13148.981005289992,57.25507772999845,53587.85436912001
2023-07-26,23:55:43.000,207,10969884,14405,0,1690415742,13148.960796359992,57.29737251000188,53587.861356240006
2023-07-26,23:55:44.000,207,10969885,14605,0,1690415743,13148.900169569992,57.30442164000124,53587.93821456
2023-07-26,23:55:45.000,207,10969885,14165,0,1690415744,13148.785652300001,57.332618159998674,53587.840394880004
2023-07-26,23:55:46.000,207,10969943,14645,0,1690415745,13148.812597539996,57.325569029999315,53587.95218880001
2023-07-26,23:55:47.000,207,10969899,14325,0,1690415746,13148.751970749996,57.35376555000403,53587.88930472
2023-07-26,23:55:48.000,207,10969956,14285,0,1690415747,13148.72502551,57.367863810002746,53587.88930472
2023-07-26,23:55:49.000,207,10969868,14205,0,1690415748,13148.738498129991,57.4101585899989,53587.89629184
2023-07-26,23:55:50.000,207,10969948,14125,0,1690415749,13148.718289199991,57.45950250000169,53587.973150159996
2023-07-26,23:55:51.000,207,10969870,14125,0,1690415750,13148.691343959996,57.45245337000233,53587.93122744001
2023-07-26,23:55:52.000,207,10969911,14365,0,1690415751,13148.72502551,57.48064988999977,53588.06398272
2023-07-26,23:55:53.000,207,10969915,14205,0,1690415752,13148.72502551,57.53704293000192,53588.02206000001
2023-07-26,23:55:54.000,207,10969923,14325,0,1690415753,13148.778915989991,57.52999380000256,53588.077956960005
2023-07-26,23:55:55.000,207,10969876,14605,0,1690415754,13148.731761819996,57.57933770999807,53588.04302136
2023-07-26,23:55:56.000,207,10969883,14245,0,1690415755,13148.731761819996,57.600485100003425,53588.140841039996
2023-07-26,23:55:57.000,207,10969879,14365,0,1690415756,13148.66439872,57.61458336000214,53588.02206000001
2023-07-26,23:55:58.000,207,10969881,14405,0,1690415757,13148.59703561999,57.61458336000214,53588.07096984001
2023-07-26,23:55:59.000,207,10969928,14205,0,1690415758,13148.630717169995,57.67802553000365,53588.1618024
2023-07-26,23:56:00.000,207,10969851,14805,0,1690415759,13148.55661775999,57.6568781399983,53588.1618024
2023-07-26,23:56:01.000,207,10969863,14285,0,1690415760,13148.52293621,57.720320309999806,53588.20372512
2023-07-26,23:56:02.000,207,10969859,14605,0,1690415761,13148.43536417999,57.64277987999958,53588.22468648
2023-07-26,23:56:03.000,207,10969933,14565,0,1690415762,13148.32084691,57.69917292000173,53588.196738000006
2023-07-26,23:56:04.000,207,10969897,14525,0,1690415763,13148.159175469998,57.727369439999165,53588.20372512
2023-07-26,23:56:05.000,207,10969872,14245,0,1690415764,13148.085076059993,57.734418569998525,53588.245647840005
2023-07-26,23:56:06.000,207,10969887,14525,0,1690415765,13147.970558790003,57.75556596000388,53588.39237736
2023-07-26,23:56:07.000,207,10969851,14245,0,1690415766,13147.889723070002,57.720320309999806,53588.371416
2023-07-26,23:56:08.000,207,10969933,14285,0,1690415767,13147.728051630002,57.69212379000237,53588.40635160001
2023-07-26,23:56:09.000,207,10969912,14285,0,1690415768,13147.640479599992,57.67097640000429,53588.42731296
2023-07-26,23:56:10.000,207,10969958,14205,0,1690415769,13147.42491768,57.607534230002784,53588.33648040001
2023-07-26,23:56:11.000,207,10969919,13885,0,1690415770,13147.3036641,57.61458336000214,53588.35744176001
2023-07-26,23:56:12.000,207,10969897,14245,0,1690415771,13147.23630099999,57.61458336000214,53588.364428880006
2023-07-26,23:56:13.000,207,10969867,14445,0,1690415772,13147.108311109994,57.558190319999994,53588.32949328
2023-07-26,23:56:14.000,207,10969814,14605,0,1690415773,13146.886012879993,57.56523944999935,53588.308531919996
2023-07-26,23:56:15.000,207,10969879,14365,0,1690415774,13146.879276569998,57.58638684000471,53588.371416
2023-07-26,23:56:16.000,207,10969892,14205,0,1690415775,13146.798440849998,57.57228857999871,53588.43430008001
2023-07-26,23:56:17.000,207,10969907,14365,0,1690415776,13146.603087859992,57.62868162000086,53588.42731296
2023-07-26,23:56:18.000,207,10969903,14365,0,1690415777,13146.555933689997,57.558190319999994,53588.42032584
2023-07-26,23:56:19.000,207,10969878,14285,0,1690415778,13146.441416419992,57.50884641000448,53588.40635160001
2023-07-26,23:56:20.000,207,10969869,14365,0,1690415779,13146.30669022,57.50884641000448,53588.343467520004
2023-07-26,23:56:21.000,207,10969891,14405,0,1690415780,13146.25953604999,57.47360076000041,53588.3015448
2023-07-26,23:56:22.000,207,10969892,14165,0,1690415781,13146.19890925999,57.34671642000467,53588.38539024001
2023-07-26,23:56:23.000,207,10969820,14205,0,1690415782,13146.091128299995,57.367863810002746,53588.33648040001
2023-07-26,23:56:24.000,207,10969958,14565,0,1690415783,13146.091128299995,57.318519899999956,53588.308531919996
2023-07-26,23:56:25.000,207,10969905,14125,0,1690415784,13146.050710439995,57.29032338000252,53588.3015448
2023-07-26,23:56:26.000,207,10969902,14565,0,1690415785,13145.97661102999,57.11409513000399,53588.28058344
2023-07-26,23:56:27.000,207,10969834,14405,0,1690415786,13145.909247929994,57.135242520002066,53588.21769936001
2023-07-26,23:56:28.000,207,10969913,14445,0,1690415787,13145.828412209994,57.00130904999969,53588.21769936001
2023-07-26,23:56:29.000,207,10969896,14325,0,1690415788,13145.754312799989,56.923768619999464,53588.21769936001
2023-07-26,23:56:30.000,207,10969879,14445,0,1690415789,13145.727367559994,56.796884280003724,53588.2316736
2023-07-26,23:56:31.000,207,10969925,14565,0,1690415790,13145.713894939989,56.76163862999965,53588.196738000006
2023-07-26,23:56:32.000,207,10969939,14365,0,1690415791,13145.612850289988,56.733442110002215,53588.25962208
2023-07-26,23:56:33.000,207,10969977,14325,0,1690415792,13145.633059219988,56.66999994000071,53588.18975088001
2023-07-26,23:56:34.000,207,10969910,14205,0,1690415793,13145.545487189993,56.59950863999984,53588.08494408
2023-07-26,23:56:35.000,207,10969962,14165,0,1690415794,13145.532014570003,56.550164730004326,53588.077956960005
2023-07-26,23:56:36.000,207,10969953,14365,0,1690415795,13145.525278259993,56.5713121200024,53588.077956960005
2023-07-26,23:56:37.000,207,10969888,14405,0,1690415796,13145.599377669998,56.57836125000176,53588.029047120006
2023-07-26,23:56:38.000,207,10969981,14565,0,1690415797,13145.552223500003,56.66999994000071,53587.95218880001
2023-07-26,23:56:39.000,207,10969905,14645,0,1690415798,13145.518541949998,56.677049070000066,53587.93821456
2023-07-26,23:56:40.000,207,10969939,14245,0,1690415799,13145.606113979993,56.747540370000934,53587.959175920005
2023-07-26,23:56:41.000,207,10969807,14085,0,1690415800,13145.619586599998,56.83212993000052,53587.840394880004
2023-07-26,23:56:42.000,207,10969946,14605,0,1690415801,13145.727367559994,56.90262123000139,53587.847382
2023-07-26,23:56:43.000,207,10969907,14445,0,1690415802,13145.734103869989,56.959014270003536,53587.742575200005
2023-07-26,23:56:44.000,207,10969910,14565,0,1690415803,13145.862093759999,57.10704600000463,53587.7076396
2023-07-26,23:56:45.000,207,10969920,14205,0,1690415804,13145.96313841,57.21278295000229,53587.78449792001
2023-07-26,23:56:46.000,207,10969897,14205,0,1690415805,13145.97661102999,57.26212685999781,53587.7076396
2023-07-26,23:56:47.000,207,10969820,14405,0,1690415806,13146.05744674999,57.33966728999803,53587.672704000004
2023-07-26,23:56:48.000,207,10969768,14445,0,1690415807,13146.212381879996,57.43835511000361,53587.805459279996
2023-07-26,23:56:49.000,207,10969962,14365,0,1690415808,13146.293217599996,57.544092060001276,53587.7076396
2023-07-26,23:56:50.000,207,10969874,14325,0,1690415809,13146.320162839991,57.56523944999935,53587.7775108
2023-07-26,23:56:51.000,207,10969897,14485,0,1690415810,13146.374053319996,57.734418569998525,53587.56091008
2023-07-26,23:56:52.000,207,10969846,14165,0,1690415811,13146.448152730001,57.80490986999939,53587.58187144
2023-07-26,23:56:53.000,207,10969998,14405,0,1690415812,13146.407734870001,57.91064682000433,53587.58885856
2023-07-26,23:56:54.000,207,10969891,14725,0,1690415813,13146.454889039996,57.93179421000241,53587.4630904
2023-07-26,23:56:55.000,207,10969805,14485,0,1690415814,13146.502043209992,57.98113811999792,53587.6028328
2023-07-26,23:56:56.000,207,10969906,14365,0,1690415815,13146.528988450002,58.05162941999879,53587.65174264
2023-07-26,23:56:57.000,207,10969958,14245,0,1690415816,13146.555933689997,58.12212071999966,53587.61680704001
2023-07-26,23:56:58.000,207,10969859,14325,0,1690415817,13146.441416419992,58.12212071999966,53587.63078128
2023-07-26,23:56:59.000,207,10969937,14245,0,1690415818,13146.421207489992,58.15736637000373,53587.53994872
2023-07-26,23:57:00.000,207,10969996,14445,0,1690415819,13146.367317010001,58.27720158000011,53587.574884320005
2023-07-26,23:57:01.000,207,10969880,14325,0,1690415820,13146.360580699991,58.29129983999883,53587.637768399996
2023-07-26,23:57:02.000,207,10969827,14605,0,1690415821,13146.299953909991,58.28425070999947,53587.637768399996
2023-07-26,23:57:03.000,207,10969895,14725,0,1690415822,13146.131546159995,58.368840269999055,53587.56091008
2023-07-26,23:57:04.000,207,10969870,14405,0,1690415823,13146.171964019995,58.31244723000418,53587.623794160005
2023-07-26,23:57:05.000,207,10969956,14365,0,1690415824,13146.111337229995,58.375889399998414,53587.60981992
2023-07-26,23:57:06.000,207,10969948,14325,0,1690415825,13146.01702888999,58.35474201000034,53587.5329616
2023-07-26,23:57:07.000,207,10969914,14325,0,1690415826,13145.98334734,58.48162635000335,53587.6028328
2023-07-26,23:57:08.000,207,10969979,14365,0,1690415827,13145.969874719995,58.404085920003126,53587.505013120004
2023-07-26,23:57:09.000,207,10969888,14485,0,1690415828,13146.050710439995,58.45342982999864,53587.6028328
2023-07-26,23:57:10.000,207,10969898,14285,0,1690415829,13145.98334734,58.51687200000015,53587.60981992
2023-07-26,23:57:11.000,207,10969820,14565,0,1690415830,13146.06418306,58.44638069999928,53587.53994872
2023-07-26,23:57:12.000,207,10969955,14725,0,1690415831,13146.09786460999,58.50982287000079,53587.574884320005
2023-07-26,23:57:13.000,207,10969904,14405,0,1690415832,13146.13828246999,58.50277374000143,53587.56789720001
2023-07-26,23:57:14.000,207,10969927,14365,0,1690415833,13146.171964019995,58.45342982999864,53587.623794160005
2023-07-26,23:57:15.000,207,10969920,14605,0,1690415834,13146.17870032999,58.43933156999992,53587.525974480006
2023-07-26,23:57:16.000,207,10969949,14485,0,1690415835,13146.232590809996,58.48867548000271,53587.54693584001
2023-07-26,23:57:17.000,207,10969911,14525,0,1690415836,13146.299953909991,58.460478959998,53587.59584568001
2023-07-26,23:57:18.000,207,10969886,14365,0,1690415837,13146.333635459996,58.45342982999864,53587.51898736001
2023-07-26,23:57:19.000,207,10969952,14405,0,1690415838,13146.387525940001,58.49572461000207,53587.470077519996
2023-07-26,23:57:20.000,207,10969958,14645,0,1690415839,13146.434680109996,58.51687200000015,53587.51898736001
2023-07-26,23:57:21.000,207,10969977,14285,0,1690415840,13146.528988450002,58.52392112999951,53587.5329616
2023-07-26,23:57:22.000,207,10969924,14165,0,1690415841,13146.522252139992,58.538019389998226,53587.51200024
2023-07-26,23:57:23.000,207,10969834,14405,0,1690415842,13146.535724759997,58.55916678000358,53587.44911616001
2023-07-26,23:57:24.000,207,10969991,14405,0,1690415843,13146.576142619997,58.65785460000188,53587.4630904
2023-07-26,23:57:25.000,207,10969846,14685,0,1690415844,13146.677187269997,58.643756340003165,53587.60981992
2023-07-26,23:57:26.000,207,10969868,14525,0,1690415845,13146.596351549997,58.69310024999868,53587.53994872
2023-07-26,23:57:27.000,207,10969921,14405,0,1690415846,13146.683923579993,58.79883720000362,53587.58187144
2023-07-26,23:57:28.000,207,10969939,14205,0,1690415847,13146.677187269997,58.80588633000298,53587.65174264
2023-07-26,23:57:29.000,207,10969924,14485,0,1690415848,13146.704132509993,58.84113197999977,53587.72161384
2023-07-26,23:57:30.000,207,10969932,14285,0,1690415849,13146.663714649992,58.91162328000064,53587.71462672001
2023-07-26,23:57:31.000,207,10969938,14445,0,1690415850,13146.690659890002,58.90457415000128,53587.67969112
2023-07-26,23:57:32.000,207,10969915,14485,0,1690415851,13146.683923579993,58.93981979999808,53587.693665360006
2023-07-26,23:57:33.000,207,10969890,14325,0,1690415852,13146.616560479997,58.98916371000087,53587.7076396
2023-07-26,23:57:34.000,207,10969959,14405,0,1690415853,13146.569406310002,59.003261969999585,53587.79847216
2023-07-26,23:57:35.000,207,10969960,14605,0,1690415854,13146.656978339997,59.0314584900043,53587.791485040005
2023-07-26,23:57:36.000,207,10969940,14405,0,1690415855,13146.643505719992,58.996212840000226,53587.86834336
2023-07-26,23:57:37.000,207,10969895,14485,0,1690415856,13146.630033100002,58.996212840000226,53587.90327896001
2023-07-26,23:57:38.000,207,10969932,14645,0,1690415857,13146.616560479997,59.0314584900043,53587.81244640001
2023-07-26,23:57:39.000,207,10969912,14485,0,1690415858,13146.609824170002,58.93981979999808,53587.86834336
2023-07-26,23:57:40.000,207,10969863,14325,0,1690415859,13146.576142619997,58.90457415000128,53587.93821456
2023-07-26,23:57:41.000,207,10969945,14365,0,1690415860,13146.596351549997,58.8834267600032,53587.973150159996
2023-07-26,23:57:42.000,207,10969964,14325,0,1690415861,13146.562669999992,58.89047589000256,53587.98013728001
2023-07-26,23:57:43.000,207,10969966,14165,0,1690415862,13146.542461069992,58.869328500004485,53588.00109864001
2023-07-26,23:57:44.000,207,10969810,14165,0,1690415863,13146.535724759997,58.812935460002336,53588.03603424
2023-07-26,23:57:45.000,207,10969927,14285,0,1690415864,13146.623296789992,58.770640679998905,53588.08494408
2023-07-26,23:57:46.000,207,10969919,14205,0,1690415865,13146.562669999992,58.72834590000275,53588.08494408
2023-07-26,23:57:47.000,207,10969841,14525,0,1690415866,13146.502043209992,58.770640679998905,53588.03603424
2023-07-26,23:57:48.000,207,10969839,14325,0,1690415867,13146.434680109996,58.70719851000467,53588.07096984001
2023-07-26,23:57:49.000,207,10969886,14205,0,1690415868,13146.387525940001,58.74244416000147,53588.01507288
2023-07-26,23:57:50.000,207,10969865,14365,0,1690415869,13146.394262249996,58.72129677000339,53588.14782816001
2023-07-26,23:57:51.000,207,10969933,14605,0,1690415870,13146.427943800001,58.70719851000467,53588.1618024
2023-07-26,23:57:52.000,207,10969914,14645,0,1690415871,13146.441416419992,58.72129677000339,53588.2316736
2023-07-26,23:57:53.000,207,10969916,14485,0,1690415872,13146.374053319996,58.74244416000147,53588.22468648
2023-07-26,23:57:54.000,207,10969865,14125,0,1690415873,13146.387525940001,58.73539503000211,53588.18975088001
2023-07-26,23:57:55.000,207,10969910,14125,0,1690415874,13146.367317010001,58.73539503000211,53588.196738000006
2023-07-26,23:57:56.000,207,10969888,14525,0,1690415875,13146.427943800001,58.69310024999868,53588.21769936001
2023-07-26,23:57:57.000,207,10969901,14325,0,1690415876,13146.448152730001,58.74949329000083,53588.09891832001
2023-07-26,23:57:58.000,207,10969912,14285,0,1690415877,13146.468361660001,58.777689809998265,53588.140841039996
2023-07-26,23:57:59.000,207,10969887,14205,0,1690415878,13146.589615240002,58.7847389400049,53588.28058344
2023-07-26,23:58:00.000,207,10969894,14365,0,1690415879,13146.697396199997,58.7847389400049,53588.27359632
2023-07-26,23:58:01.000,207,10969869,14525,0,1690415880,13146.791704539988,58.812935460002336,53588.31551904001
2023-07-26,23:58:02.000,207,10969981,14365,0,1690415881,13146.886012879993,58.79178807000426,53588.245647840005
2023-07-26,23:58:03.000,207,10969908,14565,0,1690415882,13146.966848599994,58.763591549999546,53588.25962208
2023-07-26,23:58:04.000,207,10969918,14325,0,1690415883,13147.067893249994,58.74244416000147,53588.27359632
2023-07-26,23:58:05.000,207,10969877,14245,0,1690415884,13147.168937899994,58.770640679998905,53588.2316736
2023-07-26,23:58:06.000,207,10969966,14525,0,1690415885,13147.36429089,58.7847389400049,53588.308531919996
2023-07-26,23:58:07.000,207,10969861,14325,0,1690415886,13147.42491768,58.74949329000083,53588.32949328
2023-07-26,23:58:08.000,207,10969918,14565,0,1690415887,13147.472071849996,58.770640679998905,53588.371416
2023-07-26,23:58:09.000,207,10969954,14365,0,1690415888,13147.472071849996,58.777689809998265,53588.31551904001
2023-07-26,23:58:10.000,207,10969982,14325,0,1690415889,13147.519226019991,58.777689809998265,53588.42731296
2023-07-26,23:58:11.000,207,10969933,14205,0,1690415890,13147.539434949991,58.80588633000298,53588.39936448
2023-07-26,23:58:12.000,207,10969896,14405,0,1690415891,13147.613534359996,58.763591549999546,53588.46923568
2023-07-26,23:58:13.000,207,10969903,14285,0,1690415892,13147.633743289996,58.73539503000211,53588.413338720005
2023-07-26,23:58:14.000,207,10969860,14245,0,1690415893,13147.566380190001,58.68605111999932,53588.40635160001
2023-07-26,23:58:15.000,207,10969881,14485,0,1690415894,13147.613534359996,58.74244416000147,53588.49718416
2023-07-26,23:58:16.000,207,10969856,14565,0,1690415895,13147.613534359996,58.72129677000339,53588.56705536
2023-07-26,23:58:17.000,207,10969990,14325,0,1690415896,13147.552907569996,58.73539503000211,53588.60199096001
2023-07-26,23:58:18.000,207,10969931,14285,0,1690415897,13147.512489709996,58.70014937999804,53588.511158400004
2023-07-26,23:58:19.000,207,10969913,14645,0,1690415898,13147.45859922999,58.71424764000403,53588.51814552
2023-07-26,23:58:20.000,207,10969905,14565,0,1690415899,13147.499017089991,58.74244416000147,53588.51814552
2023-07-26,23:58:21.000,207,10969927,14405,0,1690415900,13147.472071849996,58.6719528600006,53588.52513264001
2023-07-26,23:58:22.000,207,10969901,14405,0,1690415901,13147.431653989996,58.6719528600006,53588.55308112001
2023-07-26,23:58:23.000,207,10969891,14245,0,1690415902,13147.451862919996,58.70719851000467,53588.57404248001
2023-07-26,23:58:24.000,207,10969935,14205,0,1690415903,13147.54617126,58.62965808000445,53588.629939440005
2023-07-26,23:58:25.000,207,10969904,14485,0,1690415904,13147.620270669991,58.61555981999845,53588.62295232001
2023-07-26,23:58:26.000,207,10969924,14765,0,1690415905,13147.653952219996,58.58031417000166,53588.6159652
2023-07-26,23:58:27.000,207,10969902,14365,0,1690415906,13147.613534359996,58.594412430000375,53588.546094
2023-07-26,23:58:28.000,207,10969830,14325,0,1690415907,13147.761733179992,58.538019389998226,53588.6159652
2023-07-26,23:58:29.000,207,10969882,14525,0,1690415908,13147.808887350002,58.55916678000358,53588.53910688
2023-07-26,23:58:30.000,207,10969921,14325,0,1690415909,13147.882986759992,58.48162635000335,53588.67186216001
2023-07-26,23:58:31.000,207,10969890,14285,0,1690415910,13147.903195689993,58.425233310001204,53588.50417128001
2023-07-26,23:58:32.000,207,10969843,14365,0,1690415911,13147.930140930002,58.38998766000441,53588.69282352001
2023-07-26,23:58:33.000,207,10969858,14245,0,1690415912,13147.923404619993,58.43933156999992,53588.678849280004
2023-07-26,23:58:34.000,207,10969858,14525,0,1690415913,13147.916668309997,58.34064375000162,53588.71378488
2023-07-26,23:58:35.000,207,10969929,14285,0,1690415914,13147.963822479993,58.29834896999819,53588.6858364
2023-07-26,23:58:36.000,207,10969868,14245,0,1690415915,13147.977295099998,58.29834896999819,53588.66487504
2023-07-26,23:58:37.000,207,10969930,14205,0,1690415916,13147.903195689993,58.28425070999947,53588.629939440005
2023-07-26,23:58:38.000,207,10970000,14365,0,1690415917,13147.909932000002,58.375889399998414,53588.699810640006
2023-07-26,23:58:39.000,207,10969909,14405,0,1690415918,13148.138966539998,58.34769288000098,53588.74173336001
2023-07-26,23:58:40.000,207,10969983,14525,0,1690415919,13148.179384399999,58.30539810000482,53588.8255788
2023-07-26,23:58:41.000,207,10969867,14285,0,1690415920,13148.233274879989,58.29834896999819,53588.88846288001
2023-07-26,23:58:42.000,207,10969951,14245,0,1690415921,13148.226538569994,58.361791139999696,53588.86051440001
2023-07-26,23:58:43.000,207,10969863,14365,0,1690415922,13148.31411059999,58.48162635000335,53588.90243712
2023-07-26,23:58:44.000,207,10969936,14245,0,1690415923,13148.388210009995,58.49572461000207,53588.95833408001
2023-07-26,23:58:45.000,207,10969817,14525,0,1690415924,13148.46230942,58.538019389998226,53588.95833408001
2023-07-26,23:58:46.000,207,10969809,14445,0,1690415925,13148.54314514,58.650805470002524,53589.05615376001
2023-07-26,23:58:47.000,207,10969909,14405,0,1690415926,13148.69808026999,58.636707210003806,53589.014231040004
2023-07-26,23:58:48.000,207,10969787,14205,0,1690415927,13148.893433259997,58.79883720000362,53589.15397344001
2023-07-26,23:58:49.000,207,10969790,14285,0,1690415928,13148.947323740002,58.770640679998905,53589.070128
2023-07-26,23:58:50.000,207,10970018,14405,0,1690415929,13149.088786250002,58.89047589000256,53589.2098704
2023-07-26,23:58:51.000,207,10969974,14405,0,1690415930,13149.055104699997,58.97506545000215,53589.06314088
2023-07-26,23:58:52.000,207,10969958,14205,0,1690415931,13149.183094589993,59.059655010001734,53589.18890904
2023-07-26,23:58:53.000,207,10969800,14285,0,1690415932,13149.236985069998,59.010311099998944,53589.181921920004
2023-07-26,23:58:54.000,207,10969959,14485,0,1690415933,13149.203303519993,59.108998920004524,53589.28672872
2023-07-26,23:58:55.000,207,10969955,14365,0,1690415934,13149.317820789998,59.20063761000347,53589.36358704001
2023-07-26,23:58:56.000,207,10970000,14245,0,1690415935,13149.257193999998,59.172441089998756,53589.36358704001
2023-07-26,23:58:57.000,207,10969893,14245,0,1690415936,13149.115731489997,59.19358848000411,53589.3845484
2023-07-26,23:58:58.000,207,10969805,14365,0,1690415937,13149.122467799993,59.24293238999962,53589.50332944
2023-07-26,23:58:59.000,207,10969899,14325,0,1690415938,13149.021423149992,59.30637456000113,53589.468393840005
2023-07-26,23:59:00.000,207,10969919,14325,0,1690415939,13148.832806469996,59.285227170003054,53589.61512336
2023-07-26,23:59:01.000,207,10969836,14805,0,1690415940,13148.630717169995,59.285227170003054,53589.48236808
2023-07-26,23:59:02.000,207,10969815,14285,0,1690415941,13148.549881449995,59.33457107999857,53589.60813624001
2023-07-26,23:59:03.000,207,10969886,14805,0,1690415942,13148.226538569994,59.34866934000456,53589.49634232
2023-07-26,23:59:04.000,207,10969988,14645,0,1690415943,13148.145702849994,59.405062379999436,53589.55223928
2023-07-26,23:59:05.000,207,10969894,14485,0,1690415944,13148.017712959998,59.32047281999985,53589.69896880001
2023-07-26,23:59:06.000,207,10969991,14565,0,1690415945,13147.775205799997,59.271128910004336,53589.74089152
2023-07-26,23:59:07.000,207,10969878,14285,0,1690415946,13147.633743289996,59.228834130000905,53589.69198168
2023-07-26,23:59:08.000,207,10969864,14485,0,1690415947,13147.46533554,59.235883260000264,53589.55223928
2023-07-26,23:59:09.000,207,10969909,14525,0,1690415948,13147.350818269995,59.20768674000283,53589.61512336
2023-07-26,23:59:10.000,207,10969809,14405,0,1690415949,13147.350818269995,59.172441089998756,53589.684994560004
2023-07-26,23:59:11.000,207,10969845,14325,0,1690415950,13147.21609206999,59.11604805000388,53589.62211048
2023-07-26,23:59:12.000,207,10969924,14405,0,1690415951,13147.13525634999,59.1301463100026,53589.65005896
2023-07-26,23:59:13.000,207,10969884,14565,0,1690415952,13147.05442062999,59.172441089998756,53589.6640332
2023-07-26,23:59:14.000,207,10969873,14285,0,1690415953,13146.993793839989,59.14424457000132,53589.566213520004
2023-07-26,23:59:15.000,207,10969875,14485,0,1690415954,13146.960112289999,59.14424457000132,53589.62909760001
2023-07-26,23:59:16.000,207,10969879,14165,0,1690415955,13146.865803949993,59.228834130000905,53589.468393840005
2023-07-26,23:59:17.000,207,10970030,14485,0,1690415956,13146.798440849998,59.15834283000004,53589.60114912
2023-07-26,23:59:18.000,207,10969965,14285,0,1690415957,13146.677187269997,59.20063761000347,53589.55223928
2023-07-26,23:59:19.000,207,10969765,14525,0,1690415958,13146.623296789992,59.20768674000283,53589.517303680004
2023-07-26,23:59:20.000,207,10969853,14285,0,1690415959,13146.576142619997,59.18653935000475,53589.60114912
2023-07-26,23:59:21.000,207,10969939,14325,0,1690415960,13146.475097969997,59.221785000001546,53589.65704608001
2023-07-26,23:59:22.000,207,10969785,14565,0,1690415961,13146.353844389996,59.278178040003695,53589.55223928
2023-07-26,23:59:23.000,207,10969937,14365,0,1690415962,13146.24606343,59.25703064999834,53589.46140672001
2023-07-26,23:59:24.000,207,10969928,14445,0,1690415963,13146.070919369995,59.20768674000283,53589.587174880005
2023-07-26,23:59:25.000,207,10969819,14445,0,1690415964,13145.868830069994,59.20768674000283,53589.53127792001
2023-07-26,23:59:26.000,207,10969877,14725,0,1690415965,13145.781258039999,59.172441089998756,53589.53127792001
2023-07-26,23:59:27.000,207,10969844,14285,0,1690415966,13145.565696119993,59.08080239999981,53589.538265040006
2023-07-26,23:59:28.000,207,10969942,14725,0,1690415967,13145.370343130002,59.08785152999917,53589.48935520001
2023-07-26,23:59:29.000,207,10969890,14405,0,1690415968,13145.215407999996,59.09490065999853,53589.54525216
2023-07-26,23:59:30.000,207,10969973,14405,0,1690415969,13144.99984607999,59.010311099998944,53589.50332944
2023-07-26,23:59:31.000,207,10969937,14365,0,1690415970,13144.80449309,58.97506545000215,53589.398522640004
2023-07-26,23:59:32.000,207,10969835,14365,0,1690415971,13144.602403789999,59.045556750003016,53589.42647112
2023-07-26,23:59:33.000,207,10969961,14245,0,1690415972,13144.514831759989,58.93277066999872,53589.37756128
2023-07-26,23:59:34.000,207,10969909,14165,0,1690415973,13144.386841869993,58.96801632000279,53589.35659992
2023-07-26,23:59:35.000,207,10969846,14365,0,1690415974,13144.332951390003,58.91867241,53589.16794768
2023-07-26,23:59:36.000,207,10969904,14525,0,1690415975,13144.386841869993,58.93981979999808,53589.251793120005
2023-07-26,23:59:37.000,207,10969859,14445,0,1690415976,13144.393578179988,58.94686893000471,53589.22384464001
2023-07-26,23:59:38.000,207,10969915,14565,0,1690415977,13144.366632939993,58.93981979999808,53589.16794768
2023-07-26,23:59:39.000,207,10969935,14485,0,1690415978,13144.454204969988,58.97506545000215,53589.04916664
2023-07-26,23:59:40.000,207,10969946,14285,0,1690415979,13144.561985929999,58.93277066999872,53588.98628256001
2023-07-26,23:59:41.000,207,10969805,14205,0,1690415980,13144.710184749994,58.93277066999872,53589.0002568
2023-07-26,23:59:42.000,207,10969949,14485,0,1690415981,13144.87859249999,59.0314584900043,53588.94435984
2023-07-26,23:59:43.000,207,10969810,14365,0,1690415982,13145.060472869991,59.052605880002375,53588.95833408001
2023-07-26,23:59:44.000,207,10969836,14765,0,1690415983,13145.329925270002,59.12309718000324,53588.89545
2023-07-26,23:59:45.000,207,10969902,14605,0,1690415984,13145.505069329993,59.09490065999853,53588.95833408001
2023-07-26,23:59:46.000,207,10969847,14645,0,1690415985,13145.707158629994,59.03850762000366,53588.89545
2023-07-26,23:59:47.000,207,10969901,14285,0,1690415986,13145.808203279994,59.059655010001734,53588.89545
2023-07-26,23:59:48.000,207,10969939,14685,0,1690415987,13146.030501509995,59.02440935999766,53588.748720480005
2023-07-26,23:59:49.000,207,10969902,14285,0,1690415988,13146.19890925999,59.12309718000324,53588.90942424001
2023-07-26,23:59:50.000,207,10969924,14205,0,1690415989,13146.252799739996,59.052605880002375,53588.867501520006
2023-07-26,23:59:51.000,207,10969863,14325,0,1690415990,13146.434680109996,59.08785152999917,53588.99326968